Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-06,00:00:00.000,340,11098955,-795,0,1764979199,15159.48661526999,167.01003183000284,50693.85214920001 2025-12-06,00:00:01.000,340,11098889,-795,0,1764979200,15159.540505749996,166.99593357000413,50693.84516208 2025-12-06,00:00:02.000,340,11098872,-795,0,1764979201,15159.587659919991,166.97478617999877,50693.85913632 2025-12-06,00:00:03.000,340,11098995,-795,0,1764979202,15159.59439623,166.99593357000413,50693.92202040001 2025-12-06,00:00:04.000,340,11098982,-795,0,1764979203,15159.661759329996,166.99593357000413,50693.91503328 2025-12-06,00:00:05.000,340,11098957,-795,0,1764979204,15159.729122429992,166.96068792000005,50693.83817496 2025-12-06,00:00:06.000,340,11098996,-795,0,1764979205,15159.735858740001,167.10871965000115,50693.97093024001 2025-12-06,00:00:07.000,340,11098920,-795,0,1764979206,15159.776276600001,167.01003183000284,50693.96394312 2025-12-06,00:00:08.000,340,11098964,-795,0,1764979207,15159.823430769997,166.98888444000477,50693.93599464 2025-12-06,00:00:09.000,340,11098976,-795,0,1764979208,15159.823430769997,167.00298270000349,50693.90105904001 2025-12-06,00:00:10.000,340,11098935,-795,0,1764979209,15159.884057559997,167.0805231300037,50693.831187840005 2025-12-06,00:00:11.000,340,11098960,-795,0,1764979210,15159.890793869992,167.0170809600022,50693.90105904001 2025-12-06,00:00:12.000,340,11098938,-755,0,1764979211,15159.911002799992,167.03117922000092,50694.01285296 2025-12-06,00:00:13.000,340,11098990,-795,0,1764979212,15159.944684349997,167.07347400000435,50693.85913632 2025-12-06,00:00:14.000,340,11098943,-795,0,1764979213,15159.931211729992,167.12281790999987,50693.90105904001 2025-12-06,00:00:15.000,340,11098879,-795,0,1764979214,15159.964893279997,167.2003583400001,50693.87311056001 2025-12-06,00:00:16.000,340,11098891,-795,0,1764979215,15159.971629589993,167.28494789999968,50693.929007520004 2025-12-06,00:00:17.000,340,11098911,-795,0,1764979216,15160.005311139998,167.3483900700012,50693.90105904001 2025-12-06,00:00:18.000,340,11098954,-795,0,1764979217,15160.025520069998,167.44002876000013,50693.97093024001 2025-12-06,00:00:19.000,340,11098861,-795,0,1764979218,15159.985102209997,167.52461831999972,50693.97093024001 2025-12-06,00:00:20.000,340,11098933,-795,0,1764979219,15159.937948040002,167.6092078799993,50693.894071919996 2025-12-06,00:00:21.000,340,11099055,-795,0,1764979220,15159.991838519993,167.67969918000017,50693.85214920001 2025-12-06,00:00:22.000,340,11098944,-795,0,1764979221,15160.079410549988,167.65150266000273,50693.96394312 2025-12-06,00:00:23.000,340,11098843,-795,0,1764979222,15159.985102209997,167.76428873999976,50693.99189160001 2025-12-06,00:00:24.000,340,11098876,-795,0,1764979223,15160.045728999998,167.75019048000104,50694.061762799996 2025-12-06,00:00:25.000,340,11098824,-795,0,1764979224,15159.964893279997,167.86297655999806,50693.97093024001 2025-12-06,00:00:26.000,340,11099025,-795,0,1764979225,15159.998574830002,167.84182916999998,50694.06874992001 2025-12-06,00:00:27.000,340,11098886,-795,0,1764979226,15159.850376009992,167.82773091000126,50694.096698400004 2025-12-06,00:00:28.000,340,11098919,-795,0,1764979227,15159.836903390002,167.94756611999765,50694.01285296 2025-12-06,00:00:29.000,340,11098875,-795,0,1764979228,15159.756067670001,167.89822221000213,50694.06874992001 2025-12-06,00:00:30.000,340,11098901,-795,0,1764979229,15159.715649810001,167.89822221000213,50693.97791736 2025-12-06,00:00:31.000,340,11098956,-635,0,1764979230,15159.688704569991,168.0039591599998,50694.04080144001 2025-12-06,00:00:32.000,340,11098854,-795,0,1764979231,15159.681968259996,168.01100828999915,50694.18753096001 2025-12-06,00:00:33.000,340,11098940,-795,0,1764979232,15159.681968259996,168.1026469799981,50694.22246656 2025-12-06,00:00:34.000,340,11098960,-795,0,1764979233,15159.655023020001,168.07445046000066,50694.15958248001 2025-12-06,00:00:35.000,340,11098951,-795,0,1764979234,15159.641550399996,168.10969611000473,50694.166569600005 2025-12-06,00:00:36.000,340,11098852,-795,0,1764979235,15159.5741873,168.1660891499996,50694.25740216001 2025-12-06,00:00:37.000,340,11098969,-795,0,1764979236,15159.500087889995,168.17313827999897,50694.15259536 2025-12-06,00:00:38.000,340,11098864,-795,0,1764979237,15159.54724205999,168.22248219000176,50694.2015052 2025-12-06,00:00:39.000,340,11099008,-795,0,1764979238,15159.46640633999,168.22248219000176,50694.2713764 2025-12-06,00:00:40.000,340,11098954,-795,0,1764979239,15159.39230693,168.30002262000198,50694.131634 2025-12-06,00:00:41.000,340,11098945,-795,0,1764979240,15159.38557061999,168.2788752300039,50694.22945368 2025-12-06,00:00:42.000,340,11098937,-795,0,1764979241,15159.372098,168.34231739999814,50694.334260480005 2025-12-06,00:00:43.000,340,11098953,-795,0,1764979242,15159.338416449995,168.3775630500022,50694.25041504 2025-12-06,00:00:44.000,340,11098891,-795,0,1764979243,15159.27105335,168.42690695999772,50694.25740216001 2025-12-06,00:00:45.000,340,11099033,-795,0,1764979244,15159.20369024999,168.41985782999836,50694.32727336001 2025-12-06,00:00:46.000,340,11098873,-795,0,1764979245,15159.170008699999,168.41985782999836,50694.36919608 2025-12-06,00:00:47.000,340,11098889,-795,0,1764979246,15159.089172979999,168.38461218000157,50694.39015744 2025-12-06,00:00:48.000,340,11098925,-795,0,1764979247,15159.075700359994,168.37051392000285,50694.432080160004 2025-12-06,00:00:49.000,340,11098979,-795,0,1764979248,15159.035282499994,168.35641566000413,50694.36220896 2025-12-06,00:00:50.000,340,11098893,-795,0,1764979249,15159.028546189998,168.33526826999878,50694.20849232001 2025-12-06,00:00:51.000,340,11099045,-795,0,1764979250,15159.136327149994,168.3141208800007,50694.32727336001 2025-12-06,00:00:52.000,340,11098919,-795,0,1764979251,15159.082436669989,168.27182610000455,50694.4111188 2025-12-06,00:00:53.000,340,11098970,-795,0,1764979252,15159.075700359994,168.30707175000134,50694.37618320001 2025-12-06,00:00:54.000,340,11098868,-795,0,1764979253,15159.109381909999,168.3634647900035,50694.37618320001 2025-12-06,00:00:55.000,340,11098961,-795,0,1764979254,15159.18348131999,168.28592436000326,50694.36919608 2025-12-06,00:00:56.000,340,11098942,-795,0,1764979255,15159.21042656,168.37051392000285,50694.4111188 2025-12-06,00:00:57.000,340,11098963,-795,0,1764979256,15159.297998589995,168.4762508700005,50694.36220896 2025-12-06,00:00:58.000,340,11098904,-795,0,1764979257,15159.27105335,168.51149652000458,50694.37618320001 2025-12-06,00:00:59.000,340,11098952,-795,0,1764979258,15159.318207519995,168.6242826000016,50694.4111188 2025-12-06,00:01:00.000,340,11098893,-795,0,1764979259,15159.318207519995,168.68772477000311,50694.32028624 2025-12-06,00:01:01.000,340,11099045,-795,0,1764979260,15159.29126228,168.80051085000014,50694.334260480005 2025-12-06,00:01:02.000,340,11098972,-795,0,1764979261,15159.40577954999,168.84985476000293,50694.4111188 2025-12-06,00:01:03.000,340,11098928,-795,0,1764979262,15159.358625379995,168.99083736000466,50694.36919608 2025-12-06,00:01:04.000,340,11098962,-795,0,1764979263,15159.29126228,169.06132865999825,50694.43906728 2025-12-06,00:01:05.000,340,11098949,-795,0,1764979264,15159.28452596999,169.20936038999935,50694.36220896 2025-12-06,00:01:06.000,340,11098825,-795,0,1764979265,15159.217162869994,169.29394994999893,50694.36919608 2025-12-06,00:01:07.000,340,11098885,-795,0,1764979266,15159.129590839999,169.30804820999765,50694.29932488 2025-12-06,00:01:08.000,340,11098898,-795,0,1764979267,15159.116118219994,169.3926377700045,50694.24342792 2025-12-06,00:01:09.000,340,11098982,-795,0,1764979268,15159.062227739989,169.50542385000153,50694.30631200001 2025-12-06,00:01:10.000,340,11098924,-795,0,1764979269,15158.947710469998,169.6393573200039,50694.2015052 2025-12-06,00:01:11.000,340,11098998,-795,0,1764979270,15158.873611059993,169.63230819000455,50694.22945368 2025-12-06,00:01:12.000,340,11098960,-795,0,1764979271,15158.893819989993,169.75214340000093,50694.383170320005 2025-12-06,00:01:13.000,340,11098901,-795,0,1764979272,15158.779302720002,169.80853644000308,50694.35522184001 2025-12-06,00:01:14.000,340,11098930,-795,0,1764979273,15158.752357479992,169.84378208999988,50694.34823472 2025-12-06,00:01:15.000,340,11098922,-795,0,1764979274,15158.678258070002,169.87902774000395,50694.43906728 2025-12-06,00:01:16.000,340,11098998,-795,0,1764979275,15158.610894969992,169.93542077999882,50694.383170320005 2025-12-06,00:01:17.000,340,11098953,-795,0,1764979276,15158.536795560001,169.94951904000482,50694.39015744 2025-12-06,00:01:18.000,340,11098925,-795,0,1764979277,15158.422278289996,169.8578803499986,50694.35522184001 2025-12-06,00:01:19.000,340,11099002,-795,0,1764979278,15158.381860429996,169.9213225200001,50694.34823472 2025-12-06,00:01:20.000,340,11099015,-795,0,1764979279,15158.33470626,169.90722426000139,50694.3412476 2025-12-06,00:01:21.000,340,11098924,-795,0,1764979280,15158.341442569996,169.85083121999924,50694.383170320005 2025-12-06,00:01:22.000,340,11098907,-795,0,1764979281,15158.26734315999,169.81558557000244,50694.43906728 2025-12-06,00:01:23.000,340,11098900,-795,0,1764979282,15158.2942884,169.75214340000093,50694.432080160004 2025-12-06,00:01:24.000,340,11098926,-795,0,1764979283,15158.27407947,169.80148731000372,50694.41810592 2025-12-06,00:01:25.000,340,11098847,-795,0,1764979284,15158.31449733,169.82968383000116,50694.48797712 2025-12-06,00:01:26.000,340,11098946,-795,0,1764979285,15158.30776101999,169.76624165999965,50694.47400288001 2025-12-06,00:01:27.000,340,11098856,-795,0,1764979286,15158.321233639996,169.8719786100046,50694.41810592 2025-12-06,00:01:28.000,340,11099021,-795,0,1764979287,15158.422278289996,169.91427339000074,50694.46002864 2025-12-06,00:01:29.000,340,11098930,-795,0,1764979288,15158.489641389991,170.0200103399984,50694.46701576 2025-12-06,00:01:30.000,340,11099083,-795,0,1764979289,15158.516586630001,170.0693542500012,50694.29233776 2025-12-06,00:01:31.000,340,11098925,-795,0,1764979290,15158.583949729997,170.22443511000165,50694.25041504 2025-12-06,00:01:32.000,340,11098945,-795,0,1764979291,15158.698467000002,170.3795159700021,50694.23644080001 2025-12-06,00:01:33.000,340,11099062,-795,0,1764979292,15158.738884860002,170.4429581400036,50694.22945368 2025-12-06,00:01:34.000,340,11098945,-795,0,1764979293,15158.806247959998,170.60508813000342,50694.32727336001 2025-12-06,00:01:35.000,340,11098872,-795,0,1764979294,15158.833193199993,170.70377595000173,50694.19451808 2025-12-06,00:01:36.000,340,11098993,-795,0,1764979295,15158.819720580002,170.75311986000452,50694.25041504 2025-12-06,00:01:37.000,340,11098969,-795,0,1764979296,15158.893819989993,170.80246377000003,50694.215479440005 2025-12-06,00:01:38.000,340,11098900,-795,0,1764979297,15158.873611059993,170.75311986000452,50694.25740216001 2025-12-06,00:01:39.000,340,11098900,-795,0,1764979298,15158.846665819998,170.7249233399998,50694.166569600005 2025-12-06,00:01:40.000,340,11098983,-795,0,1764979299,15158.866874749998,170.74607072999788,50694.15958248001 2025-12-06,00:01:41.000,340,11098834,-795,0,1764979300,15158.779302720002,170.81656202999875,50694.10368552 2025-12-06,00:01:42.000,340,11098998,-795,0,1764979301,15158.799511650002,170.76016899000388,50694.166569600005 2025-12-06,00:01:43.000,340,11098904,-795,0,1764979302,15158.812984269993,170.76016899000388,50694.23644080001 2025-12-06,00:01:44.000,340,11099011,-795,0,1764979303,15158.779302720002,170.7742672500026,50694.215479440005 2025-12-06,00:01:45.000,340,11098923,-795,0,1764979304,15158.833193199993,170.84475855000346,50694.12464688 2025-12-06,00:01:46.000,340,11098842,-795,0,1764979305,15158.759093790002,170.79541464000067,50694.131634 2025-12-06,00:01:47.000,340,11098854,-795,0,1764979306,15158.772566409993,170.81656202999875,50694.18753096001 2025-12-06,00:01:48.000,340,11098890,-795,0,1764979307,15158.732148549992,170.78131638000195,50694.215479440005 2025-12-06,00:01:49.000,340,11099014,-715,0,1764979308,15158.725412239997,170.79541464000067,50694.17355672 2025-12-06,00:01:50.000,340,11099019,-795,0,1764979309,15158.678258070002,170.80246377000003,50694.047788560005 2025-12-06,00:01:51.000,340,11098803,-795,0,1764979310,15158.664785449997,170.76721812000324,50694.11067264001 2025-12-06,00:01:52.000,340,11098926,-795,0,1764979311,15158.624367589997,170.70377595000173,50694.25041504 2025-12-06,00:01:53.000,340,11098904,-795,0,1764979312,15158.577213420001,170.78131638000195,50694.131634 2025-12-06,00:01:54.000,340,11098940,-795,0,1764979313,15158.530059249992,170.79541464000067,50694.05477568 2025-12-06,00:01:55.000,340,11098951,-795,0,1764979314,15158.442487219996,170.7742672500026,50694.11067264001 2025-12-06,00:01:56.000,340,11098968,-795,0,1764979315,15158.435750910001,170.84475855000346,50694.264389280004 2025-12-06,00:01:57.000,340,11099026,-795,0,1764979316,15158.435750910001,170.85885681000218,50694.117659760006 2025-12-06,00:01:58.000,340,11098949,-795,0,1764979317,15158.33470626,170.84475855000346,50694.10368552 2025-12-06,00:01:59.000,340,11098917,-795,0,1764979318,15158.199980059995,170.88000420000026,50694.12464688 2025-12-06,00:02:00.000,340,11098908,-795,0,1764979319,15158.17303482,170.86590594000154,50694.08272416 2025-12-06,00:02:01.000,340,11098913,-795,0,1764979320,15158.078726479995,170.9363972400024,50694.047788560005 2025-12-06,00:02:02.000,340,11098957,-795,0,1764979321,15158.07199017,170.95754463000048,50694.117659760006 2025-12-06,00:02:03.000,340,11098987,-795,0,1764979322,15158.07199017,170.99279028000456,50694.19451808 2025-12-06,00:02:04.000,340,11098894,-795,0,1764979323,15158.0921991,170.98574114999792,50694.12464688 2025-12-06,00:02:05.000,340,11099027,-795,0,1764979324,15158.119144339995,170.98574114999792,50694.131634 2025-12-06,00:02:06.000,340,11098922,-795,0,1764979325,15158.08546278999,171.01393767000263,50693.998878720005 2025-12-06,00:02:07.000,340,11098907,-795,0,1764979326,15158.0921991,170.99279028000456,50694.166569600005 2025-12-06,00:02:08.000,340,11098904,-795,0,1764979327,15158.098935409995,171.01393767000263,50694.08272416 2025-12-06,00:02:09.000,340,11098946,-795,0,1764979328,15158.10567171999,170.99279028000456,50694.08272416 2025-12-06,00:02:10.000,340,11098983,-795,0,1764979329,15158.159562199995,170.95754463000048,50693.96394312 2025-12-06,00:02:11.000,340,11098907,-755,0,1764979330,15158.17303482,171.07737984000414,50694.01285296 2025-12-06,00:02:12.000,340,11098944,-795,0,1764979331,15158.18650743999,171.020986800002,50694.08272416 2025-12-06,00:02:13.000,340,11099057,-795,0,1764979332,15158.20671636999,171.04918331999943,50694.047788560005 2025-12-06,00:02:14.000,340,11098958,-795,0,1764979333,15158.26734315999,171.11262549000094,50694.01285296 2025-12-06,00:02:15.000,340,11098928,-795,0,1764979334,15158.240397919995,171.16196940000373,50694.01285296 2025-12-06,00:02:16.000,340,11098960,-795,0,1764979335,15158.301024709996,171.28885373999947,50694.03381432 2025-12-06,00:02:17.000,340,11098916,-795,0,1764979336,15158.321233639996,171.23950983000395,50693.956956 2025-12-06,00:02:18.000,340,11098909,-795,0,1764979337,15158.37512412,171.31000113000482,50693.98490448 2025-12-06,00:02:19.000,340,11099005,-795,0,1764979338,15158.402069359996,171.34524678000162,50693.94298176001 2025-12-06,00:02:20.000,340,11098977,-795,0,1764979339,15158.476168770001,171.44393459999992,50693.90804616 2025-12-06,00:02:21.000,340,11098833,-795,0,1764979340,15158.469432459991,171.50032764000207,50693.85913632 2025-12-06,00:02:22.000,340,11098960,-795,0,1764979341,15158.570477109992,171.5285241599995,50693.894071919996 2025-12-06,00:02:23.000,340,11098973,-795,0,1764979342,15158.610894969992,171.54967155000486,50694.06874992001 2025-12-06,00:02:24.000,340,11098964,-795,0,1764979343,15158.698467000002,171.60606458999973,50693.90105904001 2025-12-06,00:02:25.000,340,11098967,-795,0,1764979344,15158.752357479992,171.71885067000403,50693.87311056001 2025-12-06,00:02:26.000,340,11098989,-795,0,1764979345,15158.765830099997,171.81753849000233,50693.949968880006 2025-12-06,00:02:27.000,340,11098868,-795,0,1764979346,15158.839929510003,171.7399980600021,50693.97791736 2025-12-06,00:02:28.000,340,11098979,-795,0,1764979347,15158.799511650002,171.8598332699985,50693.97093024001 2025-12-06,00:02:29.000,340,11099025,-795,0,1764979348,15158.846665819998,171.90917718000128,50693.894071919996 2025-12-06,00:02:30.000,340,11098927,-795,0,1764979349,15158.846665819998,171.93032456999936,50693.85913632 2025-12-06,00:02:31.000,340,11098869,-795,0,1764979350,15158.812984269993,172.06425804000173,50693.8870848 2025-12-06,00:02:32.000,340,11098840,-795,0,1764979351,15158.846665819998,172.05720891000237,50693.79625224 2025-12-06,00:02:33.000,340,11098926,-795,0,1764979352,15158.880347369988,172.15589673000068,50693.85214920001 2025-12-06,00:02:34.000,340,11098948,-795,0,1764979353,15158.846665819998,172.11360195000452,50693.85913632 2025-12-06,00:02:35.000,340,11098842,-795,0,1764979354,15158.819720580002,172.11360195000452,50693.880097680005 2025-12-06,00:02:36.000,340,11098939,-795,0,1764979355,15158.860138439988,172.12065108000388,50693.929007520004 2025-12-06,00:02:37.000,340,11098951,-795,0,1764979356,15158.833193199993,172.1840932499981,50693.87311056001 2025-12-06,00:02:38.000,340,11098886,-795,0,1764979357,15158.873611059993,172.12065108000388,50693.83817496 2025-12-06,00:02:39.000,340,11099019,-795,0,1764979358,15158.799511650002,172.16294586000004,50693.831187840005 2025-12-06,00:02:40.000,340,11098923,-795,0,1764979359,15158.799511650002,172.19114238000475,50693.6774712 2025-12-06,00:02:41.000,340,11098953,-795,0,1764979360,15158.745621169997,172.17704411999875,50693.69144544 2025-12-06,00:02:42.000,340,11099042,-795,0,1764979361,15158.786039029997,172.1347493400026,50693.85913632 2025-12-06,00:02:43.000,340,11098914,-795,0,1764979362,15158.792775339993,172.14884760000132,50693.81022648 2025-12-06,00:02:44.000,340,11098900,-795,0,1764979363,15158.806247959998,172.0854054299998,50693.75432952001 2025-12-06,00:02:45.000,340,11098873,-795,0,1764979364,15158.759093790002,171.95852109000407,50693.76830376 2025-12-06,00:02:46.000,340,11098910,-795,0,1764979365,15158.846665819998,171.90917718000128,50693.73336816001 2025-12-06,00:02:47.000,340,11098857,-795,0,1764979366,15158.839929510003,171.93032456999936,50693.85214920001 2025-12-06,00:02:48.000,340,11098972,-795,0,1764979367,15158.833193199993,171.78229283999826,50693.82420072001 2025-12-06,00:02:49.000,340,11098974,-795,0,1764979368,15158.907292609998,171.7893419700049,50693.880097680005 2025-12-06,00:02:50.000,340,11098896,-795,0,1764979369,15158.853402129993,171.71885067000403,50693.8172136 2025-12-06,00:02:51.000,340,11098973,-795,0,1764979370,15158.853402129993,171.69770327999868,50693.75432952001 2025-12-06,00:02:52.000,340,11099021,-795,0,1764979371,15158.934237849993,171.66950676000124,50693.782278000006 2025-12-06,00:02:53.000,340,11098903,-795,0,1764979372,15158.934237849993,171.65540850000252,50693.85913632 2025-12-06,00:02:54.000,340,11098940,-795,0,1764979373,15158.961183089988,171.57081894000294,50693.761316640004 2025-12-06,00:02:55.000,340,11098945,-795,0,1764979374,15158.981392019989,171.5285241599995,50693.83817496 2025-12-06,00:02:56.000,340,11098948,-795,0,1764979375,15158.988128329998,171.5285241599995,50693.82420072001 2025-12-06,00:02:57.000,340,11098942,-795,0,1764979376,15159.021809879989,171.5144259000008,50693.73336816001 2025-12-06,00:02:58.000,340,11098875,-795,0,1764979377,15159.062227739989,171.50737677000143,50693.69144544 2025-12-06,00:02:59.000,340,11098893,-795,0,1764979378,15159.14306345999,171.479180250004,50693.75432952001 2025-12-06,00:03:00.000,340,11098823,-795,0,1764979379,15159.149799769999,171.4932785100027,50693.67048408 2025-12-06,00:03:01.000,340,11098977,-795,0,1764979380,15159.27105335,171.44393459999992,50693.67048408 2025-12-06,00:03:02.000,340,11098974,-795,0,1764979381,15159.30473489999,171.4932785100027,50693.62856136 2025-12-06,00:03:03.000,340,11098952,-795,0,1764979382,15159.41251586,171.479180250004,50693.712406800005 2025-12-06,00:03:04.000,340,11098919,-795,0,1764979383,15159.41251586,171.43688547000056,50693.6774712 2025-12-06,00:03:05.000,340,11098963,-795,0,1764979384,15159.459670029995,171.5144259000008,50693.60061288 2025-12-06,00:03:06.000,340,11098890,-795,0,1764979385,15159.46640633999,171.52147503000015,50693.58663864001 2025-12-06,00:03:07.000,340,11098979,-795,0,1764979386,15159.42598847999,171.5144259000008,50693.57965152 2025-12-06,00:03:08.000,340,11098987,-795,0,1764979387,15159.439461099995,171.479180250004,50693.62157424 2025-12-06,00:03:09.000,340,11098998,-795,0,1764979388,15159.41251586,171.50032764000207,50693.593625760004 2025-12-06,00:03:10.000,340,11098967,-795,0,1764979389,15159.372098,171.57081894000294,50693.495806080005 2025-12-06,00:03:11.000,340,11098982,-795,0,1764979390,15159.35188907,171.54262241999822,50693.544715920005 2025-12-06,00:03:12.000,340,11098915,-795,0,1764979391,15159.40577954999,171.53557328999887,50693.52375456 2025-12-06,00:03:13.000,340,11099006,-795,0,1764979392,15159.399043239995,171.5778680700023,50693.57965152 2025-12-06,00:03:14.000,340,11098932,-795,0,1764979393,15159.338416449995,171.62016284999845,50693.57965152 2025-12-06,00:03:15.000,340,11098994,-795,0,1764979394,15159.372098,171.69065414999932,50693.57965152 2025-12-06,00:03:16.000,340,11098943,-795,0,1764979395,15159.338416449995,171.69065414999932,50693.614587120006 2025-12-06,00:03:17.000,340,11098960,-795,0,1764979396,15159.29126228,171.75409632000083,50693.53772880001 2025-12-06,00:03:18.000,340,11098937,-795,0,1764979397,15159.32494382999,171.79639110000426,50693.62856136 2025-12-06,00:03:19.000,340,11098854,-795,0,1764979398,15159.358625379995,171.80344023000362,50693.62856136 2025-12-06,00:03:20.000,340,11098999,-795,0,1764979399,15159.358625379995,171.7893419700049,50693.55170304 2025-12-06,00:03:21.000,340,11098967,-795,0,1764979400,15159.31147121,171.7893419700049,50693.5726644 2025-12-06,00:03:22.000,340,11098964,-795,0,1764979401,15159.35188907,171.81048936000298,50693.63554848001 2025-12-06,00:03:23.000,340,11098896,-795,0,1764979402,15159.378834309995,171.86688239999785,50693.60061288 2025-12-06,00:03:24.000,340,11098949,-795,0,1764979403,15159.40577954999,171.80344023000362,50693.60760000001 2025-12-06,00:03:25.000,340,11099016,-795,0,1764979404,15159.44619740999,171.7752437099989,50693.65650984001 2025-12-06,00:03:26.000,340,11098932,-795,0,1764979405,15159.47314265,171.78229283999826,50693.593625760004 2025-12-06,00:03:27.000,340,11098959,-795,0,1764979406,15159.500087889995,171.73294893000275,50693.57965152 2025-12-06,00:03:28.000,340,11099006,-795,0,1764979407,15159.500087889995,171.69065414999932,50693.60760000001 2025-12-06,00:03:29.000,340,11098912,-795,0,1764979408,15159.53376944,171.60606458999973,50693.60061288 2025-12-06,00:03:30.000,340,11098941,-795,0,1764979409,15159.479878959995,171.59901546000037,50693.48881896001 2025-12-06,00:03:31.000,340,11098962,-795,0,1764979410,15159.55397837,171.58491720000166,50693.53074168 2025-12-06,00:03:32.000,340,11098947,-795,0,1764979411,15159.601132539996,171.59196633000101,50693.64952272 2025-12-06,00:03:33.000,340,11099004,-795,0,1764979412,15159.54724205999,171.5778680700023,50693.69144544 2025-12-06,00:03:34.000,340,11098939,-795,0,1764979413,15159.580923609996,171.56376981000358,50693.69144544 2025-12-06,00:03:35.000,340,11098946,-795,0,1764979414,15159.61460516,171.44393459999992,50693.663496960005 2025-12-06,00:03:36.000,340,11099005,-795,0,1764979415,15159.607868849991,171.41573808000248,50693.614587120006 2025-12-06,00:03:37.000,340,11099049,-795,0,1764979416,15159.655023020001,171.34524678000162,50693.67048408 2025-12-06,00:03:38.000,340,11098860,-795,0,1764979417,15159.715649810001,171.23950983000395,50693.67048408 2025-12-06,00:03:39.000,340,11098870,-795,0,1764979418,15159.742595049996,171.1831167900018,50693.65650984001 2025-12-06,00:03:40.000,340,11098912,-795,0,1764979419,15159.735858740001,171.12672374999966,50693.62157424 2025-12-06,00:03:41.000,340,11098904,-795,0,1764979420,15159.695440880001,170.97869201999856,50693.64952272 2025-12-06,00:03:42.000,340,11098927,-795,0,1764979421,15159.823430769997,170.95754463000048,50693.6425356 2025-12-06,00:03:43.000,340,11098917,-795,0,1764979422,15159.836903390002,170.92934811000305,50693.726381039996 2025-12-06,00:03:44.000,340,11098908,-795,0,1764979423,15159.917739110002,170.90115158999834,50693.6774712 2025-12-06,00:03:45.000,340,11098906,-795,0,1764979424,15159.884057559997,170.76016899000388,50693.63554848001 2025-12-06,00:03:46.000,340,11098946,-795,0,1764979425,15159.951420659992,170.7249233399998,50693.58663864001 2025-12-06,00:03:47.000,340,11098917,-795,0,1764979426,15160.025520069998,170.70377595000173,50693.62157424 2025-12-06,00:03:48.000,340,11098928,-795,0,1764979427,15160.106355789998,170.64033378000022,50693.614587120006 2025-12-06,00:03:49.000,340,11098918,-795,0,1764979428,15160.180455199989,170.55574422000063,50693.62856136 2025-12-06,00:03:50.000,340,11098803,-795,0,1764979429,15160.187191509998,170.53459683000256,50693.52375456 2025-12-06,00:03:51.000,340,11098912,-795,0,1764979430,15160.234345679994,170.51344944000448,50693.52375456 2025-12-06,00:03:52.000,340,11098973,-795,0,1764979431,15160.315181399994,170.49230204999913,50693.55170304 2025-12-06,00:03:53.000,340,11098919,-795,0,1764979432,15160.355599259994,170.4641055300017,50693.60061288 2025-12-06,00:03:54.000,340,11098890,-795,0,1764979433,15160.4499076,170.48525291999977,50693.58663864001 2025-12-06,00:03:55.000,340,11098813,-795,0,1764979434,15160.42296235999,170.40066336000018,50693.48183184 2025-12-06,00:03:56.000,340,11098894,-795,0,1764979435,15160.54421593999,170.40066336000018,50693.56567728001 2025-12-06,00:03:57.000,340,11098901,-795,0,1764979436,15160.598106419995,170.40066336000018,50693.56567728001 2025-12-06,00:03:58.000,340,11098949,-795,0,1764979437,15160.68567844999,170.42181074999826,50693.55170304 2025-12-06,00:03:59.000,340,11099043,-795,0,1764979438,15160.800195719996,170.34427031999803,50693.46087048 2025-12-06,00:04:00.000,340,11098905,-795,0,1764979439,15160.800195719996,170.35131945000467,50693.43990912001 2025-12-06,00:04:01.000,340,11098889,-795,0,1764979440,15160.887767749991,170.35131945000467,50693.52375456 2025-12-06,00:04:02.000,340,11098923,-795,0,1764979441,15160.975339780001,170.2808281500038,50693.48881896001 2025-12-06,00:04:03.000,340,11098912,-795,0,1764979442,15161.056175500002,170.20328772000357,50693.5027932 2025-12-06,00:04:04.000,340,11098949,-795,0,1764979443,15161.083120739997,170.21033685000293,50693.5027932 2025-12-06,00:04:05.000,340,11098911,-795,0,1764979444,15161.143747529997,170.15394381000078,50693.5027932 2025-12-06,00:04:06.000,340,11098894,-795,0,1764979445,15161.177429080002,170.1327964200027,50693.593625760004 2025-12-06,00:04:07.000,340,11098849,-795,0,1764979446,15161.251528489993,170.04115773000376,50693.53074168 2025-12-06,00:04:08.000,340,11098793,-795,0,1764979447,15161.312155279993,169.94951904000482,50693.544715920005 2025-12-06,00:04:09.000,340,11098876,-795,0,1764979448,15161.359309449988,169.91427339000074,50693.544715920005 2025-12-06,00:04:10.000,340,11098915,-795,0,1764979449,15161.406463619998,169.87902774000395,50693.47484472 2025-12-06,00:04:11.000,340,11098889,-795,0,1764979450,15161.399727309989,169.79443818000436,50693.495806080005 2025-12-06,00:04:12.000,340,11098991,-795,0,1764979451,15161.500771959989,169.78738904999773,50693.544715920005 2025-12-06,00:04:13.000,340,11098898,-795,0,1764979452,15161.480563029989,169.7591925300003,50693.53074168 2025-12-06,00:04:14.000,340,11098841,-715,0,1764979453,15161.554662439994,169.70984862000478,50693.558690159996 2025-12-06,00:04:15.000,340,11098928,-795,0,1764979454,15161.635498159994,169.65345558000263,50693.56567728001 2025-12-06,00:04:16.000,340,11098925,-795,0,1764979455,15161.716333879995,169.60411166999984,50693.60061288 2025-12-06,00:04:17.000,340,11098973,-795,0,1764979456,15161.79043329,169.59706254000048,50693.57965152 2025-12-06,00:04:18.000,340,11098872,-795,0,1764979457,15161.89147794,169.5477186299977,50693.544715920005 2025-12-06,00:04:19.000,340,11098888,-795,0,1764979458,15161.9318958,169.5265712399996,50693.60760000001 2025-12-06,00:04:20.000,340,11098961,-795,0,1764979459,15161.96557734999,169.49132559000282,50693.51676744001 2025-12-06,00:04:21.000,340,11098944,-795,0,1764979460,15162.03294045,169.4631290699981,50693.5027932 2025-12-06,00:04:22.000,340,11098937,-795,0,1764979461,15162.113776170001,169.47017820000474,50693.62856136 2025-12-06,00:04:23.000,340,11098942,-795,0,1764979462,15162.147457719992,169.4278834200013,50693.614587120006 2025-12-06,00:04:24.000,340,11098894,-795,0,1764979463,15162.241766059997,169.37853950999852,50693.63554848001 2025-12-06,00:04:25.000,340,11098902,-795,0,1764979464,15162.282183919997,169.25870430000214,50693.64952272 2025-12-06,00:04:26.000,340,11098871,-795,0,1764979465,15162.302392849997,169.2657534300015,50693.62157424 2025-12-06,00:04:27.000,340,11098920,-795,0,1764979466,15162.322601779997,169.25870430000214,50693.62157424 2025-12-06,00:04:28.000,340,11098955,-795,0,1764979467,15162.322601779997,169.24460604000342,50693.6425356 2025-12-06,00:04:29.000,340,11098918,-795,0,1764979468,15162.302392849997,169.18821300000127,50693.60061288 2025-12-06,00:04:30.000,340,11098900,-795,0,1764979469,15162.309129159992,169.17411474000255,50693.6425356 2025-12-06,00:04:31.000,340,11098891,-795,0,1764979470,15162.261974989997,169.13886908999848,50693.58663864001 2025-12-06,00:04:32.000,340,11098899,-795,0,1764979471,15162.363019639997,169.13181995999912,50693.73336816001 2025-12-06,00:04:33.000,340,11098989,-795,0,1764979472,15162.396701190002,169.07542692000425,50693.74035528 2025-12-06,00:04:34.000,340,11098873,-795,0,1764979473,15162.383228569997,169.04018127000018,50693.79625224 2025-12-06,00:04:35.000,340,11098864,-795,0,1764979474,15162.410173809993,168.99788649000402,50693.69843256 2025-12-06,00:04:36.000,340,11098941,-795,0,1764979475,15162.403437499997,168.97673909999867,50693.726381039996 2025-12-06,00:04:37.000,340,11098958,-795,0,1764979476,15162.437119050002,168.9696899699993,50693.69144544 2025-12-06,00:04:38.000,340,11098956,-755,0,1764979477,15162.443855359998,168.92739519000315,50693.70541968001 2025-12-06,00:04:39.000,340,11098936,-795,0,1764979478,15162.504482149998,168.92739519000315,50693.75432952001 2025-12-06,00:04:40.000,340,11098970,-795,0,1764979479,15162.544900009998,168.8569038900023,50693.68445832001 2025-12-06,00:04:41.000,340,11098919,-795,0,1764979480,15162.632472039993,168.82165823999821,50693.663496960005 2025-12-06,00:04:42.000,340,11098927,-795,0,1764979481,15162.686362519999,168.8357565000042,50693.76830376 2025-12-06,00:04:43.000,340,11098997,-795,0,1764979482,15162.740252999989,168.7723143300027,50693.73336816001 2025-12-06,00:04:44.000,340,11098987,-795,0,1764979483,15162.854770269994,168.7723143300027,50693.761316640004 2025-12-06,00:04:45.000,340,11098962,-795,0,1764979484,15162.92886968,168.73001954999927,50693.79625224 2025-12-06,00:04:46.000,340,11098970,-795,0,1764979485,15163.07033219,168.744117809998,50693.831187840005 2025-12-06,00:04:47.000,340,11098923,-795,0,1764979486,15163.097277429995,168.71592129000055,50693.77529088001 2025-12-06,00:04:48.000,340,11098942,-795,0,1764979487,15163.178113149996,168.75821607000398,50693.80323936001 2025-12-06,00:04:49.000,340,11098878,-795,0,1764979488,15163.23200363,168.76526520000334,50693.70541968001 2025-12-06,00:04:50.000,340,11098959,-795,0,1764979489,15163.265685179991,168.76526520000334,50693.712406800005 2025-12-06,00:04:51.000,340,11098887,-795,0,1764979490,15163.339784589996,168.82870737000485,50693.69843256 2025-12-06,00:04:52.000,340,11098969,-795,0,1764979491,15163.447565549992,168.81460910999886,50693.712406800005 2025-12-06,00:04:53.000,340,11098925,-795,0,1764979492,15163.461038169997,168.9203460600038,50693.77529088001 2025-12-06,00:04:54.000,340,11098945,-795,0,1764979493,15163.454301860002,168.98378822999803,50693.60061288 2025-12-06,00:04:55.000,340,11099016,-795,0,1764979494,15163.440829239997,168.96264083999995,50693.70541968001 2025-12-06,00:04:56.000,340,11098923,-795,0,1764979495,15163.481247099997,169.06132865999825,50693.7473424 2025-12-06,00:04:57.000,340,11098984,-795,0,1764979496,15163.393675070001,169.11067257000104,50693.70541968001 2025-12-06,00:04:58.000,340,11098940,-795,0,1764979497,15163.393675070001,169.10362344000168,50693.831187840005 2025-12-06,00:04:59.000,340,11099038,-795,0,1764979498,15163.333048280001,169.08952518000297,50693.782278000006 2025-12-06,00:05:00.000,340,11098938,-795,0,1764979499,15163.299366729996,169.11067257000104,50693.76830376 2025-12-06,00:05:01.000,340,11098962,-795,0,1764979500,15163.238739939996,169.04723039999953,50693.8172136 2025-12-06,00:05:02.000,340,11098933,-795,0,1764979501,15163.245476249991,168.98378822999803,50693.96394312 2025-12-06,00:05:03.000,340,11098953,-795,0,1764979502,15163.178113149996,168.9062477999978,50694.061762799996 2025-12-06,00:05:04.000,340,11099015,-795,0,1764979503,15163.10401373999,168.73706867999863,50694.01984008001 2025-12-06,00:05:05.000,340,11098913,-795,0,1764979504,15163.056859569995,168.61723347000225,50693.998878720005 2025-12-06,00:05:06.000,340,11098907,-795,0,1764979505,15162.976023849995,168.3987104400003,50694.06874992001 2025-12-06,00:05:07.000,340,11099039,-795,0,1764979506,15162.976023849995,168.18723653999768,50694.145608240004 2025-12-06,00:05:08.000,340,11098797,-715,0,1764979507,15163.00296908999,168.0321556800045,50694.145608240004 2025-12-06,00:05:09.000,340,11098935,-795,0,1764979508,15162.86824289,167.8065835200032,50694.17355672 2025-12-06,00:05:10.000,340,11098923,-795,0,1764979509,15162.92213336999,167.68674830999953,50694.25041504 2025-12-06,00:05:11.000,340,11098885,-795,0,1764979510,15163.02991433,167.53166744999908,50694.24342792 2025-12-06,00:05:12.000,340,11098863,-795,0,1764979511,15162.98949647,167.4259305000014,50694.264389280004 2025-12-06,00:05:13.000,340,11098881,-795,0,1764979512,15163.08380480999,167.37658658999862,50694.334260480005 2025-12-06,00:05:14.000,340,11099001,-795,0,1764979513,15163.238739939996,167.3272426800031,50694.29932488 2025-12-06,00:05:15.000,340,11098927,-795,0,1764979514,15163.366729829992,167.22150572999817,50694.215479440005 2025-12-06,00:05:16.000,340,11098825,-795,0,1764979515,15163.508192339992,167.28494789999968,50694.264389280004 2025-12-06,00:05:17.000,340,11098967,-795,0,1764979516,15163.663127469998,167.28494789999968,50694.2015052 2025-12-06,00:05:18.000,340,11098929,-795,0,1764979517,15163.858480459989,167.39068485000462,50694.12464688 2025-12-06,00:05:19.000,340,11098939,-795,0,1764979518,15164.08077868999,167.35543920000055,50694.13862112001 2025-12-06,00:05:20.000,340,11098959,-755,0,1764979519,15164.26265905999,167.36953745999926,50694.08272416 2025-12-06,00:05:21.000,340,11098983,-795,0,1764979520,15164.518638839996,167.40478311000334,50694.07573704 2025-12-06,00:05:22.000,340,11098907,-795,0,1764979521,15164.707255519992,167.45412701999885,50694.08272416 2025-12-06,00:05:23.000,340,11099018,-795,0,1764979522,15164.922817439998,167.4259305000014,50694.00586584 2025-12-06,00:05:24.000,340,11098966,-795,0,1764979523,15165.138379359989,167.45412701999885,50693.98490448 2025-12-06,00:05:25.000,340,11098888,-795,0,1764979524,15165.34046865999,167.4470778899995,50693.86612344 2025-12-06,00:05:26.000,340,11099002,-795,0,1764979525,15165.46172223999,167.45412701999885,50693.956956 2025-12-06,00:05:27.000,340,11098925,-795,0,1764979526,15165.62339367999,167.41888137000205,50693.90105904001 2025-12-06,00:05:28.000,340,11098828,-795,0,1764979527,15165.724438329991,167.3483900700012,50693.91503328 2025-12-06,00:05:29.000,340,11098939,-795,0,1764979528,15165.838955599997,167.32019355000375,50693.880097680005 2025-12-06,00:05:30.000,340,11098836,-795,0,1764979529,15165.892846080002,167.3272426800031,50693.84516208 2025-12-06,00:05:31.000,340,11098857,-795,0,1764979530,15165.933263940002,167.1157687800005,50693.831187840005 2025-12-06,00:05:32.000,340,11098861,-795,0,1764979531,15165.953472870002,167.0805231300037,50693.97791736 2025-12-06,00:05:33.000,340,11098897,-795,0,1764979532,15165.933263940002,167.01003183000284,50693.98490448 2025-12-06,00:05:34.000,340,11098948,-715,0,1764979533,15165.892846080002,166.8549509700024,50694.04080144001 2025-12-06,00:05:35.000,340,11098837,-795,0,1764979534,15165.832219290001,166.7562631500041,50694.10368552 2025-12-06,00:05:36.000,340,11098910,-795,0,1764979535,15165.731174640001,166.7069192400013,50694.07573704 2025-12-06,00:05:37.000,340,11098908,-795,0,1764979536,15165.63012999,166.61528055000235,50694.08971128001 2025-12-06,00:05:38.000,340,11098989,-795,0,1764979537,15165.495403789995,166.4954453399987,50694.166569600005 2025-12-06,00:05:39.000,340,11098887,-795,0,1764979538,15165.353941279995,166.34036447999824,50694.166569600005 2025-12-06,00:05:40.000,340,11098937,-795,0,1764979539,15165.225951389999,166.25577491999866,50694.10368552 2025-12-06,00:05:41.000,340,11098921,-795,0,1764979540,15165.131643049994,166.14298884000164,50694.2713764 2025-12-06,00:05:42.000,340,11098986,-795,0,1764979541,15165.071016259993,166.07954667000013,50694.36919608 2025-12-06,00:05:43.000,340,11098938,-795,0,1764979542,15164.882399579998,165.9033184200016,50694.42509304001 2025-12-06,00:05:44.000,340,11098933,-795,0,1764979543,15164.835245410002,165.81167973000265,50694.43906728 2025-12-06,00:05:45.000,340,11098948,-795,0,1764979544,15164.754409690002,165.74118843000178,50694.39714456 2025-12-06,00:05:46.000,340,11098958,-795,0,1764979545,15164.808300169992,165.63545148000412,50694.42509304001 2025-12-06,00:05:47.000,340,11098883,-795,0,1764979546,15164.740937069997,165.5720093100026,50694.480990000004 2025-12-06,00:05:48.000,340,11098906,-795,0,1764979547,15164.788091239992,165.52266539999982,50694.501951360005 2025-12-06,00:05:49.000,340,11099047,-795,0,1764979548,15164.862190649998,165.46627235999767,50694.48797712 2025-12-06,00:05:50.000,340,11098916,-795,0,1764979549,15164.902608509998,165.46627235999767,50694.37618320001 2025-12-06,00:05:51.000,340,11098948,-795,0,1764979550,15165.023862089998,165.36758453999937,50694.41810592 2025-12-06,00:05:52.000,340,11098929,-795,0,1764979551,15165.246160319999,165.42397758000152,50694.39015744 2025-12-06,00:05:53.000,340,11098900,-795,0,1764979552,15165.34046865999,165.42397758000152,50694.334260480005 2025-12-06,00:05:54.000,340,11099010,-795,0,1764979553,15165.52908534,165.46627235999767,50694.39714456 2025-12-06,00:05:55.000,340,11098995,-795,0,1764979554,15165.717702019996,165.4944688800024,50694.39015744 2025-12-06,00:05:56.000,340,11098931,-795,0,1764979555,15165.886109769992,165.53676365999854,50694.37618320001 2025-12-06,00:05:57.000,340,11099047,-795,0,1764979556,15165.987154419992,165.52266539999982,50694.2713764 2025-12-06,00:05:58.000,340,11098973,-795,0,1764979557,15166.195980029988,165.60020583000005,50694.264389280004 2025-12-06,00:05:59.000,340,11098926,-795,0,1764979558,15166.357651469989,165.62840235000476,50694.22246656 2025-12-06,00:06:00.000,340,11098894,-795,0,1764979559,15166.492377669994,165.58610757000133,50694.11067264001 2025-12-06,00:06:01.000,340,11098913,-795,0,1764979560,15166.55974076999,165.691844519999,50694.11067264001 2025-12-06,00:06:02.000,340,11098979,-795,0,1764979561,15166.674258039995,165.68479538999964,50694.25740216001 2025-12-06,00:06:03.000,340,11098903,-795,0,1764979562,15166.68099434999,165.57905844000197,50694.18753096001 2025-12-06,00:06:04.000,340,11098856,-795,0,1764979563,15166.815720549996,165.56496018000325,50694.2015052 2025-12-06,00:06:05.000,340,11098913,-795,0,1764979564,15166.80224792999,165.62840235000476,50694.3412476 2025-12-06,00:06:06.000,340,11098899,-795,0,1764979565,15166.896556269996,165.5720093100026,50694.34823472 2025-12-06,00:06:07.000,340,11098938,-795,0,1764979566,15166.883083649991,165.56496018000325,50694.34823472 2025-12-06,00:06:08.000,340,11098843,-795,0,1764979567,15166.856138409996,165.55086192000454,50694.334260480005 2025-12-06,00:06:09.000,340,11098845,-795,0,1764979568,15166.8494021,165.52971452999918,50694.36220896 2025-12-06,00:06:10.000,340,11098911,-795,0,1764979569,15166.78877531,165.5085671400011,50694.34823472 2025-12-06,00:06:11.000,340,11098959,-795,0,1764979570,15166.755093759995,165.46627235999767,50694.36220896 2025-12-06,00:06:12.000,340,11098984,-795,0,1764979571,15166.70793959,165.4451249699996,50694.49496424001 2025-12-06,00:06:13.000,340,11099020,-795,0,1764979572,15166.6473128,165.48037062000367,50694.501951360005 2025-12-06,00:06:14.000,340,11098926,-795,0,1764979573,15166.53953183999,165.4944688800024,50694.46002864 2025-12-06,00:06:15.000,340,11098849,-795,0,1764979574,15166.49911397999,165.43807584000024,50694.49496424001 2025-12-06,00:06:16.000,340,11098933,-795,0,1764979575,15166.45869611999,165.38873193000472,50694.54387408001 2025-12-06,00:06:17.000,340,11098884,-795,0,1764979576,15166.45869611999,165.36053541,50694.550861200005 2025-12-06,00:06:18.000,340,11098911,-795,0,1764979577,15166.472168739994,165.29004410999914,50694.63470664 2025-12-06,00:06:19.000,340,11098927,-795,0,1764979578,15166.465432429999,165.18430716000148,50694.655668 2025-12-06,00:06:20.000,340,11099017,-795,0,1764979579,15166.431750879994,165.09266847000254,50694.66265512001 2025-12-06,00:06:21.000,340,11098887,-795,0,1764979580,15166.48564136,164.98693152000487,50694.66265512001 2025-12-06,00:06:22.000,340,11098850,-795,0,1764979581,15166.57994969999,164.86709631000122,50694.70457784 2025-12-06,00:06:23.000,340,11098949,-795,0,1764979582,15166.66752173,164.7543102300042,50694.77444904 2025-12-06,00:06:24.000,340,11098805,-795,0,1764979583,15166.74835745,164.7049663200014,50694.7255392 2025-12-06,00:06:25.000,340,11098947,-795,0,1764979584,15166.8494021,164.52873807000287,50694.75348768 2025-12-06,00:06:26.000,340,11098917,-795,0,1764979585,15166.916765199996,164.4934924199988,50694.69060360001 2025-12-06,00:06:27.000,340,11099016,-795,0,1764979586,15167.044755089992,164.45119764000265,50694.648680880004 2025-12-06,00:06:28.000,340,11098875,-795,0,1764979587,15167.206426529992,164.41595198999858,50694.69060360001 2025-12-06,00:06:29.000,340,11098937,-795,0,1764979588,15167.361361659998,164.30316591000155,50694.60675816 2025-12-06,00:06:30.000,340,11098877,-795,0,1764979589,15167.509560479994,164.33841155999835,50694.5159256 2025-12-06,00:06:31.000,340,11098891,-795,0,1764979590,15167.651022989994,164.2961167800022,50694.550861200005 2025-12-06,00:06:32.000,340,11098960,-795,0,1764979591,15167.812694429995,164.3102150400009,50694.56483544 2025-12-06,00:06:33.000,340,11098874,-795,0,1764979592,15167.913739079995,164.31726417000027,50694.52989984 2025-12-06,00:06:34.000,340,11099004,-795,0,1764979593,15168.02825635,164.3102150400009,50694.57182256001 2025-12-06,00:06:35.000,340,11098934,-795,0,1764979594,15168.08888314,164.41595198999858,50694.57182256001 2025-12-06,00:06:36.000,340,11098880,-795,0,1764979595,15168.142773619991,164.47234503000072,50694.55784832 2025-12-06,00:06:37.000,340,11098841,-795,0,1764979596,15168.223609339992,164.47939416000008,50694.61374528001 2025-12-06,00:06:38.000,340,11098964,-795,0,1764979597,15168.203400409991,164.5428363300016,50694.52989984 2025-12-06,00:06:39.000,340,11098890,-795,0,1764979598,15168.270763510001,164.54988546000095,50694.59278392001 2025-12-06,00:06:40.000,340,11098859,-795,0,1764979599,15168.183191479991,164.6062785000031,50694.48797712 2025-12-06,00:06:41.000,340,11098845,-795,0,1764979600,15168.216873029996,164.6697206700046,50694.46002864 2025-12-06,00:06:42.000,340,11098923,-795,0,1764979601,15168.257290889997,164.73316283999884,50694.620732400006 2025-12-06,00:06:43.000,340,11098909,-795,0,1764979602,15168.216873029996,164.71906458000012,50694.62771952 2025-12-06,00:06:44.000,340,11098881,-795,0,1764979603,15168.115828379996,164.69791719000204,50694.67662936 2025-12-06,00:06:45.000,340,11098935,-795,0,1764979604,15168.04846528,164.74726110000483,50694.71156496001 2025-12-06,00:06:46.000,340,11098919,-795,0,1764979605,15168.00131110999,164.71906458000012,50694.75348768 2025-12-06,00:06:47.000,340,11098928,-795,0,1764979606,15167.88005752999,164.84594892000314,50694.78143616001 2025-12-06,00:06:48.000,340,11098897,-795,0,1764979607,15167.792485499995,164.94463674000144,50694.73252632 2025-12-06,00:06:49.000,340,11098961,-795,0,1764979608,15167.576923579989,164.93758761000208,50694.78143616001 2025-12-06,00:06:50.000,340,11098990,-795,0,1764979609,15167.442197379998,164.98693152000487,50694.80239752 2025-12-06,00:06:51.000,340,11098989,-795,0,1764979610,15167.293998560002,165.1138158600006,50694.7954104 2025-12-06,00:06:52.000,340,11098903,-795,0,1764979611,15167.166008669992,165.23365107000427,50694.91419144 2025-12-06,00:06:53.000,340,11098991,-795,0,1764979612,15167.004337229992,165.3464371500013,50694.96310128 2025-12-06,00:06:54.000,340,11098928,-795,0,1764979613,15166.82919317,165.43807584000024,50695.0399596 2025-12-06,00:06:55.000,340,11098898,-795,0,1764979614,15166.68099434999,165.53676365999854,50695.053933840005 2025-12-06,00:06:56.000,340,11098911,-795,0,1764979615,15166.573213389995,165.5931567000007,50694.99803688001 2025-12-06,00:06:57.000,340,11098965,-755,0,1764979616,15166.43848718999,165.76938494999922,50695.02598536001 2025-12-06,00:06:58.000,340,11098872,-795,0,1764979617,15166.391333019994,165.8046306000033,50695.123805040006 2025-12-06,00:06:59.000,340,11098969,-795,0,1764979618,15166.364387779999,165.91741668000031,50695.08886944 2025-12-06,00:07:00.000,340,11098879,-795,0,1764979619,15166.270079439993,166.00905536999926,50695.16572776001 2025-12-06,00:07:01.000,340,11098953,-795,0,1764979620,15166.263343129998,166.03725189000397,50695.053933840005 2025-12-06,00:07:02.000,340,11098980,-795,0,1764979621,15166.317233609989,166.09364492999885,50695.21463760001 2025-12-06,00:07:03.000,340,11098908,-795,0,1764979622,15166.364387779999,166.10774319000484,50695.21463760001 2025-12-06,00:07:04.000,340,11098988,-795,0,1764979623,15166.404805639999,166.0654484100014,50695.16572776001 2025-12-06,00:07:05.000,340,11098848,-795,0,1764979624,15166.472168739994,166.0020062399999,50695.179702 2025-12-06,00:07:06.000,340,11098910,-795,0,1764979625,15166.49911397999,165.93151493999903,50695.270534560004 2025-12-06,00:07:07.000,340,11098969,-795,0,1764979626,15166.53953183999,165.74118843000178,50695.2495732 2025-12-06,00:07:08.000,340,11098933,-715,0,1764979627,15166.633840179995,165.691844519999,50695.20066336 2025-12-06,00:07:09.000,340,11098938,-795,0,1764979628,15166.6473128,165.55086192000454,50695.291495920006 2025-12-06,00:07:10.000,340,11098900,-795,0,1764979629,15166.62036755999,165.41692845000216,50695.22861184 2025-12-06,00:07:11.000,340,11098916,-795,0,1764979630,15166.68773066,165.27594585000043,50695.151753520004 2025-12-06,00:07:12.000,340,11098901,-795,0,1764979631,15166.70793959,165.1631597700034,50695.151753520004 2025-12-06,00:07:13.000,340,11098903,-795,0,1764979632,15166.74162113999,165.1349632499987,50695.16572776001 2025-12-06,00:07:14.000,340,11098920,-795,0,1764979633,15166.70793959,165.10676673000125,50695.36136712001 2025-12-06,00:07:15.000,340,11099000,-795,0,1764979634,15166.694466969995,165.1349632499987,50695.33341864001 2025-12-06,00:07:16.000,340,11098986,-795,0,1764979635,15166.66752173,165.21955280999828,50695.28450880001 2025-12-06,00:07:17.000,340,11098885,-635,0,1764979636,15166.62710387,165.33938802000193,50695.36835424 2025-12-06,00:07:18.000,340,11098923,-795,0,1764979637,15166.58668601,165.43102671000088,50695.34739288 2025-12-06,00:07:19.000,340,11098868,-795,0,1764979638,15166.573213389995,165.5438127899979,50695.34739288 2025-12-06,00:07:20.000,340,11098871,-795,0,1764979639,15166.411541949994,165.76233581999986,50695.24258608001 2025-12-06,00:07:21.000,340,11098909,-635,0,1764979640,15166.323969919998,165.88217103000352,50695.23559896 2025-12-06,00:07:22.000,340,11098916,-795,0,1764979641,15166.236397889988,166.03725189000397,50695.36136712001 2025-12-06,00:07:23.000,340,11098965,-795,0,1764979642,15166.128616929993,166.12889058000292,50695.389315600005 2025-12-06,00:07:24.000,340,11098879,-795,0,1764979643,15165.980418109997,166.15708710000035,50695.438225440004 2025-12-06,00:07:25.000,340,11098935,-795,0,1764979644,15165.838955599997,166.25577491999866,50695.37534136 2025-12-06,00:07:26.000,340,11098898,-795,0,1764979645,15165.697493089996,166.2134801400025,50695.52207088 2025-12-06,00:07:27.000,340,11098911,-795,0,1764979646,15165.475194859995,166.28397144000337,50695.43123832001 2025-12-06,00:07:28.000,340,11098961,-795,0,1764979647,15165.353941279995,166.22052927000186,50695.44521256 2025-12-06,00:07:29.000,340,11098929,-795,0,1764979648,15165.225951389999,166.17823448999843,50695.4242512 2025-12-06,00:07:30.000,340,11098889,-795,0,1764979649,15165.091225189994,166.20643101000314,50695.34739288 2025-12-06,00:07:31.000,340,11098929,-715,0,1764979650,15165.017125779988,166.150037970001,50695.45219968001 2025-12-06,00:07:32.000,340,11098985,-795,0,1764979651,15164.963235299998,166.04430102000333,50695.557006480005 2025-12-06,00:07:33.000,340,11098894,-795,0,1764979652,15164.922817439998,166.01610449999862,50695.459186800006 2025-12-06,00:07:34.000,340,11098931,-795,0,1764979653,15164.943026369998,165.98790798000118,50695.57796784001 2025-12-06,00:07:35.000,340,11098912,-795,0,1764979654,15164.969971609993,165.97380972000246,50695.557006480005 2025-12-06,00:07:36.000,340,11098950,-795,0,1764979655,15165.057543639989,165.9526623300044,50695.557006480005 2025-12-06,00:07:37.000,340,11098969,-795,0,1764979656,15165.097961499989,165.84692537999945,50695.5639936 2025-12-06,00:07:38.000,340,11099070,-795,0,1764979657,15165.205742459999,165.83282712000073,50695.52905800001 2025-12-06,00:07:39.000,340,11098925,-795,0,1764979658,15165.394359139995,165.83282712000073,50695.54303224 2025-12-06,00:07:40.000,340,11098846,-755,0,1764979659,15165.56276688999,165.79758147000393,50695.438225440004 2025-12-06,00:07:41.000,340,11098990,-795,0,1764979660,15165.67054785,165.79053234000457,50695.41027696001 2025-12-06,00:07:42.000,340,11098926,-795,0,1764979661,15165.859164529997,165.79758147000393,50695.36835424 2025-12-06,00:07:43.000,340,11098941,-795,0,1764979662,15166.061253829997,165.77643407999858,50695.36136712001 2025-12-06,00:07:44.000,340,11098954,-795,0,1764979663,15166.189243719993,165.76938494999922,50695.36835424 2025-12-06,00:07:45.000,340,11098922,-795,0,1764979664,15166.364387779999,165.74118843000178,50695.21463760001 2025-12-06,00:07:46.000,340,11098942,-755,0,1764979665,15166.613631249995,165.72709017000307,50695.27752168 2025-12-06,00:07:47.000,340,11098961,-795,0,1764979666,15166.775302689995,165.69889364999835,50695.29848304 2025-12-06,00:07:48.000,340,11098965,-795,0,1764979667,15166.930237820001,165.72709017000307,50695.22861184 2025-12-06,00:07:49.000,340,11098958,-795,0,1764979668,15167.071700330001,165.63545148000412,50695.291495920006 2025-12-06,00:07:50.000,340,11098887,-795,0,1764979669,15167.145799739992,165.62135321999813,50695.172714880006 2025-12-06,00:07:51.000,340,11098974,-795,0,1764979670,15167.253580700002,165.64954974000284,50695.123805040006 2025-12-06,00:07:52.000,340,11098958,-795,0,1764979671,15167.314207490002,165.57905844000197,50695.06092096 2025-12-06,00:07:53.000,340,11098980,-795,0,1764979672,15167.395043209988,165.5579110500039,50695.08188232 2025-12-06,00:07:54.000,340,11098967,-795,0,1764979673,15167.428724759993,165.4733214900043,50695.11681792001 2025-12-06,00:07:55.000,340,11099031,-795,0,1764979674,15167.469142619993,165.52971452999918,50695.09585656001 2025-12-06,00:07:56.000,340,11098916,-795,0,1764979675,15167.442197379998,165.48741975000303,50695.123805040006 2025-12-06,00:07:57.000,340,11098892,-795,0,1764979676,15167.475878929989,165.42397758000152,50695.21463760001 2025-12-06,00:07:58.000,340,11098981,-795,0,1764979677,15167.556714649989,165.39578106000408,50695.221624720005 2025-12-06,00:07:59.000,340,11098948,-795,0,1764979678,15167.549978339994,165.3816827999981,50695.13777928 2025-12-06,00:08:00.000,340,11098873,-795,0,1764979679,15167.549978339994,165.38873193000472,50695.18668912 2025-12-06,00:08:01.000,340,11099002,-795,0,1764979680,15167.603868819999,165.38873193000472,50695.13777928 2025-12-06,00:08:02.000,340,11099016,-795,0,1764979681,15167.711649779994,165.4451249699996,50695.102843680004 2025-12-06,00:08:03.000,340,11098966,-795,0,1764979682,15167.81943073999,165.45922322999832,50695.0399596 2025-12-06,00:08:04.000,340,11099019,-795,0,1764979683,15167.88005752999,165.52266539999982,50695.0399596 2025-12-06,00:08:05.000,340,11098963,-715,0,1764979684,15168.02825635,165.5438127899979,50695.005024000006 2025-12-06,00:08:06.000,340,11099040,-795,0,1764979685,15168.10909207,165.5438127899979,50694.984062640004 2025-12-06,00:08:07.000,340,11098958,-795,0,1764979686,15168.196664099996,165.68479538999964,50694.91419144 2025-12-06,00:08:08.000,340,11099040,-795,0,1764979687,15168.264027199992,165.76233581999986,50694.9002172 2025-12-06,00:08:09.000,340,11098943,-795,0,1764979688,15168.344862919992,165.88217103000352,50694.99104976 2025-12-06,00:08:10.000,340,11098977,-795,0,1764979689,15168.331390300002,165.98085885000182,50694.9002172 2025-12-06,00:08:11.000,340,11098937,-795,0,1764979690,15168.338126609997,166.02315362999798,50694.886242960005 2025-12-06,00:08:12.000,340,11098978,-795,0,1764979691,15168.392017090002,166.0865957999995,50694.9700884 2025-12-06,00:08:13.000,340,11098931,-795,0,1764979692,15168.324653989992,166.1641362299997,50694.8652816 2025-12-06,00:08:14.000,340,11098931,-795,0,1764979693,15168.344862919992,166.19938188000378,50694.935152800004 2025-12-06,00:08:15.000,340,11098891,-795,0,1764979694,15168.243818269992,166.30511883000145,50694.91419144 2025-12-06,00:08:16.000,340,11099022,-795,0,1764979695,15168.284236129992,166.3121679600008,50695.07489520001 2025-12-06,00:08:17.000,340,11098950,-795,0,1764979696,15168.250554580001,166.26987318000465,50695.01899824 2025-12-06,00:08:18.000,340,11098947,-795,0,1764979697,15168.183191479991,166.29102057000273,50694.96310128 2025-12-06,00:08:19.000,340,11098962,-795,0,1764979698,15168.176455169996,166.30511883000145,50695.0399596 2025-12-06,00:08:20.000,340,11098932,-795,0,1764979699,15168.223609339992,166.2487257899993,50694.96310128 2025-12-06,00:08:21.000,340,11098910,-795,0,1764979700,15168.183191479991,166.22757840000122,50695.04694672001 2025-12-06,00:08:22.000,340,11098938,-795,0,1764979701,15168.284236129992,166.19938188000378,50695.06092096 2025-12-06,00:08:23.000,340,11098942,-795,0,1764979702,15168.358335539997,166.19233275000443,50695.01899824 2025-12-06,00:08:24.000,340,11098928,-795,0,1764979703,15168.425698639992,166.17823448999843,50695.08886944 2025-12-06,00:08:25.000,340,11098969,-795,0,1764979704,15168.479589119997,166.17823448999843,50695.08188232 2025-12-06,00:08:26.000,340,11098932,-795,0,1764979705,15168.587370079993,166.23462753000058,50695.005024000006 2025-12-06,00:08:27.000,340,11098945,-795,0,1764979706,15168.708623659993,166.29102057000273,50695.07489520001 2025-12-06,00:08:28.000,340,11099009,-795,0,1764979707,15168.809668309994,166.3967575200004,50695.04694672001 2025-12-06,00:08:29.000,340,11098994,-795,0,1764979708,15168.93765819999,166.43200317000446,50695.06790808 2025-12-06,00:08:30.000,340,11098885,-795,0,1764979709,15168.97807605999,166.47429795000062,50694.984062640004 2025-12-06,00:08:31.000,340,11098890,-795,0,1764979710,15169.112802259995,166.62937881000107,50694.94912704001 2025-12-06,00:08:32.000,340,11098971,-795,0,1764979711,15169.16669274,166.72806662999938,50694.97707552001 2025-12-06,00:08:33.000,340,11098950,-795,0,1764979712,15169.26773739,166.8690492300011,50694.90720432001 2025-12-06,00:08:34.000,340,11098956,-755,0,1764979713,15169.335100489996,166.9042948799979,50694.92117856 2025-12-06,00:08:35.000,340,11098908,-795,0,1764979714,15169.388990970001,166.99593357000413,50694.87226872 2025-12-06,00:08:36.000,340,11098888,-795,0,1764979715,15169.422672519991,167.12281790999987,50694.788423280006 2025-12-06,00:08:37.000,340,11098924,-795,0,1764979716,15169.436145139996,167.17921095000202,50694.89323008 2025-12-06,00:08:38.000,340,11098951,-795,0,1764979717,15169.456354069996,167.2285548600048,50694.8652816 2025-12-06,00:08:39.000,340,11098818,-795,0,1764979718,15169.510244550002,167.28494789999968,50694.78143616001 2025-12-06,00:08:40.000,340,11098938,-795,0,1764979719,15169.564135029992,167.43297963000077,50694.77444904 2025-12-06,00:08:41.000,340,11098907,-795,0,1764979720,15169.577607649997,167.4470778899995,50694.80938464001 2025-12-06,00:08:42.000,340,11098948,-795,0,1764979721,15169.692124920002,167.58806049000123,50694.89323008 2025-12-06,00:08:43.000,340,11098951,-795,0,1764979722,15169.719070159998,167.56691310000315,50694.82335888 2025-12-06,00:08:44.000,340,11098978,-795,0,1764979723,15169.705597539993,167.53871657999844,50694.935152800004 2025-12-06,00:08:45.000,340,11098834,-795,0,1764979724,15169.692124920002,167.67969918000017,50694.85130736 2025-12-06,00:08:46.000,340,11098968,-795,0,1764979725,15169.752751710002,167.67969918000017,50695.053933840005 2025-12-06,00:08:47.000,340,11098871,-795,0,1764979726,15169.725806469993,167.79248526000447,50695.01201112 2025-12-06,00:08:48.000,340,11098942,-795,0,1764979727,15169.692124920002,167.74314135000168,50695.053933840005 2025-12-06,00:08:49.000,340,11098900,-795,0,1764979728,15169.631498130002,167.77133786999912,50694.984062640004 2025-12-06,00:08:50.000,340,11098878,-795,0,1764979729,15169.550662410002,167.79953439000383,50695.09585656001 2025-12-06,00:08:51.000,340,11098937,-795,0,1764979730,15169.409199900001,167.84182916999998,50695.123805040006 2025-12-06,00:08:52.000,340,11098965,-795,0,1764979731,15169.375518349996,167.8065835200032,50695.20066336 2025-12-06,00:08:53.000,340,11098958,-795,0,1764979732,15169.213846909995,167.8065835200032,50695.19367624001 2025-12-06,00:08:54.000,340,11098983,-795,0,1764979733,15169.153220119995,167.7572396100004,50695.28450880001 2025-12-06,00:08:55.000,340,11098990,-795,0,1764979734,15169.011757609995,167.7219939600036,50695.33341864001 2025-12-06,00:08:56.000,340,11098974,-795,0,1764979735,15168.90397665,167.70084656999825,50695.35438 2025-12-06,00:08:57.000,340,11098991,-795,0,1764979736,15168.823140929999,167.71494483000424,50695.43123832001 2025-12-06,00:08:58.000,340,11098976,-795,0,1764979737,15168.715359969989,167.63740440000402,50695.45219968001 2025-12-06,00:08:59.000,340,11099010,-795,0,1764979738,15168.674942109988,167.52461831999972,50695.58495496 2025-12-06,00:09:00.000,340,11098948,-795,0,1764979739,15168.560424839998,167.53166744999908,50695.46617392 2025-12-06,00:09:01.000,340,11098956,-795,0,1764979740,15168.459380189997,167.48232354000356,50695.48014816001 2025-12-06,00:09:02.000,340,11098903,-795,0,1764979741,15168.445907569992,167.48232354000356,50695.52207088 2025-12-06,00:09:03.000,340,11098879,-795,0,1764979742,15168.365071849992,167.51756919000036,50695.52207088 2025-12-06,00:09:04.000,340,11099007,-795,0,1764979743,15168.257290889997,167.4259305000014,50695.54303224 2025-12-06,00:09:05.000,340,11098956,-795,0,1764979744,15168.277499819997,167.4118322400027,50695.459186800006 2025-12-06,00:09:06.000,340,11098840,-795,0,1764979745,15168.142773619991,167.39068485000462,50695.5639936 2025-12-06,00:09:07.000,340,11098905,-795,0,1764979746,15168.149509930001,167.3483900700012,50695.69674888001 2025-12-06,00:09:08.000,340,11098951,-795,0,1764979747,15168.129301,167.36953745999926,50695.654826160004 2025-12-06,00:09:09.000,340,11098905,-795,0,1764979748,15168.06867421,167.37658658999862,50695.557006480005 2025-12-06,00:09:10.000,340,11098880,-795,0,1764979749,15168.034992659996,167.36953745999926,50695.59194208 2025-12-06,00:09:11.000,340,11098908,-795,0,1764979750,15168.014783729996,167.3131444200044,50695.57098072 2025-12-06,00:09:12.000,340,11098881,-795,0,1764979751,15168.00131110999,167.27789877000032,50695.66181328 2025-12-06,00:09:13.000,340,11098869,-795,0,1764979752,15167.893530149995,167.27084964000096,50695.654826160004 2025-12-06,00:09:14.000,340,11099011,-795,0,1764979753,15167.85984859999,167.27789877000032,50695.54303224 2025-12-06,00:09:15.000,340,11098950,-795,0,1764979754,15167.86658491,167.24265312000352,50695.68976176 2025-12-06,00:09:16.000,340,11098974,-795,0,1764979755,15167.81943073999,167.2144565999988,50695.703736 2025-12-06,00:09:17.000,340,11098951,-795,0,1764979756,15167.76554026,167.23560399000417,50695.675787520006 2025-12-06,00:09:18.000,340,11098941,-795,0,1764979757,15167.79922180999,167.2638005100016,50695.71771024001 2025-12-06,00:09:19.000,340,11098925,-795,0,1764979758,15167.772276569995,167.24970225000288,50695.7386716 2025-12-06,00:09:20.000,340,11098891,-795,0,1764979759,15167.651022989994,167.29199702999904,50695.6338648 2025-12-06,00:09:21.000,340,11098999,-795,0,1764979760,15167.69817715999,167.24970225000288,50695.71072312 2025-12-06,00:09:22.000,340,11098921,-795,0,1764979761,15167.603868819999,167.30609528999776,50695.76662008001 2025-12-06,00:09:23.000,340,11098896,-795,0,1764979762,15167.630814059994,167.28494789999968,50695.74565872001 2025-12-06,00:09:24.000,340,11098957,-795,0,1764979763,15167.630814059994,167.27084964000096,50695.703736 2025-12-06,00:09:25.000,340,11098976,-795,0,1764979764,15167.597132509989,167.27084964000096,50695.75963296 2025-12-06,00:09:26.000,340,11098922,-795,0,1764979765,15167.523033099998,167.2285548600048,50695.88540112001 2025-12-06,00:09:27.000,340,11098973,-795,0,1764979766,15167.442197379998,167.2638005100016,50695.87142688 2025-12-06,00:09:28.000,340,11098906,-795,0,1764979767,15167.361361659998,167.07347400000435,50695.73168448 2025-12-06,00:09:29.000,340,11098855,-795,0,1764979768,15167.287262249993,167.052326609999,50695.87142688 2025-12-06,00:09:30.000,340,11098995,-795,0,1764979769,15167.226635459992,167.03117922000092,50695.76662008001 2025-12-06,00:09:31.000,340,11098906,-795,0,1764979770,15167.192953910002,167.03117922000092,50695.75963296 2025-12-06,00:09:32.000,340,11098921,-675,0,1764979771,15167.085172949992,166.9677370499994,50695.82950416 2025-12-06,00:09:33.000,340,11098968,-795,0,1764979772,15167.044755089992,166.93249140000262,50695.80155568 2025-12-06,00:09:34.000,340,11098938,-675,0,1764979773,15166.963919369991,166.97478617999877,50695.794568560006 2025-12-06,00:09:35.000,340,11098889,-795,0,1764979774,15166.88981996,166.9183931400039,50695.68976176 2025-12-06,00:09:36.000,340,11099000,-795,0,1764979775,15166.896556269996,166.92544227000326,50695.75963296 2025-12-06,00:09:37.000,340,11098943,-795,0,1764979776,15166.78203899999,166.91134401000454,50695.76662008001 2025-12-06,00:09:38.000,340,11098971,-795,0,1764979777,15166.82919317,166.9677370499994,50695.66880040001 2025-12-06,00:09:39.000,340,11098893,-795,0,1764979778,15166.755093759995,166.93249140000262,50695.87142688 2025-12-06,00:09:40.000,340,11098900,-795,0,1764979779,15166.68099434999,166.98888444000477,50695.703736 2025-12-06,00:09:41.000,340,11098854,-795,0,1764979780,15166.68773066,167.02413009000156,50695.703736 2025-12-06,00:09:42.000,340,11098884,-795,0,1764979781,15166.68773066,167.05937573999836,50695.773607200004 2025-12-06,00:09:43.000,340,11098945,-795,0,1764979782,15166.694466969995,167.0170809600022,50695.75963296 2025-12-06,00:09:44.000,340,11098872,-795,0,1764979783,15166.74162113999,167.15101443000458,50695.71072312 2025-12-06,00:09:45.000,340,11098972,-795,0,1764979784,15166.78877531,167.13691616999859,50695.76662008001 2025-12-06,00:09:46.000,340,11098873,-795,0,1764979785,15166.862874719991,167.25675138000224,50695.75963296 2025-12-06,00:09:47.000,340,11098930,-795,0,1764979786,15166.883083649991,167.22150572999817,50695.75264584 2025-12-06,00:09:48.000,340,11098918,-795,0,1764979787,15166.923501509991,167.27789877000032,50695.675787520006 2025-12-06,00:09:49.000,340,11098933,-795,0,1764979788,15167.024546159992,167.35543920000055,50695.675787520006 2025-12-06,00:09:50.000,340,11099039,-795,0,1764979789,15167.064964019992,167.3131444200044,50695.626877680006 2025-12-06,00:09:51.000,340,11098911,-755,0,1764979790,15167.098645569997,167.43297963000077,50695.59194208 2025-12-06,00:09:52.000,340,11099020,-755,0,1764979791,15167.159272359997,167.48232354000356,50695.557006480005 2025-12-06,00:09:53.000,340,11098932,-795,0,1764979792,15167.159272359997,167.53166744999908,50695.605916320004 2025-12-06,00:09:54.000,340,11098928,-795,0,1764979793,15167.293998560002,167.5598639700038,50695.626877680006 2025-12-06,00:09:55.000,340,11098923,-795,0,1764979794,15167.314207490002,167.55281484000443,50695.557006480005 2025-12-06,00:09:56.000,340,11099009,-795,0,1764979795,15167.388306899993,167.510520060001,50695.487135280004 2025-12-06,00:09:57.000,340,11098884,-795,0,1764979796,15167.374834279988,167.6585517900021,50695.46617392 2025-12-06,00:09:58.000,340,11098857,-795,0,1764979797,15167.462406309998,167.67969918000017,50695.41726408 2025-12-06,00:09:59.000,340,11098956,-715,0,1764979798,15167.523033099998,167.6726500500008,50695.54303224 2025-12-06,00:10:00.000,340,11099010,-795,0,1764979799,15167.523033099998,167.70789570000488,50695.41027696001 2025-12-06,00:10:01.000,340,11099025,-795,0,1764979800,15167.576923579989,167.73609222000232,50695.44521256 2025-12-06,00:10:02.000,340,11098905,-795,0,1764979801,15167.67796822999,167.82773091000126,50695.48014816001 2025-12-06,00:10:03.000,340,11098884,-795,0,1764979802,15167.7251224,167.71494483000424,50695.508096640006 2025-12-06,00:10:04.000,340,11098929,-795,0,1764979803,15167.711649779994,167.81363265000255,50695.4242512 2025-12-06,00:10:05.000,340,11098834,-795,0,1764979804,15167.82616705,167.76428873999976,50695.50110952001 2025-12-06,00:10:06.000,340,11098960,-795,0,1764979805,15167.90700277,167.83478004000062,50695.487135280004 2025-12-06,00:10:07.000,340,11098910,-795,0,1764979806,15167.96089324999,167.87707482000405,50695.4242512 2025-12-06,00:10:08.000,340,11098902,-795,0,1764979807,15167.98110217999,167.9052713400015,50695.340405760006 2025-12-06,00:10:09.000,340,11099015,-795,0,1764979808,15168.00131110999,167.95461525000428,50695.35438 2025-12-06,00:10:10.000,340,11098954,-795,0,1764979809,15168.082146829991,167.968713510003,50695.25656032 2025-12-06,00:10:11.000,340,11098912,-795,0,1764979810,15168.122564689991,167.98986090000108,50695.23559896 2025-12-06,00:10:12.000,340,11098874,-795,0,1764979811,15168.230345650001,168.09559784999874,50695.2495732 2025-12-06,00:10:13.000,340,11098971,-795,0,1764979812,15168.297708749997,168.08854871999938,50695.25656032 2025-12-06,00:10:14.000,340,11098821,-795,0,1764979813,15168.392017090002,168.1167452400041,50695.16572776001 2025-12-06,00:10:15.000,340,11099098,-795,0,1764979814,15168.405489709992,168.14494176000153,50695.151753520004 2025-12-06,00:10:16.000,340,11098821,-795,0,1764979815,15168.486325429993,168.18018740999833,50695.20066336 2025-12-06,00:10:17.000,340,11098979,-795,0,1764979816,15168.540215909998,168.14494176000153,50695.123805040006 2025-12-06,00:10:18.000,340,11098972,-795,0,1764979817,15168.668205799993,168.28592436000326,50695.102843680004 2025-12-06,00:10:19.000,340,11098897,-795,0,1764979818,15168.688414729993,168.2506787099992,50695.179702 2025-12-06,00:10:20.000,340,11098960,-795,0,1764979819,15168.782723069999,168.18723653999768,50694.99803688001 2025-12-06,00:10:21.000,340,11098974,-795,0,1764979820,15168.870295099994,168.19428567000432,50695.06790808 2025-12-06,00:10:22.000,340,11099032,-795,0,1764979821,15168.92418558,168.14494176000153,50695.053933840005 2025-12-06,00:10:23.000,340,11098896,-795,0,1764979822,15168.99828498999,168.08854871999938,50695.13777928 2025-12-06,00:10:24.000,340,11098968,-795,0,1764979823,15169.04543916,168.12379437000345,50695.179702 2025-12-06,00:10:25.000,340,11098945,-795,0,1764979824,15169.133011189995,168.03920481000387,50695.14476640001 2025-12-06,00:10:26.000,340,11098965,-795,0,1764979825,15169.22731953,168.05330307000258,50695.221624720005 2025-12-06,00:10:27.000,340,11098949,-795,0,1764979826,15169.32836418,167.99691003000044,50695.123805040006 2025-12-06,00:10:28.000,340,11099007,-795,0,1764979827,15169.409199900001,167.97576264000236,50695.053933840005 2025-12-06,00:10:29.000,340,11098940,-795,0,1764979828,15169.395727279996,167.98986090000108,50695.07489520001 2025-12-06,00:10:30.000,340,11098759,-795,0,1764979829,15169.463090379992,167.93346785999893,50695.06790808 2025-12-06,00:10:31.000,340,11098912,-795,0,1764979830,15169.591080270002,167.9193696000002,50695.102843680004 2025-12-06,00:10:32.000,340,11098976,-795,0,1764979831,15169.658443369997,167.95461525000428,50695.22861184 2025-12-06,00:10:33.000,340,11098855,-795,0,1764979832,15169.685388609993,167.87707482000405,50695.25656032 2025-12-06,00:10:34.000,340,11098892,-755,0,1764979833,15169.786433259993,167.89117308000277,50695.22861184 2025-12-06,00:10:35.000,340,11098918,-795,0,1764979834,15169.887477909993,167.84182916999998,50695.20066336 2025-12-06,00:10:36.000,340,11098964,-795,0,1764979835,15169.840323739998,167.8559274299987,50695.151753520004 2025-12-06,00:10:37.000,340,11098979,-795,0,1764979836,15169.927895769993,167.84887829999934,50695.18668912 2025-12-06,00:10:38.000,340,11098956,-795,0,1764979837,15169.961577319998,167.8559274299987,50695.172714880006 2025-12-06,00:10:39.000,340,11098854,-795,0,1764979838,15169.954841009989,167.8841239500034,50695.29848304 2025-12-06,00:10:40.000,340,11098912,-795,0,1764979839,15169.981786249999,167.84887829999934,50695.14476640001 2025-12-06,00:10:41.000,340,11098977,-795,0,1764979840,15170.042413039999,167.8841239500034,50695.1098308 2025-12-06,00:10:42.000,340,11098913,-795,0,1764979841,15170.07609458999,167.87707482000405,50695.38232848001 2025-12-06,00:10:43.000,340,11098852,-795,0,1764979842,15170.12324876,167.91232047000085,50695.28450880001 2025-12-06,00:10:44.000,340,11098954,-795,0,1764979843,15170.129985069994,167.9052713400015,50695.25656032 2025-12-06,00:10:45.000,340,11098941,-795,0,1764979844,15170.12324876,167.89117308000277,50695.36835424 2025-12-06,00:10:46.000,340,11098935,-795,0,1764979845,15170.082830899999,167.92641872999957,50695.28450880001 2025-12-06,00:10:47.000,340,11098904,-795,0,1764979846,15170.089567209994,167.8841239500034,50695.438225440004 2025-12-06,00:10:48.000,340,11098960,-795,0,1764979847,15170.11651244999,167.83478004000062,50695.36136712001 2025-12-06,00:10:49.000,340,11098987,-795,0,1764979848,15170.042413039999,167.91232047000085,50695.389315600005 2025-12-06,00:10:50.000,340,11099004,-795,0,1764979849,15169.954841009989,167.8700256900047,50695.28450880001 2025-12-06,00:10:51.000,340,11098949,-795,0,1764979850,15169.894214219988,167.84887829999934,50695.270534560004 2025-12-06,00:10:52.000,340,11098925,-795,0,1764979851,15169.934632079989,167.77838699999847,50695.48014816001 2025-12-06,00:10:53.000,340,11098942,-795,0,1764979852,15169.874005289988,167.68674830999953,50695.53604512 2025-12-06,00:10:54.000,340,11098866,-795,0,1764979853,15169.820114809998,167.70789570000488,50695.508096640006 2025-12-06,00:10:55.000,340,11098908,-795,0,1764979854,15169.779696949998,167.64445353000337,50695.59892920001 2025-12-06,00:10:56.000,340,11098918,-795,0,1764979855,15169.719070159998,167.5457657099978,50695.7386716 2025-12-06,00:10:57.000,340,11098896,-795,0,1764979856,15169.665179679992,167.53871657999844,50695.605916320004 2025-12-06,00:10:58.000,340,11098826,-795,0,1764979857,15169.618025509997,167.41888137000205,50695.71072312 2025-12-06,00:10:59.000,340,11099022,-795,0,1764979858,15169.604552889992,167.3483900700012,50695.703736 2025-12-06,00:11:00.000,340,11098949,-795,0,1764979859,15169.503508239992,167.3131444200044,50695.71771024001 2025-12-06,00:11:01.000,340,11098901,-795,0,1764979860,15169.463090379992,167.2144565999988,50695.68976176 2025-12-06,00:11:02.000,340,11098966,-795,0,1764979861,15169.550662410002,167.18626008000138,50695.8085428 2025-12-06,00:11:03.000,340,11098954,-715,0,1764979862,15169.449617760001,167.14396529999794,50695.8085428 2025-12-06,00:11:04.000,340,11099026,-795,0,1764979863,15169.395727279996,167.10871965000115,50695.80155568 2025-12-06,00:11:05.000,340,11098971,-715,0,1764979864,15169.415936209996,167.07347400000435,50695.85745264 2025-12-06,00:11:06.000,340,11098954,-795,0,1764979865,15169.382254659991,167.052326609999,50695.9482852 2025-12-06,00:11:07.000,340,11098875,-795,0,1764979866,15169.321627869991,166.97478617999877,50695.87142688 2025-12-06,00:11:08.000,340,11099013,-795,0,1764979867,15169.314891559996,167.01003183000284,50695.92732384 2025-12-06,00:11:09.000,340,11098944,-795,0,1764979868,15169.24079214999,167.0170809600022,50695.97623368 2025-12-06,00:11:10.000,340,11098830,-795,0,1764979869,15169.193637979995,166.98888444000477,50695.91334960001 2025-12-06,00:11:11.000,340,11098932,-795,0,1764979870,15169.18016535999,166.96068792000005,50695.83649128001 2025-12-06,00:11:12.000,340,11098958,-795,0,1764979871,15169.24079214999,167.01003183000284,50696.00418216001 2025-12-06,00:11:13.000,340,11098921,-795,0,1764979872,15169.173429049995,167.052326609999,50695.990207920004 2025-12-06,00:11:14.000,340,11098966,-795,0,1764979873,15169.20037428999,167.03822835000028,50695.89937536 2025-12-06,00:11:15.000,340,11098913,-795,0,1764979874,15169.234055839996,167.00298270000349,50696.02514352 2025-12-06,00:11:16.000,340,11098920,-795,0,1764979875,15169.193637979995,167.052326609999,50695.990207920004 2025-12-06,00:11:17.000,340,11099010,-795,0,1764979876,15169.133011189995,167.2003583400001,50695.89937536 2025-12-06,00:11:18.000,340,11098965,-635,0,1764979877,15169.09932963999,167.03822835000028,50695.98322080001 2025-12-06,00:11:19.000,340,11098936,-795,0,1764979878,15169.10606595,167.052326609999,50696.10200184001 2025-12-06,00:11:20.000,340,11098977,-795,0,1764979879,15169.011757609995,167.0805231300037,50695.91334960001 2025-12-06,00:11:21.000,340,11099063,-795,0,1764979880,15168.89724033999,167.052326609999,50695.89937536 2025-12-06,00:11:22.000,340,11098957,-795,0,1764979881,15168.870295099994,166.94658966000134,50695.98322080001 2025-12-06,00:11:23.000,340,11098964,-795,0,1764979882,15168.863558789999,167.03117922000092,50696.10200184001 2025-12-06,00:11:24.000,340,11098881,-795,0,1764979883,15168.782723069999,167.03822835000028,50695.990207920004 2025-12-06,00:11:25.000,340,11098912,-795,0,1764979884,15168.762514139999,167.02413009000156,50696.11597608 2025-12-06,00:11:26.000,340,11098942,-795,0,1764979885,15168.668205799993,166.8901966199992,50696.07405336 2025-12-06,00:11:27.000,340,11098900,-795,0,1764979886,15168.627787939993,167.03117922000092,50696.108988960004 2025-12-06,00:11:28.000,340,11098970,-795,0,1764979887,15168.573897459988,166.9536387900007,50696.0880276 2025-12-06,00:11:29.000,340,11098987,-795,0,1764979888,15168.520006979998,166.92544227000326,50696.1928344 2025-12-06,00:11:30.000,340,11099059,-755,0,1764979889,15168.520006979998,166.99593357000413,50696.07405336 2025-12-06,00:11:31.000,340,11099014,-795,0,1764979890,15168.418962329997,166.9536387900007,50696.03213064001 2025-12-06,00:11:32.000,340,11099004,-795,0,1764979891,15168.418962329997,166.9677370499994,50696.060079120005 2025-12-06,00:11:33.000,340,11098945,-795,0,1764979892,15168.338126609997,166.93954053000198,50696.15091168001 2025-12-06,00:11:34.000,340,11099011,-795,0,1764979893,15168.277499819997,167.03117922000092,50696.11597608 2025-12-06,00:11:35.000,340,11098956,-795,0,1764979894,15168.297708749997,167.052326609999,50696.11597608 2025-12-06,00:11:36.000,340,11098976,-795,0,1764979895,15168.270763510001,167.05937573999836,50696.12296320001 2025-12-06,00:11:37.000,340,11099008,-795,0,1764979896,15168.149509930001,166.9536387900007,50696.23475712 2025-12-06,00:11:38.000,340,11099034,-795,0,1764979897,15168.196664099996,167.04527747999964,50696.227770000005 2025-12-06,00:11:39.000,340,11099027,-795,0,1764979898,15168.149509930001,167.01003183000284,50696.26969272001 2025-12-06,00:11:40.000,340,11098953,-595,0,1764979899,15168.142773619991,167.06642486999772,50696.08104048001 2025-12-06,00:11:41.000,340,11098921,-795,0,1764979900,15168.115828379996,167.03117922000092,50696.15091168001 2025-12-06,00:11:42.000,340,11098970,-795,0,1764979901,15168.129301,167.01003183000284,50696.129950320006 2025-12-06,00:11:43.000,340,11099042,-715,0,1764979902,15168.129301,167.02413009000156,50696.1928344 2025-12-06,00:11:44.000,340,11098967,-795,0,1764979903,15168.02152003999,167.00298270000349,50696.07405336 2025-12-06,00:11:45.000,340,11098987,-795,0,1764979904,15167.98110217999,167.04527747999964,50695.88540112001 2025-12-06,00:11:46.000,340,11098870,-795,0,1764979905,15167.96089324999,167.01003183000284,50696.05309200001 2025-12-06,00:11:47.000,340,11098956,-795,0,1764979906,15167.974365869995,166.97478617999877,50696.011169280006 2025-12-06,00:11:48.000,340,11098944,-795,0,1764979907,15168.00131110999,167.01003183000284,50696.0880276 2025-12-06,00:11:49.000,340,11098906,-795,0,1764979908,15167.98783849,167.03822835000028,50696.0181564 2025-12-06,00:11:50.000,340,11098904,-635,0,1764979909,15167.96762956,167.052326609999,50695.92732384 2025-12-06,00:11:51.000,340,11098941,-795,0,1764979910,15167.96089324999,167.07347400000435,50695.941298080004 2025-12-06,00:11:52.000,340,11098917,-795,0,1764979911,15167.94742063,167.14396529999794,50695.95527232001 2025-12-06,00:11:53.000,340,11098923,-795,0,1764979912,15168.00804742,167.2144565999988,50695.97623368 2025-12-06,00:11:54.000,340,11099005,-795,0,1764979913,15168.014783729996,167.19330921000073,50695.941298080004 2025-12-06,00:11:55.000,340,11099026,-795,0,1764979914,15168.034992659996,167.18626008000138,50695.962259440006 2025-12-06,00:11:56.000,340,11098981,-795,0,1764979915,15168.04172896999,167.2285548600048,50695.93431096001 2025-12-06,00:11:57.000,340,11099017,-795,0,1764979916,15168.014783729996,167.2003583400001,50695.87142688 2025-12-06,00:11:58.000,340,11098920,-795,0,1764979917,15168.082146829991,167.23560399000417,50695.962259440006 2025-12-06,00:11:59.000,340,11098947,-795,0,1764979918,15168.10909207,167.2144565999988,50695.92033672 2025-12-06,00:12:00.000,340,11098970,-795,0,1764979919,15168.129301,167.24970225000288,50695.822517040004 2025-12-06,00:12:01.000,340,11099014,-795,0,1764979920,15168.095619449996,167.19330921000073,50695.822517040004 2025-12-06,00:12:02.000,340,11098842,-795,0,1764979921,15168.129301,167.17216182000266,50695.82950416 2025-12-06,00:12:03.000,340,11098869,-755,0,1764979922,15168.115828379996,167.15101443000458,50695.85745264 2025-12-06,00:12:04.000,340,11098910,-795,0,1764979923,15168.129301,167.12281790999987,50695.85046552 2025-12-06,00:12:05.000,340,11098973,-795,0,1764979924,15168.129301,167.05937573999836,50695.83649128001 2025-12-06,00:12:06.000,340,11098928,-795,0,1764979925,15168.142773619991,166.93954053000198,50695.74565872001 2025-12-06,00:12:07.000,340,11098930,-795,0,1764979926,15168.176455169996,166.92544227000326,50695.75963296 2025-12-06,00:12:08.000,340,11098928,-795,0,1764979927,15168.277499819997,166.97478617999877,50695.822517040004 2025-12-06,00:12:09.000,340,11098952,-795,0,1764979928,15168.371808160002,166.92544227000326,50695.78758144001 2025-12-06,00:12:10.000,340,11099049,-795,0,1764979929,15168.365071849992,166.87609836000047,50695.85046552 2025-12-06,00:12:11.000,340,11098962,-795,0,1764979930,15168.486325429993,166.8056070599996,50695.71072312 2025-12-06,00:12:12.000,340,11098962,-795,0,1764979931,15168.560424839998,166.79150880000088,50695.71072312 2025-12-06,00:12:13.000,340,11099028,-795,0,1764979932,15168.614315319988,166.79150880000088,50695.73168448 2025-12-06,00:12:14.000,340,11098899,-795,0,1764979933,15168.749041519994,166.7421648899981,50695.724697360005 2025-12-06,00:12:15.000,340,11098900,-795,0,1764979934,15168.863558789999,166.67872272000386,50695.78059432 2025-12-06,00:12:16.000,340,11098977,-795,0,1764979935,15168.99828498999,166.77741054000217,50695.794568560006 2025-12-06,00:12:17.000,340,11098922,-795,0,1764979936,15169.072384399995,166.67872272000386,50695.78059432 2025-12-06,00:12:18.000,340,11098980,-795,0,1764979937,15169.173429049995,166.61528055000235,50695.703736 2025-12-06,00:12:19.000,340,11098983,-795,0,1764979938,15169.274473699996,166.53774012000213,50695.61989056001 2025-12-06,00:12:20.000,340,11098840,-795,0,1764979939,15169.314891559996,166.51659273000405,50695.51508376 2025-12-06,00:12:21.000,340,11098897,-795,0,1764979940,15169.388990970001,166.48839620999934,50695.50110952001 2025-12-06,00:12:22.000,340,11098954,-795,0,1764979941,15169.510244550002,166.38970839000103,50695.52905800001 2025-12-06,00:12:23.000,340,11098997,-755,0,1764979942,15169.658443369997,166.38970839000103,50695.47316104 2025-12-06,00:12:24.000,340,11099019,-795,0,1764979943,15169.712333850002,166.33331534999888,50695.47316104 2025-12-06,00:12:25.000,340,11098960,-795,0,1764979944,15169.887477909993,166.2487257899993,50695.52207088 2025-12-06,00:12:26.000,340,11099108,-795,0,1764979945,15170.008731489994,166.25577491999866,50695.57098072 2025-12-06,00:12:27.000,340,11098930,-795,0,1764979946,15170.129985069994,166.2134801400025,50695.54303224 2025-12-06,00:12:28.000,340,11099007,-795,0,1764979947,15170.271447579995,166.2134801400025,50695.438225440004 2025-12-06,00:12:29.000,340,11098977,-795,0,1764979948,15170.35901960999,166.1147923200042,50695.4242512 2025-12-06,00:12:30.000,340,11098889,-795,0,1764979949,15170.41964639999,166.17823448999843,50695.36835424 2025-12-06,00:12:31.000,340,11098840,-795,0,1764979950,15170.594790459996,166.12184145000356,50695.35438 2025-12-06,00:12:32.000,340,11099019,-795,0,1764979951,15170.736252969997,166.1147923200042,50695.319444400004 2025-12-06,00:12:33.000,340,11098965,-795,0,1764979952,15170.870979170002,166.09364492999885,50695.38232848001 2025-12-06,00:12:34.000,340,11098871,-795,0,1764979953,15171.025914299993,165.97380972000246,50695.4242512 2025-12-06,00:12:35.000,340,11098999,-795,0,1764979954,15171.126958949993,165.93151493999903,50695.389315600005 2025-12-06,00:12:36.000,340,11098923,-795,0,1764979955,15171.281894079999,165.9526623300044,50695.43123832001 2025-12-06,00:12:37.000,340,11099004,-795,0,1764979956,15171.369466109994,165.89626929000224,50695.39630272 2025-12-06,00:12:38.000,340,11098950,-795,0,1764979957,15171.571555409995,165.86102363999817,50695.30547016 2025-12-06,00:12:39.000,340,11098939,-795,0,1764979958,15171.62544589,165.79053234000457,50695.35438 2025-12-06,00:12:40.000,340,11098948,-715,0,1764979959,15171.739963159991,165.78348320999794,50695.34739288 2025-12-06,00:12:41.000,340,11098875,-795,0,1764979960,15171.834271499996,165.76938494999922,50695.2495732 2025-12-06,00:12:42.000,340,11099026,-795,0,1764979961,15171.948788770002,165.67774626000028,50695.319444400004 2025-12-06,00:12:43.000,340,11098953,-795,0,1764979962,15172.137405449997,165.67774626000028,50695.35438 2025-12-06,00:12:44.000,340,11098999,-795,0,1764979963,15172.258659029998,165.68479538999964,50695.26354744001 2025-12-06,00:12:45.000,340,11098965,-795,0,1764979964,15172.352967369989,165.63545148000412,50695.20765048 2025-12-06,00:12:46.000,340,11098940,-795,0,1764979965,15172.480957259999,165.58610757000133,50695.21463760001 2025-12-06,00:12:47.000,340,11099056,-795,0,1764979966,15172.608947149994,165.5579110500039,50695.27752168 2025-12-06,00:12:48.000,340,11098909,-795,0,1764979967,15172.61568345999,165.61430408999877,50695.34739288 2025-12-06,00:12:49.000,340,11098928,-795,0,1764979968,15172.73693703999,165.58610757000133,50695.26354744001 2025-12-06,00:12:50.000,340,11098950,-795,0,1764979969,15172.750409659995,165.58610757000133,50695.20765048 2025-12-06,00:12:51.000,340,11098904,-795,0,1764979970,15172.972707889996,165.63545148000412,50695.26354744001 2025-12-06,00:12:52.000,340,11098955,-635,0,1764979971,15173.060279919991,165.69889364999835,50695.38232848001 2025-12-06,00:12:53.000,340,11098979,-795,0,1764979972,15173.127643020001,165.67774626000028,50695.27752168 2025-12-06,00:12:54.000,340,11098928,-755,0,1764979973,15173.195006119997,165.77643407999858,50695.340405760006 2025-12-06,00:12:55.000,340,11099019,-795,0,1764979974,15173.316259699997,165.79053234000457,50695.38232848001 2025-12-06,00:12:56.000,340,11098915,-795,0,1764979975,15173.370150180002,165.72709017000307,50695.34739288 2025-12-06,00:12:57.000,340,11099035,-795,0,1764979976,15173.437513279998,165.76233581999986,50695.40328984 2025-12-06,00:12:58.000,340,11098986,-795,0,1764979977,15173.498140069998,165.7552866900005,50695.39630272 2025-12-06,00:12:59.000,340,11098957,-795,0,1764979978,15173.498140069998,165.76233581999986,50695.50110952001 2025-12-06,00:13:00.000,340,11098884,-795,0,1764979979,15173.477931139998,165.74823756000114,50695.37534136 2025-12-06,00:13:01.000,340,11098955,-795,0,1764979980,15173.525085309993,165.76233581999986,50695.33341864001 2025-12-06,00:13:02.000,340,11098929,-795,0,1764979981,15173.525085309993,165.691844519999,50695.46617392 2025-12-06,00:13:03.000,340,11098952,-795,0,1764979982,15173.531821619988,165.64954974000284,50695.47316104 2025-12-06,00:13:04.000,340,11098914,-795,0,1764979983,15173.504876379993,165.61430408999877,50695.52905800001 2025-12-06,00:13:05.000,340,11098997,-795,0,1764979984,15173.498140069998,165.5438127899979,50695.6338648 2025-12-06,00:13:06.000,340,11098970,-795,0,1764979985,15173.484667449993,165.43807584000024,50695.73168448 2025-12-06,00:13:07.000,340,11099004,-795,0,1764979986,15173.430776969988,165.3464371500013,50695.75264584 2025-12-06,00:13:08.000,340,11098987,-795,0,1764979987,15173.309523390002,165.33233889000257,50695.675787520006 2025-12-06,00:13:09.000,340,11098925,-795,0,1764979988,15173.242160289992,165.25479846000235,50695.73168448 2025-12-06,00:13:10.000,340,11099040,-715,0,1764979989,15173.127643020001,165.20545454999956,50695.64783904001 2025-12-06,00:13:11.000,340,11098869,-795,0,1764979990,15173.080488849992,165.14201237999805,50695.59892920001 2025-12-06,00:13:12.000,340,11098868,-795,0,1764979991,15173.046807300001,165.1349632499987,50695.75963296 2025-12-06,00:13:13.000,340,11098895,-795,0,1764979992,15172.98618051,165.10676673000125,50695.81552992001 2025-12-06,00:13:14.000,340,11098941,-795,0,1764979993,15172.94576265,165.02922630000103,50695.85745264 2025-12-06,00:13:15.000,340,11098936,-795,0,1764979994,15172.92555372,165.0151280400023,50695.95527232001 2025-12-06,00:13:16.000,340,11098963,-795,0,1764979995,15172.86492693,164.916440220004,50695.88540112001 2025-12-06,00:13:17.000,340,11098939,-795,0,1764979996,15172.790827519995,164.916440220004,50695.794568560006 2025-12-06,00:13:18.000,340,11098939,-795,0,1764979997,15172.81777275999,164.88119456999993,50695.92732384 2025-12-06,00:13:19.000,340,11098939,-795,0,1764979998,15172.77735489999,164.8529980500025,50695.941298080004 2025-12-06,00:13:20.000,340,11098880,-795,0,1764979999,15172.77735489999,164.8036541399997,50695.88540112001 2025-12-06,00:13:21.000,340,11099020,-795,0,1764980000,15172.79756382999,164.81070326999907,50695.8085428 2025-12-06,00:13:22.000,340,11098934,-795,0,1764980001,15172.851454309995,164.8529980500025,50696.00418216001 2025-12-06,00:13:23.000,340,11098977,-795,0,1764980002,15172.844718,164.789555880001,50695.962259440006 2025-12-06,00:13:24.000,340,11099006,-795,0,1764980003,15172.78409121,164.72611370999948,50696.060079120005 2025-12-06,00:13:25.000,340,11098911,-795,0,1764980004,15172.78409121,164.72611370999948,50695.99719504 2025-12-06,00:13:26.000,340,11098984,-795,0,1764980005,15172.82450907,164.789555880001,50696.06706624 2025-12-06,00:13:27.000,340,11098866,-795,0,1764980006,15172.83798168999,164.76135936000355,50696.0880276 2025-12-06,00:13:28.000,340,11098996,-795,0,1764980007,15172.86492693,164.73316283999884,50696.19982152001 2025-12-06,00:13:29.000,340,11098983,-795,0,1764980008,15172.81777275999,164.77545762000227,50696.13693744 2025-12-06,00:13:30.000,340,11098875,-795,0,1764980009,15172.79756382999,164.7402119699982,50696.11597608 2025-12-06,00:13:31.000,340,11098954,-795,0,1764980010,15172.74367335,164.7543102300042,50696.05309200001 2025-12-06,00:13:32.000,340,11098920,-795,0,1764980011,15172.790827519995,164.7684084900029,50696.18584728 2025-12-06,00:13:33.000,340,11098856,-795,0,1764980012,15172.75714596999,164.8036541399997,50696.227770000005 2025-12-06,00:13:34.000,340,11098960,-795,0,1764980013,15172.709991799995,164.81070326999907,50696.157898800004 2025-12-06,00:13:35.000,340,11098965,-795,0,1764980014,15172.73693703999,164.8036541399997,50696.178860160006 2025-12-06,00:13:36.000,340,11098927,-795,0,1764980015,15172.72346442,164.8882436999993,50696.31860256001 2025-12-06,00:13:37.000,340,11098968,-795,0,1764980016,15172.69651917999,164.88119456999993,50696.24873136001 2025-12-06,00:13:38.000,340,11098942,-795,0,1764980017,15172.689782869995,164.94463674000144,50696.3325768 2025-12-06,00:13:39.000,340,11098921,-795,0,1764980018,15172.58200191,164.96578412999952,50696.30462832 2025-12-06,00:13:40.000,340,11098964,-795,0,1764980019,15172.467484639994,165.02217717000167,50696.24873136001 2025-12-06,00:13:41.000,340,11098909,-795,0,1764980020,15172.359703679998,165.02217717000167,50696.23475712 2025-12-06,00:13:42.000,340,11098917,-795,0,1764980021,15172.305813199993,165.02217717000167,50696.31860256001 2025-12-06,00:13:43.000,340,11098939,-795,0,1764980022,15172.245186409993,165.06447194999782,50696.38148664 2025-12-06,00:13:44.000,340,11098889,-795,0,1764980023,15172.191295930003,165.05742281999846,50696.36751240001 2025-12-06,00:13:45.000,340,11098953,-755,0,1764980024,15172.076778659997,165.07857021000382,50696.3325768 2025-12-06,00:13:46.000,340,11098906,-795,0,1764980025,15171.968997700002,165.0362754300004,50696.346551040006 2025-12-06,00:13:47.000,340,11098914,-795,0,1764980026,15171.854480429996,165.07857021000382,50696.325589680004 2025-12-06,00:13:48.000,340,11098916,-795,0,1764980027,15171.753435779996,165.02922630000103,50696.3325768 2025-12-06,00:13:49.000,340,11098884,-795,0,1764980028,15171.69954529999,165.02217717000167,50696.3325768 2025-12-06,00:13:50.000,340,11098895,-795,0,1764980029,15171.57829171999,165.00807891000295,50696.31860256001 2025-12-06,00:13:51.000,340,11098919,-795,0,1764980030,15171.57829171999,164.96578412999952,50696.31860256001 2025-12-06,00:13:52.000,340,11098916,-795,0,1764980031,15171.611973269995,164.902341959998,50696.3325768 2025-12-06,00:13:53.000,340,11098879,-795,0,1764980032,15171.510928619995,164.87414544000058,50696.40943512 2025-12-06,00:13:54.000,340,11098841,-795,0,1764980033,15171.51766492999,164.902341959998,50696.42340936 2025-12-06,00:13:55.000,340,11099060,-795,0,1764980034,15171.531137549995,164.83185066000442,50696.43738360001 2025-12-06,00:13:56.000,340,11098995,-795,0,1764980035,15171.55808278999,164.8036541399997,50696.346551040006 2025-12-06,00:13:57.000,340,11098867,-795,0,1764980036,15171.5648191,164.83889979000378,50696.31161544 2025-12-06,00:13:58.000,340,11098965,-795,0,1764980037,15171.44356552,164.789555880001,50696.38847376001 2025-12-06,00:13:59.000,340,11099040,-795,0,1764980038,15171.551346479995,164.916440220004,50696.45135784 2025-12-06,00:14:00.000,340,11098903,-795,0,1764980039,15171.510928619995,164.81775239999843,50696.23475712 2025-12-06,00:14:01.000,340,11098969,-795,0,1764980040,15171.551346479995,164.8529980500025,50696.22078288001 2025-12-06,00:14:02.000,340,11098974,-795,0,1764980041,15171.67933636999,164.8529980500025,50696.25571848 2025-12-06,00:14:03.000,340,11098951,-795,0,1764980042,15171.719754229991,164.81070326999907,50696.31161544 2025-12-06,00:14:04.000,340,11098933,-795,0,1764980043,15171.760172089991,164.88119456999993,50696.38148664 2025-12-06,00:14:05.000,340,11098826,-795,0,1764980044,15171.760172089991,164.81775239999843,50696.346551040006 2025-12-06,00:14:06.000,340,11098934,-795,0,1764980045,15171.780381019991,164.86709631000122,50696.2627056 2025-12-06,00:14:07.000,340,11098914,-795,0,1764980046,15171.827535190001,164.86004718000186,50696.21379576 2025-12-06,00:14:08.000,340,11098970,-795,0,1764980047,15171.908370910001,164.88119456999993,50696.24174424 2025-12-06,00:14:09.000,340,11098908,-795,0,1764980048,15172.049833420002,164.93758761000208,50696.178860160006 2025-12-06,00:14:10.000,340,11098932,-795,0,1764980049,15171.995942939997,164.916440220004,50696.129950320006 2025-12-06,00:14:11.000,340,11099000,-795,0,1764980050,15172.110460210002,164.93758761000208,50696.1928344 2025-12-06,00:14:12.000,340,11099031,-795,0,1764980051,15172.258659029998,164.96578412999952,50696.276679840004 2025-12-06,00:14:13.000,340,11098893,-795,0,1764980052,15172.326022129993,164.8882436999993,50696.18584728 2025-12-06,00:14:14.000,340,11099023,-795,0,1764980053,15172.312549509988,164.94463674000144,50696.16488592 2025-12-06,00:14:15.000,340,11099023,-795,0,1764980054,15172.460748329999,164.94463674000144,50696.04610488 2025-12-06,00:14:16.000,340,11098927,-795,0,1764980055,15172.49442987999,165.0010297800036,50696.12296320001 2025-12-06,00:14:17.000,340,11098978,-795,0,1764980056,15172.57526559999,165.06447194999782,50696.129950320006 2025-12-06,00:14:18.000,340,11098845,-795,0,1764980057,15172.60221084,165.06447194999782,50696.1928344 2025-12-06,00:14:19.000,340,11098859,-795,0,1764980058,15172.59547452999,165.04332455999975,50696.0880276 2025-12-06,00:14:20.000,340,11098861,-795,0,1764980059,15172.72346442,165.0503736899991,50695.962259440006 2025-12-06,00:14:21.000,340,11098799,-795,0,1764980060,15172.74367335,165.02922630000103,50695.892388240005 2025-12-06,00:14:22.000,340,11098978,-795,0,1764980061,15172.86492693,165.17725803000212,50696.011169280006 2025-12-06,00:14:23.000,340,11099025,-795,0,1764980062,15172.91881740999,165.21250367999892,50695.98322080001 2025-12-06,00:14:24.000,340,11098968,-795,0,1764980063,15173.006389440001,165.2266019400049,50696.011169280006 2025-12-06,00:14:25.000,340,11098892,-795,0,1764980064,15172.98618051,165.2618475900017,50696.00418216001 2025-12-06,00:14:26.000,340,11098907,-795,0,1764980065,15173.093961469996,165.20545454999956,50695.93431096001 2025-12-06,00:14:27.000,340,11098961,-795,0,1764980066,15173.181533499992,165.26889672000107,50695.93431096001 2025-12-06,00:14:28.000,340,11098900,-795,0,1764980067,15173.181533499992,165.36053541,50695.93431096001 2025-12-06,00:14:29.000,340,11098899,-795,0,1764980068,15173.228687670002,165.36758453999937,50695.81552992001 2025-12-06,00:14:30.000,340,11099036,-795,0,1764980069,15173.242160289992,165.32528976000322,50695.81552992001 2025-12-06,00:14:31.000,340,11099005,-795,0,1764980070,15173.329732320002,165.33233889000257,50695.92033672 2025-12-06,00:14:32.000,340,11099009,-795,0,1764980071,15173.417304349998,165.36758453999937,50695.82950416 2025-12-06,00:14:33.000,340,11098859,-795,0,1764980072,15173.370150180002,165.42397758000152,50695.82950416 2025-12-06,00:14:34.000,340,11098877,-795,0,1764980073,15173.437513279998,165.38873193000472,50695.81552992001 2025-12-06,00:14:35.000,340,11098999,-795,0,1764980074,15173.430776969988,165.36758453999937,50695.80155568 2025-12-06,00:14:36.000,340,11098914,-795,0,1764980075,15173.484667449993,165.43102671000088,50695.90636248 2025-12-06,00:14:37.000,340,11098996,-795,0,1764980076,15173.417304349998,165.55086192000454,50695.773607200004 2025-12-06,00:14:38.000,340,11098867,-795,0,1764980077,15173.518348999998,165.5438127899979,50695.87142688 2025-12-06,00:14:39.000,340,11098980,-795,0,1764980078,15173.552030549989,165.5438127899979,50695.92732384 2025-12-06,00:14:40.000,340,11098794,-795,0,1764980079,15173.450985899988,165.62135321999813,50695.794568560006 2025-12-06,00:14:41.000,340,11098996,-715,0,1764980080,15173.484667449993,165.57905844000197,50695.703736 2025-12-06,00:14:42.000,340,11098866,-795,0,1764980081,15173.518348999998,165.68479538999964,50695.87142688 2025-12-06,00:14:43.000,340,11098798,-795,0,1764980082,15173.585712099994,165.68479538999964,50695.878414 2025-12-06,00:14:44.000,340,11098855,-795,0,1764980083,15173.552030549989,165.72709017000307,50695.85745264 2025-12-06,00:14:45.000,340,11099001,-795,0,1764980084,15173.538557929998,165.74823756000114,50695.843478400006 2025-12-06,00:14:46.000,340,11098957,-795,0,1764980085,15173.558766859998,165.82577799000137,50695.794568560006 2025-12-06,00:14:47.000,340,11098937,-795,0,1764980086,15173.525085309993,165.95971146000375,50695.81552992001 2025-12-06,00:14:48.000,340,11098966,-795,0,1764980087,15173.525085309993,166.0020062399999,50695.794568560006 2025-12-06,00:14:49.000,340,11098890,-795,0,1764980088,15173.552030549989,166.0020062399999,50695.773607200004 2025-12-06,00:14:50.000,340,11099038,-755,0,1764980089,15173.410568040003,166.00905536999926,50695.75963296 2025-12-06,00:14:51.000,340,11098983,-795,0,1764980090,15173.437513279998,166.07249754000077,50695.78758144001 2025-12-06,00:14:52.000,340,11099005,-795,0,1764980091,15173.383622799993,166.14298884000164,50695.78059432 2025-12-06,00:14:53.000,340,11098927,-795,0,1764980092,15173.410568040003,166.17823448999843,50695.75264584 2025-12-06,00:14:54.000,340,11098879,-795,0,1764980093,15173.329732320002,166.20643101000314,50695.78059432 2025-12-06,00:14:55.000,340,11098961,-795,0,1764980094,15173.370150180002,166.32626621999952,50695.86443976001 2025-12-06,00:14:56.000,340,11098912,-795,0,1764980095,15173.376886489998,166.28397144000337,50695.86443976001 2025-12-06,00:14:57.000,340,11099037,-795,0,1764980096,15173.322996009992,166.29102057000273,50695.83649128001 2025-12-06,00:14:58.000,340,11098875,-795,0,1764980097,15173.336468629997,166.29102057000273,50695.85046552 2025-12-06,00:14:59.000,340,11098835,-795,0,1764980098,15173.336468629997,166.26987318000465,50695.892388240005 2025-12-06,00:15:00.000,340,11098876,-795,0,1764980099,15173.302787079992,166.29102057000273,50695.86443976001 2025-12-06,00:15:01.000,340,11098938,-795,0,1764980100,15173.221951359992,166.22052927000186,50695.85745264 2025-12-06,00:15:02.000,340,11099032,-795,0,1764980101,15173.215215049997,166.22757840000122,50696.0181564 2025-12-06,00:15:03.000,340,11098865,-795,0,1764980102,15173.296050769997,166.22757840000122,50695.98322080001 2025-12-06,00:15:04.000,340,11098995,-795,0,1764980103,15173.269105530002,166.17118535999907,50696.060079120005 2025-12-06,00:15:05.000,340,11098837,-795,0,1764980104,15173.235423979997,166.22052927000186,50696.09501472 2025-12-06,00:15:06.000,340,11098931,-795,0,1764980105,15173.248896600002,166.22052927000186,50696.05309200001 2025-12-06,00:15:07.000,340,11098942,-795,0,1764980106,15173.275841839997,166.10774319000484,50696.13693744 2025-12-06,00:15:08.000,340,11098953,-795,0,1764980107,15173.235423979997,166.1641362299997,50696.04610488 2025-12-06,00:15:09.000,340,11098937,-795,0,1764980108,15173.282578149992,166.12184145000356,50696.06706624 2025-12-06,00:15:10.000,340,11098826,-795,0,1764980109,15173.269105530002,166.0654484100014,50695.99719504 2025-12-06,00:15:11.000,340,11098930,-795,0,1764980110,15173.255632909997,166.0513501500027,50695.990207920004 2025-12-06,00:15:12.000,340,11098922,-795,0,1764980111,15173.289314460002,166.05839928000205,50696.03213064001 2025-12-06,00:15:13.000,340,11098934,-795,0,1764980112,15173.383622799993,166.04430102000333,50696.02514352 2025-12-06,00:15:14.000,340,11098920,-795,0,1764980113,15173.376886489998,166.05839928000205,50696.08104048001 2025-12-06,00:15:15.000,340,11098907,-795,0,1764980114,15173.390359110002,166.1147923200042,50696.060079120005 2025-12-06,00:15:16.000,340,11098910,-795,0,1764980115,15173.437513279998,166.0654484100014,50696.11597608 2025-12-06,00:15:17.000,340,11098923,-795,0,1764980116,15173.457722209998,166.12184145000356,50695.98322080001 2025-12-06,00:15:18.000,340,11098922,-795,0,1764980117,15173.471194829988,166.17823448999843,50696.00418216001 2025-12-06,00:15:19.000,340,11098963,-795,0,1764980118,15173.424040659993,166.29102057000273,50696.09501472 2025-12-06,00:15:20.000,340,11098907,-795,0,1764980119,15173.410568040003,166.34741361000488,50696.07405336 2025-12-06,00:15:21.000,340,11098898,-795,0,1764980120,15173.390359110002,166.4601996900019,50696.05309200001 2025-12-06,00:15:22.000,340,11098911,-795,0,1764980121,15173.390359110002,166.53774012000213,50696.07405336 2025-12-06,00:15:23.000,340,11098962,-795,0,1764980122,15173.383622799993,166.61528055000235,50695.96924656 2025-12-06,00:15:24.000,340,11098986,-795,0,1764980123,15173.397095419998,166.68577185000322,50696.060079120005 2025-12-06,00:15:25.000,340,11098960,-795,0,1764980124,15173.376886489998,166.69987011000194,50696.108988960004 2025-12-06,00:15:26.000,340,11099042,-795,0,1764980125,15173.343204939993,166.76331228000345,50696.060079120005 2025-12-06,00:15:27.000,340,11098971,-795,0,1764980126,15173.322996009992,166.78445967000152,50696.17187304001 2025-12-06,00:15:28.000,340,11098933,-795,0,1764980127,15173.349941250002,166.89724574999855,50696.12296320001 2025-12-06,00:15:29.000,340,11098972,-795,0,1764980128,15173.309523390002,166.92544227000326,50696.1928344 2025-12-06,00:15:30.000,340,11098834,-795,0,1764980129,15173.228687670002,166.93954053000198,50696.20680864 2025-12-06,00:15:31.000,340,11099034,-795,0,1764980130,15173.208478740002,167.00298270000349,50696.15091168001 2025-12-06,00:15:32.000,340,11098847,-795,0,1764980131,15173.174797189997,167.10871965000115,50696.24873136001 2025-12-06,00:15:33.000,340,11098977,-715,0,1764980132,15173.107434090001,167.13691616999859,50696.23475712 2025-12-06,00:15:34.000,340,11098917,-795,0,1764980133,15173.060279919991,167.12986703999923,50696.325589680004 2025-12-06,00:15:35.000,340,11099034,-795,0,1764980134,15172.992916819996,167.12986703999923,50696.36751240001 2025-12-06,00:15:36.000,340,11099016,-795,0,1764980135,15172.83798168999,167.12986703999923,50696.41642224001 2025-12-06,00:15:37.000,340,11098979,-795,0,1764980136,15172.80430014,167.13691616999859,50696.43039648 2025-12-06,00:15:38.000,340,11098978,-795,0,1764980137,15172.75714596999,167.17216182000266,50696.43738360001 2025-12-06,00:15:39.000,340,11098950,-795,0,1764980138,15172.669573939995,167.14396529999794,50696.41642224001 2025-12-06,00:15:40.000,340,11098937,-795,0,1764980139,15172.51463880999,167.07347400000435,50696.43039648 2025-12-06,00:15:41.000,340,11098942,-795,0,1764980140,15172.400121539999,167.04527747999964,50696.38148664 2025-12-06,00:15:42.000,340,11099025,-795,0,1764980141,15172.433803089989,167.03822835000028,50696.52122904 2025-12-06,00:15:43.000,340,11098856,-795,0,1764980142,15172.366439989994,167.01003183000284,50696.48629344001 2025-12-06,00:15:44.000,340,11098856,-795,0,1764980143,15172.326022129993,167.01003183000284,50696.45834496001 2025-12-06,00:15:45.000,340,11098915,-795,0,1764980144,15172.224977479993,166.87609836000047,50696.52821616 2025-12-06,00:15:46.000,340,11099060,-795,0,1764980145,15172.177823309998,166.93249140000262,50696.50725480001 2025-12-06,00:15:47.000,340,11098949,-795,0,1764980146,15172.198032239998,166.92544227000326,50696.54917752 2025-12-06,00:15:48.000,340,11098961,-795,0,1764980147,15172.144141759993,166.86200010000175,50696.577126 2025-12-06,00:15:49.000,340,11098943,-795,0,1764980148,15172.117196519997,166.8901966199992,50696.5421904 2025-12-06,00:15:50.000,340,11098976,-795,0,1764980149,15172.090251280002,166.86200010000175,50696.514241920006 2025-12-06,00:15:51.000,340,11098905,-795,0,1764980150,15172.123932829993,166.84085271000367,50696.563151760005 2025-12-06,00:15:52.000,340,11098998,-795,0,1764980151,15172.076778659997,166.74921402000473,50696.4723192 2025-12-06,00:15:53.000,340,11098968,-795,0,1764980152,15172.103723899992,166.79150880000088,50696.45834496001 2025-12-06,00:15:54.000,340,11098929,-795,0,1764980153,15172.117196519997,166.82675444999768,50696.57013888 2025-12-06,00:15:55.000,340,11098908,-795,0,1764980154,15172.110460210002,166.76331228000345,50696.5421904 2025-12-06,00:15:56.000,340,11098985,-795,0,1764980155,15172.103723899992,166.7562631500041,50696.59110024 2025-12-06,00:15:57.000,340,11098983,-795,0,1764980156,15172.123932829993,166.68577185000322,50696.444370720004 2025-12-06,00:15:58.000,340,11098989,-795,0,1764980157,15172.144141759993,166.7421648899981,50696.493280560004 2025-12-06,00:15:59.000,340,11098926,-795,0,1764980158,15172.103723899992,166.71396837000066,50696.493280560004 2025-12-06,00:16:00.000,340,11099044,-795,0,1764980159,15172.083514969992,166.77741054000217,50696.43039648 2025-12-06,00:16:01.000,340,11098871,-795,0,1764980160,15172.056569729997,166.77741054000217,50696.35353816 2025-12-06,00:16:02.000,340,11098889,-795,0,1764980161,15172.043097109992,166.74921402000473,50696.465332080006 2025-12-06,00:16:03.000,340,11098956,-795,0,1764980162,15172.103723899992,166.77741054000217,50696.38148664 2025-12-06,00:16:04.000,340,11098931,-795,0,1764980163,15172.110460210002,166.82675444999768,50696.402448 2025-12-06,00:16:05.000,340,11098954,-795,0,1764980164,15172.110460210002,166.81970531999832,50696.41642224001 2025-12-06,00:16:06.000,340,11098992,-795,0,1764980165,15172.096987589997,166.82675444999768,50696.493280560004 2025-12-06,00:16:07.000,340,11098878,-795,0,1764980166,15172.090251280002,166.9042948799979,50696.444370720004 2025-12-06,00:16:08.000,340,11098935,-795,0,1764980167,15172.090251280002,166.89724574999855,50696.395460880005 2025-12-06,00:16:09.000,340,11098790,-795,0,1764980168,15172.056569729997,166.9183931400039,50696.42340936 2025-12-06,00:16:10.000,340,11098928,-795,0,1764980169,15172.009415560002,166.8901966199992,50696.402448 2025-12-06,00:16:11.000,340,11099006,-795,0,1764980170,15172.043097109992,166.96068792000005,50696.395460880005 2025-12-06,00:16:12.000,340,11098960,-795,0,1764980171,15172.036360799997,166.91134401000454,50696.395460880005 2025-12-06,00:16:13.000,340,11099005,-795,0,1764980172,15172.029624490002,166.98888444000477,50696.42340936 2025-12-06,00:16:14.000,340,11098960,-795,0,1764980173,15171.968997700002,166.96068792000005,50696.402448 2025-12-06,00:16:15.000,340,11098962,-795,0,1764980174,15172.036360799997,167.02413009000156,50696.43039648 2025-12-06,00:16:16.000,340,11098911,-795,0,1764980175,15172.002679249992,167.0170809600022,50696.4723192 2025-12-06,00:16:17.000,340,11098982,-795,0,1764980176,15172.002679249992,167.08757226000307,50696.42340936 2025-12-06,00:16:18.000,340,11098897,-795,0,1764980177,15171.982470319992,167.06642486999772,50696.43039648 2025-12-06,00:16:19.000,340,11098920,-795,0,1764980178,15171.968997700002,167.04527747999964,50696.33956392001 2025-12-06,00:16:20.000,340,11098950,-795,0,1764980179,15171.955525079997,166.96068792000005,50696.31860256001 2025-12-06,00:16:21.000,340,11098999,-795,0,1764980180,15171.955525079997,166.98183530999813,50696.36052528 2025-12-06,00:16:22.000,340,11098995,-795,0,1764980181,15171.955525079997,167.052326609999,50696.35353816 2025-12-06,00:16:23.000,340,11098948,-755,0,1764980182,15171.915107219997,166.9536387900007,50696.31860256001 2025-12-06,00:16:24.000,340,11098869,-715,0,1764980183,15171.928579840001,167.07347400000435,50696.41642224001 2025-12-06,00:16:25.000,340,11098994,-795,0,1764980184,15171.928579840001,167.01003183000284,50696.38847376001 2025-12-06,00:16:26.000,340,11098864,-795,0,1764980185,15171.908370910001,167.01003183000284,50696.38847376001 2025-12-06,00:16:27.000,340,11099048,-795,0,1764980186,15171.915107219997,166.98888444000477,50696.40943512 2025-12-06,00:16:28.000,340,11098996,-795,0,1764980187,15171.894898289996,167.0170809600022,50696.40943512 2025-12-06,00:16:29.000,340,11098957,-795,0,1764980188,15171.861216739992,167.052326609999,50696.402448 2025-12-06,00:16:30.000,340,11098921,-795,0,1764980189,15171.827535190001,167.07347400000435,50696.40943512 2025-12-06,00:16:31.000,340,11098924,-795,0,1764980190,15171.894898289996,167.12986703999923,50696.38847376001 2025-12-06,00:16:32.000,340,11098914,-795,0,1764980191,15171.807326260001,167.05937573999836,50696.30462832 2025-12-06,00:16:33.000,340,11098950,-795,0,1764980192,15171.854480429996,167.17921095000202,50696.28366696 2025-12-06,00:16:34.000,340,11098801,-795,0,1764980193,15171.780381019991,167.20740746999945,50696.325589680004 2025-12-06,00:16:35.000,340,11098958,-795,0,1764980194,15171.800589949991,167.14396529999794,50696.21379576 2025-12-06,00:16:36.000,340,11098925,-795,0,1764980195,15171.807326260001,167.25675138000224,50696.25571848 2025-12-06,00:16:37.000,340,11098968,-795,0,1764980196,15171.787117330001,167.27789877000032,50696.227770000005 2025-12-06,00:16:38.000,340,11099066,-795,0,1764980197,15171.814062569996,167.33429181000247,50696.227770000005 2025-12-06,00:16:39.000,340,11099109,-795,0,1764980198,15171.780381019991,167.27084964000096,50696.21379576 2025-12-06,00:16:40.000,340,11098912,-795,0,1764980199,15171.827535190001,167.27084964000096,50696.29065408001 2025-12-06,00:16:41.000,340,11098972,-795,0,1764980200,15171.800589949991,167.24970225000288,50696.16488592 2025-12-06,00:16:42.000,340,11098988,-795,0,1764980201,15171.854480429996,167.24265312000352,50696.157898800004 2025-12-06,00:16:43.000,340,11098984,-795,0,1764980202,15171.854480429996,167.29199702999904,50696.30462832 2025-12-06,00:16:44.000,340,11098940,-795,0,1764980203,15171.908370910001,167.23560399000417,50696.227770000005 2025-12-06,00:16:45.000,340,11098972,-795,0,1764980204,15171.942052459992,167.19330921000073,50696.21379576 2025-12-06,00:16:46.000,340,11098989,-795,0,1764980205,15171.982470319992,167.17921095000202,50696.26969272001 2025-12-06,00:16:47.000,340,11098924,-795,0,1764980206,15171.955525079997,167.12986703999923,50696.24174424 2025-12-06,00:16:48.000,340,11098995,-795,0,1764980207,15172.036360799997,167.18626008000138,50696.21379576 2025-12-06,00:16:49.000,340,11098836,-795,0,1764980208,15172.043097109992,167.1651126900033,50696.13693744 2025-12-06,00:16:50.000,340,11098913,-795,0,1764980209,15172.002679249992,167.06642486999772,50696.09501472 2025-12-06,00:16:51.000,340,11098949,-795,0,1764980210,15172.076778659997,167.0805231300037,50696.129950320006 2025-12-06,00:16:52.000,340,11099002,-795,0,1764980211,15172.171087000002,167.0805231300037,50696.14392456 2025-12-06,00:16:53.000,340,11098852,-795,0,1764980212,15172.096987589997,167.14396529999794,50696.14392456 2025-12-06,00:16:54.000,340,11098957,-795,0,1764980213,15172.090251280002,167.07347400000435,50696.1928344 2025-12-06,00:16:55.000,340,11098866,-795,0,1764980214,15172.130669140002,167.08757226000307,50696.14392456 2025-12-06,00:16:56.000,340,11098973,-795,0,1764980215,15172.164350689993,167.17921095000202,50696.129950320006 2025-12-06,00:16:57.000,340,11098887,-795,0,1764980216,15172.177823309998,167.07347400000435,50696.11597608 2025-12-06,00:16:58.000,340,11098852,-795,0,1764980217,15172.164350689993,167.12281790999987,50696.09501472 2025-12-06,00:16:59.000,340,11098958,-795,0,1764980218,15172.177823309998,167.12281790999987,50696.12296320001 2025-12-06,00:17:00.000,340,11098942,-795,0,1764980219,15172.171087000002,167.0170809600022,50696.14392456 2025-12-06,00:17:01.000,340,11098959,-795,0,1764980220,15172.171087000002,167.0805231300037,50696.06706624 2025-12-06,00:17:02.000,340,11099047,-795,0,1764980221,15172.164350689993,167.02413009000156,50696.06706624 2025-12-06,00:17:03.000,340,11098895,-795,0,1764980222,15172.265395339993,167.03117922000092,50696.06706624 2025-12-06,00:17:04.000,340,11098983,-795,0,1764980223,15172.231713789988,166.99593357000413,50696.10200184001 2025-12-06,00:17:05.000,340,11098970,-795,0,1764980224,15172.164350689993,167.05937573999836,50696.19982152001 2025-12-06,00:17:06.000,340,11098890,-795,0,1764980225,15172.191295930003,166.93954053000198,50696.108988960004 2025-12-06,00:17:07.000,340,11098905,-555,0,1764980226,15172.211504859988,166.97478617999877,50696.11597608 2025-12-06,00:17:08.000,340,11098892,-795,0,1764980227,15172.238450099998,166.98183530999813,50696.178860160006 2025-12-06,00:17:09.000,340,11098930,-795,0,1764980228,15172.238450099998,166.9183931400039,50696.16488592 2025-12-06,00:17:10.000,340,11098984,-795,0,1764980229,15172.171087000002,166.89724574999855,50696.09501472 2025-12-06,00:17:11.000,340,11098956,-795,0,1764980230,15172.285604269993,166.87609836000047,50696.0880276 2025-12-06,00:17:12.000,340,11098968,-795,0,1764980231,15172.272131649988,166.92544227000326,50696.14392456 2025-12-06,00:17:13.000,340,11098952,-795,0,1764980232,15172.299076889998,166.93249140000262,50696.05309200001 2025-12-06,00:17:14.000,340,11099022,-795,0,1764980233,15172.265395339993,166.93249140000262,50696.07405336 2025-12-06,00:17:15.000,340,11098931,-795,0,1764980234,15172.312549509988,166.9536387900007,50696.09501472 2025-12-06,00:17:16.000,340,11098970,-795,0,1764980235,15172.366439989994,166.9183931400039,50696.06706624 2025-12-06,00:17:17.000,340,11099016,-795,0,1764980236,15172.386648919994,166.8549509700024,50696.13693744 2025-12-06,00:17:18.000,340,11098990,-795,0,1764980237,15172.393385229989,166.92544227000326,50696.04610488 2025-12-06,00:17:19.000,340,11098863,-795,0,1764980238,15172.447275709994,166.82675444999768,50696.17187304001 2025-12-06,00:17:20.000,340,11098886,-795,0,1764980239,15172.433803089989,166.84790184000303,50696.0880276 2025-12-06,00:17:21.000,340,11098975,-795,0,1764980240,15172.406857849994,166.77741054000217,50696.060079120005 2025-12-06,00:17:22.000,340,11098868,-795,0,1764980241,15172.49442987999,166.79855793000024,50696.178860160006 2025-12-06,00:17:23.000,340,11098984,-795,0,1764980242,15172.49442987999,166.83380358000431,50696.21379576 2025-12-06,00:17:24.000,340,11098892,-795,0,1764980243,15172.57526559999,166.84790184000303,50696.20680864 2025-12-06,00:17:25.000,340,11099041,-795,0,1764980244,15172.548320359994,166.8056070599996,50696.178860160006 2025-12-06,00:17:26.000,340,11098842,-795,0,1764980245,15172.61568345999,166.82675444999768,50696.19982152001 2025-12-06,00:17:27.000,340,11099005,-795,0,1764980246,15172.65610131999,166.83380358000431,50696.157898800004 2025-12-06,00:17:28.000,340,11098835,-755,0,1764980247,15172.689782869995,166.84790184000303,50696.178860160006 2025-12-06,00:17:29.000,340,11098970,-795,0,1764980248,15172.63589238999,166.79150880000088,50696.00418216001 2025-12-06,00:17:30.000,340,11098977,-795,0,1764980249,15172.65610131999,166.8056070599996,50696.04610488 2025-12-06,00:17:31.000,340,11098893,-795,0,1764980250,15172.669573939995,166.79150880000088,50696.10200184001 2025-12-06,00:17:32.000,340,11098955,-795,0,1764980251,15172.75714596999,166.8549509700024,50696.16488592 2025-12-06,00:17:33.000,340,11099098,-795,0,1764980252,15172.78409121,166.81970531999832,50696.0880276 2025-12-06,00:17:34.000,340,11099009,-795,0,1764980253,15172.730200729995,166.8549509700024,50696.15091168001 2025-12-06,00:17:35.000,340,11098896,-795,0,1764980254,15172.77735489999,166.84790184000303,50696.21379576 2025-12-06,00:17:36.000,340,11098929,-795,0,1764980255,15172.81777275999,166.91134401000454,50696.1928344 2025-12-06,00:17:37.000,340,11099004,-795,0,1764980256,15172.86492693,166.98183530999813,50696.14392456 2025-12-06,00:17:38.000,340,11099053,-795,0,1764980257,15172.89860847999,166.92544227000326,50696.129950320006 2025-12-06,00:17:39.000,340,11098920,-795,0,1764980258,15172.88513586,166.94658966000134,50696.21379576 2025-12-06,00:17:40.000,340,11098923,-795,0,1764980259,15172.851454309995,167.0170809600022,50696.21379576 2025-12-06,00:17:41.000,340,11099015,-795,0,1764980260,15172.81777275999,166.9677370499994,50696.16488592 2025-12-06,00:17:42.000,340,11098880,-795,0,1764980261,15172.81777275999,167.02413009000156,50696.157898800004 2025-12-06,00:17:43.000,340,11098995,-795,0,1764980262,15172.82450907,167.02413009000156,50696.20680864 2025-12-06,00:17:44.000,340,11098920,-795,0,1764980263,15172.851454309995,167.04527747999964,50696.15091168001 2025-12-06,00:17:45.000,340,11099012,-795,0,1764980264,15172.78409121,167.052326609999,50696.157898800004 2025-12-06,00:17:46.000,340,11098875,-795,0,1764980265,15172.75714596999,167.08757226000307,50696.15091168001 2025-12-06,00:17:47.000,340,11098949,-795,0,1764980266,15172.709991799995,167.13691616999859,50696.09501472 2025-12-06,00:17:48.000,340,11099016,-795,0,1764980267,15172.69651917999,167.1651126900033,50696.17187304001 2025-12-06,00:17:49.000,340,11098822,-795,0,1764980268,15172.70325549,167.1016705200018,50696.22078288001 2025-12-06,00:17:50.000,340,11099026,-795,0,1764980269,15172.68304656,167.09462139000243,50696.24174424 2025-12-06,00:17:51.000,340,11099056,-795,0,1764980270,15172.68304656,167.1157687800005,50696.23475712 2025-12-06,00:17:52.000,340,11098953,-795,0,1764980271,15172.709991799995,167.18626008000138,50696.22078288001 2025-12-06,00:17:53.000,340,11098998,-795,0,1764980272,15172.649365009995,167.14396529999794,50696.178860160006 2025-12-06,00:17:54.000,340,11099041,-795,0,1764980273,15172.669573939995,167.12281790999987,50696.38148664 2025-12-06,00:17:55.000,340,11098863,-795,0,1764980274,15172.67631024999,167.0805231300037,50696.227770000005 2025-12-06,00:17:56.000,340,11098819,-795,0,1764980275,15172.649365009995,167.12986703999923,50696.26969272001 2025-12-06,00:17:57.000,340,11098845,-795,0,1764980276,15172.730200729995,167.1016705200018,50696.15091168001 2025-12-06,00:17:58.000,340,11098963,-795,0,1764980277,15172.67631024999,167.09462139000243,50696.21379576 2025-12-06,00:17:59.000,340,11098983,-795,0,1764980278,15172.71672810999,167.08757226000307,50696.2627056 2025-12-06,00:18:00.000,340,11099028,-755,0,1764980279,15172.69651917999,167.07347400000435,50696.13693744 2025-12-06,00:18:01.000,340,11098876,-795,0,1764980280,15172.730200729995,167.04527747999964,50696.227770000005 2025-12-06,00:18:02.000,340,11098963,-795,0,1764980281,15172.790827519995,167.1016705200018,50696.36052528 2025-12-06,00:18:03.000,340,11098917,-795,0,1764980282,15172.750409659995,167.07347400000435,50696.24174424 2025-12-06,00:18:04.000,340,11098890,-795,0,1764980283,15172.77735489999,167.03822835000028,50696.24174424 2025-12-06,00:18:05.000,340,11099005,-755,0,1764980284,15172.811036449995,167.06642486999772,50696.2627056 2025-12-06,00:18:06.000,340,11098954,-795,0,1764980285,15172.86492693,167.04527747999964,50696.325589680004 2025-12-06,00:18:07.000,340,11098979,-795,0,1764980286,15172.851454309995,167.02413009000156,50696.29065408001 2025-12-06,00:18:08.000,340,11098953,-795,0,1764980287,15172.85819061999,167.03822835000028,50696.1928344 2025-12-06,00:18:09.000,340,11098978,-795,0,1764980288,15172.88513586,167.0170809600022,50696.178860160006 2025-12-06,00:18:10.000,340,11098907,-795,0,1764980289,15172.89860847999,167.01003183000284,50696.08104048001 2025-12-06,00:18:11.000,340,11098935,-795,0,1764980290,15172.86492693,166.98183530999813,50696.129950320006 2025-12-06,00:18:12.000,340,11098913,-795,0,1764980291,15172.91881740999,166.94658966000134,50696.21379576 2025-12-06,00:18:13.000,340,11099004,-795,0,1764980292,15172.952498959996,167.03822835000028,50696.22078288001 2025-12-06,00:18:14.000,340,11099004,-795,0,1764980293,15172.96597158,167.07347400000435,50696.23475712 2025-12-06,00:18:15.000,340,11098866,-795,0,1764980294,15172.939026339991,166.9677370499994,50696.14392456 2025-12-06,00:18:16.000,340,11098918,-795,0,1764980295,15172.979444199991,167.00298270000349,50696.325589680004 2025-12-06,00:18:17.000,340,11098793,-795,0,1764980296,15172.939026339991,166.99593357000413,50696.2627056 2025-12-06,00:18:18.000,340,11098938,-795,0,1764980297,15172.999653129991,166.8901966199992,50696.35353816 2025-12-06,00:18:19.000,340,11098866,-795,0,1764980298,15172.94576265,166.94658966000134,50696.16488592 2025-12-06,00:18:20.000,340,11098878,-795,0,1764980299,15172.912081099996,166.93249140000262,50696.21379576 2025-12-06,00:18:21.000,340,11099025,-795,0,1764980300,15172.89860847999,167.02413009000156,50696.276679840004 2025-12-06,00:18:22.000,340,11099030,-795,0,1764980301,15172.999653129991,166.93249140000262,50696.22078288001 2025-12-06,00:18:23.000,340,11099012,-795,0,1764980302,15172.91881740999,166.99593357000413,50696.227770000005 2025-12-06,00:18:24.000,340,11098892,-795,0,1764980303,15172.932290029996,166.97478617999877,50696.17187304001 2025-12-06,00:18:25.000,340,11098854,-795,0,1764980304,15172.89860847999,166.9183931400039,50696.21379576 2025-12-06,00:18:26.000,340,11098842,-795,0,1764980305,15172.87839954999,166.93249140000262,50696.19982152001 2025-12-06,00:18:27.000,340,11098827,-795,0,1764980306,15172.939026339991,166.8690492300011,50696.19982152001 2025-12-06,00:18:28.000,340,11098916,-795,0,1764980307,15172.87839954999,166.9042948799979,50696.15091168001 2025-12-06,00:18:29.000,340,11098954,-795,0,1764980308,15172.844718,166.79150880000088,50696.09501472 2025-12-06,00:18:30.000,340,11098967,-795,0,1764980309,15172.78409121,166.8056070599996,50696.17187304001 2025-12-06,00:18:31.000,340,11098935,-715,0,1764980310,15172.78409121,166.79150880000088,50696.157898800004 2025-12-06,00:18:32.000,340,11098840,-795,0,1764980311,15172.80430014,166.72806662999938,50696.29065408001 2025-12-06,00:18:33.000,340,11098942,-795,0,1764980312,15172.82450907,166.72806662999938,50696.28366696 2025-12-06,00:18:34.000,340,11099020,-795,0,1764980313,15172.79756382999,166.7703614100028,50696.325589680004 2025-12-06,00:18:35.000,340,11098937,-795,0,1764980314,15172.82450907,166.8056070599996,50696.325589680004 2025-12-06,00:18:36.000,340,11098999,-795,0,1764980315,15172.81777275999,166.7562631500041,50696.36751240001 2025-12-06,00:18:37.000,340,11099037,-795,0,1764980316,15172.851454309995,166.7703614100028,50696.31860256001 2025-12-06,00:18:38.000,340,11098968,-795,0,1764980317,15172.83798168999,166.8056070599996,50696.31860256001 2025-12-06,00:18:39.000,340,11098988,-795,0,1764980318,15172.87839954999,166.7703614100028,50696.3325768 2025-12-06,00:18:40.000,340,11099086,-795,0,1764980319,15172.790827519995,166.79855793000024,50696.26969272001 2025-12-06,00:18:41.000,340,11098904,-795,0,1764980320,15172.811036449995,166.7421648899981,50696.20680864 2025-12-06,00:18:42.000,340,11098916,-795,0,1764980321,15172.90534479,166.79855793000024,50696.346551040006 2025-12-06,00:18:43.000,340,11098981,-795,0,1764980322,15173.033334679996,166.7421648899981,50696.276679840004 2025-12-06,00:18:44.000,340,11098987,-795,0,1764980323,15173.019862059991,166.77741054000217,50696.325589680004 2025-12-06,00:18:45.000,340,11098890,-795,0,1764980324,15172.992916819996,166.71396837000066,50696.30462832 2025-12-06,00:18:46.000,340,11099003,-795,0,1764980325,15173.006389440001,166.72101750000002,50696.30462832 2025-12-06,00:18:47.000,340,11098989,-795,0,1764980326,15173.073752539996,166.7069192400013,50696.30462832 2025-12-06,00:18:48.000,340,11098875,-795,0,1764980327,15172.992916819996,166.62937881000107,50696.297641200006 2025-12-06,00:18:49.000,340,11098974,-795,0,1764980328,15172.952498959996,166.6434770699998,50696.23475712 2025-12-06,00:18:50.000,340,11098936,-795,0,1764980329,15172.92555372,166.5588875100002,50696.22078288001 2025-12-06,00:18:51.000,340,11098928,-795,0,1764980330,15172.85819061999,166.57298576999892,50696.24174424 2025-12-06,00:18:52.000,340,11098994,-795,0,1764980331,15172.844718,166.55183838000085,50696.297641200006 2025-12-06,00:18:53.000,340,11098858,-795,0,1764980332,15172.851454309995,166.45315056000254,50696.16488592 2025-12-06,00:18:54.000,340,11098924,-795,0,1764980333,15172.92555372,166.42495403999783,50696.325589680004 2025-12-06,00:18:55.000,340,11098857,-795,0,1764980334,15172.87839954999,166.276922310004,50696.35353816 2025-12-06,00:18:56.000,340,11098891,-795,0,1764980335,15172.88513586,166.25577491999866,50696.38847376001 2025-12-06,00:18:57.000,340,11098785,-795,0,1764980336,15172.90534479,166.28397144000337,50696.35353816 2025-12-06,00:18:58.000,340,11098995,-755,0,1764980337,15172.952498959996,166.19233275000443,50696.33956392001 2025-12-06,00:18:59.000,340,11098966,-795,0,1764980338,15173.053543609996,166.10774319000484,50696.36052528 2025-12-06,00:19:00.000,340,11099024,-755,0,1764980339,15172.999653129991,166.0865957999995,50696.18584728 2025-12-06,00:19:01.000,340,11098946,-795,0,1764980340,15173.120906709992,166.07954667000013,50696.24873136001 2025-12-06,00:19:02.000,340,11099077,-795,0,1764980341,15173.201742429992,166.14298884000164,50696.325589680004 2025-12-06,00:19:03.000,340,11098940,-795,0,1764980342,15173.262369219992,166.1147923200042,50696.38847376001 2025-12-06,00:19:04.000,340,11099009,-795,0,1764980343,15173.363413869993,166.12889058000292,50696.30462832 2025-12-06,00:19:05.000,340,11098918,-795,0,1764980344,15173.471194829988,166.1641362299997,50696.19982152001 2025-12-06,00:19:06.000,340,11098963,-795,0,1764980345,15173.538557929998,166.22052927000186,50696.276679840004 2025-12-06,00:19:07.000,340,11098890,-795,0,1764980346,15173.619393649999,166.20643101000314,50696.31161544 2025-12-06,00:19:08.000,340,11099011,-635,0,1764980347,15173.720438299999,166.150037970001,50696.25571848 2025-12-06,00:19:09.000,340,11098843,-795,0,1764980348,15173.828219259995,166.1006940599982,50696.20680864 2025-12-06,00:19:10.000,340,11098921,-795,0,1764980349,15173.84169188,166.22052927000186,50696.20680864 2025-12-06,00:19:11.000,340,11098937,-795,0,1764980350,15173.95620914999,166.17118535999907,50696.16488592 2025-12-06,00:19:12.000,340,11098942,-795,0,1764980351,15174.02357225,166.20643101000314,50696.108988960004 2025-12-06,00:19:13.000,340,11098938,-795,0,1764980352,15174.03704486999,166.17118535999907,50696.19982152001 2025-12-06,00:19:14.000,340,11098863,-755,0,1764980353,15174.090935349996,166.1006940599982,50696.17187304001 2025-12-06,00:19:15.000,340,11098907,-795,0,1764980354,15174.131353209996,166.0865957999995,50696.16488592 2025-12-06,00:19:16.000,340,11098896,-795,0,1764980355,15174.16503476,166.01610449999862,50696.157898800004 2025-12-06,00:19:17.000,340,11098929,-795,0,1764980356,15174.252606789996,165.99495711000054,50696.178860160006 2025-12-06,00:19:18.000,340,11099003,-795,0,1764980357,15174.266079410001,165.98790798000118,50696.17187304001 2025-12-06,00:19:19.000,340,11098907,-795,0,1764980358,15174.360387749992,165.9667605900031,50696.21379576 2025-12-06,00:19:20.000,340,11098905,-795,0,1764980359,15174.387332990002,165.88922016000288,50696.18584728 2025-12-06,00:19:21.000,340,11098926,-795,0,1764980360,15174.400805609992,165.86102363999817,50696.2627056 2025-12-06,00:19:22.000,340,11098941,-795,0,1764980361,15174.461432399992,165.89626929000224,50696.227770000005 2025-12-06,00:19:23.000,340,11098985,-795,0,1764980362,15174.441223469992,165.76938494999922,50696.227770000005 2025-12-06,00:19:24.000,340,11098922,-795,0,1764980363,15174.501850259992,165.86102363999817,50696.18584728 2025-12-06,00:19:25.000,340,11098921,-795,0,1764980364,15174.542268119993,165.8680727700048,50696.297641200006 2025-12-06,00:19:26.000,340,11098991,-795,0,1764980365,15174.609631220002,165.87512190000416,50696.227770000005 2025-12-06,00:19:27.000,340,11098832,-795,0,1764980366,15174.596158599998,165.88217103000352,50696.18584728 2025-12-06,00:19:28.000,340,11098939,-795,0,1764980367,15174.602894909993,165.89626929000224,50696.276679840004 2025-12-06,00:19:29.000,340,11098936,-795,0,1764980368,15174.609631220002,165.92446580999967,50696.24873136001 2025-12-06,00:19:30.000,340,11098951,-795,0,1764980369,15174.596158599998,165.98790798000118,50696.24174424 2025-12-06,00:19:31.000,340,11099002,-795,0,1764980370,15174.602894909993,165.99495711000054,50696.28366696 2025-12-06,00:19:32.000,340,11099036,-795,0,1764980371,15174.616367529998,165.95971146000375,50696.23475712 2025-12-06,00:19:33.000,340,11098989,-795,0,1764980372,15174.609631220002,165.91741668000031,50696.31860256001 2025-12-06,00:19:34.000,340,11098934,-795,0,1764980373,15174.629840149988,165.99495711000054,50696.30462832 2025-12-06,00:19:35.000,340,11099018,-795,0,1764980374,15174.602894909993,165.9385640699984,50696.24873136001 2025-12-06,00:19:36.000,340,11098989,-795,0,1764980375,15174.582685979993,165.98790798000118,50696.29065408001 2025-12-06,00:19:37.000,340,11098920,-795,0,1764980376,15174.623103839993,165.89626929000224,50696.24873136001 2025-12-06,00:19:38.000,340,11098873,-795,0,1764980377,15174.636576459998,165.99495711000054,50696.37449952 2025-12-06,00:19:39.000,340,11098803,-795,0,1764980378,15174.575949669997,165.91036755000096,50696.346551040006 2025-12-06,00:19:40.000,340,11098857,-795,0,1764980379,15174.609631220002,165.93151493999903,50696.325589680004 2025-12-06,00:19:41.000,340,11098974,-795,0,1764980380,15174.656785389998,165.89626929000224,50696.31860256001 2025-12-06,00:19:42.000,340,11098902,-795,0,1764980381,15174.555740739997,165.91741668000031,50696.31860256001 2025-12-06,00:19:43.000,340,11098995,-795,0,1764980382,15174.616367529998,165.86102363999817,50696.40943512 2025-12-06,00:19:44.000,340,11099069,-795,0,1764980383,15174.555740739997,165.89626929000224,50696.402448 2025-12-06,00:19:45.000,340,11098994,-795,0,1764980384,15174.549004430002,165.86102363999817,50696.31860256001 2025-12-06,00:19:46.000,340,11099002,-795,0,1764980385,15174.569213360002,165.87512190000416,50696.395460880005 2025-12-06,00:19:47.000,340,11098931,-795,0,1764980386,15174.542268119993,165.83282712000073,50696.37449952 2025-12-06,00:19:48.000,340,11099047,-795,0,1764980387,15174.609631220002,165.82577799000137,50696.29065408001 2025-12-06,00:19:49.000,340,11098863,-795,0,1764980388,15174.602894909993,165.79053234000457,50696.42340936 2025-12-06,00:19:50.000,340,11098991,-795,0,1764980389,15174.508586570002,165.79053234000457,50696.25571848 2025-12-06,00:19:51.000,340,11098959,-795,0,1764980390,15174.535531809997,165.8046306000033,50696.43039648 2025-12-06,00:19:52.000,340,11098989,-795,0,1764980391,15174.562477049993,165.76938494999922,50696.43039648 2025-12-06,00:19:53.000,340,11099026,-795,0,1764980392,15174.522059189992,165.74823756000114,50696.40943512 2025-12-06,00:19:54.000,340,11098946,-795,0,1764980393,15174.589422290002,165.76938494999922,50696.45135784 2025-12-06,00:19:55.000,340,11099019,-795,0,1764980394,15174.549004430002,165.74823756000114,50696.47930632 2025-12-06,00:19:56.000,340,11098888,-795,0,1764980395,15174.569213360002,165.73413930000243,50696.43039648 2025-12-06,00:19:57.000,340,11098990,-795,0,1764980396,15174.575949669997,165.67069713000092,50696.4723192 2025-12-06,00:19:58.000,340,11098953,-795,0,1764980397,15174.602894909993,165.79758147000393,50696.48629344001 2025-12-06,00:19:59.000,340,11098912,-795,0,1764980398,15174.650049079988,165.79053234000457,50696.45834496001 2025-12-06,00:20:00.000,340,11099040,-795,0,1764980399,15174.535531809997,165.74823756000114,50696.43738360001 2025-12-06,00:20:01.000,340,11099019,-795,0,1764980400,15174.609631220002,165.78348320999794,50696.41642224001 2025-12-06,00:20:02.000,340,11098942,-635,0,1764980401,15174.575949669997,165.84692537999945,50696.465332080006 2025-12-06,00:20:03.000,340,11099000,-795,0,1764980402,15174.629840149988,165.89626929000224,50696.45135784 2025-12-06,00:20:04.000,340,11098815,-795,0,1764980403,15174.676994319998,165.97380972000246,50696.346551040006 2025-12-06,00:20:05.000,340,11099026,-795,0,1764980404,15174.757830039998,166.0865957999995,50696.45834496001 2025-12-06,00:20:06.000,340,11098967,-795,0,1764980405,15174.764566349993,166.07954667000013,50696.45834496001 2025-12-06,00:20:07.000,340,11098996,-795,0,1764980406,15174.825193139994,166.12184145000356,50696.38847376001 2025-12-06,00:20:08.000,340,11098961,-795,0,1764980407,15174.791511589989,166.22757840000122,50696.30462832 2025-12-06,00:20:09.000,340,11099002,-795,0,1764980408,15174.865610999994,166.26282404999802,50696.31860256001 2025-12-06,00:20:10.000,340,11098918,-795,0,1764980409,15174.852138379989,166.30511883000145,50696.276679840004 2025-12-06,00:20:11.000,340,11098949,-795,0,1764980410,15174.865610999994,166.30511883000145,50696.28366696 2025-12-06,00:20:12.000,340,11098866,-795,0,1764980411,15174.95318302999,166.37561013000231,50696.36751240001 2025-12-06,00:20:13.000,340,11098932,-795,0,1764980412,15174.845402069994,166.38970839000103,50696.36751240001 2025-12-06,00:20:14.000,340,11098921,-795,0,1764980413,15174.858874689999,166.37561013000231,50696.3325768 2025-12-06,00:20:15.000,340,11098879,-795,0,1764980414,15174.811720519989,166.34036447999824,50696.3325768 2025-12-06,00:20:16.000,340,11098904,-795,0,1764980415,15174.757830039998,166.26282404999802,50696.395460880005 2025-12-06,00:20:17.000,340,11098915,-795,0,1764980416,15174.703939559993,166.20643101000314,50696.395460880005 2025-12-06,00:20:18.000,340,11098976,-795,0,1764980417,15174.616367529998,166.17118535999907,50696.48629344001 2025-12-06,00:20:19.000,340,11098938,-795,0,1764980418,15174.515322879997,166.1852836199978,50696.402448 2025-12-06,00:20:20.000,340,11098944,-795,0,1764980419,15174.434487159997,166.1852836199978,50696.38847376001 2025-12-06,00:20:21.000,340,11098902,-795,0,1764980420,15174.414278229997,166.20643101000314,50696.38847376001 2025-12-06,00:20:22.000,340,11099026,-795,0,1764980421,15174.414278229997,166.15708710000035,50696.612061600004 2025-12-06,00:20:23.000,340,11098945,-795,0,1764980422,15174.434487159997,166.15708710000035,50696.493280560004 2025-12-06,00:20:24.000,340,11098969,-795,0,1764980423,15174.407541920002,166.20643101000314,50696.563151760005 2025-12-06,00:20:25.000,340,11098992,-795,0,1764980424,15174.441223469992,166.2134801400025,50696.52122904 2025-12-06,00:20:26.000,340,11098926,-795,0,1764980425,15174.373860369997,166.24167665999994,50696.577126 2025-12-06,00:20:27.000,340,11098943,-795,0,1764980426,15174.387332990002,166.26282404999802,50696.55616464001 2025-12-06,00:20:28.000,340,11098990,-795,0,1764980427,15174.299760959992,166.29102057000273,50696.660971440004 2025-12-06,00:20:29.000,340,11098922,-795,0,1764980428,15174.333442509997,166.41790490999847,50696.514241920006 2025-12-06,00:20:30.000,340,11099045,-795,0,1764980429,15174.380596679992,166.40380664999975,50696.577126 2025-12-06,00:20:31.000,340,11098888,-795,0,1764980430,15174.387332990002,166.4601996900019,50696.52122904 2025-12-06,00:20:32.000,340,11098898,-795,0,1764980431,15174.373860369997,166.53774012000213,50696.65398432001 2025-12-06,00:20:33.000,340,11098961,-795,0,1764980432,15174.367124060002,166.61528055000235,50696.52122904 2025-12-06,00:20:34.000,340,11098926,-795,0,1764980433,15174.421014539992,166.5588875100002,50696.59110024 2025-12-06,00:20:35.000,340,11098997,-795,0,1764980434,15174.353651439997,166.608231420003,50696.5421904 2025-12-06,00:20:36.000,340,11099038,-795,0,1764980435,15174.367124060002,166.59413316000428,50696.563151760005 2025-12-06,00:20:37.000,340,11098960,-795,0,1764980436,15174.306497270001,166.5447892500015,50696.52122904 2025-12-06,00:20:38.000,340,11099001,-795,0,1764980437,15174.279552029991,166.5095436000047,50696.58411312001 2025-12-06,00:20:39.000,340,11099031,-795,0,1764980438,15174.245870480001,166.4954453399987,50696.59110024 2025-12-06,00:20:40.000,340,11098959,-795,0,1764980439,15174.178507379991,166.4601996900019,50696.47930632 2025-12-06,00:20:41.000,340,11098950,-795,0,1764980440,15174.16503476,166.43200317000446,50696.45834496001 2025-12-06,00:20:42.000,340,11098990,-795,0,1764980441,15174.13808951999,166.32626621999952,50696.612061600004 2025-12-06,00:20:43.000,340,11098923,-795,0,1764980442,15174.131353209996,166.38265926000167,50696.577126 2025-12-06,00:20:44.000,340,11098885,-795,0,1764980443,15174.131353209996,166.35446274000424,50696.633022960006 2025-12-06,00:20:45.000,340,11098939,-795,0,1764980444,15174.07746272999,166.29102057000273,50696.60507448001 2025-12-06,00:20:46.000,340,11098952,-795,0,1764980445,15174.07746272999,166.25577491999866,50696.67494568001 2025-12-06,00:20:47.000,340,11099065,-795,0,1764980446,15174.11788058999,166.23462753000058,50696.612061600004 2025-12-06,00:20:48.000,340,11098992,-595,0,1764980447,15174.131353209996,166.23462753000058,50696.61904872 2025-12-06,00:20:49.000,340,11099020,-795,0,1764980448,15174.07746272999,166.2134801400025,50696.5421904 2025-12-06,00:20:50.000,340,11098928,-795,0,1764980449,15174.03704486999,166.1852836199978,50696.493280560004 2025-12-06,00:20:51.000,340,11098959,-795,0,1764980450,15174.030308559995,166.19233275000443,50696.61904872 2025-12-06,00:20:52.000,340,11098942,-795,0,1764980451,15174.01683593999,166.276922310004,50696.70289416001 2025-12-06,00:20:53.000,340,11098990,-755,0,1764980452,15173.94273653,166.25577491999866,50696.59808736 2025-12-06,00:20:54.000,340,11098939,-795,0,1764980453,15174.03704486999,166.2980697000021,50696.64001008 2025-12-06,00:20:55.000,340,11098953,-795,0,1764980454,15174.04378118,166.26987318000465,50696.55616464001 2025-12-06,00:20:56.000,340,11098977,-795,0,1764980455,15174.02357225,166.36856100000296,50696.62603584001 2025-12-06,00:20:57.000,340,11098850,-795,0,1764980456,15174.04378118,166.36856100000296,50696.6469972 2025-12-06,00:20:58.000,340,11098894,-795,0,1764980457,15174.010099629995,166.4108557799991,50696.65398432001 2025-12-06,00:20:59.000,340,11098881,-795,0,1764980458,15174.050517489995,166.43200317000446,50696.55616464001 2025-12-06,00:21:00.000,340,11098879,-795,0,1764980459,15174.070726419995,166.46724882000126,50696.5421904 2025-12-06,00:21:01.000,340,11099019,-795,0,1764980460,15174.050517489995,166.608231420003,50696.493280560004 2025-12-06,00:21:02.000,340,11098984,-795,0,1764980461,15174.11788058999,166.61528055000235,50696.58411312001 2025-12-06,00:21:03.000,340,11098998,-795,0,1764980462,15174.131353209996,166.6434770699998,50696.60507448001 2025-12-06,00:21:04.000,340,11098930,-795,0,1764980463,15174.178507379991,166.6716735900045,50696.563151760005 2025-12-06,00:21:05.000,340,11098926,-795,0,1764980464,15174.131353209996,166.7562631500041,50696.52122904 2025-12-06,00:21:06.000,340,11098983,-795,0,1764980465,15174.13808951999,166.78445967000152,50696.52122904 2025-12-06,00:21:07.000,340,11098908,-795,0,1764980466,15174.09767165999,166.79855793000024,50696.45834496001 2025-12-06,00:21:08.000,340,11098917,-795,0,1764980467,15174.16503476,166.87609836000047,50696.53520328001 2025-12-06,00:21:09.000,340,11098971,-795,0,1764980468,15174.171771069996,166.79855793000024,50696.53520328001 2025-12-06,00:21:10.000,340,11098879,-795,0,1764980469,15174.08419904,166.9183931400039,50696.402448 2025-12-06,00:21:11.000,340,11099036,-795,0,1764980470,15174.070726419995,166.91134401000454,50696.493280560004 2025-12-06,00:21:12.000,340,11098994,-795,0,1764980471,15174.07746272999,166.8690492300011,50696.59808736 2025-12-06,00:21:13.000,340,11099024,-795,0,1764980472,15174.010099629995,166.8690492300011,50696.53520328001 2025-12-06,00:21:14.000,340,11098936,-715,0,1764980473,15174.02357225,166.7562631500041,50696.50725480001 2025-12-06,00:21:15.000,340,11098925,-795,0,1764980474,15173.87537342999,166.79150880000088,50696.577126 2025-12-06,00:21:16.000,340,11098892,-795,0,1764980475,15173.96294546,166.76331228000345,50696.68891992 2025-12-06,00:21:17.000,340,11098980,-795,0,1764980476,15173.89558235999,166.7069192400013,50696.53520328001 2025-12-06,00:21:18.000,340,11098918,-795,0,1764980477,15173.84169188,166.72101750000002,50696.633022960006 2025-12-06,00:21:19.000,340,11098945,-795,0,1764980478,15173.787801399994,166.58708402999764,50696.563151760005 2025-12-06,00:21:20.000,340,11099028,-795,0,1764980479,15173.727174609994,166.53069099000277,50696.62603584001 2025-12-06,00:21:21.000,340,11098954,-795,0,1764980480,15173.767592469994,166.55183838000085,50696.61904872 2025-12-06,00:21:22.000,340,11098875,-635,0,1764980481,15173.76085616,166.5447892500015,50696.660971440004 2025-12-06,00:21:23.000,340,11098975,-795,0,1764980482,15173.787801399994,166.53069099000277,50696.66795856 2025-12-06,00:21:24.000,340,11098971,-795,0,1764980483,15173.83495556999,166.45315056000254,50696.7168684 2025-12-06,00:21:25.000,340,11099035,-795,0,1764980484,15173.84169188,166.42495403999783,50696.660971440004 2025-12-06,00:21:26.000,340,11099054,-795,0,1764980485,15173.868637119995,166.38970839000103,50696.69590704 2025-12-06,00:21:27.000,340,11098948,-795,0,1764980486,15173.84169188,166.43905230000382,50696.72385552001 2025-12-06,00:21:28.000,340,11098963,-795,0,1764980487,15173.949472839995,166.43905230000382,50696.62603584001 2025-12-06,00:21:29.000,340,11098985,-795,0,1764980488,15173.949472839995,166.46724882000126,50696.50026768 2025-12-06,00:21:30.000,340,11099006,-795,0,1764980489,15173.929263909995,166.43200317000446,50696.38148664 2025-12-06,00:21:31.000,340,11098863,-795,0,1764980490,15173.989890699995,166.38265926000167,50696.45834496001 2025-12-06,00:21:32.000,340,11098877,-795,0,1764980491,15174.05725379999,166.42495403999783,50696.43039648 2025-12-06,00:21:33.000,340,11099031,-795,0,1764980492,15174.030308559995,166.45315056000254,50696.4723192 2025-12-06,00:21:34.000,340,11098938,-755,0,1764980493,15174.02357225,166.47429795000062,50696.43039648 2025-12-06,00:21:35.000,340,11098995,-795,0,1764980494,15174.090935349996,166.48134707999998,50696.465332080006 2025-12-06,00:21:36.000,340,11098936,-795,0,1764980495,15174.171771069996,166.50249446999806,50696.37449952 2025-12-06,00:21:37.000,340,11098953,-795,0,1764980496,15174.10440797,166.47429795000062,50696.31860256001 2025-12-06,00:21:38.000,340,11098945,-795,0,1764980497,15174.090935349996,166.44610143000318,50696.40943512 2025-12-06,00:21:39.000,340,11098950,-795,0,1764980498,15174.02357225,166.48134707999998,50696.40943512 2025-12-06,00:21:40.000,340,11099025,-795,0,1764980499,15174.010099629995,166.44610143000318,50696.31860256001 2025-12-06,00:21:41.000,340,11099006,-795,0,1764980500,15173.97641807999,166.41790490999847,50696.31860256001 2025-12-06,00:21:42.000,340,11098877,-795,0,1764980501,15173.969681769995,166.5095436000047,50696.33956392001 2025-12-06,00:21:43.000,340,11098910,-795,0,1764980502,15173.9225276,166.38970839000103,50696.42340936 2025-12-06,00:21:44.000,340,11098928,-755,0,1764980503,15173.95620914999,166.42495403999783,50696.402448 2025-12-06,00:21:45.000,340,11098961,-795,0,1764980504,15173.88210974,166.43905230000382,50696.402448 2025-12-06,00:21:46.000,340,11099027,-795,0,1764980505,15173.90231867,166.38970839000103,50696.38847376001 2025-12-06,00:21:47.000,340,11098938,-795,0,1764980506,15173.888846049995,166.34036447999824,50696.50725480001 2025-12-06,00:21:48.000,340,11098899,-795,0,1764980507,15173.86190081,166.34036447999824,50696.5421904 2025-12-06,00:21:49.000,340,11098837,-795,0,1764980508,15173.89558235999,166.32626621999952,50696.42340936 2025-12-06,00:21:50.000,340,11098988,-795,0,1764980509,15173.85516449999,166.3615118700036,50696.43738360001 2025-12-06,00:21:51.000,340,11099015,-795,0,1764980510,15173.828219259995,166.34036447999824,50696.4723192 2025-12-06,00:21:52.000,340,11098911,-795,0,1764980511,15173.828219259995,166.32626621999952,50696.45834496001 2025-12-06,00:21:53.000,340,11098958,-795,0,1764980512,15173.787801399994,166.28397144000337,50696.53520328001 2025-12-06,00:21:54.000,340,11098920,-795,0,1764980513,15173.787801399994,166.25577491999866,50696.43039648 2025-12-06,00:21:55.000,340,11098915,-795,0,1764980514,15173.82148295,166.23462753000058,50696.45135784 2025-12-06,00:21:56.000,340,11098954,-795,0,1764980515,15173.84169188,166.2980697000021,50696.45135784 2025-12-06,00:21:57.000,340,11098914,-795,0,1764980516,15173.83495556999,166.28397144000337,50696.38148664 2025-12-06,00:21:58.000,340,11098917,-795,0,1764980517,15173.848428189995,166.22052927000186,50696.47930632 2025-12-06,00:21:59.000,340,11098817,-795,0,1764980518,15173.909054979995,166.26987318000465,50696.40943512 2025-12-06,00:22:00.000,340,11098961,-795,0,1764980519,15173.888846049995,166.22052927000186,50696.38148664 2025-12-06,00:22:01.000,340,11099029,-795,0,1764980520,15173.9225276,166.20643101000314,50696.38148664 2025-12-06,00:22:02.000,340,11098977,-795,0,1764980521,15173.96294546,166.19938188000378,50696.52122904 2025-12-06,00:22:03.000,340,11098849,-795,0,1764980522,15173.97641807999,166.14298884000164,50696.52821616 2025-12-06,00:22:04.000,340,11098963,-795,0,1764980523,15174.070726419995,166.2134801400025,50696.48629344001 2025-12-06,00:22:05.000,340,11098975,-795,0,1764980524,15174.02357225,166.20643101000314,50696.444370720004 2025-12-06,00:22:06.000,340,11098877,-795,0,1764980525,15174.04378118,166.19233275000443,50696.58411312001 2025-12-06,00:22:07.000,340,11098864,-675,0,1764980526,15174.070726419995,166.1006940599982,50696.50026768 2025-12-06,00:22:08.000,340,11098989,-795,0,1764980527,15174.13808951999,166.2134801400025,50696.50026768 2025-12-06,00:22:09.000,340,11098931,-795,0,1764980528,15174.171771069996,166.23462753000058,50696.43039648 2025-12-06,00:22:10.000,340,11098979,-795,0,1764980529,15174.13808951999,166.22052927000186,50696.395460880005 2025-12-06,00:22:11.000,340,11098929,-795,0,1764980530,15174.20545262,166.26282404999802,50696.38148664 2025-12-06,00:22:12.000,340,11098860,-795,0,1764980531,15174.245870480001,166.22757840000122,50696.52821616 2025-12-06,00:22:13.000,340,11098954,-795,0,1764980532,15174.286288340001,166.22757840000122,50696.493280560004 2025-12-06,00:22:14.000,340,11098999,-795,0,1764980533,15174.313233579996,166.38970839000103,50696.45135784 2025-12-06,00:22:15.000,340,11098869,-555,0,1764980534,15174.346915130001,166.32626621999952,50696.37449952 2025-12-06,00:22:16.000,340,11098927,-795,0,1764980535,15174.346915130001,166.46724882000126,50696.38847376001 2025-12-06,00:22:17.000,340,11098923,-795,0,1764980536,15174.353651439997,166.4601996900019,50696.43738360001 2025-12-06,00:22:18.000,340,11098880,-795,0,1764980537,15174.326706200001,166.33331534999888,50696.52821616 2025-12-06,00:22:19.000,340,11098940,-795,0,1764980538,15174.232397859996,166.48134707999998,50696.514241920006 2025-12-06,00:22:20.000,340,11098968,-795,0,1764980539,15174.239134169991,166.5095436000047,50696.43039648 2025-12-06,00:22:21.000,340,11099042,-795,0,1764980540,15174.171771069996,166.58708402999764,50696.45834496001 2025-12-06,00:22:22.000,340,11099023,-795,0,1764980541,15174.158298449991,166.50249446999806,50696.57013888 2025-12-06,00:22:23.000,340,11098931,-795,0,1764980542,15174.13808951999,166.53069099000277,50696.59808736 2025-12-06,00:22:24.000,340,11098912,-795,0,1764980543,15174.05725379999,166.51659273000405,50696.57013888 2025-12-06,00:22:25.000,340,11098857,-795,0,1764980544,15173.989890699995,166.6223296800017,50696.660971440004 2025-12-06,00:22:26.000,340,11098997,-795,0,1764980545,15173.93600021999,166.56593663999956,50696.633022960006 2025-12-06,00:22:27.000,340,11098870,-795,0,1764980546,15173.83495556999,166.60118229000363,50696.69590704 2025-12-06,00:22:28.000,340,11098973,-795,0,1764980547,15173.720438299999,166.58708402999764,50696.67494568001 2025-12-06,00:22:29.000,340,11099011,-795,0,1764980548,15173.653075199989,166.57298576999892,50696.70289416001 2025-12-06,00:22:30.000,340,11098931,-795,0,1764980549,15173.457722209998,166.59413316000428,50696.70988128 2025-12-06,00:22:31.000,340,11099049,-795,0,1764980550,15173.356677559997,166.68577185000322,50696.62603584001 2025-12-06,00:22:32.000,340,11098825,-795,0,1764980551,15173.302787079992,166.57298576999892,50696.73782976 2025-12-06,00:22:33.000,340,11099008,-795,0,1764980552,15173.262369219992,166.59413316000428,50696.68891992 2025-12-06,00:22:34.000,340,11098924,-795,0,1764980553,15173.168060880002,166.58708402999764,50696.84263656001 2025-12-06,00:22:35.000,340,11098983,-795,0,1764980554,15173.026598370001,166.61528055000235,50696.87757216 2025-12-06,00:22:36.000,340,11098877,-795,0,1764980555,15172.94576265,166.65052619999915,50696.82167520001 2025-12-06,00:22:37.000,340,11099027,-795,0,1764980556,15172.851454309995,166.608231420003,50696.82167520001 2025-12-06,00:22:38.000,340,11098816,-795,0,1764980557,15172.73693703999,166.6434770699998,50696.849623680006 2025-12-06,00:22:39.000,340,11098979,-795,0,1764980558,15172.541584049999,166.53069099000277,50696.83564944 2025-12-06,00:22:40.000,340,11098918,-795,0,1764980559,15172.501166189999,166.5236418600034,50696.79372672001 2025-12-06,00:22:41.000,340,11098896,-795,0,1764980560,15172.393385229989,166.50249446999806,50696.8566108 2025-12-06,00:22:42.000,340,11098822,-795,0,1764980561,15172.204768549993,166.43905230000382,50696.83564944 2025-12-06,00:22:43.000,340,11099036,-795,0,1764980562,15172.144141759993,166.42495403999783,50696.89154640001 2025-12-06,00:22:44.000,340,11098982,-795,0,1764980563,15172.043097109992,166.41790490999847,50696.94045624001 2025-12-06,00:22:45.000,340,11099008,-755,0,1764980564,15171.894898289996,166.34741361000488,50696.898533520005 2025-12-06,00:22:46.000,340,11099071,-795,0,1764980565,15171.760172089991,166.35446274000424,50696.93346912 2025-12-06,00:22:47.000,340,11099005,-795,0,1764980566,15171.62544589,166.38265926000167,50696.91250776 2025-12-06,00:22:48.000,340,11099007,-795,0,1764980567,15171.57829171999,166.2487257899993,50696.93346912 2025-12-06,00:22:49.000,340,11098874,-795,0,1764980568,15171.43682920999,166.3121679600008,50696.87757216 2025-12-06,00:22:50.000,340,11098902,-795,0,1764980569,15171.248212529994,166.2980697000021,50696.81468808 2025-12-06,00:22:51.000,340,11098990,-795,0,1764980570,15171.153904189989,166.26987318000465,50696.800713840006 2025-12-06,00:22:52.000,340,11098983,-715,0,1764980571,15171.093277399988,166.3615118700036,50696.98936608001 2025-12-06,00:22:53.000,340,11098813,-795,0,1764980572,15171.052859539988,166.36856100000296,50697.017314560006 2025-12-06,00:22:54.000,340,11099061,-795,0,1764980573,15171.039386919998,166.47429795000062,50696.968404720006 2025-12-06,00:22:55.000,340,11098968,-795,0,1764980574,15170.931605960002,166.56593663999956,50696.97539184 2025-12-06,00:22:56.000,340,11098976,-795,0,1764980575,15170.877715479997,166.66462445999787,50696.968404720006 2025-12-06,00:22:57.000,340,11099009,-795,0,1764980576,15170.823824999992,166.87609836000047,50696.968404720006 2025-12-06,00:22:58.000,340,11098891,-795,0,1764980577,15170.776670829997,167.01003183000284,50697.08019864 2025-12-06,00:22:59.000,340,11098924,-595,0,1764980578,15170.716044039997,167.10871965000115,50697.04526304 2025-12-06,00:23:00.000,340,11098983,-795,0,1764980579,15170.641944629991,167.24265312000352,50696.89154640001 2025-12-06,00:23:01.000,340,11098941,-795,0,1764980580,15170.581317839991,167.38363571999798,50697.017314560006 2025-12-06,00:23:02.000,340,11098974,-795,0,1764980581,15170.608263080001,167.41888137000205,50696.96141760001 2025-12-06,00:23:03.000,340,11098936,-795,0,1764980582,15170.540899979991,167.48232354000356,50697.0312888 2025-12-06,00:23:04.000,340,11099015,-795,0,1764980583,15170.46006425999,167.53871657999844,50696.98237896 2025-12-06,00:23:05.000,340,11099000,-795,0,1764980584,15170.33881067999,167.5457657099978,50696.947443360004 2025-12-06,00:23:06.000,340,11099009,-795,0,1764980585,15170.291656509995,167.48937267000292,50696.98936608001 2025-12-06,00:23:07.000,340,11098928,-795,0,1764980586,15170.129985069994,167.4470778899995,50696.89154640001 2025-12-06,00:23:08.000,340,11098896,-675,0,1764980587,15170.049149349994,167.49642180000228,50696.95443048 2025-12-06,00:23:09.000,340,11099061,-795,0,1764980588,15169.954841009989,167.4752744100042,50696.96141760001 2025-12-06,00:23:10.000,340,11098902,-795,0,1764980589,15169.826851119993,167.48937267000292,50696.80770096 2025-12-06,00:23:11.000,340,11098820,-795,0,1764980590,15169.766224329993,167.4470778899995,50696.849623680006 2025-12-06,00:23:12.000,340,11098960,-795,0,1764980591,15169.685388609993,167.43297963000077,50697.09417288 2025-12-06,00:23:13.000,340,11098940,-795,0,1764980592,15169.577607649997,167.46822528000484,50697.08718576001 2025-12-06,00:23:14.000,340,11099050,-795,0,1764980593,15169.516980859997,167.4259305000014,50697.136095600006 2025-12-06,00:23:15.000,340,11099018,-795,0,1764980594,15169.456354069996,167.44002876000013,50697.164044080004 2025-12-06,00:23:16.000,340,11098897,-795,0,1764980595,15169.402463589991,167.48937267000292,50697.164044080004 2025-12-06,00:23:17.000,340,11098948,-795,0,1764980596,15169.32836418,167.56691310000315,50697.08019864 2025-12-06,00:23:18.000,340,11098871,-795,0,1764980597,15169.321627869991,167.6092078799993,50696.98936608001 2025-12-06,00:23:19.000,340,11098994,-795,0,1764980598,15169.28794632,167.61625700999866,50697.017314560006 2025-12-06,00:23:20.000,340,11098992,-715,0,1764980599,15169.18690167,167.70084656999825,50696.996353200004 2025-12-06,00:23:21.000,340,11098936,-795,0,1764980600,15169.14648381,167.70084656999825,50696.89154640001 2025-12-06,00:23:22.000,340,11098892,-795,0,1764980601,15169.10606595,167.77838699999847,50696.968404720006 2025-12-06,00:23:23.000,340,11098953,-795,0,1764980602,15169.133011189995,167.82773091000126,50696.968404720006 2025-12-06,00:23:24.000,340,11098851,-795,0,1764980603,15169.12627488,167.9193696000002,50696.93346912 2025-12-06,00:23:25.000,340,11098878,-795,0,1764980604,15169.09932963999,167.95461525000428,50696.84263656001 2025-12-06,00:23:26.000,340,11098963,-795,0,1764980605,15169.133011189995,168.06035220000194,50696.947443360004 2025-12-06,00:23:27.000,340,11098922,-795,0,1764980606,15169.11953856999,168.10969611000473,50696.87058504001 2025-12-06,00:23:28.000,340,11098916,-795,0,1764980607,15169.11953856999,168.22248219000176,50696.81468808 2025-12-06,00:23:29.000,340,11098968,-795,0,1764980608,15169.133011189995,168.22248219000176,50696.89154640001 2025-12-06,00:23:30.000,340,11098970,-795,0,1764980609,15169.072384399995,168.19428567000432,50696.59808736 2025-12-06,00:23:31.000,340,11099009,-795,0,1764980610,15169.06564809,168.29297349000262,50696.68891992 2025-12-06,00:23:32.000,340,11098897,-795,0,1764980611,15169.10606595,168.35641566000413,50696.86359792 2025-12-06,00:23:33.000,340,11098954,-795,0,1764980612,15169.072384399995,168.3775630500022,50696.75180400001 2025-12-06,00:23:34.000,340,11098969,-795,0,1764980613,15169.06564809,168.412808699999,50696.72385552001 2025-12-06,00:23:35.000,340,11098988,-795,0,1764980614,15169.031966539995,168.49034912999923,50696.66795856 2025-12-06,00:23:36.000,340,11098943,-795,0,1764980615,15169.02523023,168.50444738999795,50696.75879112 2025-12-06,00:23:37.000,340,11098959,-795,0,1764980616,15169.031966539995,168.4762508700005,50696.67494568001 2025-12-06,00:23:38.000,340,11098963,-795,0,1764980617,15169.0050213,168.51854565000394,50696.681932800006 2025-12-06,00:23:39.000,340,11098899,-795,0,1764980618,15168.96460344,168.4973982599986,50696.72385552001 2025-12-06,00:23:40.000,340,11098914,-795,0,1764980619,15168.91744926999,168.53264391000266,50696.67494568001 2025-12-06,00:23:41.000,340,11098965,-795,0,1764980620,15168.85682247999,168.4621526100018,50696.563151760005 2025-12-06,00:23:42.000,340,11098855,-795,0,1764980621,15168.930921889994,168.56788955999946,50696.66795856 2025-12-06,00:23:43.000,340,11098923,-795,0,1764980622,15168.92418558,168.56788955999946,50696.65398432001 2025-12-06,00:23:44.000,340,11098926,-795,0,1764980623,15168.910712959994,168.53969304000202,50696.70289416001 2025-12-06,00:23:45.000,340,11098888,-795,0,1764980624,15168.93765819999,168.54674217000138,50696.65398432001 2025-12-06,00:23:46.000,340,11099058,-795,0,1764980625,15168.92418558,168.53969304000202,50696.660971440004 2025-12-06,00:23:47.000,340,11098981,-795,0,1764980626,15168.94439451,168.5255947800033,50696.612061600004 2025-12-06,00:23:48.000,340,11098929,-795,0,1764980627,15169.0050213,168.49034912999923,50696.563151760005 2025-12-06,00:23:49.000,340,11098898,-795,0,1764980628,15169.04543916,168.51854565000394,50696.55616464001 2025-12-06,00:23:50.000,340,11098956,-795,0,1764980629,15169.03870284999,168.51149652000458,50696.43039648 2025-12-06,00:23:51.000,340,11098927,-795,0,1764980630,15169.09932963999,168.54674217000138,50696.24873136001 2025-12-06,00:23:52.000,340,11098989,-795,0,1764980631,15169.20037428999,168.53969304000202,50696.40943512 2025-12-06,00:23:53.000,340,11098932,-755,0,1764980632,15169.24079214999,168.51149652000458,50696.41642224001 2025-12-06,00:23:54.000,340,11099056,-795,0,1764980633,15169.375518349996,168.56788955999946,50696.3325768 2025-12-06,00:23:55.000,340,11098903,-795,0,1764980634,15169.449617760001,168.54674217000138,50696.33956392001 2025-12-06,00:23:56.000,340,11098872,-795,0,1764980635,15169.510244550002,168.6101843400029,50696.28366696 2025-12-06,00:23:57.000,340,11098895,-795,0,1764980636,15169.557398719997,168.66657737999776,50696.25571848 2025-12-06,00:23:58.000,340,11098994,-795,0,1764980637,15169.671915990002,168.6242826000016,50696.22078288001 2025-12-06,00:23:59.000,340,11098987,-795,0,1764980638,15169.746015399993,168.7088721600012,50696.12296320001 2025-12-06,00:24:00.000,340,11098990,-795,0,1764980639,15169.779696949998,168.68772477000311,50696.06706624 2025-12-06,00:24:01.000,340,11099008,-795,0,1764980640,15170.008731489994,168.75821607000398,50696.11597608 2025-12-06,00:24:02.000,340,11098958,-795,0,1764980641,15170.129985069994,168.78641259000142,50696.05309200001 2025-12-06,00:24:03.000,340,11098833,-795,0,1764980642,15170.231029719995,168.76526520000334,50696.12296320001 2025-12-06,00:24:04.000,340,11098989,-795,0,1764980643,15170.26471127,168.8569038900023,50696.157898800004 2025-12-06,00:24:05.000,340,11098915,-795,0,1764980644,15170.38596485,168.89214953999908,50696.11597608 2025-12-06,00:24:06.000,340,11099000,-795,0,1764980645,15170.4870095,168.89214953999908,50696.12296320001 2025-12-06,00:24:07.000,340,11099066,-795,0,1764980646,15170.554372599996,168.9062477999978,50696.13693744 2025-12-06,00:24:08.000,340,11098954,-795,0,1764980647,15170.662153559992,168.9203460600038,50696.09501472 2025-12-06,00:24:09.000,340,11098958,-795,0,1764980648,15170.742989279992,168.91329693000444,50696.05309200001 2025-12-06,00:24:10.000,340,11099049,-795,0,1764980649,15170.790143450002,168.94854258000123,50696.011169280006 2025-12-06,00:24:11.000,340,11098979,-795,0,1764980650,15170.830561310002,169.07542692000425,50695.89937536 2025-12-06,00:24:12.000,340,11098902,-795,0,1764980651,15170.958551199998,169.1177217000004,50695.99719504 2025-12-06,00:24:13.000,340,11098934,-795,0,1764980652,15171.073068469988,169.0824760500036,50696.011169280006 2025-12-06,00:24:14.000,340,11098982,-715,0,1764980653,15171.174113119989,169.12477082999976,50695.990207920004 2025-12-06,00:24:15.000,340,11098995,-795,0,1764980654,15171.241476219999,169.20936038999935,50695.96924656 2025-12-06,00:24:16.000,340,11099005,-795,0,1764980655,15171.31557562999,169.27280256000086,50696.03911776 2025-12-06,00:24:17.000,340,11098954,-795,0,1764980656,15171.430092899995,169.28690081999957,50695.9482852 2025-12-06,00:24:18.000,340,11098864,-795,0,1764980657,15171.510928619995,169.3009990799983,50696.0181564 2025-12-06,00:24:19.000,340,11098896,-795,0,1764980658,15171.57829171999,169.37853950999852,50695.962259440006 2025-12-06,00:24:20.000,340,11098918,-715,0,1764980659,15171.692808989996,169.28690081999957,50695.962259440006 2025-12-06,00:24:21.000,340,11098903,-755,0,1764980660,15171.733226849996,169.40673603000323,50695.878414 2025-12-06,00:24:22.000,340,11098870,-795,0,1764980661,15171.793853639996,169.37853950999852,50695.92033672 2025-12-06,00:24:23.000,340,11099004,-795,0,1764980662,15171.928579840001,169.38558863999788,50695.98322080001 2025-12-06,00:24:24.000,340,11098920,-795,0,1764980663,15171.915107219997,169.4278834200013,50695.941298080004 2025-12-06,00:24:25.000,340,11099051,-795,0,1764980664,15172.036360799997,169.3644412499998,50695.9482852 2025-12-06,00:24:26.000,340,11099017,-795,0,1764980665,15172.090251280002,169.35739212000044,50695.90636248 2025-12-06,00:24:27.000,340,11098892,-715,0,1764980666,15172.117196519997,169.3926377700045,50695.88540112001 2025-12-06,00:24:28.000,340,11098958,-795,0,1764980667,15172.198032239998,169.33624473000236,50695.843478400006 2025-12-06,00:24:29.000,340,11098954,-795,0,1764980668,15172.198032239998,169.29394994999893,50695.88540112001 2025-12-06,00:24:30.000,340,11098955,-795,0,1764980669,15172.164350689993,169.24460604000342,50695.86443976001 2025-12-06,00:24:31.000,340,11098981,-795,0,1764980670,15172.238450099998,169.2164095199987,50695.80155568 2025-12-06,00:24:32.000,340,11098928,-675,0,1764980671,15172.292340579988,169.23755691000406,50695.91334960001 2025-12-06,00:24:33.000,340,11098953,-795,0,1764980672,15172.285604269993,169.1177217000004,50695.962259440006 2025-12-06,00:24:34.000,340,11099003,-755,0,1764980673,15172.312549509988,169.18821300000127,50695.95527232001 2025-12-06,00:24:35.000,340,11098918,-795,0,1764980674,15172.332758439989,169.17411474000255,50696.0181564 2025-12-06,00:24:36.000,340,11098904,-795,0,1764980675,15172.346231059993,169.11067257000104,50695.92732384 2025-12-06,00:24:37.000,340,11098847,-795,0,1764980676,15172.305813199993,169.08952518000297,50695.88540112001 2025-12-06,00:24:38.000,340,11098971,-795,0,1764980677,15172.285604269993,169.03313214000082,50695.98322080001 2025-12-06,00:24:39.000,340,11099021,-795,0,1764980678,15172.339494749998,169.0824760500036,50695.99719504 2025-12-06,00:24:40.000,340,11099026,-795,0,1764980679,15172.218241169998,168.98378822999803,50695.8085428 2025-12-06,00:24:41.000,340,11099087,-795,0,1764980680,15172.171087000002,168.96264083999995,50695.878414 2025-12-06,00:24:42.000,340,11098904,-795,0,1764980681,15172.164350689993,168.9696899699993,50695.96924656 2025-12-06,00:24:43.000,340,11098846,-795,0,1764980682,15172.103723899992,168.9555917100006,50695.92732384 2025-12-06,00:24:44.000,340,11098929,-795,0,1764980683,15172.043097109992,168.8569038900023,50695.892388240005 2025-12-06,00:24:45.000,340,11099057,-795,0,1764980684,15172.036360799997,168.81460910999886,50695.89937536 2025-12-06,00:24:46.000,340,11098998,-795,0,1764980685,15172.076778659997,168.8569038900023,50695.962259440006 2025-12-06,00:24:47.000,340,11099037,-795,0,1764980686,15172.009415560002,168.8075599799995,50695.9482852 2025-12-06,00:24:48.000,340,11099010,-795,0,1764980687,15171.955525079997,168.82870737000485,50695.9482852 2025-12-06,00:24:49.000,340,11098830,-795,0,1764980688,15171.928579840001,168.84985476000293,50696.060079120005 2025-12-06,00:24:50.000,340,11098893,-795,0,1764980689,15171.867953050001,168.75821607000398,50695.97623368 2025-12-06,00:24:51.000,340,11098934,-795,0,1764980690,15171.874689359996,168.7723143300027,50695.98322080001 2025-12-06,00:24:52.000,340,11098891,-795,0,1764980691,15171.888161980001,168.69477390000247,50695.96924656 2025-12-06,00:24:53.000,340,11098911,-795,0,1764980692,15171.874689359996,168.73001954999927,50696.05309200001 2025-12-06,00:24:54.000,340,11098907,-795,0,1764980693,15171.820798879991,168.70182303000183,50696.03911776 2025-12-06,00:24:55.000,340,11099043,-795,0,1764980694,15171.814062569996,168.70182303000183,50696.03213064001 2025-12-06,00:24:56.000,340,11099043,-795,0,1764980695,15171.854480429996,168.71592129000055,50696.108988960004 2025-12-06,00:24:57.000,340,11098985,-795,0,1764980696,15171.827535190001,168.75116694000462,50696.03213064001 2025-12-06,00:24:58.000,340,11099032,-795,0,1764980697,15171.847744120001,168.69477390000247,50696.0880276 2025-12-06,00:24:59.000,340,11098855,-795,0,1764980698,15171.841007809991,168.61723347000225,50695.97623368 2025-12-06,00:25:00.000,340,11098986,-795,0,1764980699,15171.874689359996,168.71592129000055,50696.108988960004 2025-12-06,00:25:01.000,340,11098964,-795,0,1764980700,15171.841007809991,168.73706867999863,50696.060079120005 2025-12-06,00:25:02.000,340,11098908,-795,0,1764980701,15171.867953050001,168.78641259000142,50696.17187304001 2025-12-06,00:25:03.000,340,11098879,-795,0,1764980702,15171.888161980001,168.7723143300027,50696.17187304001 2025-12-06,00:25:04.000,340,11098944,-795,0,1764980703,15171.888161980001,168.77936346000206,50696.227770000005 2025-12-06,00:25:05.000,340,11098964,-795,0,1764980704,15171.787117330001,168.80051085000014,50696.26969272001 2025-12-06,00:25:06.000,340,11099027,-795,0,1764980705,15171.814062569996,168.8075599799995,50696.18584728 2025-12-06,00:25:07.000,340,11099026,-795,0,1764980706,15171.780381019991,168.87805128000036,50696.16488592 2025-12-06,00:25:08.000,340,11098811,-795,0,1764980707,15171.787117330001,168.8357565000042,50696.276679840004 2025-12-06,00:25:09.000,340,11098901,-795,0,1764980708,15171.800589949991,168.87805128000036,50696.24174424 2025-12-06,00:25:10.000,340,11098946,-795,0,1764980709,15171.67933636999,168.8569038900023,50696.22078288001 2025-12-06,00:25:11.000,340,11098978,-795,0,1764980710,15171.66586375,168.94149345000187,50696.276679840004 2025-12-06,00:25:12.000,340,11098846,-795,0,1764980711,15171.68607268,168.9344443200025,50696.31860256001 2025-12-06,00:25:13.000,340,11098930,-795,0,1764980712,15171.571555409995,169.01198475000274,50696.2627056 2025-12-06,00:25:14.000,340,11098962,-795,0,1764980713,15171.591764339995,169.03313214000082,50696.38148664 2025-12-06,00:25:15.000,340,11098945,-795,0,1764980714,15171.50419231,169.01198475000274,50696.31860256001 2025-12-06,00:25:16.000,340,11098965,-795,0,1764980715,15171.490719689995,168.98378822999803,50696.395460880005 2025-12-06,00:25:17.000,340,11098873,-795,0,1764980716,15171.41662027999,169.0190338800021,50696.42340936 2025-12-06,00:25:18.000,340,11098966,-795,0,1764980717,15171.389675039994,169.03313214000082,50696.444370720004 2025-12-06,00:25:19.000,340,11098975,-795,0,1764980718,15171.329048249994,169.0683777900049,50696.43039648 2025-12-06,00:25:20.000,340,11098922,-795,0,1764980719,15171.261685149999,169.07542692000425,50696.45135784 2025-12-06,00:25:21.000,340,11098949,-795,0,1764980720,15171.214530979989,169.0683777900049,50696.52122904 2025-12-06,00:25:22.000,340,11098957,-795,0,1764980721,15171.147167879994,169.0824760500036,50696.59808736 2025-12-06,00:25:23.000,340,11098965,-795,0,1764980722,15171.120222639998,169.04018127000018,50696.493280560004 2025-12-06,00:25:24.000,340,11099041,-795,0,1764980723,15171.019177989998,169.07542692000425,50696.55616464001 2025-12-06,00:25:25.000,340,11098924,-795,0,1764980724,15170.904660719993,169.04723039999953,50696.52821616 2025-12-06,00:25:26.000,340,11099057,-795,0,1764980725,15170.850770240002,169.01198475000274,50696.514241920006 2025-12-06,00:25:27.000,340,11099007,-795,0,1764980726,15170.716044039997,168.98378822999803,50696.58411312001 2025-12-06,00:25:28.000,340,11099036,-795,0,1764980727,15170.702571419992,168.99083736000466,50696.61904872 2025-12-06,00:25:29.000,340,11098869,-795,0,1764980728,15170.588054150001,168.9555917100006,50696.53520328001 2025-12-06,00:25:30.000,340,11098947,-795,0,1764980729,15170.500482119991,168.9062477999978,50696.52122904 2025-12-06,00:25:31.000,340,11098988,-795,0,1764980730,15170.473536879996,168.89919866999844,50696.5421904 2025-12-06,00:25:32.000,340,11098848,-795,0,1764980731,15170.352283299995,168.78641259000142,50696.65398432001 2025-12-06,00:25:33.000,340,11098877,-795,0,1764980732,15170.26471127,168.78641259000142,50696.633022960006 2025-12-06,00:25:34.000,340,11098963,-795,0,1764980733,15170.170402929994,168.71592129000055,50696.54917752 2025-12-06,00:25:35.000,340,11099020,-795,0,1764980734,15170.103039829999,168.73001954999927,50696.55616464001 2025-12-06,00:25:36.000,340,11098973,-795,0,1764980735,15170.001995179999,168.63133173000097,50696.67494568001 2025-12-06,00:25:37.000,340,11098939,-795,0,1764980736,15169.948104699994,168.6736265100044,50696.59808736 2025-12-06,00:25:38.000,340,11098945,-795,0,1764980737,15169.941368389998,168.6595282499984,50696.76577824 2025-12-06,00:25:39.000,340,11099011,-795,0,1764980738,15169.880741599998,168.51149652000458,50696.7168684 2025-12-06,00:25:40.000,340,11098939,-795,0,1764980739,15169.847060049993,168.54674217000138,50696.57013888 2025-12-06,00:25:41.000,340,11098983,-795,0,1764980740,15169.786433259993,168.55379130000074,50696.64001008 2025-12-06,00:25:42.000,340,11098882,-755,0,1764980741,15169.759488019998,168.49034912999923,50696.69590704 2025-12-06,00:25:43.000,340,11098946,-795,0,1764980742,15169.732542780002,168.5608404300001,50696.77276536001 2025-12-06,00:25:44.000,340,11098927,-795,0,1764980743,15169.732542780002,168.53969304000202,50696.660971440004 2025-12-06,00:25:45.000,340,11098908,-795,0,1764980744,15169.678652299997,168.43395609000436,50696.612061600004 2025-12-06,00:25:46.000,340,11098910,-795,0,1764980745,15169.658443369997,168.51854565000394,50696.55616464001 2025-12-06,00:25:47.000,340,11099016,-795,0,1764980746,15169.638234439997,168.49034912999923,50696.730842640005 2025-12-06,00:25:48.000,340,11099044,-795,0,1764980747,15169.604552889992,168.54674217000138,50696.70988128 2025-12-06,00:25:49.000,340,11098963,-795,0,1764980748,15169.550662410002,168.4973982599986,50696.52122904 2025-12-06,00:25:50.000,340,11098958,-795,0,1764980749,15169.564135029992,168.5255947800033,50696.59808736 2025-12-06,00:25:51.000,340,11099057,-795,0,1764980750,15169.570871340002,168.53264391000266,50696.60507448001 2025-12-06,00:25:52.000,340,11098976,-795,0,1764980751,15169.604552889992,168.60313521000353,50696.58411312001 2025-12-06,00:25:53.000,340,11098884,-795,0,1764980752,15169.597816579997,168.5608404300001,50696.493280560004 2025-12-06,00:25:54.000,340,11098968,-795,0,1764980753,15169.631498130002,168.6242826000016,50696.563151760005 2025-12-06,00:25:55.000,340,11098939,-795,0,1764980754,15169.618025509997,168.65247911999904,50696.54917752 2025-12-06,00:25:56.000,340,11098907,-795,0,1764980755,15169.658443369997,168.63838086000032,50696.5421904 2025-12-06,00:25:57.000,340,11099006,-795,0,1764980756,15169.644970749992,168.69477390000247,50696.52122904 2025-12-06,00:25:58.000,340,11098932,-795,0,1764980757,15169.732542780002,168.6595282499984,50696.50725480001 2025-12-06,00:25:59.000,340,11098958,-795,0,1764980758,15169.698861229997,168.70182303000183,50696.493280560004 2025-12-06,00:26:00.000,340,11098976,-795,0,1764980759,15169.658443369997,168.6595282499984,50696.35353816 2025-12-06,00:26:01.000,340,11098988,-795,0,1764980760,15169.772960639988,168.71592129000055,50696.346551040006 2025-12-06,00:26:02.000,340,11098985,-795,0,1764980761,15169.786433259993,168.75821607000398,50696.45135784 2025-12-06,00:26:03.000,340,11099009,-795,0,1764980762,15169.806642189993,168.744117809998,50696.41642224001 2025-12-06,00:26:04.000,340,11098961,-795,0,1764980763,15169.820114809998,168.744117809998,50696.35353816 2025-12-06,00:26:05.000,340,11098928,-795,0,1764980764,15169.914423149989,168.71592129000055,50696.40943512 2025-12-06,00:26:06.000,340,11098982,-795,0,1764980765,15169.907686839993,168.8075599799995,50696.395460880005 2025-12-06,00:26:07.000,340,11099053,-795,0,1764980766,15169.934632079989,168.8357565000042,50696.40943512 2025-12-06,00:26:08.000,340,11099029,-795,0,1764980767,15170.028940419994,168.87805128000036,50696.35353816 2025-12-06,00:26:09.000,340,11098916,-795,0,1764980768,15170.028940419994,168.87805128000036,50696.48629344001 2025-12-06,00:26:10.000,340,11098973,-795,0,1764980769,15170.022204109999,168.9344443200025,50696.29065408001 2025-12-06,00:26:11.000,340,11099018,-795,0,1764980770,15170.07609458999,168.9344443200025,50696.31161544 2025-12-06,00:26:12.000,340,11098927,-795,0,1764980771,15170.042413039999,168.9203460600038,50696.325589680004 2025-12-06,00:26:13.000,340,11098952,-795,0,1764980772,15170.089567209994,168.92739519000315,50696.24873136001 2025-12-06,00:26:14.000,340,11098926,-795,0,1764980773,15170.12324876,168.99083736000466,50696.31161544 2025-12-06,00:26:15.000,340,11099001,-795,0,1764980774,15170.129985069994,168.99788649000402,50696.28366696 2025-12-06,00:26:16.000,340,11098973,-795,0,1764980775,15170.17713923999,169.0190338800021,50696.24174424 2025-12-06,00:26:17.000,340,11099013,-795,0,1764980776,15170.13672137999,168.94854258000123,50696.19982152001 2025-12-06,00:26:18.000,340,11098989,-795,0,1764980777,15170.20408448,168.98378822999803,50696.227770000005 2025-12-06,00:26:19.000,340,11098923,-795,0,1764980778,15170.23776602999,168.97673909999867,50696.276679840004 2025-12-06,00:26:20.000,340,11098923,-795,0,1764980779,15170.23776602999,168.9555917100006,50696.24174424 2025-12-06,00:26:21.000,340,11098916,-795,0,1764980780,15170.23776602999,168.9062477999978,50696.29065408001 2025-12-06,00:26:22.000,340,11098889,-795,0,1764980781,15170.271447579995,168.87805128000036,50696.19982152001 2025-12-06,00:26:23.000,340,11099045,-795,0,1764980782,15170.25797495999,168.78641259000142,50696.22078288001 2025-12-06,00:26:24.000,340,11098912,-795,0,1764980783,15170.30512913,168.84985476000293,50696.178860160006 2025-12-06,00:26:25.000,340,11098927,-795,0,1764980784,15170.27818388999,168.8075599799995,50696.18584728 2025-12-06,00:26:26.000,340,11098927,-795,0,1764980785,15170.37922853999,168.71592129000055,50696.24174424 2025-12-06,00:26:27.000,340,11098847,-795,0,1764980786,15170.36575592,168.69477390000247,50696.24873136001 2025-12-06,00:26:28.000,340,11098998,-795,0,1764980787,15170.4870095,168.68067564000376,50696.31161544 2025-12-06,00:26:29.000,340,11098964,-795,0,1764980788,15170.50721843,168.73706867999863,50696.11597608 2025-12-06,00:26:30.000,340,11098921,-795,0,1764980789,15170.513954739996,168.6101843400029,50696.08104048001 2025-12-06,00:26:31.000,340,11098812,-795,0,1764980790,15170.614999389996,168.60313521000353,50696.1928344 2025-12-06,00:26:32.000,340,11098883,-795,0,1764980791,15170.641944629991,168.63838086000032,50696.20680864 2025-12-06,00:26:33.000,340,11098993,-795,0,1764980792,15170.722780349992,168.63133173000097,50696.18584728 2025-12-06,00:26:34.000,340,11098862,-795,0,1764980793,15170.769934520002,168.5890369500048,50696.0880276 2025-12-06,00:26:35.000,340,11098939,-795,0,1764980794,15170.783407139992,168.58198781999818,50696.09501472 2025-12-06,00:26:36.000,340,11098975,-795,0,1764980795,15170.837297619997,168.63838086000032,50696.14392456 2025-12-06,00:26:37.000,340,11098995,-795,0,1764980796,15170.864242859992,168.63133173000097,50696.22078288001 2025-12-06,00:26:38.000,340,11098946,-795,0,1764980797,15170.958551199998,168.60313521000353,50696.22078288001 2025-12-06,00:26:39.000,340,11098936,-795,0,1764980798,15170.884451789992,168.59608608000417,50696.16488592 2025-12-06,00:26:40.000,340,11098981,-795,0,1764980799,15170.911397030002,168.63838086000032,50696.0181564 2025-12-06,00:26:41.000,340,11098987,-795,0,1764980800,15170.951814890002,168.6242826000016,50696.00418216001 2025-12-06,00:26:42.000,340,11099025,-795,0,1764980801,15171.005705369993,168.64542998999968,50696.0181564 2025-12-06,00:26:43.000,340,11098903,-795,0,1764980802,15171.025914299993,168.63133173000097,50696.20680864 2025-12-06,00:26:44.000,340,11098953,-795,0,1764980803,15171.059595849998,168.6595282499984,50696.0880276 2025-12-06,00:26:45.000,340,11098919,-795,0,1764980804,15171.086541089993,168.5608404300001,50696.108988960004 2025-12-06,00:26:46.000,340,11099034,-795,0,1764980805,15171.147167879994,168.60313521000353,50696.11597608 2025-12-06,00:26:47.000,340,11098936,-795,0,1764980806,15171.133695259989,168.5890369500048,50696.16488592 2025-12-06,00:26:48.000,340,11098970,-795,0,1764980807,15171.160640499998,168.6242826000016,50696.09501472 2025-12-06,00:26:49.000,340,11098965,-795,0,1764980808,15171.167376809994,168.54674217000138,50696.05309200001 2025-12-06,00:26:50.000,340,11098898,-795,0,1764980809,15171.106750019993,168.45510348000244,50696.07405336 2025-12-06,00:26:51.000,340,11098963,-795,0,1764980810,15171.167376809994,168.4762508700005,50696.10200184001 2025-12-06,00:26:52.000,340,11099054,-795,0,1764980811,15171.167376809994,168.53969304000202,50696.129950320006 2025-12-06,00:26:53.000,340,11098964,-795,0,1764980812,15171.180849429998,168.53264391000266,50696.10200184001 2025-12-06,00:26:54.000,340,11099064,-795,0,1764980813,15171.228003599994,168.53969304000202,50696.157898800004 2025-12-06,00:26:55.000,340,11098930,-795,0,1764980814,15171.221267289999,168.5608404300001,50696.23475712 2025-12-06,00:26:56.000,340,11099031,-795,0,1764980815,15171.207794669994,168.58198781999818,50696.13693744 2025-12-06,00:26:57.000,340,11098892,-795,0,1764980816,15171.248212529994,168.56788955999946,50696.129950320006 2025-12-06,00:26:58.000,340,11098988,-795,0,1764980817,15171.180849429998,168.56788955999946,50696.09501472 2025-12-06,00:26:59.000,340,11098924,-795,0,1764980818,15171.140431569998,168.57493868999882,50696.108988960004 2025-12-06,00:27:00.000,340,11098964,-795,0,1764980819,15171.194322049989,168.54674217000138,50696.03213064001 2025-12-06,00:27:01.000,340,11098953,-795,0,1764980820,15171.214530979989,168.54674217000138,50696.03911776 2025-12-06,00:27:02.000,340,11099063,-795,0,1764980821,15171.234739909989,168.6242826000016,50696.23475712 2025-12-06,00:27:03.000,340,11098990,-795,0,1764980822,15171.140431569998,168.53969304000202,50696.18584728 2025-12-06,00:27:04.000,340,11098948,-795,0,1764980823,15171.052859539988,168.51149652000458,50696.12296320001 2025-12-06,00:27:05.000,340,11098859,-795,0,1764980824,15171.120222639998,168.55379130000074,50696.24873136001 2025-12-06,00:27:06.000,340,11098970,-795,0,1764980825,15171.093277399988,168.412808699999,50696.25571848 2025-12-06,00:27:07.000,340,11098997,-795,0,1764980826,15171.019177989998,168.3775630500022,50696.18584728 2025-12-06,00:27:08.000,340,11099040,-795,0,1764980827,15170.972023820003,168.38461218000157,50696.18584728 2025-12-06,00:27:09.000,340,11098956,-795,0,1764980828,15170.978760129998,168.41985782999836,50696.19982152001 2025-12-06,00:27:10.000,340,11098873,-795,0,1764980829,15170.931605960002,168.32117001000006,50696.20680864 2025-12-06,00:27:11.000,340,11098859,-795,0,1764980830,15170.810352380002,168.3141208800007,50696.17187304001 2025-12-06,00:27:12.000,340,11098979,-795,0,1764980831,15170.938342269998,168.22248219000176,50696.24873136001 2025-12-06,00:27:13.000,340,11098889,-795,0,1764980832,15170.844033929992,168.24362957999983,50696.29065408001 2025-12-06,00:27:14.000,340,11098924,-795,0,1764980833,15170.790143450002,168.2506787099992,50696.35353816 2025-12-06,00:27:15.000,340,11099014,-795,0,1764980834,15170.790143450002,168.3775630500022,50696.346551040006 2025-12-06,00:27:16.000,340,11099003,-795,0,1764980835,15170.716044039997,168.2506787099992,50696.227770000005 2025-12-06,00:27:17.000,340,11098895,-795,0,1764980836,15170.695835109997,168.19428567000432,50696.31161544 2025-12-06,00:27:18.000,340,11098956,-795,0,1764980837,15170.722780349992,168.20838393000304,50696.41642224001 2025-12-06,00:27:19.000,340,11099031,-795,0,1764980838,15170.742989279992,168.20133480000368,50696.24873136001 2025-12-06,00:27:20.000,340,11098951,-795,0,1764980839,15170.682362489992,168.15904002000025,50696.31860256001 2025-12-06,00:27:21.000,340,11098994,-795,0,1764980840,15170.594790459996,168.1167452400041,50696.18584728 2025-12-06,00:27:22.000,340,11098972,-795,0,1764980841,15170.614999389996,168.12379437000345,50696.325589680004 2025-12-06,00:27:23.000,340,11099043,-795,0,1764980842,15170.648680940001,168.15904002000025,50696.346551040006 2025-12-06,00:27:24.000,340,11098935,-795,0,1764980843,15170.561108909991,168.13789263000217,50696.297641200006 2025-12-06,00:27:25.000,340,11098887,-795,0,1764980844,15170.56784522,168.1308435000028,50696.28366696 2025-12-06,00:27:26.000,340,11099083,-795,0,1764980845,15170.56784522,168.02510654999787,50696.31161544 2025-12-06,00:27:27.000,340,11098927,-795,0,1764980846,15170.48027318999,168.08149959000002,50696.402448 2025-12-06,00:27:28.000,340,11098937,-795,0,1764980847,15170.4870095,168.07445046000066,50696.42340936 2025-12-06,00:27:29.000,340,11098987,-715,0,1764980848,15170.493745809996,167.98986090000108,50696.33956392001 2025-12-06,00:27:30.000,340,11099036,-795,0,1764980849,15170.41964639999,168.0180574199985,50696.25571848 2025-12-06,00:27:31.000,340,11099003,-795,0,1764980850,15170.37922853999,168.01100828999915,50696.38148664 2025-12-06,00:27:32.000,340,11098874,-795,0,1764980851,15170.35901960999,168.06035220000194,50696.38847376001 2025-12-06,00:27:33.000,340,11098952,-795,0,1764980852,15170.31860174999,167.98281177000172,50696.24174424 2025-12-06,00:27:34.000,340,11098842,-795,0,1764980853,15170.31860174999,167.96166438000364,50696.24174424 2025-12-06,00:27:35.000,340,11099011,-795,0,1764980854,15170.291656509995,167.99691003000044,50696.276679840004 2025-12-06,00:27:36.000,340,11098907,-795,0,1764980855,15170.291656509995,167.98281177000172,50696.3325768 2025-12-06,00:27:37.000,340,11098982,-795,0,1764980856,15170.23776602999,167.99691003000044,50696.2627056 2025-12-06,00:27:38.000,340,11098929,-795,0,1764980857,15170.231029719995,168.0321556800045,50696.346551040006 2025-12-06,00:27:39.000,340,11099049,-795,0,1764980858,15170.190611859995,168.0321556800045,50696.346551040006 2025-12-06,00:27:40.000,340,11098944,-795,0,1764980859,15170.170402929994,168.05330307000258,50696.30462832 2025-12-06,00:27:41.000,340,11098887,-795,0,1764980860,15170.18387555,168.01100828999915,50696.3325768 2025-12-06,00:27:42.000,340,11098930,-795,0,1764980861,15170.12324876,167.95461525000428,50696.297641200006 2025-12-06,00:27:43.000,340,11099077,-795,0,1764980862,15170.069358279994,168.0321556800045,50696.38148664 2025-12-06,00:27:44.000,340,11099041,-795,0,1764980863,15170.069358279994,167.9405169899983,50696.28366696 2025-12-06,00:27:45.000,340,11099007,-795,0,1764980864,15169.995258869989,167.968713510003,50696.29065408001 2025-12-06,00:27:46.000,340,11099016,-795,0,1764980865,15169.988522559994,168.0321556800045,50696.276679840004 2025-12-06,00:27:47.000,340,11098960,-795,0,1764980866,15169.975049939989,168.08149959000002,50696.346551040006 2025-12-06,00:27:48.000,340,11099052,-795,0,1764980867,15169.934632079989,168.02510654999787,50696.31860256001 2025-12-06,00:27:49.000,340,11099084,-795,0,1764980868,15169.941368389998,168.0039591599998,50696.276679840004 2025-12-06,00:27:50.000,340,11098904,-795,0,1764980869,15169.772960639988,168.1026469799981,50696.178860160006 2025-12-06,00:27:51.000,340,11098937,-795,0,1764980870,15169.799905879998,168.14494176000153,50696.178860160006 2025-12-06,00:27:52.000,340,11098927,-795,0,1764980871,15169.779696949998,168.13789263000217,50696.28366696 2025-12-06,00:27:53.000,340,11098961,-795,0,1764980872,15169.772960639988,168.14494176000153,50696.25571848 2025-12-06,00:27:54.000,340,11098924,-795,0,1764980873,15169.698861229997,168.15904002000025,50696.19982152001 2025-12-06,00:27:55.000,340,11099016,-795,0,1764980874,15169.611289200002,168.19428567000432,50696.157898800004 2025-12-06,00:27:56.000,340,11098918,-795,0,1764980875,15169.577607649997,168.2647769699979,50696.23475712 2025-12-06,00:27:57.000,340,11098872,-795,0,1764980876,15169.476562999997,168.24362957999983,50696.1928344 2025-12-06,00:27:58.000,340,11098992,-795,0,1764980877,15169.449617760001,168.25772783999855,50696.227770000005 2025-12-06,00:27:59.000,340,11098948,-795,0,1764980878,15169.463090379992,168.25772783999855,50696.26969272001 2025-12-06,00:28:00.000,340,11098974,-635,0,1764980879,15169.362045729991,168.2788752300039,50696.12296320001 2025-12-06,00:28:01.000,340,11099035,-795,0,1764980880,15169.34857311,168.27182610000455,50696.21379576 2025-12-06,00:28:02.000,340,11098963,-795,0,1764980881,15169.26100107999,168.32821913999942,50696.18584728 2025-12-06,00:28:03.000,340,11099021,-795,0,1764980882,15169.20037428999,168.2788752300039,50696.22078288001 2025-12-06,00:28:04.000,340,11099001,-795,0,1764980883,15169.20037428999,168.28592436000326,50696.227770000005 2025-12-06,00:28:05.000,340,11099012,-795,0,1764980884,15169.18016535999,168.34231739999814,50696.24174424 2025-12-06,00:28:06.000,340,11099005,-795,0,1764980885,15169.14648381,168.35641566000413,50696.227770000005 2025-12-06,00:28:07.000,340,11098891,-795,0,1764980886,15169.13974749999,168.34936653000477,50696.18584728 2025-12-06,00:28:08.000,340,11099001,-795,0,1764980887,15169.09932963999,168.35641566000413,50696.178860160006 2025-12-06,00:28:09.000,340,11098919,-795,0,1764980888,15169.092593329995,168.25772783999855,50696.22078288001 2025-12-06,00:28:10.000,340,11098992,-795,0,1764980889,15169.072384399995,168.30707175000134,50696.10200184001 2025-12-06,00:28:11.000,340,11098978,-795,0,1764980890,15169.01849391999,168.2154330600024,50696.16488592 2025-12-06,00:28:12.000,340,11098947,-795,0,1764980891,15169.01849391999,168.2647769699979,50696.178860160006 2025-12-06,00:28:13.000,340,11098862,-795,0,1764980892,15169.031966539995,168.30707175000134,50696.22078288001 2025-12-06,00:28:14.000,340,11098898,-795,0,1764980893,15169.011757609995,168.25772783999855,50696.17187304001 2025-12-06,00:28:15.000,340,11098983,-795,0,1764980894,15169.03870284999,168.32821913999942,50696.04610488 2025-12-06,00:28:16.000,340,11098897,-795,0,1764980895,15169.07912070999,168.29297349000262,50696.14392456 2025-12-06,00:28:17.000,340,11098975,-795,0,1764980896,15169.031966539995,168.2506787099992,50696.08104048001 2025-12-06,00:28:18.000,340,11098897,-795,0,1764980897,15169.11953856999,168.3775630500022,50696.011169280006 2025-12-06,00:28:19.000,340,11098892,-795,0,1764980898,15169.133011189995,168.33526826999878,50696.08104048001 2025-12-06,00:28:20.000,340,11098897,-675,0,1764980899,15169.112802259995,168.40575956999965,50695.93431096001 2025-12-06,00:28:21.000,340,11098907,-795,0,1764980900,15169.133011189995,168.43395609000436,50696.011169280006 2025-12-06,00:28:22.000,340,11099043,-795,0,1764980901,15169.20037428999,168.4621526100018,50695.941298080004 2025-12-06,00:28:23.000,340,11099000,-795,0,1764980902,15169.18690167,168.4973982599986,50695.892388240005 2025-12-06,00:28:24.000,340,11098872,-795,0,1764980903,15169.234055839996,168.51149652000458,50695.96924656 2025-12-06,00:28:25.000,340,11098852,-795,0,1764980904,15169.301418939991,168.55379130000074,50695.96924656 2025-12-06,00:28:26.000,340,11098950,-795,0,1764980905,15169.375518349996,168.64542998999968,50695.90636248 2025-12-06,00:28:27.000,340,11099042,-795,0,1764980906,15169.388990970001,168.68067564000376,50695.87142688 2025-12-06,00:28:28.000,340,11098944,-795,0,1764980907,15169.429408830001,168.63133173000097,50695.89937536 2025-12-06,00:28:29.000,340,11098995,-795,0,1764980908,15169.449617760001,168.73001954999927,50695.82950416 2025-12-06,00:28:30.000,340,11098971,-795,0,1764980909,15169.469826690001,168.7229704199999,50695.78059432 2025-12-06,00:28:31.000,340,11098925,-795,0,1764980910,15169.516980859997,168.64542998999968,50695.83649128001 2025-12-06,00:28:32.000,340,11098968,-795,0,1764980911,15169.550662410002,168.5890369500048,50695.878414 2025-12-06,00:28:33.000,340,11099003,-795,0,1764980912,15169.557398719997,168.69477390000247,50695.85745264 2025-12-06,00:28:34.000,340,11098943,-795,0,1764980913,15169.577607649997,168.69477390000247,50695.843478400006 2025-12-06,00:28:35.000,340,11098965,-795,0,1764980914,15169.570871340002,168.71592129000055,50695.962259440006 2025-12-06,00:28:36.000,340,11099000,-795,0,1764980915,15169.611289200002,168.6595282499984,50695.85745264 2025-12-06,00:28:37.000,340,11098942,-795,0,1764980916,15169.550662410002,168.57493868999882,50695.85046552 2025-12-06,00:28:38.000,340,11098938,-795,0,1764980917,15169.523717169992,168.51149652000458,50695.892388240005 2025-12-06,00:28:39.000,340,11098965,-795,0,1764980918,15169.584343959992,168.51149652000458,50695.81552992001 2025-12-06,00:28:40.000,340,11098949,-795,0,1764980919,15169.570871340002,168.51149652000458,50695.78059432 2025-12-06,00:28:41.000,340,11099068,-795,0,1764980920,15169.604552889992,168.5255947800033,50695.675787520006 2025-12-06,00:28:42.000,340,11098892,-795,0,1764980921,15169.638234439997,168.49034912999923,50695.81552992001 2025-12-06,00:28:43.000,340,11098967,-755,0,1764980922,15169.618025509997,168.44100522000372,50695.703736 2025-12-06,00:28:44.000,340,11099025,-795,0,1764980923,15169.671915990002,168.44100522000372,50695.78758144001 2025-12-06,00:28:45.000,340,11098956,-795,0,1764980924,15169.658443369997,168.51149652000458,50695.773607200004 2025-12-06,00:28:46.000,340,11098892,-795,0,1764980925,15169.719070159998,168.42690695999772,50695.773607200004 2025-12-06,00:28:47.000,340,11098910,-795,0,1764980926,15169.739279089998,168.4621526100018,50695.724697360005 2025-12-06,00:28:48.000,340,11099000,-795,0,1764980927,15169.752751710002,168.50444738999795,50695.75963296 2025-12-06,00:28:49.000,340,11098867,-795,0,1764980928,15169.840323739998,168.4621526100018,50695.69674888001 2025-12-06,00:28:50.000,340,11098937,-795,0,1764980929,15169.820114809998,168.4973982599986,50695.75963296 2025-12-06,00:28:51.000,340,11098912,-795,0,1764980930,15169.887477909993,168.45510348000244,50695.724697360005 2025-12-06,00:28:52.000,340,11098924,-795,0,1764980931,15169.941368389998,168.4762508700005,50695.68976176 2025-12-06,00:28:53.000,340,11098942,-795,0,1764980932,15170.042413039999,168.48329999999987,50695.8085428 2025-12-06,00:28:54.000,340,11098861,-795,0,1764980933,15170.062621969999,168.44805435000308,50695.7386716 2025-12-06,00:28:55.000,340,11098882,-795,0,1764980934,15170.109776139994,168.45510348000244,50695.822517040004 2025-12-06,00:28:56.000,340,11098876,-795,0,1764980935,15170.190611859995,168.50444738999795,50695.724697360005 2025-12-06,00:28:57.000,340,11098937,-795,0,1764980936,15170.2849202,168.49034912999923,50695.78059432 2025-12-06,00:28:58.000,340,11098946,-795,0,1764980937,15170.332074369995,168.4762508700005,50695.8085428 2025-12-06,00:28:59.000,340,11099023,-795,0,1764980938,15170.37922853999,168.49034912999923,50695.675787520006 2025-12-06,00:29:00.000,340,11098818,-795,0,1764980939,15170.37922853999,168.51149652000458,50695.73168448 2025-12-06,00:29:01.000,340,11099045,-795,0,1764980940,15170.513954739996,168.45510348000244,50695.69674888001 2025-12-06,00:29:02.000,340,11098919,-795,0,1764980941,15170.554372599996,168.3634647900035,50695.64783904001 2025-12-06,00:29:03.000,340,11098950,-795,0,1764980942,15170.675626179996,168.412808699999,50695.724697360005 2025-12-06,00:29:04.000,340,11098895,-795,0,1764980943,15170.729516660002,168.51149652000458,50695.724697360005 2025-12-06,00:29:05.000,340,11098888,-795,0,1764980944,15170.695835109997,168.48329999999987,50695.64783904001 2025-12-06,00:29:06.000,340,11098966,-795,0,1764980945,15170.823824999992,168.49034912999923,50695.626877680006 2025-12-06,00:29:07.000,340,11098973,-795,0,1764980946,15170.918133339997,168.48329999999987,50695.66880040001 2025-12-06,00:29:08.000,340,11098957,-795,0,1764980947,15170.918133339997,168.4973982599986,50695.68976176 2025-12-06,00:29:09.000,340,11099047,-795,0,1764980948,15170.998969059998,168.43395609000436,50695.71771024001 2025-12-06,00:29:10.000,340,11099025,-795,0,1764980949,15171.052859539988,168.44100522000372,50695.68976176 2025-12-06,00:29:11.000,340,11098968,-795,0,1764980950,15171.100013709998,168.48329999999987,50695.68976176 2025-12-06,00:29:12.000,340,11098978,-795,0,1764980951,15171.194322049989,168.45510348000244,50695.626877680006 2025-12-06,00:29:13.000,340,11098876,-795,0,1764980952,15171.214530979989,168.46920174000115,50695.7386716 2025-12-06,00:29:14.000,340,11098982,-795,0,1764980953,15171.27515776999,168.48329999999987,50695.626877680006 2025-12-06,00:29:15.000,340,11098949,-795,0,1764980954,15171.308839319994,168.53264391000266,50695.724697360005 2025-12-06,00:29:16.000,340,11098920,-795,0,1764980955,15171.34252087,168.51854565000394,50695.78059432 2025-12-06,00:29:17.000,340,11098829,-795,0,1764980956,15171.34252087,168.51149652000458,50695.59892920001 2025-12-06,00:29:18.000,340,11098968,-795,0,1764980957,15171.349257179994,168.4621526100018,50695.68976176 2025-12-06,00:29:19.000,340,11098950,-795,0,1764980958,15171.37620241999,168.50444738999795,50695.74565872001 2025-12-06,00:29:20.000,340,11098944,-795,0,1764980959,15171.409883969995,168.44805435000308,50695.64085192 2025-12-06,00:29:21.000,340,11098974,-795,0,1764980960,15171.31557562999,168.3987104400003,50695.68976176 2025-12-06,00:29:22.000,340,11098975,-795,0,1764980961,15171.35599348999,168.3987104400003,50695.75264584 2025-12-06,00:29:23.000,340,11098911,-795,0,1764980962,15171.43682920999,168.44100522000372,50695.843478400006 2025-12-06,00:29:24.000,340,11098985,-795,0,1764980963,15171.389675039994,168.39166131000093,50695.7386716 2025-12-06,00:29:25.000,340,11098885,-795,0,1764980964,15171.40314766,168.3634647900035,50695.78059432 2025-12-06,00:29:26.000,340,11099011,-795,0,1764980965,15171.42335659,168.412808699999,50695.8085428 2025-12-06,00:29:27.000,340,11099005,-795,0,1764980966,15171.409883969995,168.38461218000157,50695.82950416 2025-12-06,00:29:28.000,340,11099012,-795,0,1764980967,15171.38293873,168.45510348000244,50695.8085428 2025-12-06,00:29:29.000,340,11098952,-795,0,1764980968,15171.33578455999,168.41985782999836,50695.78758144001 2025-12-06,00:29:30.000,340,11098931,-795,0,1764980969,15171.27515776999,168.37051392000285,50695.80155568 2025-12-06,00:29:31.000,340,11098835,-795,0,1764980970,15171.268421459994,168.41985782999836,50695.75963296 2025-12-06,00:29:32.000,340,11098849,-795,0,1764980971,15171.288630389994,168.412808699999,50695.78758144001 2025-12-06,00:29:33.000,340,11098936,-795,0,1764980972,15171.174113119989,168.41985782999836,50695.843478400006 2025-12-06,00:29:34.000,340,11098950,-795,0,1764980973,15171.153904189989,168.33526826999878,50695.81552992001 2025-12-06,00:29:35.000,340,11098915,-795,0,1764980974,15171.093277399988,168.32821913999942,50695.85745264 2025-12-06,00:29:36.000,340,11098854,-795,0,1764980975,15171.059595849998,168.37051392000285,50695.89937536 2025-12-06,00:29:37.000,340,11099004,-795,0,1764980976,15170.972023820003,168.27182610000455,50695.83649128001 2025-12-06,00:29:38.000,340,11098942,-795,0,1764980977,15170.938342269998,168.27182610000455,50695.99719504 2025-12-06,00:29:39.000,340,11098952,-795,0,1764980978,15170.958551199998,168.1660891499996,50695.92732384 2025-12-06,00:29:40.000,340,11098941,-795,0,1764980979,15170.884451789992,168.17313827999897,50695.90636248 2025-12-06,00:29:41.000,340,11099048,-795,0,1764980980,15170.884451789992,168.05330307000258,50695.96924656 2025-12-06,00:29:42.000,340,11098852,-795,0,1764980981,15170.850770240002,168.0180574199985,50696.14392456 2025-12-06,00:29:43.000,340,11099027,-795,0,1764980982,15170.904660719993,168.01100828999915,50695.99719504 2025-12-06,00:29:44.000,340,11098972,-795,0,1764980983,15170.796879759997,167.8559274299987,50695.97623368 2025-12-06,00:29:45.000,340,11098846,-795,0,1764980984,15170.864242859992,167.76428873999976,50695.92033672 2025-12-06,00:29:46.000,340,11098944,-795,0,1764980985,15170.911397030002,167.6937974399989,50696.060079120005 2025-12-06,00:29:47.000,340,11098996,-795,0,1764980986,15170.877715479997,167.68674830999953,50696.00418216001 2025-12-06,00:29:48.000,340,11099067,-755,0,1764980987,15171.025914299993,167.68674830999953,50696.00418216001 2025-12-06,00:29:49.000,340,11098905,-755,0,1764980988,15171.019177989998,167.67969918000017,50695.97623368 2025-12-06,00:29:50.000,340,11098960,-795,0,1764980989,15171.113486329989,167.59510962000058,50695.990207920004 2025-12-06,00:29:51.000,340,11098909,-795,0,1764980990,15171.180849429998,167.53166744999908,50696.03213064001 2025-12-06,00:29:52.000,340,11098931,-795,0,1764980991,15171.187585739994,167.51756919000036,50696.03911776 2025-12-06,00:29:53.000,340,11098961,-795,0,1764980992,15171.268421459994,167.61625700999866,50696.00418216001 2025-12-06,00:29:54.000,340,11098883,-715,0,1764980993,15171.281894079999,167.58101136000187,50695.941298080004 2025-12-06,00:29:55.000,340,11098921,-715,0,1764980994,15171.288630389994,167.62330613999802,50696.03911776 2025-12-06,00:29:56.000,340,11098980,-795,0,1764980995,15171.322311939999,167.6726500500008,50695.96924656 2025-12-06,00:29:57.000,340,11099059,-795,0,1764980996,15171.37620241999,167.76428873999976,50695.92033672 2025-12-06,00:29:58.000,340,11098880,-795,0,1764980997,15171.490719689995,167.8700256900047,50695.990207920004 2025-12-06,00:29:59.000,340,11098885,-795,0,1764980998,15171.490719689995,167.86297655999806,50695.962259440006 2025-12-06,00:30:00.000,340,11099061,-795,0,1764980999,15171.46377445,167.84887829999934,50695.86443976001 2025-12-06,00:30:01.000,340,11098989,-795,0,1764981000,15171.52440124,167.89117308000277,50695.91334960001 2025-12-06,00:30:02.000,340,11098973,-795,0,1764981001,15171.611973269995,167.94756611999765,50695.99719504 2025-12-06,00:30:03.000,340,11099016,-715,0,1764981002,15171.65912743999,167.92641872999957,50695.941298080004 2025-12-06,00:30:04.000,340,11098990,-795,0,1764981003,15171.64565482,167.968713510003,50696.03911776 2025-12-06,00:30:05.000,340,11098980,-795,0,1764981004,15171.70628161,167.968713510003,50696.05309200001 2025-12-06,00:30:06.000,340,11098997,-795,0,1764981005,15171.64565482,167.92641872999957,50696.06706624 2025-12-06,00:30:07.000,340,11098901,-795,0,1764981006,15171.652391129996,167.93346785999893,50696.07405336 2025-12-06,00:30:08.000,340,11098976,-795,0,1764981007,15171.65912743999,167.77838699999847,50696.10200184001 2025-12-06,00:30:09.000,340,11099006,-795,0,1764981008,15171.53787385999,167.66560092000145,50696.060079120005 2025-12-06,00:30:10.000,340,11098972,-715,0,1764981009,15171.53787385999,167.66560092000145,50696.0181564 2025-12-06,00:30:11.000,340,11098907,-795,0,1764981010,15171.551346479995,167.58101136000187,50696.1928344 2025-12-06,00:30:12.000,340,11098942,-595,0,1764981011,15171.52440124,167.6092078799993,50696.129950320006 2025-12-06,00:30:13.000,340,11098995,-795,0,1764981012,15171.531137549995,167.56691310000315,50696.15091168001 2025-12-06,00:30:14.000,340,11099003,-795,0,1764981013,15171.510928619995,167.510520060001,50696.21379576 2025-12-06,00:30:15.000,340,11098988,-795,0,1764981014,15171.51766492999,167.4611761499982,50696.178860160006 2025-12-06,00:30:16.000,340,11098881,-795,0,1764981015,15171.510928619995,167.59510962000058,50696.23475712 2025-12-06,00:30:17.000,340,11099017,-795,0,1764981016,15171.551346479995,167.58806049000123,50696.22078288001 2025-12-06,00:30:18.000,340,11099004,-795,0,1764981017,15171.551346479995,167.5598639700038,50696.31161544 2025-12-06,00:30:19.000,340,11099000,-795,0,1764981018,15171.5648191,167.63035527000466,50696.276679840004 2025-12-06,00:30:20.000,340,11099073,-795,0,1764981019,15171.52440124,167.61625700999866,50696.09501472 2025-12-06,00:30:21.000,340,11098908,-795,0,1764981020,15171.591764339995,167.63035527000466,50696.22078288001 2025-12-06,00:30:22.000,340,11099019,-795,0,1764981021,15171.61870957999,167.58806049000123,50696.26969272001 2025-12-06,00:30:23.000,340,11099002,-795,0,1764981022,15171.59850064999,167.58806049000123,50696.25571848 2025-12-06,00:30:24.000,340,11098851,-715,0,1764981023,15171.571555409995,167.59510962000058,50696.178860160006 2025-12-06,00:30:25.000,340,11099071,-795,0,1764981024,15171.50419231,167.61625700999866,50696.24873136001 2025-12-06,00:30:26.000,340,11098912,-795,0,1764981025,15171.591764339995,167.56691310000315,50696.23475712 2025-12-06,00:30:27.000,340,11099006,-755,0,1764981026,15171.58502803,167.62330613999802,50696.23475712 2025-12-06,00:30:28.000,340,11098934,-795,0,1764981027,15171.5648191,167.55281484000443,50696.2627056 2025-12-06,00:30:29.000,340,11098925,-795,0,1764981028,15171.50419231,167.5739622300025,50696.178860160006 2025-12-06,00:30:30.000,340,11099067,-795,0,1764981029,15171.551346479995,167.60215874999994,50696.129950320006 2025-12-06,00:30:31.000,340,11098826,-795,0,1764981030,15171.57829171999,167.53871657999844,50696.19982152001 2025-12-06,00:30:32.000,340,11098921,-795,0,1764981031,15171.551346479995,167.55281484000443,50696.227770000005 2025-12-06,00:30:33.000,340,11098970,-795,0,1764981032,15171.59850064999,167.5739622300025,50696.31161544 2025-12-06,00:30:34.000,340,11099002,-795,0,1764981033,15171.59850064999,167.55281484000443,50696.21379576 2025-12-06,00:30:35.000,340,11099001,-795,0,1764981034,15171.58502803,167.59510962000058,50696.30462832 2025-12-06,00:30:36.000,340,11098977,-795,0,1764981035,15171.57829171999,167.60215874999994,50696.1928344 2025-12-06,00:30:37.000,340,11098932,-795,0,1764981036,15171.531137549995,167.60215874999994,50696.31860256001 2025-12-06,00:30:38.000,340,11098984,-795,0,1764981037,15171.510928619995,167.63740440000402,50696.24174424 2025-12-06,00:30:39.000,340,11098937,-795,0,1764981038,15171.510928619995,167.52461831999972,50696.23475712 2025-12-06,00:30:40.000,340,11098942,-795,0,1764981039,15171.44356552,167.5457657099978,50696.19982152001 2025-12-06,00:30:41.000,340,11099033,-675,0,1764981040,15171.39641134999,167.53166744999908,50696.1928344 2025-12-06,00:30:42.000,340,11098885,-795,0,1764981041,15171.3627298,167.52461831999972,50696.23475712 2025-12-06,00:30:43.000,340,11099041,-795,0,1764981042,15171.42335659,167.46822528000484,50696.3325768 2025-12-06,00:30:44.000,340,11098861,-795,0,1764981043,15171.329048249994,167.45412701999885,50696.38148664 2025-12-06,00:30:45.000,340,11098931,-795,0,1764981044,15171.349257179994,167.4259305000014,50696.42340936 2025-12-06,00:30:46.000,340,11098948,-795,0,1764981045,15171.369466109994,167.41888137000205,50696.38847376001 2025-12-06,00:30:47.000,340,11098950,-795,0,1764981046,15171.35599348999,167.38363571999798,50696.30462832 2025-12-06,00:30:48.000,340,11098926,-795,0,1764981047,15171.33578455999,167.37658658999862,50696.31161544 2025-12-06,00:30:49.000,340,11098940,-795,0,1764981048,15171.322311939999,167.3272426800031,50696.28366696 2025-12-06,00:30:50.000,340,11099026,-715,0,1764981049,15171.288630389994,167.24970225000288,50696.18584728 2025-12-06,00:30:51.000,340,11099026,-795,0,1764981050,15171.35599348999,167.1651126900033,50696.24873136001 2025-12-06,00:30:52.000,340,11098916,-795,0,1764981051,15171.33578455999,167.14396529999794,50696.3325768 2025-12-06,00:30:53.000,340,11098919,-795,0,1764981052,15171.39641134999,167.17921095000202,50696.24174424 2025-12-06,00:30:54.000,340,11099007,-795,0,1764981053,15171.40314766,167.05937573999836,50696.23475712 2025-12-06,00:30:55.000,340,11099047,-795,0,1764981054,15171.430092899995,167.03117922000092,50696.20680864 2025-12-06,00:30:56.000,340,11098917,-795,0,1764981055,15171.44356552,167.01003183000284,50696.15091168001 2025-12-06,00:30:57.000,340,11098998,-795,0,1764981056,15171.41662027999,167.03117922000092,50696.25571848 2025-12-06,00:30:58.000,340,11098959,-795,0,1764981057,15171.47724706999,167.03117922000092,50696.157898800004 2025-12-06,00:30:59.000,340,11099048,-795,0,1764981058,15171.450301829995,166.93954053000198,50696.22078288001 2025-12-06,00:31:00.000,340,11098865,-795,0,1764981059,15171.3627298,166.8901966199992,50695.9482852 2025-12-06,00:31:01.000,340,11098984,-795,0,1764981060,15171.430092899995,166.93249140000262,50696.108988960004 2025-12-06,00:31:02.000,340,11099040,-795,0,1764981061,15171.47724706999,166.9536387900007,50696.2627056 2025-12-06,00:31:03.000,340,11098928,-795,0,1764981062,15171.470510759995,166.9042948799979,50696.24873136001 2025-12-06,00:31:04.000,340,11098954,-795,0,1764981063,15171.50419231,166.9536387900007,50696.227770000005 2025-12-06,00:31:05.000,340,11099047,-795,0,1764981064,15171.47724706999,166.96068792000005,50696.19982152001 2025-12-06,00:31:06.000,340,11099004,-795,0,1764981065,15171.57829171999,166.93954053000198,50696.24174424 2025-12-06,00:31:07.000,340,11098877,-635,0,1764981066,15171.551346479995,166.93249140000262,50696.18584728 2025-12-06,00:31:08.000,340,11098995,-795,0,1764981067,15171.53787385999,166.96068792000005,50696.227770000005 2025-12-06,00:31:09.000,340,11099026,-795,0,1764981068,15171.510928619995,166.8901966199992,50696.227770000005 2025-12-06,00:31:10.000,340,11098887,-795,0,1764981069,15171.47724706999,166.83380358000431,50696.17187304001 2025-12-06,00:31:11.000,340,11098916,-795,0,1764981070,15171.51766492999,166.82675444999768,50696.19982152001 2025-12-06,00:31:12.000,340,11098917,-795,0,1764981071,15171.60523696,166.82675444999768,50696.346551040006 2025-12-06,00:31:13.000,340,11099055,-795,0,1764981072,15171.61870957999,166.84085271000367,50696.28366696 2025-12-06,00:31:14.000,340,11099030,-795,0,1764981073,15171.60523696,166.79150880000088,50696.297641200006 2025-12-06,00:31:15.000,340,11098924,-795,0,1764981074,15171.68607268,166.73511575999873,50696.297641200006 2025-12-06,00:31:16.000,340,11098837,-795,0,1764981075,15171.68607268,166.77741054000217,50696.35353816 2025-12-06,00:31:17.000,340,11098929,-795,0,1764981076,15171.68607268,166.7421648899981,50696.3325768 2025-12-06,00:31:18.000,340,11098968,-795,0,1764981077,15171.72649054,166.66462445999787,50696.29065408001 2025-12-06,00:31:19.000,340,11099049,-795,0,1764981078,15171.787117330001,166.6434770699998,50696.36751240001 2025-12-06,00:31:20.000,340,11098921,-795,0,1764981079,15171.773644709996,166.69282098000258,50696.24174424 2025-12-06,00:31:21.000,340,11098946,-795,0,1764981080,15171.74669947,166.60118229000363,50696.33956392001 2025-12-06,00:31:22.000,340,11098989,-795,0,1764981081,15171.888161980001,166.63642794000043,50696.346551040006 2025-12-06,00:31:23.000,340,11098900,-795,0,1764981082,15171.881425669992,166.58708402999764,50696.36751240001 2025-12-06,00:31:24.000,340,11099004,-795,0,1764981083,15171.975734009997,166.62937881000107,50696.33956392001 2025-12-06,00:31:25.000,340,11099016,-795,0,1764981084,15172.043097109992,166.65052619999915,50696.41642224001 2025-12-06,00:31:26.000,340,11098874,-755,0,1764981085,15172.184559619993,166.6434770699998,50696.38847376001 2025-12-06,00:31:27.000,340,11098902,-795,0,1764981086,15172.123932829993,166.6575753299985,50696.25571848 2025-12-06,00:31:28.000,340,11098908,-795,0,1764981087,15172.224977479993,166.66462445999787,50696.30462832 2025-12-06,00:31:29.000,340,11098936,-795,0,1764981088,15172.292340579988,166.7069192400013,50696.31161544 2025-12-06,00:31:30.000,340,11099076,-795,0,1764981089,15172.319285819998,166.72101750000002,50696.25571848 2025-12-06,00:31:31.000,340,11099011,-795,0,1764981090,15172.346231059993,166.69987011000194,50696.24174424 2025-12-06,00:31:32.000,340,11098882,-795,0,1764981091,15172.352967369989,166.68577185000322,50696.276679840004 2025-12-06,00:31:33.000,340,11098862,-795,0,1764981092,15172.339494749998,166.7069192400013,50696.276679840004 2025-12-06,00:31:34.000,340,11098980,-795,0,1764981093,15172.359703679998,166.6575753299985,50696.2627056 2025-12-06,00:31:35.000,340,11098934,-795,0,1764981094,15172.400121539999,166.69282098000258,50696.29065408001 2025-12-06,00:31:36.000,340,11099043,-795,0,1764981095,15172.507902499994,166.69282098000258,50696.24873136001 2025-12-06,00:31:37.000,340,11098935,-795,0,1764981096,15172.460748329999,166.68577185000322,50696.29065408001 2025-12-06,00:31:38.000,340,11099001,-795,0,1764981097,15172.487693569994,166.6434770699998,50696.30462832 2025-12-06,00:31:39.000,340,11098883,-795,0,1764981098,15172.440539399999,166.608231420003,50696.297641200006 2025-12-06,00:31:40.000,340,11098925,-795,0,1764981099,15172.440539399999,166.58708402999764,50696.24873136001 2025-12-06,00:31:41.000,340,11098999,-795,0,1764981100,15172.501166189999,166.62937881000107,50696.31860256001 2025-12-06,00:31:43.000,340,11098924,-795,0,1764981102,15172.528111429994,166.608231420003,50696.43738360001 2025-12-06,00:31:43.000,340,11098926,-795,0,1764981102,15172.49442987999,166.6223296800017,50696.36751240001 2025-12-06,00:31:44.000,340,11098953,-795,0,1764981103,15172.528111429994,166.58708402999764,50696.43738360001 2025-12-06,00:31:45.000,340,11098937,-795,0,1764981104,15172.47422094999,166.62937881000107,50696.325589680004 2025-12-06,00:31:46.000,340,11098997,-795,0,1764981105,15172.480957259999,166.66462445999787,50696.444370720004 2025-12-06,00:31:47.000,340,11098928,-795,0,1764981106,15172.501166189999,166.65052619999915,50696.38847376001 2025-12-06,00:31:48.000,340,11099008,-795,0,1764981107,15172.420330469999,166.6434770699998,50696.38148664 2025-12-06,00:31:49.000,340,11099111,-795,0,1764981108,15172.406857849994,166.6434770699998,50696.42340936 2025-12-06,00:31:50.000,340,11098876,-795,0,1764981109,15172.386648919994,166.6575753299985,50696.29065408001 2025-12-06,00:31:51.000,340,11098946,-795,0,1764981110,15172.386648919994,166.67872272000386,50696.402448 2025-12-06,00:31:52.000,340,11098955,-795,0,1764981111,15172.400121539999,166.608231420003,50696.465332080006 2025-12-06,00:31:53.000,340,11098911,-795,0,1764981112,15172.359703679998,166.63642794000043,50696.47930632 2025-12-06,00:31:54.000,340,11098943,-795,0,1764981113,15172.386648919994,166.56593663999956,50696.47930632 2025-12-06,00:31:55.000,340,11098909,-795,0,1764981114,15172.305813199993,166.50249446999806,50696.52122904 2025-12-06,00:31:56.000,340,11099030,-795,0,1764981115,15172.312549509988,166.45315056000254,50696.514241920006 2025-12-06,00:31:57.000,340,11098931,-795,0,1764981116,15172.299076889998,166.42495403999783,50696.50026768 2025-12-06,00:31:58.000,340,11098978,-755,0,1764981117,15172.319285819998,166.42495403999783,50696.577126 2025-12-06,00:31:59.000,340,11098943,-795,0,1764981118,15172.319285819998,166.40380664999975,50696.55616464001 2025-12-06,00:32:00.000,340,11098956,-795,0,1764981119,15172.292340579988,166.41790490999847,50696.493280560004 2025-12-06,00:32:01.000,340,11098871,-795,0,1764981120,15172.265395339993,166.42495403999783,50696.47930632 2025-12-06,00:32:02.000,340,11098924,-795,0,1764981121,15172.312549509988,166.45315056000254,50696.53520328001 2025-12-06,00:32:03.000,340,11098969,-795,0,1764981122,15172.305813199993,166.5236418600034,50696.52821616 2025-12-06,00:32:04.000,340,11098871,-795,0,1764981123,15172.420330469999,166.56593663999956,50696.633022960006 2025-12-06,00:32:05.000,340,11099000,-795,0,1764981124,15172.440539399999,166.5588875100002,50696.4723192 2025-12-06,00:32:06.000,340,11098876,-635,0,1764981125,15172.480957259999,166.58708402999764,50696.54917752 2025-12-06,00:32:07.000,340,11098969,-795,0,1764981126,15172.56179298,166.66462445999787,50696.59110024 2025-12-06,00:32:08.000,340,11098910,-795,0,1764981127,15172.548320359994,166.69987011000194,50696.5421904 2025-12-06,00:32:09.000,340,11098901,-795,0,1764981128,15172.57526559999,166.71396837000066,50696.493280560004 2025-12-06,00:32:10.000,340,11098887,-795,0,1764981129,15172.62241977,166.71396837000066,50696.41642224001 2025-12-06,00:32:11.000,340,11098909,-795,0,1764981130,15172.68304656,166.71396837000066,50696.54917752 2025-12-06,00:32:12.000,340,11098936,-795,0,1764981131,15172.709991799995,166.72101750000002,50696.53520328001 2025-12-06,00:32:13.000,340,11098868,-795,0,1764981132,15172.69651917999,166.81265618999896,50696.4723192 2025-12-06,00:32:14.000,340,11098962,-795,0,1764981133,15172.68304656,166.79855793000024,50696.43738360001 2025-12-06,00:32:15.000,340,11098795,-795,0,1764981134,15172.669573939995,166.77741054000217,50696.42340936 2025-12-06,00:32:16.000,340,11098978,-795,0,1764981135,15172.67631024999,166.7069192400013,50696.465332080006 2025-12-06,00:32:17.000,340,11098987,-795,0,1764981136,15172.629156079995,166.72806662999938,50696.43039648 2025-12-06,00:32:18.000,340,11098852,-795,0,1764981137,15172.63589238999,166.74921402000473,50696.45135784 2025-12-06,00:32:19.000,340,11098908,-795,0,1764981138,15172.61568345999,166.74921402000473,50696.4723192 2025-12-06,00:32:20.000,340,11098963,-795,0,1764981139,15172.56179298,166.69987011000194,50696.38148664 2025-12-06,00:32:21.000,340,11099022,-795,0,1764981140,15172.501166189999,166.79150880000088,50696.493280560004 2025-12-06,00:32:22.000,340,11098992,-795,0,1764981141,15172.51463880999,166.72101750000002,50696.42340936 2025-12-06,00:32:23.000,340,11098961,-795,0,1764981142,15172.47422094999,166.7069192400013,50696.48629344001 2025-12-06,00:32:24.000,340,11098966,-795,0,1764981143,15172.454012019989,166.72806662999938,50696.45135784 2025-12-06,00:32:25.000,340,11098890,-795,0,1764981144,15172.440539399999,166.69987011000194,50696.43039648 2025-12-06,00:32:26.000,340,11098934,-795,0,1764981145,15172.427066779994,166.7421648899981,50696.444370720004 2025-12-06,00:32:27.000,340,11098849,-675,0,1764981146,15172.440539399999,166.79150880000088,50696.43738360001 2025-12-06,00:32:28.000,340,11099001,-795,0,1764981147,15172.51463880999,166.84790184000303,50696.577126 2025-12-06,00:32:29.000,340,11098972,-795,0,1764981148,15172.501166189999,166.86200010000175,50696.5421904 2025-12-06,00:32:30.000,340,11098907,-795,0,1764981149,15172.487693569994,167.00298270000349,50696.42340936 2025-12-06,00:32:31.000,340,11098948,-795,0,1764981150,15172.521375119999,167.052326609999,50696.493280560004 2025-12-06,00:32:32.000,340,11098975,-795,0,1764981151,15172.55505666999,167.08757226000307,50696.48629344001 2025-12-06,00:32:33.000,340,11098941,-795,0,1764981152,15172.507902499994,167.24970225000288,50696.41642224001 2025-12-06,00:32:34.000,340,11098894,-795,0,1764981153,15172.501166189999,167.33429181000247,50696.45834496001 2025-12-06,00:32:35.000,340,11098926,-795,0,1764981154,15172.487693569994,167.39773398000398,50696.444370720004 2025-12-06,00:32:36.000,340,11098916,-795,0,1764981155,15172.487693569994,167.4611761499982,50696.40943512 2025-12-06,00:32:37.000,340,11099010,-795,0,1764981156,15172.427066779994,167.50347093000164,50696.3325768 2025-12-06,00:32:38.000,340,11098853,-795,0,1764981157,15172.373176299989,167.64445353000337,50696.38148664 2025-12-06,00:32:39.000,340,11098877,-795,0,1764981158,15172.346231059993,167.7219939600036,50696.38847376001 2025-12-06,00:32:40.000,340,11098855,-795,0,1764981159,15172.272131649988,167.70084656999825,50696.28366696 2025-12-06,00:32:41.000,340,11098969,-795,0,1764981160,15172.184559619993,167.67969918000017,50696.4723192 2025-12-06,00:32:42.000,340,11098965,-795,0,1764981161,15172.150878070002,167.6937974399989,50696.38148664 2025-12-06,00:32:43.000,340,11098823,-795,0,1764981162,15172.090251280002,167.6726500500008,50696.395460880005 2025-12-06,00:32:44.000,340,11098904,-795,0,1764981163,15172.002679249992,167.71494483000424,50696.37449952 2025-12-06,00:32:45.000,340,11098973,-795,0,1764981164,15171.989206630002,167.82773091000126,50696.43738360001 2025-12-06,00:32:46.000,340,11098986,-795,0,1764981165,15171.955525079997,167.87707482000405,50696.47930632 2025-12-06,00:32:47.000,340,11098982,-795,0,1764981166,15171.955525079997,167.84887829999934,50696.45834496001 2025-12-06,00:32:48.000,340,11098929,-795,0,1764981167,15171.975734009997,167.9052713400015,50696.41642224001 2025-12-06,00:32:49.000,340,11098956,-795,0,1764981168,15171.827535190001,167.8700256900047,50696.402448 2025-12-06,00:32:50.000,340,11099005,-795,0,1764981169,15171.773644709996,167.9052713400015,50696.38847376001 2025-12-06,00:32:51.000,340,11098939,-795,0,1764981170,15171.814062569996,167.91232047000085,50696.563151760005 2025-12-06,00:32:52.000,340,11098948,-795,0,1764981171,15171.70628161,167.9405169899983,50696.47930632 2025-12-06,00:32:53.000,340,11098926,-795,0,1764981172,15171.63891850999,167.93346785999893,50696.58411312001 2025-12-06,00:32:54.000,340,11098956,-795,0,1764981173,15171.44356552,167.89822221000213,50696.50725480001 2025-12-06,00:32:55.000,340,11098976,-795,0,1764981174,15171.43682920999,167.98281177000172,50696.45135784 2025-12-06,00:32:56.000,340,11098971,-795,0,1764981175,15171.37620241999,168.0039591599998,50696.50725480001 2025-12-06,00:32:57.000,340,11098984,-795,0,1764981176,15171.35599348999,168.04625394000323,50696.465332080006 2025-12-06,00:32:58.000,340,11099035,-795,0,1764981177,15171.29536669999,168.12379437000345,50696.563151760005 2025-12-06,00:32:59.000,340,11098972,-795,0,1764981178,15171.33578455999,168.07445046000066,50696.45135784 2025-12-06,00:33:00.000,340,11098889,-795,0,1764981179,15171.254948839989,168.22953132000112,50696.45135784 2025-12-06,00:33:01.000,340,11098961,-795,0,1764981180,15171.268421459994,168.25772783999855,50696.55616464001 2025-12-06,00:33:02.000,340,11099065,-795,0,1764981181,15171.261685149999,168.32117001000006,50696.45834496001 2025-12-06,00:33:03.000,340,11098972,-795,0,1764981182,15171.174113119989,168.32821913999942,50696.493280560004 2025-12-06,00:33:05.000,340,11098980,-795,0,1764981183,15171.221267289999,168.39166131000093,50696.57013888 2025-12-06,00:33:06.000,340,11098948,-795,0,1764981184,15171.194322049989,168.39166131000093,50696.48629344001 2025-12-06,00:33:07.000,340,11099061,-795,0,1764981185,15171.106750019993,168.41985782999836,50696.395460880005 2025-12-06,00:33:08.000,340,11099013,-795,0,1764981186,15171.079804779998,168.44805435000308,50696.45135784 2025-12-06,00:33:09.000,340,11098893,-795,0,1764981187,15170.998969059998,168.41985782999836,50696.38148664 2025-12-06,00:33:10.000,340,11099079,-795,0,1764981189,15171.046123229993,168.53969304000202,50696.38847376001 2025-12-06,00:33:11.000,340,11098901,-795,0,1764981190,15170.951814890002,168.53969304000202,50696.402448 2025-12-06,00:33:12.000,340,11099036,-795,0,1764981191,15170.998969059998,168.4973982599986,50696.41642224001 2025-12-06,00:33:13.000,340,11098925,-795,0,1764981192,15170.985496439993,168.5255947800033,50696.42340936 2025-12-06,00:33:14.000,340,11098904,-795,0,1764981193,15170.911397030002,168.56788955999946,50696.42340936 2025-12-06,00:33:15.000,340,11099021,-795,0,1764981194,15170.931605960002,168.63838086000032,50696.42340936 2025-12-06,00:33:16.000,340,11098989,-795,0,1764981195,15170.924869649993,168.59608608000417,50696.444370720004 2025-12-06,00:33:17.000,340,11098953,-795,0,1764981196,15170.924869649993,168.6242826000016,50696.50026768 2025-12-06,00:33:18.000,340,11098907,-715,0,1764981197,15170.844033929992,168.6101843400029,50696.395460880005 2025-12-06,00:33:19.000,340,11098898,-795,0,1764981198,15170.796879759997,168.56788955999946,50696.45135784 2025-12-06,00:33:20.000,340,11098911,-795,0,1764981199,15170.776670829997,168.5890369500048,50696.395460880005 2025-12-06,00:33:21.000,340,11098806,-715,0,1764981200,15170.702571419992,168.63838086000032,50696.38847376001 2025-12-06,00:33:22.000,340,11099027,-795,0,1764981201,15170.675626179996,168.54674217000138,50696.50725480001 2025-12-06,00:33:23.000,340,11099019,-795,0,1764981202,15170.722780349992,168.55379130000074,50696.45834496001 2025-12-06,00:33:24.000,340,11098942,-795,0,1764981203,15170.641944629991,168.61723347000225,50696.4723192 2025-12-06,00:33:25.000,340,11098895,-795,0,1764981204,15170.648680940001,168.58198781999818,50696.53520328001 2025-12-06,00:33:26.000,340,11098999,-795,0,1764981205,15170.648680940001,168.6242826000016,50696.45834496001 2025-12-06,00:33:27.000,340,11098955,-795,0,1764981206,15170.628472010001,168.60313521000353,50696.5421904 2025-12-06,00:33:28.000,340,11098923,-795,0,1764981207,15170.641944629991,168.68772477000311,50696.45834496001 2025-12-06,00:33:29.000,340,11098955,-755,0,1764981208,15170.594790459996,168.60313521000353,50696.48629344001 2025-12-06,00:33:30.000,340,11099033,-795,0,1764981209,15170.668889870001,168.68772477000311,50696.45135784 2025-12-06,00:33:31.000,340,11099042,-795,0,1764981210,15170.540899979991,168.7088721600012,50696.47930632 2025-12-06,00:33:32.000,340,11098978,-795,0,1764981211,15170.561108909991,168.7088721600012,50696.42340936 2025-12-06,00:33:33.000,340,11098926,-795,0,1764981212,15170.581317839991,168.75116694000462,50696.465332080006 2025-12-06,00:33:34.000,340,11099090,-795,0,1764981213,15170.588054150001,168.73001954999927,50696.38847376001 2025-12-06,00:33:35.000,340,11099024,-795,0,1764981214,15170.628472010001,168.73001954999927,50696.40943512 2025-12-06,00:33:36.000,340,11098873,-795,0,1764981215,15170.554372599996,168.80051085000014,50696.514241920006 2025-12-06,00:33:37.000,340,11098948,-795,0,1764981216,15170.641944629991,168.91329693000444,50696.3325768 2025-12-06,00:33:38.000,340,11098846,-795,0,1764981217,15170.594790459996,168.82870737000485,50696.29065408001 2025-12-06,00:33:39.000,340,11099028,-795,0,1764981218,15170.621735699991,168.89919866999844,50696.35353816 2025-12-06,00:33:40.000,340,11099011,-795,0,1764981219,15170.56784522,168.89214953999908,50696.29065408001 2025-12-06,00:33:41.000,340,11099018,-795,0,1764981220,15170.581317839991,168.88510040999972,50696.2627056 2025-12-06,00:33:42.000,340,11098880,-795,0,1764981221,15170.641944629991,168.9696899699993,50696.21379576 2025-12-06,00:33:43.000,340,11099018,-795,0,1764981222,15170.662153559992,168.9203460600038,50696.276679840004 2025-12-06,00:33:44.000,340,11098957,-715,0,1764981223,15170.668889870001,168.9696899699993,50696.30462832 2025-12-06,00:33:45.000,340,11099026,-795,0,1764981224,15170.662153559992,168.98378822999803,50696.29065408001 2025-12-06,00:33:46.000,340,11098949,-795,0,1764981225,15170.628472010001,168.97673909999867,50696.19982152001 2025-12-06,00:33:47.000,340,11098933,-795,0,1764981226,15170.540899979991,168.9344443200025,50696.23475712 2025-12-06,00:33:48.000,340,11098942,-795,0,1764981227,15170.594790459996,168.84985476000293,50696.24873136001 2025-12-06,00:33:49.000,340,11098986,-795,0,1764981228,15170.561108909991,168.88510040999972,50696.22078288001 2025-12-06,00:33:50.000,340,11098920,-795,0,1764981229,15170.56784522,168.92739519000315,50696.178860160006 2025-12-06,00:33:51.000,340,11098967,-795,0,1764981230,15170.534163669996,168.76526520000334,50696.1928344 2025-12-06,00:33:52.000,340,11098957,-795,0,1764981231,15170.594790459996,168.79346172000078,50696.19982152001 2025-12-06,00:33:53.000,340,11098921,-795,0,1764981232,15170.601526769991,168.86395302000165,50696.1928344 2025-12-06,00:33:54.000,340,11098909,-795,0,1764981233,15170.56784522,168.86395302000165,50696.2627056 2025-12-06,00:33:55.000,340,11098967,-795,0,1764981234,15170.594790459996,168.86395302000165,50696.24174424 2025-12-06,00:33:56.000,340,11099035,-795,0,1764981235,15170.614999389996,168.87805128000036,50696.1928344 2025-12-06,00:33:57.000,340,11098976,-795,0,1764981236,15170.635208319996,168.87805128000036,50696.2627056 2025-12-06,00:33:58.000,340,11099036,-795,0,1764981237,15170.540899979991,168.88510040999972,50696.178860160006 2025-12-06,00:33:59.000,340,11098974,-795,0,1764981238,15170.601526769991,168.9062477999978,50696.24873136001 2025-12-06,00:34:00.000,340,11098880,-795,0,1764981239,15170.513954739996,168.88510040999972,50696.18584728 2025-12-06,00:34:01.000,340,11099013,-755,0,1764981240,15170.453327949996,168.89919866999844,50696.157898800004 2025-12-06,00:34:02.000,340,11098916,-795,0,1764981241,15170.44659164,168.75821607000398,50696.15091168001 2025-12-06,00:34:03.000,340,11098951,-795,0,1764981242,15170.48027318999,168.84985476000293,50696.157898800004 2025-12-06,00:34:04.000,340,11098893,-795,0,1764981243,15170.453327949996,168.8569038900023,50696.18584728 2025-12-06,00:34:05.000,340,11098921,-795,0,1764981244,15170.473536879996,168.7723143300027,50696.19982152001 2025-12-06,00:34:06.000,340,11098876,-795,0,1764981245,15170.50721843,168.77936346000206,50696.19982152001 2025-12-06,00:34:07.000,340,11098906,-795,0,1764981246,15170.534163669996,168.78641259000142,50696.12296320001 2025-12-06,00:34:08.000,340,11098931,-795,0,1764981247,15170.52742736,168.744117809998,50696.13693744 2025-12-06,00:34:09.000,340,11098889,-795,0,1764981248,15170.601526769991,168.73001954999927,50696.20680864 2025-12-06,00:34:10.000,340,11098919,-795,0,1764981249,15170.56784522,168.744117809998,50696.06706624 2025-12-06,00:34:11.000,340,11098935,-795,0,1764981250,15170.520691049991,168.71592129000055,50696.11597608 2025-12-06,00:34:12.000,340,11098850,-795,0,1764981251,15170.742989279992,168.68772477000311,50696.14392456 2025-12-06,00:34:13.000,340,11098985,-795,0,1764981252,15170.716044039997,168.61723347000225,50696.07405336 2025-12-06,00:34:14.000,340,11099004,-795,0,1764981253,15170.689098800001,168.65247911999904,50695.990207920004 2025-12-06,00:34:15.000,340,11098928,-795,0,1764981254,15170.769934520002,168.6736265100044,50696.06706624 2025-12-06,00:34:16.000,340,11099024,-795,0,1764981255,15170.823824999992,168.6242826000016,50696.02514352 2025-12-06,00:34:17.000,340,11099004,-795,0,1764981256,15170.810352380002,168.55379130000074,50696.0181564 2025-12-06,00:34:18.000,340,11098994,-795,0,1764981257,15170.763198209992,168.5255947800033,50695.95527232001 2025-12-06,00:34:19.000,340,11098857,-795,0,1764981258,15170.817088689997,168.49034912999923,50695.98322080001 2025-12-06,00:34:20.000,340,11098951,-795,0,1764981259,15170.850770240002,168.40575956999965,50696.02514352 2025-12-06,00:34:21.000,340,11098897,-755,0,1764981260,15170.769934520002,168.42690695999772,50696.08104048001 2025-12-06,00:34:22.000,340,11098874,-795,0,1764981261,15170.870979170002,168.40575956999965,50695.97623368 2025-12-06,00:34:23.000,340,11098899,-795,0,1764981262,15170.864242859992,168.34936653000477,50696.0880276 2025-12-06,00:34:24.000,340,11098947,-795,0,1764981263,15170.850770240002,168.40575956999965,50696.00418216001 2025-12-06,00:34:25.000,340,11098830,-795,0,1764981264,15170.864242859992,168.412808699999,50696.05309200001 2025-12-06,00:34:26.000,340,11098897,-795,0,1764981265,15170.830561310002,168.39166131000093,50696.0181564 2025-12-06,00:34:27.000,340,11098898,-755,0,1764981266,15170.803616069992,168.41985782999836,50695.98322080001 2025-12-06,00:34:28.000,340,11098944,-795,0,1764981267,15170.810352380002,168.4973982599986,50695.91334960001 2025-12-06,00:34:29.000,340,11099012,-795,0,1764981268,15170.810352380002,168.51149652000458,50695.990207920004 2025-12-06,00:34:30.000,340,11098923,-795,0,1764981269,15170.844033929992,168.4973982599986,50695.93431096001 2025-12-06,00:34:31.000,340,11098995,-795,0,1764981270,15170.783407139992,168.51854565000394,50695.85046552 2025-12-06,00:34:32.000,340,11098926,-795,0,1764981271,15170.749725590002,168.59608608000417,50695.794568560006 2025-12-06,00:34:33.000,340,11098959,-795,0,1764981272,15170.810352380002,168.6595282499984,50695.96924656 2025-12-06,00:34:34.000,340,11099079,-795,0,1764981273,15170.763198209992,168.5255947800033,50695.92732384 2025-12-06,00:34:35.000,340,11098821,-795,0,1764981274,15170.749725590002,168.53969304000202,50695.93431096001 2025-12-06,00:34:36.000,340,11098981,-795,0,1764981275,15170.769934520002,168.58198781999818,50695.88540112001 2025-12-06,00:34:37.000,340,11098906,-795,0,1764981276,15170.756461899997,168.51854565000394,50695.86443976001 2025-12-06,00:34:38.000,340,11098904,-795,0,1764981277,15170.803616069992,168.51854565000394,50695.85745264 2025-12-06,00:34:39.000,340,11099077,-755,0,1764981278,15170.749725590002,168.4973982599986,50695.9482852 2025-12-06,00:34:40.000,340,11098895,-795,0,1764981279,15170.790143450002,168.34936653000477,50695.93431096001 2025-12-06,00:34:41.000,340,11098956,-795,0,1764981280,15170.783407139992,168.32117001000006,50695.822517040004 2025-12-06,00:34:42.000,340,11098999,-795,0,1764981281,15170.810352380002,168.18723653999768,50695.703736 2025-12-06,00:34:43.000,340,11098858,-795,0,1764981282,15170.844033929992,168.20133480000368,50695.83649128001 2025-12-06,00:34:44.000,340,11099004,-795,0,1764981283,15170.884451789992,168.0674013300013,50695.78758144001 2025-12-06,00:34:45.000,340,11098912,-795,0,1764981284,15170.897924409997,168.09559784999874,50695.822517040004 2025-12-06,00:34:46.000,340,11098964,-795,0,1764981285,15170.884451789992,168.0180574199985,50695.85046552 2025-12-06,00:34:47.000,340,11098943,-795,0,1764981286,15170.850770240002,167.99691003000044,50695.78059432 2025-12-06,00:34:48.000,340,11099033,-795,0,1764981287,15170.938342269998,167.99691003000044,50695.92732384 2025-12-06,00:34:49.000,340,11098946,-795,0,1764981288,15170.870979170002,167.97576264000236,50695.92033672 2025-12-06,00:34:50.000,340,11098821,-795,0,1764981289,15170.938342269998,167.94756611999765,50695.93431096001 2025-12-06,00:34:51.000,340,11099009,-795,0,1764981290,15170.837297619997,167.96166438000364,50695.794568560006 2025-12-06,00:34:52.000,340,11098988,-795,0,1764981291,15170.897924409997,168.01100828999915,50695.71072312 2025-12-06,00:34:53.000,340,11098952,-795,0,1764981292,15170.931605960002,168.1026469799981,50695.76662008001 2025-12-06,00:34:54.000,340,11098963,-795,0,1764981293,15170.978760129998,168.09559784999874,50695.68976176 2025-12-06,00:34:55.000,340,11098846,-795,0,1764981294,15170.951814890002,168.12379437000345,50695.73168448 2025-12-06,00:34:56.000,340,11098896,-795,0,1764981295,15171.005705369993,168.19428567000432,50695.68277464 2025-12-06,00:34:57.000,340,11099000,-795,0,1764981296,15171.059595849998,168.22953132000112,50695.703736 2025-12-06,00:34:58.000,340,11098988,-795,0,1764981297,15171.025914299993,168.23658045000047,50695.71771024001 2025-12-06,00:34:59.000,340,11098936,-795,0,1764981298,15170.998969059998,168.24362957999983,50695.75963296 2025-12-06,00:35:00.000,340,11098915,-795,0,1764981299,15171.025914299993,168.22953132000112,50695.68976176 2025-12-06,00:35:01.000,340,11099037,-795,0,1764981300,15171.046123229993,168.23658045000047,50695.66181328 2025-12-06,00:35:02.000,340,11098960,-795,0,1764981301,15171.066332159993,168.20838393000304,50695.703736 2025-12-06,00:35:03.000,340,11099065,-795,0,1764981302,15171.093277399988,168.13789263000217,50695.8085428 2025-12-06,00:35:04.000,340,11099022,-795,0,1764981303,15171.106750019993,168.22953132000112,50695.71072312 2025-12-06,00:35:05.000,340,11099070,-795,0,1764981304,15171.079804779998,168.18723653999768,50695.85745264 2025-12-06,00:35:06.000,340,11098949,-795,0,1764981305,15171.052859539988,168.01100828999915,50695.7386716 2025-12-06,00:35:07.000,340,11098935,-795,0,1764981306,15171.073068469988,168.0039591599998,50695.724697360005 2025-12-06,00:35:08.000,340,11099018,-795,0,1764981307,15171.046123229993,168.04625394000323,50695.75264584 2025-12-06,00:35:09.000,340,11098960,-795,0,1764981308,15171.113486329989,167.95461525000428,50695.78758144001 2025-12-06,00:35:10.000,340,11098992,-795,0,1764981309,15171.140431569998,167.84887829999934,50695.71771024001 2025-12-06,00:35:11.000,340,11098951,-795,0,1764981310,15171.194322049989,167.84182916999998,50695.773607200004 2025-12-06,00:35:12.000,340,11099055,-795,0,1764981311,15171.29536669999,167.9052713400015,50695.80155568 2025-12-06,00:35:13.000,340,11098982,-795,0,1764981312,15171.329048249994,167.8206817800019,50695.85046552 2025-12-06,00:35:14.000,340,11099073,-795,0,1764981313,15171.37620241999,167.84887829999934,50695.75963296 2025-12-06,00:35:15.000,340,11099058,-795,0,1764981314,15171.34252087,167.8206817800019,50695.878414 2025-12-06,00:35:16.000,340,11098990,-795,0,1764981315,15171.44356552,167.82773091000126,50695.88540112001 2025-12-06,00:35:17.000,340,11099046,-795,0,1764981316,15171.389675039994,167.89822221000213,50695.69674888001 2025-12-06,00:35:18.000,340,11099046,-795,0,1764981317,15171.45703813999,167.9052713400015,50695.78059432 2025-12-06,00:35:19.000,340,11098923,-795,0,1764981318,15171.490719689995,167.83478004000062,50695.78059432 2025-12-06,00:35:20.000,340,11098941,-795,0,1764981319,15171.43682920999,167.89117308000277,50695.85745264 2025-12-06,00:35:21.000,340,11098925,-795,0,1764981320,15171.40314766,167.8841239500034,50695.703736 2025-12-06,00:35:22.000,340,11099011,-795,0,1764981321,15171.47724706999,167.9052713400015,50695.69674888001 2025-12-06,00:35:23.000,340,11098956,-795,0,1764981322,15171.409883969995,167.8841239500034,50695.68277464 2025-12-06,00:35:24.000,340,11098887,-795,0,1764981323,15171.37620241999,167.93346785999893,50695.81552992001 2025-12-06,00:35:25.000,340,11098893,-795,0,1764981324,15171.38293873,167.84887829999934,50695.78758144001 2025-12-06,00:35:26.000,340,11099032,-755,0,1764981325,15171.35599348999,167.79248526000447,50695.81552992001 2025-12-06,00:35:27.000,340,11099078,-795,0,1764981326,15171.29536669999,167.75019048000104,50695.87142688 2025-12-06,00:35:28.000,340,11098934,-795,0,1764981327,15171.187585739994,167.7572396100004,50695.85745264 2025-12-06,00:35:29.000,340,11099001,-795,0,1764981328,15171.201058359999,167.64445353000337,50695.75963296 2025-12-06,00:35:30.000,340,11098943,-795,0,1764981329,15171.160640499998,167.61625700999866,50695.843478400006 2025-12-06,00:35:31.000,340,11098957,-795,0,1764981330,15171.106750019993,167.49642180000228,50695.86443976001 2025-12-06,00:35:32.000,340,11098928,-795,0,1764981331,15171.073068469988,167.49642180000228,50695.85745264 2025-12-06,00:35:33.000,340,11098915,-795,0,1764981332,15171.120222639998,167.49642180000228,50696.00418216001 2025-12-06,00:35:34.000,340,11098931,-795,0,1764981333,15171.093277399988,167.38363571999798,50695.892388240005 2025-12-06,00:35:35.000,340,11099011,-795,0,1764981334,15171.120222639998,167.35543920000055,50695.92732384 2025-12-06,00:35:36.000,340,11099001,-795,0,1764981335,15171.120222639998,167.38363571999798,50695.95527232001 2025-12-06,00:35:37.000,340,11099002,-795,0,1764981336,15171.113486329989,167.32019355000375,50696.03911776 2025-12-06,00:35:38.000,340,11099063,-795,0,1764981337,15171.160640499998,167.32019355000375,50696.011169280006 2025-12-06,00:35:39.000,340,11098901,-795,0,1764981338,15171.201058359999,167.27084964000096,50695.89937536 2025-12-06,00:35:40.000,340,11098905,-795,0,1764981339,15171.254948839989,167.32019355000375,50696.02514352 2025-12-06,00:35:41.000,340,11098918,-795,0,1764981340,15171.234739909989,167.37658658999862,50695.843478400006 2025-12-06,00:35:42.000,340,11098973,-795,0,1764981341,15171.268421459994,167.32019355000375,50695.86443976001 2025-12-06,00:35:43.000,340,11098968,-795,0,1764981342,15171.288630389994,167.3131444200044,50695.85046552 2025-12-06,00:35:44.000,340,11099013,-795,0,1764981343,15171.29536669999,167.3624883299999,50695.8085428 2025-12-06,00:35:45.000,340,11098893,-795,0,1764981344,15171.29536669999,167.27084964000096,50695.90636248 2025-12-06,00:35:46.000,340,11098969,-795,0,1764981345,15171.254948839989,167.2144565999988,50695.88540112001 2025-12-06,00:35:47.000,340,11098938,-795,0,1764981346,15171.248212529994,167.2285548600048,50695.85745264 2025-12-06,00:35:48.000,340,11098853,-795,0,1764981347,15171.133695259989,167.2285548600048,50695.82950416 2025-12-06,00:35:49.000,340,11098890,-795,0,1764981348,15171.153904189989,167.14396529999794,50695.96924656 2025-12-06,00:35:50.000,340,11098794,-795,0,1764981349,15171.106750019993,167.1016705200018,50695.843478400006 2025-12-06,00:35:51.000,340,11098970,-795,0,1764981350,15171.100013709998,167.03822835000028,50695.90636248 2025-12-06,00:35:52.000,340,11098896,-795,0,1764981351,15171.086541089993,166.93249140000262,50695.89937536 2025-12-06,00:35:53.000,340,11098877,-795,0,1764981352,15171.086541089993,166.94658966000134,50695.941298080004 2025-12-06,00:35:54.000,340,11098888,-795,0,1764981353,15171.113486329989,166.8690492300011,50695.892388240005 2025-12-06,00:35:55.000,340,11098862,-795,0,1764981354,15171.079804779998,166.84085271000367,50695.88540112001 2025-12-06,00:35:56.000,340,11098890,-795,0,1764981355,15171.046123229993,166.7421648899981,50695.89937536 2025-12-06,00:35:57.000,340,11098996,-795,0,1764981356,15171.079804779998,166.79150880000088,50695.92732384 2025-12-06,00:35:58.000,340,11098815,-795,0,1764981357,15171.052859539988,166.66462445999787,50695.96924656 2025-12-06,00:35:59.000,340,11098932,-755,0,1764981358,15171.106750019993,166.68577185000322,50696.04610488 2025-12-06,00:36:00.000,340,11098938,-795,0,1764981359,15171.100013709998,166.72101750000002,50695.92732384 2025-12-06,00:36:01.000,340,11098878,-795,0,1764981360,15171.167376809994,166.6223296800017,50695.85745264 2025-12-06,00:36:02.000,340,11098940,-795,0,1764981361,15171.120222639998,166.6716735900045,50695.89937536 2025-12-06,00:36:03.000,340,11099003,-795,0,1764981362,15171.180849429998,166.7421648899981,50695.93431096001 2025-12-06,00:36:04.000,340,11098884,-795,0,1764981363,15171.174113119989,166.6575753299985,50695.88540112001 2025-12-06,00:36:05.000,340,11098950,-795,0,1764981364,15171.207794669994,166.83380358000431,50695.91334960001 2025-12-06,00:36:06.000,340,11098922,-795,0,1764981365,15171.207794669994,166.7703614100028,50695.878414 2025-12-06,00:36:07.000,340,11098961,-795,0,1764981366,15171.241476219999,166.73511575999873,50695.91334960001 2025-12-06,00:36:08.000,340,11099001,-795,0,1764981367,15171.281894079999,166.84085271000367,50695.7386716 2025-12-06,00:36:09.000,340,11098796,-795,0,1764981368,15171.221267289999,166.86200010000175,50695.85046552 2025-12-06,00:36:10.000,340,11098889,-795,0,1764981369,15171.254948839989,166.9183931400039,50695.794568560006 2025-12-06,00:36:11.000,340,11098935,-795,0,1764981370,15171.234739909989,166.84085271000367,50695.75264584 2025-12-06,00:36:12.000,340,11098829,-795,0,1764981371,15171.261685149999,166.81970531999832,50695.76662008001 2025-12-06,00:36:13.000,340,11098894,-795,0,1764981372,15171.29536669999,166.9042948799979,50695.822517040004 2025-12-06,00:36:14.000,340,11099005,-795,0,1764981373,15171.254948839989,166.87609836000047,50695.878414 2025-12-06,00:36:15.000,340,11098896,-795,0,1764981374,15171.241476219999,166.8056070599996,50695.93431096001 2025-12-06,00:36:16.000,340,11098942,-795,0,1764981375,15171.254948839989,166.79150880000088,50696.03213064001 2025-12-06,00:36:17.000,340,11098981,-795,0,1764981376,15171.214530979989,166.62937881000107,50695.92732384 2025-12-06,00:36:18.000,340,11098977,-795,0,1764981377,15171.153904189989,166.6575753299985,50695.962259440006 2025-12-06,00:36:19.000,340,11099011,-795,0,1764981378,15171.221267289999,166.60118229000363,50695.92732384 2025-12-06,00:36:20.000,340,11098888,-795,0,1764981379,15171.167376809994,166.5588875100002,50695.91334960001 2025-12-06,00:36:21.000,340,11099008,-795,0,1764981380,15171.066332159993,166.53069099000277,50695.92033672 2025-12-06,00:36:22.000,340,11098989,-795,0,1764981381,15171.106750019993,166.48839620999934,50695.843478400006 2025-12-06,00:36:23.000,340,11098905,-795,0,1764981382,15171.126958949993,166.51659273000405,50695.95527232001 2025-12-06,00:36:24.000,340,11099023,-795,0,1764981383,15171.180849429998,166.5447892500015,50695.93431096001 2025-12-06,00:36:25.000,340,11098908,-795,0,1764981384,15171.221267289999,166.56593663999956,50695.990207920004 2025-12-06,00:36:26.000,340,11098964,-795,0,1764981385,15171.180849429998,166.56593663999956,50695.98322080001 2025-12-06,00:36:27.000,340,11098972,-795,0,1764981386,15171.207794669994,166.55183838000085,50695.92732384 2025-12-06,00:36:28.000,340,11098943,-795,0,1764981387,15171.214530979989,166.56593663999956,50695.90636248 2025-12-06,00:36:29.000,340,11099066,-795,0,1764981388,15171.302103009999,166.63642794000043,50695.892388240005 2025-12-06,00:36:30.000,340,11098882,-795,0,1764981389,15171.308839319994,166.61528055000235,50695.93431096001 2025-12-06,00:36:31.000,340,11098862,-795,0,1764981390,15171.37620241999,166.69987011000194,50695.83649128001 2025-12-06,00:36:32.000,340,11098998,-795,0,1764981391,15171.430092899995,166.6223296800017,50695.78059432 2025-12-06,00:36:33.000,340,11098850,-795,0,1764981392,15171.45703813999,166.6223296800017,50695.90636248 2025-12-06,00:36:34.000,340,11098815,-795,0,1764981393,15171.531137549995,166.608231420003,50695.86443976001 2025-12-06,00:36:35.000,340,11098977,-795,0,1764981394,15171.54461017,166.608231420003,50695.82950416 2025-12-06,00:36:36.000,340,11098940,-795,0,1764981395,15171.611973269995,166.53069099000277,50695.88540112001 2025-12-06,00:36:37.000,340,11098924,-795,0,1764981396,15171.611973269995,166.5447892500015,50695.85745264 2025-12-06,00:36:38.000,340,11098913,-795,0,1764981397,15171.57829171999,166.45315056000254,50695.724697360005 2025-12-06,00:36:39.000,340,11098928,-795,0,1764981398,15171.611973269995,166.4108557799991,50695.8085428 2025-12-06,00:36:40.000,340,11099057,-795,0,1764981399,15171.571555409995,166.43200317000446,50695.76662008001 2025-12-06,00:36:41.000,340,11098978,-795,0,1764981400,15171.53787385999,166.4108557799991,50695.73168448 2025-12-06,00:36:42.000,340,11098960,-795,0,1764981401,15171.55808278999,166.43905230000382,50695.76662008001 2025-12-06,00:36:43.000,340,11098942,-795,0,1764981402,15171.58502803,166.41790490999847,50695.89937536 2025-12-06,00:36:44.000,340,11098842,-795,0,1764981403,15171.591764339995,166.4601996900019,50695.74565872001 2025-12-06,00:36:45.000,340,11099039,-795,0,1764981404,15171.63891850999,166.5588875100002,50695.82950416 2025-12-06,00:36:46.000,340,11098894,-795,0,1764981405,15171.63891850999,166.53069099000277,50695.7386716 2025-12-06,00:36:47.000,340,11098949,-795,0,1764981406,15171.63891850999,166.6575753299985,50695.87142688 2025-12-06,00:36:48.000,340,11098875,-795,0,1764981407,15171.68607268,166.69282098000258,50695.822517040004 2025-12-06,00:36:49.000,340,11098857,-795,0,1764981408,15171.719754229991,166.78445967000152,50695.92732384 2025-12-06,00:36:50.000,340,11098943,-795,0,1764981409,15171.67933636999,166.9042948799979,50695.7386716 2025-12-06,00:36:51.000,340,11098950,-795,0,1764981410,15171.773644709996,166.91134401000454,50695.71072312 2025-12-06,00:36:52.000,340,11099017,-795,0,1764981411,15171.733226849996,167.00298270000349,50695.73168448 2025-12-06,00:36:53.000,340,11098931,-795,0,1764981412,15171.773644709996,167.07347400000435,50695.843478400006 2025-12-06,00:36:54.000,340,11099014,-795,0,1764981413,15171.753435779996,167.18626008000138,50695.675787520006 2025-12-06,00:36:55.000,340,11098959,-795,0,1764981414,15171.719754229991,167.22150572999817,50695.76662008001 2025-12-06,00:36:56.000,340,11099011,-795,0,1764981415,15171.807326260001,167.13691616999859,50695.81552992001 2025-12-06,00:36:57.000,340,11098862,-715,0,1764981416,15171.814062569996,167.15101443000458,50695.83649128001 2025-12-06,00:36:58.000,340,11099022,-795,0,1764981417,15171.7669084,167.17216182000266,50695.85046552 2025-12-06,00:36:59.000,340,11099052,-795,0,1764981418,15171.72649054,167.17921095000202,50695.87142688 2025-12-06,00:37:00.000,340,11098828,-795,0,1764981419,15171.733226849996,167.17921095000202,50695.87142688 2025-12-06,00:37:01.000,340,11099003,-795,0,1764981420,15171.69954529999,167.14396529999794,50695.7386716 2025-12-06,00:37:02.000,340,11098995,-795,0,1764981421,15171.672600059996,167.17921095000202,50695.7386716 2025-12-06,00:37:03.000,340,11098976,-795,0,1764981422,15171.692808989996,167.13691616999859,50695.86443976001 2025-12-06,00:37:04.000,340,11098955,-795,0,1764981423,15171.67933636999,167.15806356000394,50695.76662008001 2025-12-06,00:37:05.000,340,11099042,-795,0,1764981424,15171.65912743999,167.15806356000394,50695.69674888001 2025-12-06,00:37:06.000,340,11099006,-795,0,1764981425,15171.64565482,167.13691616999859,50695.61290344 2025-12-06,00:37:07.000,340,11099023,-795,0,1764981426,15171.64565482,167.15101443000458,50695.71072312 2025-12-06,00:37:08.000,340,11098905,-795,0,1764981427,15171.719754229991,167.19330921000073,50695.68976176 2025-12-06,00:37:09.000,340,11098890,-795,0,1764981428,15171.719754229991,167.2003583400001,50695.80155568 2025-12-06,00:37:10.000,340,11098839,-755,0,1764981429,15171.780381019991,167.1651126900033,50695.75963296 2025-12-06,00:37:11.000,340,11099016,-795,0,1764981430,15171.753435779996,167.2144565999988,50695.74565872001 2025-12-06,00:37:12.000,340,11098912,-795,0,1764981431,15171.753435779996,167.22150572999817,50695.76662008001 2025-12-06,00:37:13.000,340,11098956,-795,0,1764981432,15171.820798879991,167.17216182000266,50695.89937536 2025-12-06,00:37:14.000,340,11098926,-795,0,1764981433,15171.888161980001,167.24970225000288,50695.941298080004 2025-12-06,00:37:15.000,340,11098988,-795,0,1764981434,15171.881425669992,167.2003583400001,50695.78758144001 2025-12-06,00:37:16.000,340,11098983,-795,0,1764981435,15171.942052459992,167.17216182000266,50695.87142688 2025-12-06,00:37:17.000,340,11098903,-795,0,1764981436,15171.962261389992,167.17921095000202,50695.90636248 2025-12-06,00:37:18.000,340,11098986,-795,0,1764981437,15171.955525079997,167.08757226000307,50695.843478400006 2025-12-06,00:37:19.000,340,11099029,-795,0,1764981438,15171.989206630002,167.10871965000115,50695.822517040004 2025-12-06,00:37:20.000,340,11099051,-795,0,1764981439,15171.975734009997,167.0805231300037,50695.892388240005 2025-12-06,00:37:21.000,340,11098904,-795,0,1764981440,15171.881425669992,167.00298270000349,50695.822517040004 2025-12-06,00:37:22.000,340,11098921,-795,0,1764981441,15171.888161980001,166.8690492300011,50695.794568560006 2025-12-06,00:37:23.000,340,11098994,-795,0,1764981442,15171.901634599992,166.89724574999855,50695.83649128001 2025-12-06,00:37:24.000,340,11098996,-795,0,1764981443,15171.888161980001,166.86200010000175,50695.794568560006 2025-12-06,00:37:25.000,340,11098906,-795,0,1764981444,15171.901634599992,166.8549509700024,50695.85046552 2025-12-06,00:37:26.000,340,11098835,-795,0,1764981445,15171.921843529992,166.6716735900045,50695.87142688 2025-12-06,00:37:27.000,340,11098885,-795,0,1764981446,15171.861216739992,166.77741054000217,50695.8085428 2025-12-06,00:37:28.000,340,11098951,-795,0,1764981447,15171.820798879991,166.6716735900045,50695.7386716 2025-12-06,00:37:29.000,340,11099007,-795,0,1764981448,15171.800589949991,166.71396837000066,50695.75264584 2025-12-06,00:37:30.000,340,11098989,-715,0,1764981449,15171.70628161,166.68577185000322,50695.80155568 2025-12-06,00:37:31.000,340,11098908,-755,0,1764981450,15171.733226849996,166.60118229000363,50695.75264584 2025-12-06,00:37:32.000,340,11099014,-795,0,1764981451,15171.793853639996,166.53774012000213,50695.76662008001 2025-12-06,00:37:33.000,340,11098883,-795,0,1764981452,15171.800589949991,166.61528055000235,50695.92033672 2025-12-06,00:37:34.000,340,11098995,-795,0,1764981453,15171.74669947,166.56593663999956,50695.85745264 2025-12-06,00:37:35.000,340,11099005,-795,0,1764981454,15171.70628161,166.5588875100002,50695.878414 2025-12-06,00:37:36.000,340,11099006,-795,0,1764981455,15171.739963159991,166.5588875100002,50696.03911776 2025-12-06,00:37:37.000,340,11098927,-795,0,1764981456,15171.719754229991,166.5095436000047,50695.91334960001 2025-12-06,00:37:38.000,340,11098964,-795,0,1764981457,15171.66586375,166.58708402999764,50695.92033672 2025-12-06,00:37:39.000,340,11098956,-795,0,1764981458,15171.72649054,166.57298576999892,50695.86443976001 2025-12-06,00:37:40.000,340,11098951,-795,0,1764981459,15171.753435779996,166.66462445999787,50695.88540112001 2025-12-06,00:37:41.000,340,11099017,-795,0,1764981460,15171.719754229991,166.6575753299985,50695.82950416 2025-12-06,00:37:42.000,340,11099002,-795,0,1764981461,15171.67933636999,166.71396837000066,50695.83649128001 2025-12-06,00:37:43.000,340,11098948,-795,0,1764981462,15171.72649054,166.72806662999938,50695.87142688 2025-12-06,00:37:44.000,340,11098987,-795,0,1764981463,15171.753435779996,166.7703614100028,50695.83649128001 2025-12-06,00:37:45.000,340,11098885,-795,0,1764981464,15171.7669084,166.79855793000024,50695.941298080004 2025-12-06,00:37:46.000,340,11098948,-755,0,1764981465,15171.773644709996,166.81970531999832,50695.96924656 2025-12-06,00:37:47.000,340,11099064,-795,0,1764981466,15171.692808989996,166.8056070599996,50695.85046552 2025-12-06,00:37:48.000,340,11098962,-795,0,1764981467,15171.632182199995,166.79150880000088,50695.86443976001 2025-12-06,00:37:49.000,340,11098944,-795,0,1764981468,15171.571555409995,166.72101750000002,50695.83649128001 2025-12-06,00:37:50.000,340,11099000,-795,0,1764981469,15171.45703813999,166.62937881000107,50695.9482852 2025-12-06,00:37:51.000,340,11098953,-795,0,1764981470,15171.248212529994,166.57298576999892,50695.962259440006 2025-12-06,00:37:52.000,340,11099028,-675,0,1764981471,15171.234739909989,166.44610143000318,50696.011169280006 2025-12-06,00:37:53.000,340,11099010,-795,0,1764981472,15171.187585739994,166.276922310004,50696.10200184001 2025-12-06,00:37:54.000,340,11099055,-795,0,1764981473,15171.093277399988,166.09364492999885,50696.10200184001 2025-12-06,00:37:55.000,340,11098928,-795,0,1764981474,15171.032650609988,165.97380972000246,50696.129950320006 2025-12-06,00:37:56.000,340,11098963,-795,0,1764981475,15170.951814890002,165.77643407999858,50696.060079120005 2025-12-06,00:37:57.000,340,11099033,-795,0,1764981476,15170.931605960002,165.64250061000348,50696.157898800004 2025-12-06,00:37:58.000,340,11099022,-795,0,1764981477,15170.790143450002,165.52971452999918,50696.04610488 2025-12-06,00:37:59.000,340,11098926,-795,0,1764981478,15170.736252969997,165.28299497999978,50696.227770000005 2025-12-06,00:38:00.000,340,11098933,-795,0,1764981479,15170.709307730001,165.1631597700034,50696.19982152001 2025-12-06,00:38:01.000,340,11098930,-795,0,1764981480,15170.608263080001,165.00807891000295,50696.16488592 2025-12-06,00:38:02.000,340,11098857,-795,0,1764981481,15170.561108909991,164.86709631000122,50696.12296320001 2025-12-06,00:38:03.000,340,11099013,-795,0,1764981482,15170.641944629991,164.7543102300042,50696.22078288001 2025-12-06,00:38:04.000,340,11098906,-795,0,1764981483,15170.614999389996,164.5428363300016,50696.21379576 2025-12-06,00:38:05.000,340,11098954,-795,0,1764981484,15170.561108909991,164.5075906800048,50696.31161544 2025-12-06,00:38:06.000,340,11099053,-795,0,1764981485,15170.648680940001,164.45119764000265,50696.2627056 2025-12-06,00:38:07.000,340,11098967,-795,0,1764981486,15170.756461899997,164.331362429999,50696.24174424 2025-12-06,00:38:08.000,340,11098947,-755,0,1764981487,15170.830561310002,164.28201852000348,50696.14392456 2025-12-06,00:38:09.000,340,11098849,-795,0,1764981488,15170.992232749988,164.27496939000412,50696.13693744 2025-12-06,00:38:10.000,340,11098847,-795,0,1764981489,15171.160640499998,164.14103592000174,50696.108988960004 2025-12-06,00:38:11.000,340,11098854,-795,0,1764981490,15171.29536669999,164.0846428799996,50696.129950320006 2025-12-06,00:38:12.000,340,11099054,-795,0,1764981491,15171.45703813999,164.09169200999895,50695.82950416 2025-12-06,00:38:13.000,340,11098847,-795,0,1764981492,15171.64565482,163.99300419000065,50696.09501472 2025-12-06,00:38:14.000,340,11098989,-795,0,1764981493,15171.888161980001,163.9648076700032,50695.95527232001 2025-12-06,00:38:15.000,340,11098922,-795,0,1764981494,15172.036360799997,163.9507094100045,50695.892388240005 2025-12-06,00:38:16.000,340,11098995,-795,0,1764981495,15172.272131649988,163.88726724000298,50695.85046552 2025-12-06,00:38:17.000,340,11098983,-795,0,1764981496,15172.480957259999,163.90841463000106,50695.773607200004 2025-12-06,00:38:18.000,340,11099083,-795,0,1764981497,15172.72346442,163.94366027999786,50695.675787520006 2025-12-06,00:38:19.000,340,11098940,-795,0,1764981498,15173.073752539996,163.9366111499985,50695.71072312 2025-12-06,00:38:20.000,340,11099034,-795,0,1764981499,15173.269105530002,164.00710244999937,50695.66880040001 2025-12-06,00:38:21.000,340,11098936,-795,0,1764981500,15173.464458519993,164.06349549000151,50695.50110952001 2025-12-06,00:38:22.000,340,11099021,-795,0,1764981501,15173.700229369999,164.1480850500011,50695.41726408 2025-12-06,00:38:23.000,340,11098902,-795,0,1764981502,15173.91579128999,164.16218330999982,50695.605916320004 2025-12-06,00:38:24.000,340,11098927,-795,0,1764981503,15174.11788058999,164.20447809000325,50695.52207088 2025-12-06,00:38:25.000,340,11098946,-795,0,1764981504,15174.299760959992,164.3102150400009,50695.4941224 2025-12-06,00:38:26.000,340,11099006,-795,0,1764981505,15174.367124060002,164.38070634000178,50695.46617392 2025-12-06,00:38:27.000,340,11099053,-795,0,1764981506,15174.461432399992,164.42300111999793,50695.44521256 2025-12-06,00:38:28.000,340,11099064,-795,0,1764981507,15174.596158599998,164.52168894000351,50695.35438 2025-12-06,00:38:29.000,340,11098920,-795,0,1764981508,15174.690466939988,164.59218024000438,50695.57098072 2025-12-06,00:38:30.000,340,11098918,-795,0,1764981509,15174.764566349993,164.56398371999967,50695.43123832001 2025-12-06,00:38:31.000,340,11098986,-795,0,1764981510,15174.872347309989,164.6697206700046,50695.39630272 2025-12-06,00:38:32.000,340,11098963,-795,0,1764981511,15175.02054613,164.789555880001,50695.4242512 2025-12-06,00:38:33.000,340,11098897,-795,0,1764981512,15175.148536019995,164.92348935000336,50695.48014816001 2025-12-06,00:38:34.000,340,11099065,-795,0,1764981513,15175.25631697999,164.92348935000336,50695.46617392 2025-12-06,00:38:35.000,340,11099004,-795,0,1764981514,15175.370834249996,165.07152108000446,50695.50110952001 2025-12-06,00:38:36.000,340,11098946,-795,0,1764981515,15175.512296759996,165.20545454999956,50695.50110952001 2025-12-06,00:38:37.000,340,11098957,-795,0,1764981516,15175.673968199997,165.247749330003,50695.41027696001 2025-12-06,00:38:38.000,340,11098931,-795,0,1764981517,15175.828903330003,165.36758453999937,50695.291495920006 2025-12-06,00:38:39.000,340,11099020,-795,0,1764981518,15175.990574769989,165.45922322999832,50695.34739288 2025-12-06,00:38:40.000,340,11098953,-795,0,1764981519,15176.17245513999,165.6072549599994,50695.36835424 2025-12-06,00:38:41.000,340,11099017,-795,0,1764981520,15176.266763479995,165.61430408999877,50695.291495920006 2025-12-06,00:38:42.000,340,11099050,-795,0,1764981521,15176.39475336999,165.60020583000005,50695.20066336 2025-12-06,00:38:43.000,340,11099032,-795,0,1764981522,15176.428434919995,165.67069713000092,50695.34739288 2025-12-06,00:38:44.000,340,11099132,-795,0,1764981523,15176.52274326,165.64954974000284,50695.36136712001 2025-12-06,00:38:45.000,340,11098887,-795,0,1764981524,15176.529479569996,165.5579110500039,50695.30547016 2025-12-06,00:38:46.000,340,11098925,-795,0,1764981525,15176.468852779995,165.52266539999982,50695.38232848001 2025-12-06,00:38:47.000,340,11098980,-795,0,1764981526,15176.50253433,165.4098793200028,50695.32643152 2025-12-06,00:38:48.000,340,11099006,-795,0,1764981527,15176.41496229999,165.32528976000322,50695.319444400004 2025-12-06,00:38:49.000,340,11098924,-795,0,1764981528,15176.388017059995,165.21955280999828,50695.35438 2025-12-06,00:38:50.000,340,11099057,-755,0,1764981529,15176.388017059995,165.19135629000084,50695.46617392 2025-12-06,00:38:51.000,340,11098947,-795,0,1764981530,15176.246554549994,165.02922630000103,50695.35438 2025-12-06,00:38:52.000,340,11098950,-795,0,1764981531,15176.13203727999,164.93758761000208,50695.438225440004 2025-12-06,00:38:53.000,340,11099006,-795,0,1764981532,15176.138773589999,164.86709631000122,50695.557006480005 2025-12-06,00:38:54.000,340,11098961,-795,0,1764981533,15176.19266406999,164.84594892000314,50695.459186800006 2025-12-06,00:38:55.000,340,11099007,-795,0,1764981534,15176.185927759994,164.82480152999779,50695.52905800001 2025-12-06,00:38:56.000,340,11098943,-795,0,1764981535,15176.185927759994,164.77545762000227,50695.48014816001 2025-12-06,00:38:57.000,340,11098936,-795,0,1764981536,15176.21960931,164.789555880001,50695.54303224 2025-12-06,00:38:58.000,340,11098891,-795,0,1764981537,15176.246554549994,164.7402119699982,50695.48014816001 2025-12-06,00:38:59.000,340,11098894,-795,0,1764981538,15176.25329085999,164.66267153999797,50695.66880040001 2025-12-06,00:39:00.000,340,11099066,-795,0,1764981539,15176.31391764999,164.71201545000076,50695.675787520006 2025-12-06,00:39:01.000,340,11099015,-795,0,1764981540,15176.34086289,164.73316283999884,50695.675787520006 2025-12-06,00:39:02.000,340,11098970,-795,0,1764981541,15176.40148968,164.68381893000333,50695.61290344 2025-12-06,00:39:03.000,340,11098968,-795,0,1764981542,15176.47558908999,164.74726110000483,50695.71771024001 2025-12-06,00:39:04.000,340,11098920,-715,0,1764981543,15176.617051599991,164.7543102300042,50695.71072312 2025-12-06,00:39:05.000,340,11098974,-715,0,1764981544,15176.596842669991,164.789555880001,50695.7386716 2025-12-06,00:39:06.000,340,11099008,-795,0,1764981545,15176.657469459991,164.76135936000355,50695.61290344 2025-12-06,00:39:07.000,340,11098902,-795,0,1764981546,15176.751777799996,164.73316283999884,50695.68277464 2025-12-06,00:39:08.000,340,11098976,-795,0,1764981547,15176.771986729997,164.7402119699982,50695.675787520006 2025-12-06,00:39:09.000,340,11098999,-795,0,1764981548,15176.785459350001,164.72611370999948,50695.7386716 2025-12-06,00:39:10.000,340,11098892,-635,0,1764981549,15176.866295070002,164.7049663200014,50695.74565872001 2025-12-06,00:39:11.000,340,11098883,-795,0,1764981550,15176.859558759992,164.72611370999948,50695.703736 2025-12-06,00:39:12.000,340,11099087,-795,0,1764981551,15176.913449239997,164.78250675000163,50695.80155568 2025-12-06,00:39:13.000,340,11098989,-795,0,1764981552,15176.846086140002,164.71906458000012,50695.74565872001 2025-12-06,00:39:14.000,340,11099012,-795,0,1764981553,15176.873031379997,164.66267153999797,50695.82950416 2025-12-06,00:39:15.000,340,11098868,-795,0,1764981554,15176.798931969992,164.67676980000397,50695.773607200004 2025-12-06,00:39:16.000,340,11099017,-795,0,1764981555,15176.805668280002,164.69086806000269,50695.85745264 2025-12-06,00:39:17.000,340,11098905,-795,0,1764981556,15176.704623630001,164.59922937000374,50695.88540112001 2025-12-06,00:39:18.000,340,11098922,-795,0,1764981557,15176.677678389991,164.67676980000397,50695.85046552 2025-12-06,00:39:19.000,340,11098954,-795,0,1764981558,15176.617051599991,164.6697206700046,50695.9482852 2025-12-06,00:39:20.000,340,11098912,-795,0,1764981559,15176.637260529991,164.67676980000397,50695.892388240005 2025-12-06,00:39:21.000,340,11098932,-795,0,1764981560,15176.47558908999,164.68381893000333,50695.81552992001 2025-12-06,00:39:22.000,340,11098912,-795,0,1764981561,15176.46211647,164.62037676000182,50695.878414 2025-12-06,00:39:23.000,340,11098938,-795,0,1764981562,15176.40148968,164.6556224099986,50695.93431096001 2025-12-06,00:39:24.000,340,11098895,-795,0,1764981563,15176.408225989995,164.61332763000246,50696.060079120005 2025-12-06,00:39:25.000,340,11098876,-795,0,1764981564,15176.39475336999,164.62037676000182,50696.06706624 2025-12-06,00:39:26.000,340,11098903,-795,0,1764981565,15176.32065396,164.59218024000438,50696.11597608 2025-12-06,00:39:27.000,340,11099008,-795,0,1764981566,15176.246554549994,164.73316283999884,50696.1928344 2025-12-06,00:39:28.000,340,11098913,-795,0,1764981567,15176.29370871999,164.71906458000012,50696.178860160006 2025-12-06,00:39:29.000,340,11099018,-795,0,1764981568,15176.158982519999,164.789555880001,50696.30462832 2025-12-06,00:39:30.000,340,11098888,-795,0,1764981569,15176.057937869999,164.76135936000355,50696.22078288001 2025-12-06,00:39:31.000,340,11098926,-795,0,1764981570,15176.084883109994,164.8529980500025,50696.1928344 2025-12-06,00:39:32.000,340,11098992,-795,0,1764981571,15176.044465249994,164.88119456999993,50696.30462832 2025-12-06,00:39:33.000,340,11098989,-795,0,1764981572,15175.943420599993,164.82480152999779,50696.29065408001 2025-12-06,00:39:34.000,340,11098940,-795,0,1764981573,15175.963629529993,164.916440220004,50696.35353816 2025-12-06,00:39:35.000,340,11099014,-795,0,1764981574,15175.862584879993,164.9516858700008,50696.41642224001 2025-12-06,00:39:36.000,340,11098892,-795,0,1764981575,15175.808694400002,164.97988238999824,50696.37449952 2025-12-06,00:39:37.000,340,11099038,-795,0,1764981576,15175.869321189988,165.0151280400023,50696.45135784 2025-12-06,00:39:38.000,340,11098976,-795,0,1764981577,15175.842375949993,165.00807891000295,50696.50026768 2025-12-06,00:39:39.000,340,11098955,-795,0,1764981578,15175.849112259988,165.10676673000125,50696.47930632 2025-12-06,00:39:40.000,340,11098957,-755,0,1764981579,15175.795221779998,165.08561934000318,50696.62603584001 2025-12-06,00:39:41.000,340,11098943,-795,0,1764981580,15175.768276540002,165.09266847000254,50696.59110024 2025-12-06,00:39:42.000,340,11099011,-795,0,1764981581,15175.707649750002,165.12086498999997,50696.612061600004 2025-12-06,00:39:43.000,340,11099037,-795,0,1764981582,15175.640286649992,165.14906151000469,50696.612061600004 2025-12-06,00:39:44.000,340,11098974,-795,0,1764981583,15175.606605100002,165.1138158600006,50696.6469972 2025-12-06,00:39:45.000,340,11098965,-795,0,1764981584,15175.525769380001,165.14906151000469,50696.55616464001 2025-12-06,00:39:46.000,340,11098962,-795,0,1764981585,15175.444933660001,165.1984054200002,50696.59808736 2025-12-06,00:39:47.000,340,11098887,-795,0,1764981586,15175.478615209991,165.27594585000043,50696.60507448001 2025-12-06,00:39:48.000,340,11098934,-795,0,1764981587,15175.391043179996,165.29004410999914,50696.6469972 2025-12-06,00:39:49.000,340,11098924,-795,0,1764981588,15175.370834249996,165.19135629000084,50696.681932800006 2025-12-06,00:39:50.000,340,11099006,-795,0,1764981589,15175.30347115,165.1349632499987,50696.612061600004 2025-12-06,00:39:51.000,340,11099035,-795,0,1764981590,15175.33715269999,165.1631597700034,50696.77276536001 2025-12-06,00:39:52.000,340,11098996,-795,0,1764981591,15175.269789599995,165.14906151000469,50696.87058504001 2025-12-06,00:39:53.000,340,11098786,-795,0,1764981592,15175.269789599995,165.08561934000318,50696.828662320004 2025-12-06,00:39:54.000,340,11098956,-795,0,1764981593,15175.249580669995,165.14201237999805,50696.8566108 2025-12-06,00:39:55.000,340,11099003,-795,0,1764981594,15175.23610804999,165.0503736899991,50696.898533520005 2025-12-06,00:39:56.000,340,11098927,-795,0,1764981595,15175.19569018999,165.1138158600006,50696.996353200004 2025-12-06,00:39:57.000,340,11098916,-795,0,1764981596,15175.188953879995,165.08561934000318,50696.93346912 2025-12-06,00:39:58.000,340,11099089,-795,0,1764981597,15175.14179971,165.0997176000019,50696.87058504001 2025-12-06,00:39:59.000,340,11098867,-795,0,1764981598,15175.08117292,165.07152108000446,50696.90552064 2025-12-06,00:40:00.000,340,11098994,-795,0,1764981599,15175.128327089995,165.18430716000148,50696.926482 2025-12-06,00:40:01.000,340,11098990,-795,0,1764981600,15175.09464553999,165.20545454999956,50696.88455928 2025-12-06,00:40:02.000,340,11098964,-795,0,1764981601,15175.108118159995,165.27594585000043,50696.80770096 2025-12-06,00:40:03.000,340,11099030,-795,0,1764981602,15175.11485446999,165.30414236999786,50696.94045624001 2025-12-06,00:40:04.000,340,11099050,-795,0,1764981603,15175.14179971,165.33233889000257,50696.86359792 2025-12-06,00:40:05.000,340,11098955,-795,0,1764981604,15175.2024265,165.4098793200028,50696.90552064 2025-12-06,00:40:06.000,340,11098925,-795,0,1764981605,15175.209162809995,165.45217409999896,50696.947443360004 2025-12-06,00:40:07.000,340,11098947,-795,0,1764981606,15175.28326222,165.6072549599994,50696.86359792 2025-12-06,00:40:08.000,340,11098871,-795,0,1764981607,15175.330416389996,165.71299191000435,50696.91250776 2025-12-06,00:40:09.000,340,11099023,-795,0,1764981608,15175.33715269999,165.71299191000435,50696.996353200004 2025-12-06,00:40:10.000,340,11098948,-795,0,1764981609,15175.36409794,165.74823756000114,50696.898533520005 2025-12-06,00:40:11.000,340,11098934,-795,0,1764981610,15175.38430687,165.76938494999922,50696.779752480004 2025-12-06,00:40:12.000,340,11098951,-795,0,1764981611,15175.391043179996,165.9033184200016,50696.73782976 2025-12-06,00:40:13.000,340,11098984,-795,0,1764981612,15175.417988419991,165.88922016000288,50696.80770096 2025-12-06,00:40:14.000,340,11099071,-795,0,1764981613,15175.36409794,165.9667605900031,50696.83564944 2025-12-06,00:40:15.000,340,11098885,-795,0,1764981614,15175.438197349991,166.00905536999926,50696.79372672001 2025-12-06,00:40:16.000,340,11098971,-795,0,1764981615,15175.370834249996,165.99495711000054,50696.73782976 2025-12-06,00:40:17.000,340,11098949,-795,0,1764981616,15175.31694376999,166.01610449999862,50696.75879112 2025-12-06,00:40:18.000,340,11098915,-795,0,1764981617,15175.32368008,166.02315362999798,50696.82167520001 2025-12-06,00:40:19.000,340,11098839,-795,0,1764981618,15175.30347115,166.03725189000397,50696.800713840006 2025-12-06,00:40:20.000,340,11098857,-755,0,1764981619,15175.249580669995,166.03725189000397,50696.79372672001 2025-12-06,00:40:21.000,340,11099013,-795,0,1764981620,15175.087909229995,165.98790798000118,50696.84263656001 2025-12-06,00:40:22.000,340,11098978,-795,0,1764981621,15175.10138185,165.98790798000118,50696.828662320004 2025-12-06,00:40:23.000,340,11098976,-795,0,1764981622,15175.067700299995,166.0302027600046,50696.87058504001 2025-12-06,00:40:24.000,340,11098912,-795,0,1764981623,15175.067700299995,166.02315362999798,50696.95443048 2025-12-06,00:40:25.000,340,11098878,-795,0,1764981624,15174.959919339999,165.98790798000118,50696.90552064 2025-12-06,00:40:26.000,340,11099060,-795,0,1764981625,15174.946446719994,166.0865957999995,50696.87757216 2025-12-06,00:40:27.000,340,11098913,-795,0,1764981626,15174.879083619999,166.10774319000484,50696.97539184 2025-12-06,00:40:28.000,340,11098972,-795,0,1764981627,15174.845402069994,166.09364492999885,50696.828662320004 2025-12-06,00:40:29.000,340,11098864,-795,0,1764981628,15174.744357419993,166.15708710000035,50696.91250776 2025-12-06,00:40:30.000,340,11098875,-795,0,1764981629,15174.791511589989,166.0654484100014,50696.91250776 2025-12-06,00:40:31.000,340,11098955,-795,0,1764981630,15174.724148489993,166.0865957999995,50696.7867396 2025-12-06,00:40:32.000,340,11098982,-795,0,1764981631,15174.710675869988,166.07954667000013,50696.91250776 2025-12-06,00:40:33.000,340,11098876,-795,0,1764981632,15174.737621109998,166.12889058000292,50696.98936608001 2025-12-06,00:40:34.000,340,11098987,-795,0,1764981633,15174.690466939988,166.0865957999995,50696.89154640001 2025-12-06,00:40:35.000,340,11098987,-795,0,1764981634,15174.724148489993,166.0654484100014,50696.93346912 2025-12-06,00:40:36.000,340,11098921,-795,0,1764981635,15174.663521699993,166.1006940599982,50696.91250776 2025-12-06,00:40:37.000,340,11098861,-795,0,1764981636,15174.670258009988,166.07249754000077,50696.87757216 2025-12-06,00:40:38.000,340,11098907,-795,0,1764981637,15174.643312769993,166.0513501500027,50696.87757216 2025-12-06,00:40:39.000,340,11098813,-795,0,1764981638,15174.663521699993,165.99495711000054,50696.947443360004 2025-12-06,00:40:40.000,340,11098905,-795,0,1764981639,15174.629840149988,166.03725189000397,50697.00334032 2025-12-06,00:40:41.000,340,11098837,-795,0,1764981640,15174.589422290002,165.9667605900031,50696.898533520005 2025-12-06,00:40:42.000,340,11098838,-795,0,1764981641,15174.589422290002,165.88922016000288,50697.05923728001 2025-12-06,00:40:43.000,340,11098859,-795,0,1764981642,15174.596158599998,165.88217103000352,50697.05923728001 2025-12-06,00:40:44.000,340,11098891,-795,0,1764981643,15174.623103839993,165.78348320999794,50697.05225016 2025-12-06,00:40:45.000,340,11098978,-795,0,1764981644,15174.555740739997,165.8680727700048,50697.00334032 2025-12-06,00:40:46.000,340,11098856,-795,0,1764981645,15174.562477049993,165.691844519999,50696.97539184 2025-12-06,00:40:47.000,340,11098892,-795,0,1764981646,15174.555740739997,165.7552866900005,50697.02430168 2025-12-06,00:40:48.000,340,11098895,-795,0,1764981647,15174.508586570002,165.5438127899979,50697.05225016 2025-12-06,00:40:49.000,340,11098888,-795,0,1764981648,15174.522059189992,165.57905844000197,50696.98237896 2025-12-06,00:40:50.000,340,11098943,-795,0,1764981649,15174.508586570002,165.5720093100026,50697.02430168 2025-12-06,00:40:51.000,340,11099040,-795,0,1764981650,15174.468168710002,165.5579110500039,50696.947443360004 2025-12-06,00:40:52.000,340,11098941,-795,0,1764981651,15174.454696089997,165.40283019000344,50696.87757216 2025-12-06,00:40:53.000,340,11098928,-795,0,1764981652,15174.575949669997,165.4451249699996,50697.02430168 2025-12-06,00:40:54.000,340,11098948,-795,0,1764981653,15174.555740739997,165.4944688800024,50696.93346912 2025-12-06,00:40:55.000,340,11098955,-795,0,1764981654,15174.535531809997,165.3816827999981,50696.996353200004 2025-12-06,00:40:56.000,340,11098994,-795,0,1764981655,15174.609631220002,165.39578106000408,50696.996353200004 2025-12-06,00:40:57.000,340,11098923,-795,0,1764981656,15174.629840149988,165.3816827999981,50696.968404720006 2025-12-06,00:40:58.000,340,11098821,-795,0,1764981657,15174.676994319998,165.28299497999978,50697.00334032 2025-12-06,00:40:59.000,340,11098907,-795,0,1764981658,15174.703939559993,165.31824063000386,50696.98936608001 2025-12-06,00:41:00.000,340,11098906,-795,0,1764981659,15174.663521699993,165.27594585000043,50697.00334032 2025-12-06,00:41:01.000,340,11098905,-795,0,1764981660,15174.670258009988,165.28299497999978,50696.94045624001 2025-12-06,00:41:02.000,340,11098977,-755,0,1764981661,15174.710675869988,165.31824063000386,50696.97539184 2025-12-06,00:41:03.000,340,11098825,-795,0,1764981662,15174.683730629993,165.31824063000386,50697.07321152 2025-12-06,00:41:04.000,340,11098972,-795,0,1764981663,15174.703939559993,165.26889672000107,50697.03827592001 2025-12-06,00:41:05.000,340,11099009,-795,0,1764981664,15174.676994319998,165.19135629000084,50697.017314560006 2025-12-06,00:41:06.000,340,11098893,-795,0,1764981665,15174.636576459998,165.27594585000043,50696.898533520005 2025-12-06,00:41:07.000,340,11098901,-795,0,1764981666,15174.629840149988,165.18430716000148,50696.996353200004 2025-12-06,00:41:08.000,340,11098903,-795,0,1764981667,15174.629840149988,165.1349632499987,50697.01032744001 2025-12-06,00:41:09.000,340,11099003,-795,0,1764981668,15174.676994319998,165.17725803000212,50696.86359792 2025-12-06,00:41:10.000,340,11098866,-795,0,1764981669,15174.589422290002,165.10676673000125,50697.017314560006 2025-12-06,00:41:11.000,340,11098886,-795,0,1764981670,15174.663521699993,165.0503736899991,50696.926482 2025-12-06,00:41:12.000,340,11098999,-795,0,1764981671,15174.636576459998,165.05742281999846,50696.89154640001 2025-12-06,00:41:13.000,340,11098895,-795,0,1764981672,15174.636576459998,165.09266847000254,50697.0312888 2025-12-06,00:41:14.000,340,11098832,-795,0,1764981673,15174.636576459998,165.07857021000382,50697.00334032 2025-12-06,00:41:15.000,340,11098897,-795,0,1764981674,15174.589422290002,165.07152108000446,50697.01032744001 2025-12-06,00:41:16.000,340,11098833,-795,0,1764981675,15174.670258009988,165.04332455999975,50696.98237896 2025-12-06,00:41:17.000,340,11098884,-795,0,1764981676,15174.663521699993,165.09266847000254,50696.996353200004 2025-12-06,00:41:18.000,340,11098902,-795,0,1764981677,15174.629840149988,165.0010297800036,50696.96141760001 2025-12-06,00:41:19.000,340,11098830,-795,0,1764981678,15174.623103839993,165.08561934000318,50697.066224400005 2025-12-06,00:41:20.000,340,11098951,-795,0,1764981679,15174.683730629993,165.12086498999997,50696.98936608001 2025-12-06,00:41:21.000,340,11098874,-795,0,1764981680,15174.582685979993,165.15611064000404,50696.89154640001 2025-12-06,00:41:22.000,340,11098900,-795,0,1764981681,15174.602894909993,165.12086498999997,50696.90552064 2025-12-06,00:41:23.000,340,11098918,-795,0,1764981682,15174.703939559993,165.1349632499987,50696.87058504001 2025-12-06,00:41:24.000,340,11098950,-715,0,1764981683,15174.683730629993,165.247749330003,50696.95443048 2025-12-06,00:41:25.000,340,11099012,-795,0,1764981684,15174.730884799988,165.23365107000427,50697.02430168 2025-12-06,00:41:26.000,340,11098960,-795,0,1764981685,15174.778038969998,165.33938802000193,50697.05923728001 2025-12-06,00:41:27.000,340,11098811,-795,0,1764981686,15174.798247899998,165.33938802000193,50696.91250776 2025-12-06,00:41:28.000,340,11098908,-795,0,1764981687,15174.838665759999,165.40283019000344,50697.03827592001 2025-12-06,00:41:29.000,340,11098945,-795,0,1764981688,15174.899292549999,165.42397758000152,50697.02430168 2025-12-06,00:41:30.000,340,11098898,-795,0,1764981689,15174.865610999994,165.4944688800024,50696.91949488001 2025-12-06,00:41:31.000,340,11098836,-795,0,1764981690,15174.98012827,165.48741975000303,50696.968404720006 2025-12-06,00:41:32.000,340,11098847,-795,0,1764981691,15174.926237789994,165.4944688800024,50696.91250776 2025-12-06,00:41:33.000,340,11098933,-795,0,1764981692,15175.067700299995,165.52266539999982,50696.94045624001 2025-12-06,00:41:34.000,340,11098921,-795,0,1764981693,15175.067700299995,165.48741975000303,50696.926482 2025-12-06,00:41:35.000,340,11098976,-795,0,1764981694,15175.13506339999,165.4944688800024,50696.898533520005 2025-12-06,00:41:36.000,340,11098913,-795,0,1764981695,15175.19569018999,165.46627235999767,50696.90552064 2025-12-06,00:41:37.000,340,11098913,-795,0,1764981696,15175.18221757,165.4451249699996,50696.88455928 2025-12-06,00:41:38.000,340,11098856,-795,0,1764981697,15175.23610804999,165.43807584000024,50696.926482 2025-12-06,00:41:39.000,340,11098946,-795,0,1764981698,15175.330416389996,165.4098793200028,50696.96141760001 2025-12-06,00:41:40.000,340,11098899,-795,0,1764981699,15175.34388901,165.45217409999896,50696.89154640001 2025-12-06,00:41:41.000,340,11098889,-795,0,1764981700,15175.330416389996,165.32528976000322,50696.79372672001 2025-12-06,00:41:42.000,340,11098928,-795,0,1764981701,15175.4045158,165.3111915000045,50696.76577824 2025-12-06,00:41:43.000,340,11098897,-795,0,1764981702,15175.391043179996,165.3111915000045,50696.98237896 2025-12-06,00:41:44.000,340,11098868,-795,0,1764981703,15175.4045158,165.1138158600006,50696.926482 2025-12-06,00:41:45.000,340,11098961,-795,0,1764981704,15175.397779489991,165.1349632499987,50696.94045624001 2025-12-06,00:41:46.000,340,11098964,-795,0,1764981705,15175.4045158,165.09266847000254,50696.87757216 2025-12-06,00:41:47.000,340,11098898,-795,0,1764981706,15175.471878899996,165.0010297800036,50696.926482 2025-12-06,00:41:48.000,340,11098990,-795,0,1764981707,15175.505560450001,164.94463674000144,50696.93346912 2025-12-06,00:41:49.000,340,11099088,-795,0,1764981708,15175.579659859992,164.93053848000272,50696.86359792 2025-12-06,00:41:50.000,340,11099009,-795,0,1764981709,15175.593132479997,164.77545762000227,50696.87058504001 2025-12-06,00:41:51.000,340,11098840,-795,0,1764981710,15175.599868789992,164.92348935000336,50696.898533520005 2025-12-06,00:41:52.000,340,11098966,-795,0,1764981711,15175.633550339997,164.8036541399997,50696.90552064 2025-12-06,00:41:53.000,340,11098878,-795,0,1764981712,15175.700913439992,164.74726110000483,50696.84263656001 2025-12-06,00:41:54.000,340,11098918,-795,0,1764981713,15175.788485470002,164.71201545000076,50696.80770096 2025-12-06,00:41:55.000,340,11098899,-795,0,1764981714,15175.869321189988,164.71201545000076,50696.84263656001 2025-12-06,00:41:56.000,340,11099018,-715,0,1764981715,15175.896266429998,164.66267153999797,50696.926482 2025-12-06,00:41:57.000,340,11098951,-795,0,1764981716,15175.990574769989,164.7049663200014,50696.83564944 2025-12-06,00:41:58.000,340,11098986,-795,0,1764981717,15176.078146799999,164.77545762000227,50696.849623680006 2025-12-06,00:41:59.000,340,11099076,-795,0,1764981718,15176.078146799999,164.86004718000186,50696.90552064 2025-12-06,00:42:00.000,340,11098977,-795,0,1764981719,15176.118564659999,164.8036541399997,50696.849623680006 2025-12-06,00:42:01.000,340,11098953,-795,0,1764981720,15176.165718829994,164.77545762000227,50696.74481688 2025-12-06,00:42:02.000,340,11099000,-795,0,1764981721,15176.266763479995,164.72611370999948,50696.75879112 2025-12-06,00:42:03.000,340,11098907,-795,0,1764981722,15176.347599199995,164.7402119699982,50696.779752480004 2025-12-06,00:42:04.000,340,11099004,-795,0,1764981723,15176.40148968,164.76135936000355,50696.7168684 2025-12-06,00:42:05.000,340,11098921,-795,0,1764981724,15176.388017059995,164.72611370999948,50696.76577824 2025-12-06,00:42:06.000,340,11099004,-795,0,1764981725,15176.50253433,164.789555880001,50696.6469972 2025-12-06,00:42:07.000,340,11098893,-795,0,1764981726,15176.549688499996,164.7543102300042,50696.68891992 2025-12-06,00:42:08.000,340,11098960,-795,0,1764981727,15176.630524219996,164.7684084900029,50696.73782976 2025-12-06,00:42:09.000,340,11098827,-795,0,1764981728,15176.650733149996,164.76135936000355,50696.75879112 2025-12-06,00:42:10.000,340,11098981,-675,0,1764981729,15176.691151009996,164.71906458000012,50696.76577824 2025-12-06,00:42:11.000,340,11098952,-795,0,1764981730,15176.677678389991,164.74726110000483,50696.70289416001 2025-12-06,00:42:12.000,340,11098990,-715,0,1764981731,15176.711359939996,164.69791719000204,50696.66795856 2025-12-06,00:42:13.000,340,11099002,-795,0,1764981732,15176.758514109992,164.69086806000269,50696.7168684 2025-12-06,00:42:14.000,340,11098954,-795,0,1764981733,15176.778723039992,164.72611370999948,50696.65398432001 2025-12-06,00:42:15.000,340,11099088,-795,0,1764981734,15176.778723039992,164.74726110000483,50696.68891992 2025-12-06,00:42:16.000,340,11098904,-795,0,1764981735,15176.798931969992,164.71201545000076,50696.69590704 2025-12-06,00:42:17.000,340,11099008,-635,0,1764981736,15176.805668280002,164.73316283999884,50696.68891992 2025-12-06,00:42:18.000,340,11098960,-795,0,1764981737,15176.899976619992,164.7049663200014,50696.67494568001 2025-12-06,00:42:19.000,340,11098976,-795,0,1764981738,15176.953867099997,164.73316283999884,50696.75180400001 2025-12-06,00:42:20.000,340,11098904,-795,0,1764981739,15176.886504000002,164.74726110000483,50696.68891992 2025-12-06,00:42:21.000,340,11099025,-795,0,1764981740,15177.041439129993,164.77545762000227,50696.59808736 2025-12-06,00:42:22.000,340,11099012,-795,0,1764981741,15177.102065919993,164.66267153999797,50696.64001008 2025-12-06,00:42:23.000,340,11099006,-795,0,1764981742,15177.149220089988,164.64857327999925,50696.7168684 2025-12-06,00:42:24.000,340,11098861,-795,0,1764981743,15177.250264739989,164.64857327999925,50696.66795856 2025-12-06,00:42:25.000,340,11099065,-795,0,1764981744,15177.324364149994,164.64857327999925,50696.68891992 2025-12-06,00:42:26.000,340,11098925,-795,0,1764981745,15177.384990939994,164.61332763000246,50696.65398432001 2025-12-06,00:42:27.000,340,11098944,-795,0,1764981746,15177.526453449995,164.59218024000438,50696.67494568001 2025-12-06,00:42:28.000,340,11099025,-795,0,1764981747,15177.61402547999,164.58513110999775,50696.62603584001 2025-12-06,00:42:29.000,340,11098965,-795,0,1764981748,15177.75548798999,164.64857327999925,50696.62603584001 2025-12-06,00:42:30.000,340,11098903,-795,0,1764981749,15177.72180644,164.5569345900003,50696.612061600004 2025-12-06,00:42:31.000,340,11098956,-795,0,1764981750,15177.896950499991,164.50054154999816,50696.52122904 2025-12-06,00:42:32.000,340,11099011,-795,0,1764981751,15177.944104670001,164.50054154999816,50696.60507448001 2025-12-06,00:42:33.000,340,11098913,-795,0,1764981752,15178.031676699997,164.3454606899977,50696.66795856 2025-12-06,00:42:34.000,340,11098981,-795,0,1764981753,15178.038413009992,164.3454606899977,50696.563151760005 2025-12-06,00:42:35.000,340,11099011,-795,0,1764981754,15178.125985040002,164.33841155999835,50696.55616464001 2025-12-06,00:42:36.000,340,11098949,-795,0,1764981755,15178.287656479988,164.3102150400009,50696.62603584001 2025-12-06,00:42:37.000,340,11099012,-795,0,1764981756,15178.435855299998,164.1974289600039,50696.58411312001 2025-12-06,00:42:38.000,340,11098972,-795,0,1764981757,15178.449327919989,164.11988853000366,50696.563151760005 2025-12-06,00:42:39.000,340,11098946,-795,0,1764981758,15178.563845189994,164.14103592000174,50696.70988128 2025-12-06,00:42:40.000,340,11098843,-795,0,1764981759,15178.71878032,164.13398679000238,50696.660971440004 2025-12-06,00:42:41.000,340,11098928,-795,0,1764981760,15178.81308865999,164.0846428799996,50696.52821616 2025-12-06,00:42:42.000,340,11098920,-795,0,1764981761,15178.86024283,164.0846428799996,50696.514241920006 2025-12-06,00:42:43.000,340,11098899,-795,0,1764981762,15178.92086962,164.15513418000046,50696.52821616 2025-12-06,00:42:44.000,340,11098943,-795,0,1764981763,15179.096013679991,164.11988853000366,50696.57013888 2025-12-06,00:42:45.000,340,11098870,-795,0,1764981764,15179.170113089996,164.15513418000046,50696.563151760005 2025-12-06,00:42:46.000,340,11099050,-795,0,1764981765,15179.298102979992,164.06349549000151,50696.59808736 2025-12-06,00:42:47.000,340,11098955,-795,0,1764981766,15179.338520839992,164.04234810000344,50696.6469972 2025-12-06,00:42:48.000,340,11098880,-795,0,1764981767,15179.540610139993,164.02120070999808,50696.70289416001 2025-12-06,00:42:49.000,340,11098998,-795,0,1764981768,15179.547346449988,164.0493972300028,50696.660971440004 2025-12-06,00:42:50.000,340,11098999,-795,0,1764981769,15179.641654789993,164.05644636000216,50696.6469972 2025-12-06,00:42:51.000,340,11099007,-795,0,1764981770,15179.661863719994,164.0987411399983,50696.612061600004 2025-12-06,00:42:52.000,340,11098951,-795,0,1764981771,15179.749435749989,164.0493972300028,50696.70289416001 2025-12-06,00:42:53.000,340,11099090,-795,0,1764981772,15179.796589919999,164.01415157999872,50696.75879112 2025-12-06,00:42:54.000,340,11098981,-795,0,1764981773,15179.87068932999,163.97890593000193,50696.70988128 2025-12-06,00:42:55.000,340,11098929,-795,0,1764981774,15179.89089825999,163.87316898000427,50696.79372672001 2025-12-06,00:42:56.000,340,11098946,-795,0,1764981775,15179.924579809995,163.84497245999955,50696.72385552001 2025-12-06,00:42:57.000,340,11098884,-795,0,1764981776,15180.03236076999,163.66874421000102,50696.84263656001 2025-12-06,00:42:58.000,340,11098969,-795,0,1764981777,15180.025624459995,163.6546459500023,50696.800713840006 2025-12-06,00:42:59.000,340,11098988,-795,0,1764981778,15180.16035066,163.57710552000208,50696.77276536001 2025-12-06,00:43:00.000,340,11098884,-795,0,1764981779,15180.18055959,163.47841770000377,50696.84263656001 2025-12-06,00:43:01.000,340,11098928,-795,0,1764981780,15180.247922689996,163.40087727000355,50696.7867396 2025-12-06,00:43:02.000,340,11099058,-795,0,1764981781,15180.322022100001,163.31628771000396,50696.80770096 2025-12-06,00:43:03.000,340,11098863,-795,0,1764981782,15180.369176269996,163.16825598000287,50696.89154640001 2025-12-06,00:43:04.000,340,11099033,-795,0,1764981783,15180.598210809992,163.11891207000008,50696.849623680006 2025-12-06,00:43:05.000,340,11098997,-795,0,1764981784,15180.551056639997,163.0484207699992,50696.90552064 2025-12-06,00:43:06.000,340,11098981,-795,0,1764981785,15180.679046529993,163.01317512000242,50697.017314560006 2025-12-06,00:43:07.000,340,11099030,-795,0,1764981786,15180.833981659998,162.9356346900022,50696.94045624001 2025-12-06,00:43:08.000,340,11099027,-795,0,1764981787,15180.860926899994,162.9497329500009,50696.98936608001 2025-12-06,00:43:09.000,340,11099001,-795,0,1764981788,15181.002389409994,162.9144873000041,50696.94045624001 2025-12-06,00:43:10.000,340,11098959,-795,0,1764981789,15181.08996143999,162.8862907799994,50696.91949488001 2025-12-06,00:43:11.000,340,11098939,-795,0,1764981790,15181.123642989995,162.8228486099979,50696.947443360004 2025-12-06,00:43:12.000,340,11098850,-795,0,1764981791,15181.23816026,162.7876029600011,50696.89154640001 2025-12-06,00:43:13.000,340,11098932,-795,0,1764981792,15181.33246859999,162.8017012199998,50697.01032744001 2025-12-06,00:43:14.000,340,11098958,-795,0,1764981793,15181.44024956,162.79465209000045,50696.93346912 2025-12-06,00:43:15.000,340,11098953,-795,0,1764981794,15181.50087635,162.7030134000015,50696.898533520005 2025-12-06,00:43:16.000,340,11098982,-715,0,1764981795,15181.514348969991,162.65366948999872,50697.02430168 2025-12-06,00:43:17.000,340,11098948,-795,0,1764981796,15181.649075169997,162.63252210000064,50696.94045624001 2025-12-06,00:43:18.000,340,11099025,-795,0,1764981797,15181.676020409992,162.5902273200045,50696.86359792 2025-12-06,00:43:19.000,340,11099001,-635,0,1764981798,15181.743383510002,162.51973602000362,50696.93346912 2025-12-06,00:43:20.000,340,11098982,-795,0,1764981799,15181.790537679997,162.40694993999932,50696.90552064 2025-12-06,00:43:21.000,340,11098986,-795,0,1764981800,15181.790537679997,162.40694993999932,50696.82167520001 2025-12-06,00:43:22.000,340,11098982,-795,0,1764981801,15181.857900779993,162.41399906999868,50696.91949488001 2025-12-06,00:43:23.000,340,11098873,-795,0,1764981802,15181.999363289993,162.2941638600023,50696.996353200004 2025-12-06,00:43:24.000,340,11099036,-795,0,1764981803,15182.019572219993,162.2941638600023,50697.05923728001 2025-12-06,00:43:25.000,340,11099010,-795,0,1764981804,15182.053253769998,162.31531125000038,50697.03827592001 2025-12-06,00:43:26.000,340,11099023,-795,0,1764981805,15182.039781149993,162.3294095099991,50697.03827592001 2025-12-06,00:43:27.000,340,11098916,-795,0,1764981806,15182.134089489999,162.27301647000422,50697.066224400005 2025-12-06,00:43:28.000,340,11098857,-795,0,1764981807,15182.20818889999,162.2095743000027,50697.066224400005 2025-12-06,00:43:29.000,340,11098951,-795,0,1764981808,15182.214925209999,162.2307216900008,50697.08718576001 2025-12-06,00:43:30.000,340,11098968,-795,0,1764981809,15182.322706169994,162.195476040004,50697.10116 2025-12-06,00:43:31.000,340,11099019,-795,0,1764981810,15182.41027819999,162.12498474000313,50697.04526304 2025-12-06,00:43:32.000,340,11098976,-795,0,1764981811,15182.4776413,162.15318126000057,50697.0312888 2025-12-06,00:43:33.000,340,11098979,-795,0,1764981812,15182.61236749999,162.10383734999778,50697.115134240004 2025-12-06,00:43:34.000,340,11098986,-715,0,1764981813,15182.693203219991,162.11793561000377,50697.233915280005 2025-12-06,00:43:35.000,340,11098976,-755,0,1764981814,15182.841402040001,162.0826899599997,50697.24788952 2025-12-06,00:43:36.000,340,11098982,-715,0,1764981815,15182.955919309992,161.97695301000203,50697.27583800001 2025-12-06,00:43:37.000,340,11098895,-795,0,1764981816,15182.989600859997,161.89236345000245,50697.21994104 2025-12-06,00:43:38.000,340,11099061,-795,0,1764981817,15183.063700270002,161.8007247600035,50697.28981224 2025-12-06,00:43:39.000,340,11098937,-795,0,1764981818,15183.097381819993,161.737282590002,50697.33872208 2025-12-06,00:43:40.000,340,11098965,-795,0,1764981819,15183.232108019998,161.59629999000026,50697.27583800001 2025-12-06,00:43:41.000,340,11099005,-795,0,1764981820,15183.151272299998,161.47646478000388,50697.24788952 2025-12-06,00:43:42.000,340,11098970,-795,0,1764981821,15183.198426469993,161.29318739999871,50697.24788952 2025-12-06,00:43:43.000,340,11098904,-795,0,1764981822,15183.211899089998,161.3072856600047,50697.42256752001 2025-12-06,00:43:44.000,340,11098807,-795,0,1764981823,15183.272525879998,161.1310574099989,50697.331734960004 2025-12-06,00:43:45.000,340,11098890,-795,0,1764981824,15183.245580639988,160.97597654999845,50697.51340008001 2025-12-06,00:43:46.000,340,11099036,-795,0,1764981825,15183.131063369998,160.90548525000486,50697.450516000004 2025-12-06,00:43:47.000,340,11098997,-795,0,1764981826,15183.144535989988,160.81384655999864,50697.43654176 2025-12-06,00:43:48.000,340,11099038,-795,0,1764981827,15183.191690159998,160.79269917000056,50697.60423264 2025-12-06,00:43:49.000,340,11098939,-795,0,1764981828,15183.104118130002,160.77860091000184,50697.56230992001 2025-12-06,00:43:50.000,340,11098838,-795,0,1764981829,15183.097381819993,160.7504043900044,50697.53436144 2025-12-06,00:43:51.000,340,11098963,-795,0,1764981830,15182.989600859997,160.76450265000312,50697.51340008001 2025-12-06,00:43:52.000,340,11099028,-795,0,1764981831,15183.003073480002,160.81384655999864,50697.58327128 2025-12-06,00:43:53.000,340,11099066,-795,0,1764981832,15183.036755029992,160.86319047000143,50697.618206880004 2025-12-06,00:43:54.000,340,11098974,-795,0,1764981833,15183.016546099992,160.82794482000463,50697.68109096001 2025-12-06,00:43:55.000,340,11098960,-795,0,1764981834,15183.009809789997,161.01122220000252,50697.59025840001 2025-12-06,00:43:56.000,340,11098937,-795,0,1764981835,15183.003073480002,161.01827133000188,50697.68109096001 2025-12-06,00:43:57.000,340,11099009,-795,0,1764981836,15182.962655620002,161.01827133000188,50697.667116720004 2025-12-06,00:43:58.000,340,11098865,-795,0,1764981837,15182.989600859997,161.1310574099989,50697.6950652 2025-12-06,00:43:59.000,340,11098949,-795,0,1764981838,15182.935710379992,161.1804013200017,50697.68109096001 2025-12-06,00:44:00.000,340,11099035,-795,0,1764981839,15182.935710379992,161.26499088000128,50697.71602656 2025-12-06,00:44:01.000,340,11099000,-795,0,1764981840,15182.875083589992,161.23679436000384,50697.6950652 2025-12-06,00:44:02.000,340,11098979,-795,0,1764981841,15182.881819900002,161.33548218000215,50697.688078080006 2025-12-06,00:44:03.000,340,11098998,-795,0,1764981842,15182.875083589992,161.39892435000365,50697.81384624 2025-12-06,00:44:04.000,340,11098965,-795,0,1764981843,15182.881819900002,161.41302261000237,50697.86275608 2025-12-06,00:44:05.000,340,11098880,-795,0,1764981844,15182.888556209997,161.4412191299998,50697.87673032001 2025-12-06,00:44:06.000,340,11098862,-795,0,1764981845,15182.740357390001,161.405973480003,50697.89070456 2025-12-06,00:44:07.000,340,11098949,-795,0,1764981846,15182.753830009991,161.50466130000132,50697.98153712 2025-12-06,00:44:08.000,340,11099032,-795,0,1764981847,15182.720148460001,161.405973480003,50697.92564016001 2025-12-06,00:44:09.000,340,11098854,-795,0,1764981848,15182.61910381,161.43417000000045,50697.974550000006 2025-12-06,00:44:10.000,340,11099044,-795,0,1764981849,15182.55847702,161.34958044000086,50698.01647272001 2025-12-06,00:44:11.000,340,11098915,-795,0,1764981850,15182.484377609995,161.26499088000128,50698.023459840006 2025-12-06,00:44:12.000,340,11098946,-795,0,1764981851,15182.383332959995,161.20859783999913,50698.023459840006 2025-12-06,00:44:13.000,340,11098903,-755,0,1764981852,15182.383332959995,161.15220480000426,50698.149228 2025-12-06,00:44:14.000,340,11098844,-795,0,1764981853,15182.275552,161.05351697999868,50698.17717648 2025-12-06,00:44:15.000,340,11098883,-795,0,1764981854,15182.275552,161.0958117600021,50698.23307344001 2025-12-06,00:44:16.000,340,11098913,-795,0,1764981855,15182.201452589994,160.89843611999822,50698.21211208001 2025-12-06,00:44:17.000,340,11098977,-795,0,1764981856,15182.154298419999,160.90548525000486,50698.2540348 2025-12-06,00:44:18.000,340,11098951,-795,0,1764981857,15182.053253769998,160.80679742999928,50698.22608632 2025-12-06,00:44:19.000,340,11099054,-795,0,1764981858,15182.012835909998,160.834993950004,50698.240060560005 2025-12-06,00:44:20.000,340,11098855,-795,0,1764981859,15182.033044839998,160.82794482000463,50698.28198328001 2025-12-06,00:44:21.000,340,11098949,-795,0,1764981860,15181.830955539997,160.70810961000097,50698.22608632 2025-12-06,00:44:22.000,340,11099052,-795,0,1764981861,15181.851164469997,160.65876569999818,50698.240060560005 2025-12-06,00:44:23.000,340,11098917,-795,0,1764981862,15181.851164469997,160.56712700999924,50698.38679008 2025-12-06,00:44:24.000,340,11099012,-795,0,1764981863,15181.817482919992,160.52483223000308,50698.337880240004 2025-12-06,00:44:25.000,340,11099106,-795,0,1764981864,15181.837691849993,160.51073397000437,50698.35185448001 2025-12-06,00:44:26.000,340,11099094,-795,0,1764981865,15181.763592440002,160.52483223000308,50698.40076432001 2025-12-06,00:44:27.000,340,11098971,-715,0,1764981866,15181.723174580002,160.49663570999837,50698.35185448001 2025-12-06,00:44:28.000,340,11098947,-795,0,1764981867,15181.709701959997,160.46139006000158,50698.42871280001 2025-12-06,00:44:29.000,340,11099042,-795,0,1764981868,15181.709701959997,160.51778310000373,50698.456661280004 2025-12-06,00:44:30.000,340,11098917,-795,0,1764981869,15181.682756720002,160.489586579999,50698.456661280004 2025-12-06,00:44:31.000,340,11098980,-795,0,1764981870,15181.669284099997,160.48253744999965,50698.37281584 2025-12-06,00:44:32.000,340,11098922,-795,0,1764981871,15181.642338860001,160.50368483999773,50698.42871280001 2025-12-06,00:44:33.000,340,11099055,-795,0,1764981872,15181.649075169997,160.50368483999773,50698.48460976 2025-12-06,00:44:34.000,340,11098988,-795,0,1764981873,15181.574975759992,160.50368483999773,50698.56146808 2025-12-06,00:44:35.000,340,11099025,-795,0,1764981874,15181.541294210001,160.48253744999965,50698.456661280004 2025-12-06,00:44:36.000,340,11098862,-795,0,1764981875,15181.548030519996,160.4120461499988,50698.61736504001 2025-12-06,00:44:37.000,340,11098923,-795,0,1764981876,15181.554766829991,160.45434093000222,50698.48460976 2025-12-06,00:44:38.000,340,11098932,-795,0,1764981877,15181.574975759992,160.44729180000286,50698.65928776 2025-12-06,00:44:39.000,340,11098938,-795,0,1764981878,15181.534557899991,160.4754883200003,50698.61037792 2025-12-06,00:44:40.000,340,11098906,-795,0,1764981879,15181.521085280001,160.4402426700035,50698.58941656 2025-12-06,00:44:41.000,340,11098823,-795,0,1764981880,15181.473931109991,160.50368483999773,50698.505571120004 2025-12-06,00:44:42.000,340,11099002,-795,0,1764981881,15181.453722179991,160.34860398000455,50698.5335196 2025-12-06,00:44:43.000,340,11098925,-795,0,1764981882,15181.534557899991,160.44729180000286,50698.70121048 2025-12-06,00:44:44.000,340,11099036,-795,0,1764981883,15181.507612659996,160.4402426700035,50698.694223360006 2025-12-06,00:44:45.000,340,11099053,-795,0,1764981884,15181.453722179991,160.46139006000158,50698.792043040005 2025-12-06,00:44:46.000,340,11099054,-795,0,1764981885,15181.42004063,160.45434093000222,50698.71518472001 2025-12-06,00:44:47.000,340,11099009,-795,0,1764981886,15181.31899598,160.43319354000414,50698.68723624001 2025-12-06,00:44:48.000,340,11099025,-795,0,1764981887,15181.33246859999,160.46139006000158,50698.792043040005 2025-12-06,00:44:49.000,340,11099043,-795,0,1764981888,15181.244896569995,160.44729180000286,50698.76409456001 2025-12-06,00:44:50.000,340,11099045,-795,0,1764981889,15181.25836919,160.49663570999837,50698.75012032 2025-12-06,00:44:51.000,340,11098928,-795,0,1764981890,15181.21795133,160.4754883200003,50698.75710744 2025-12-06,00:44:52.000,340,11098934,-795,0,1764981891,15181.27857812,160.60942179000267,50698.75012032 2025-12-06,00:44:53.000,340,11098893,-795,0,1764981892,15181.265105499995,160.65171656999883,50698.910824080005 2025-12-06,00:44:54.000,340,11099002,-795,0,1764981893,15181.27184180999,160.72925699999905,50698.71518472001 2025-12-06,00:44:55.000,340,11098951,-795,0,1764981894,15181.265105499995,160.81384655999864,50698.813004400006 2025-12-06,00:44:56.000,340,11098852,-795,0,1764981895,15181.244896569995,160.87728873000015,50698.813004400006 2025-12-06,00:44:57.000,340,11098947,-795,0,1764981896,15181.23142394999,160.8843378599995,50698.861914240006 2025-12-06,00:44:58.000,340,11098969,-795,0,1764981897,15181.27857812,160.95482916000037,50698.86890136 2025-12-06,00:44:59.000,340,11098880,-795,0,1764981898,15181.35267752999,160.99007481000444,50698.7081976 2025-12-06,00:45:00.000,340,11098985,-795,0,1764981899,15181.17079715999,161.05351697999868,50698.65928776 2025-12-06,00:45:01.000,340,11099006,-795,0,1764981900,15181.17079715999,161.04646784999932,50698.65928776 2025-12-06,00:45:02.000,340,11099049,-795,0,1764981901,15181.11690668,161.10286089000147,50698.66627488001 2025-12-06,00:45:03.000,340,11098861,-795,0,1764981902,15181.17079715999,161.1310574099989,50698.78505592001 2025-12-06,00:45:04.000,340,11099000,-795,0,1764981903,15181.184269779995,161.1451556700049,50698.68024912 2025-12-06,00:45:05.000,340,11098948,-795,0,1764981904,15181.11690668,161.15220480000426,50698.65230064 2025-12-06,00:45:06.000,340,11098995,-795,0,1764981905,15181.09669775,161.13810653999826,50698.7780688 2025-12-06,00:45:07.000,340,11098986,-795,0,1764981906,15181.06975250999,161.11695915000018,50698.58242944 2025-12-06,00:45:08.000,340,11098936,-795,0,1764981907,15181.11690668,160.97597654999845,50698.75012032 2025-12-06,00:45:09.000,340,11098936,-795,0,1764981908,15181.02933464999,161.01827133000188,50698.673262000004 2025-12-06,00:45:10.000,340,11098900,-795,0,1764981909,15181.123642989995,160.97597654999845,50698.68024912 2025-12-06,00:45:11.000,340,11099066,-795,0,1764981910,15181.11690668,160.96187828999973,50698.68723624001 2025-12-06,00:45:12.000,340,11099021,-795,0,1764981911,15181.164060849995,161.01122220000252,50698.645313520006 2025-12-06,00:45:13.000,340,11099066,-795,0,1764981912,15181.25163287999,161.0817135000034,50698.75710744 2025-12-06,00:45:14.000,340,11098949,-795,0,1764981913,15181.285314429995,161.1310574099989,50698.81999152 2025-12-06,00:45:15.000,340,11098937,-795,0,1764981914,15181.35267752999,161.20859783999913,50698.7780688 2025-12-06,00:45:16.000,340,11099044,-795,0,1764981915,15181.35267752999,161.22974523000448,50698.72915896 2025-12-06,00:45:17.000,340,11098913,-755,0,1764981916,15181.42004063,161.26499088000128,50698.63133928 2025-12-06,00:45:18.000,340,11098852,-795,0,1764981917,15181.35267752999,161.32138392000343,50698.71518472001 2025-12-06,00:45:19.000,340,11098959,-795,0,1764981918,15181.35267752999,161.34958044000086,50698.73614608001 2025-12-06,00:45:20.000,340,11098871,-795,0,1764981919,15181.35941384,161.3777769599983,50698.73614608001 2025-12-06,00:45:21.000,340,11099041,-795,0,1764981920,15181.37288645999,161.41302261000237,50698.78505592001 2025-12-06,00:45:22.000,340,11098890,-795,0,1764981921,15181.366150149996,161.42007174000173,50698.694223360006 2025-12-06,00:45:23.000,340,11099021,-795,0,1764981922,15181.345941219995,161.4271208700011,50698.71518472001 2025-12-06,00:45:24.000,340,11099035,-795,0,1764981923,15181.386359079996,161.45531738999853,50698.7780688 2025-12-06,00:45:25.000,340,11098982,-795,0,1764981924,15181.35267752999,161.46941565000452,50698.79903016 2025-12-06,00:45:26.000,340,11098953,-795,0,1764981925,15181.406568009996,161.49761217000196,50698.80601728001 2025-12-06,00:45:27.000,340,11098984,-795,0,1764981926,15181.39309538999,161.56810347000282,50698.84794 2025-12-06,00:45:28.000,340,11098948,-795,0,1764981927,15181.406568009996,161.5892508600009,50698.813004400006 2025-12-06,00:45:29.000,340,11099028,-795,0,1764981928,15181.446985869996,161.57515260000218,50698.792043040005 2025-12-06,00:45:30.000,340,11098936,-795,0,1764981929,15181.44024956,161.64564390000305,50698.792043040005 2025-12-06,00:45:31.000,340,11098889,-795,0,1764981930,15181.366150149996,161.64564390000305,50698.6033908 2025-12-06,00:45:32.000,340,11098906,-795,0,1764981931,15181.39309538999,161.70203693999792,50698.65230064 2025-12-06,00:45:33.000,340,11098906,-795,0,1764981932,15181.37962277,161.68088954999985,50698.85492712001 2025-12-06,00:45:34.000,340,11098912,-795,0,1764981933,15181.33920491,161.6879386799992,50698.79903016 2025-12-06,00:45:35.000,340,11098966,-795,0,1764981934,15181.33920491,161.70203693999792,50698.72915896 2025-12-06,00:45:36.000,340,11098984,-795,0,1764981935,15181.23816026,161.65974216000177,50698.77108168 2025-12-06,00:45:37.000,340,11099067,-795,0,1764981936,15181.25836919,161.75842998000007,50698.694223360006 2025-12-06,00:45:38.000,340,11098888,-795,0,1764981937,15181.204478709995,161.74433172000136,50698.82697864 2025-12-06,00:45:39.000,340,11098940,-795,0,1764981938,15181.19100608999,161.70203693999792,50698.840952880004 2025-12-06,00:45:40.000,340,11099048,-795,0,1764981939,15181.27857812,161.66679129000113,50698.78505592001 2025-12-06,00:45:41.000,340,11098909,-795,0,1764981940,15181.1977424,161.70203693999792,50698.68024912 2025-12-06,00:45:42.000,340,11098946,-795,0,1764981941,15181.184269779995,161.71613520000392,50698.7780688 2025-12-06,00:45:43.000,340,11099075,-795,0,1764981942,15181.224687639995,161.69498780999857,50698.90383696001 2025-12-06,00:45:44.000,340,11098925,-795,0,1764981943,15181.265105499995,161.75842998000007,50698.95274680001 2025-12-06,00:45:45.000,340,11098861,-795,0,1764981944,15181.33246859999,161.77957736999815,50698.75012032 2025-12-06,00:45:46.000,340,11098823,-795,0,1764981945,15181.31225966999,161.74433172000136,50698.71518472001 2025-12-06,00:45:47.000,340,11098990,-795,0,1764981946,15181.44024956,161.77957736999815,50698.70121048 2025-12-06,00:45:48.000,340,11098924,-795,0,1764981947,15181.453722179991,161.87121606000437,50698.68024912 2025-12-06,00:45:49.000,340,11099058,-795,0,1764981948,15181.46045849,161.92055996999989,50698.83396576001 2025-12-06,00:45:50.000,340,11098968,-795,0,1764981949,15181.467194799996,161.8994125800018,50698.72217184 2025-12-06,00:45:51.000,340,11098961,-795,0,1764981950,15181.514348969991,161.97695301000203,50698.673262000004 2025-12-06,00:45:52.000,340,11099005,-795,0,1764981951,15181.514348969991,162.06154257000162,50698.72915896 2025-12-06,00:45:53.000,340,11098928,-795,0,1764981952,15181.548030519996,162.16023038999992,50698.77108168 2025-12-06,00:45:54.000,340,11098864,-795,0,1764981953,15181.527821589996,162.2095743000027,50698.76409456001 2025-12-06,00:45:55.000,340,11098974,-795,0,1764981954,15181.467194799996,162.25186907999887,50698.7780688 2025-12-06,00:45:56.000,340,11099014,-795,0,1764981955,15181.521085280001,162.38580255000124,50698.77108168 2025-12-06,00:45:57.000,340,11098942,-795,0,1764981956,15181.581712070001,162.51973602000362,50698.84794 2025-12-06,00:45:58.000,340,11098950,-795,0,1764981957,15181.595184689992,162.5408834100017,50698.840952880004 2025-12-06,00:45:59.000,340,11098934,-795,0,1764981958,15181.595184689992,162.63252210000064,50698.79903016 2025-12-06,00:46:00.000,340,11098843,-795,0,1764981959,15181.642338860001,162.7030134000015,50698.75710744 2025-12-06,00:46:01.000,340,11098883,-795,0,1764981960,15181.676020409992,162.90038903999812,50698.68024912 2025-12-06,00:46:02.000,340,11098870,-795,0,1764981961,15181.709701959997,162.96383120999963,50698.79903016 2025-12-06,00:46:03.000,340,11098894,-795,0,1764981962,15181.804010300002,163.06251902999793,50698.861914240006 2025-12-06,00:46:04.000,340,11098959,-795,0,1764981963,15181.830955539997,163.09071555000264,50698.84794 2025-12-06,00:46:05.000,340,11099042,-795,0,1764981964,15181.891582329998,163.18940337000095,50698.75012032 2025-12-06,00:46:06.000,340,11098943,-755,0,1764981965,15181.985890669988,163.21759988999838,50698.77108168 2025-12-06,00:46:07.000,340,11098965,-795,0,1764981966,15182.033044839998,163.2598946700018,50698.86890136 2025-12-06,00:46:08.000,340,11098978,-795,0,1764981967,15182.012835909998,163.37268074999884,50698.97370816001 2025-12-06,00:46:09.000,340,11098885,-795,0,1764981968,15182.080199009994,163.31628771000396,50698.93178544001 2025-12-06,00:46:10.000,340,11099058,-795,0,1764981969,15182.100407939994,163.43612292000034,50698.93877256 2025-12-06,00:46:11.000,340,11098966,-795,0,1764981970,15182.039781149993,163.43612292000034,50698.84794 2025-12-06,00:46:12.000,340,11098962,-795,0,1764981971,15182.039781149993,163.4925159600025,50698.840952880004 2025-12-06,00:46:13.000,340,11098965,-795,0,1764981972,15182.019572219993,163.40087727000355,50698.92479832 2025-12-06,00:46:14.000,340,11099012,-795,0,1764981973,15181.972418049998,163.45022117999906,50698.88287560001 2025-12-06,00:46:15.000,340,11099023,-795,0,1764981974,15181.965681739988,163.40087727000355,50698.9876824 2025-12-06,00:46:16.000,340,11098921,-795,0,1764981975,15181.878109709993,163.47136857000442,50699.02261800001 2025-12-06,00:46:17.000,340,11098954,-795,0,1764981976,15181.817482919992,163.48546683000313,50699.02261800001 2025-12-06,00:46:18.000,340,11098928,-795,0,1764981977,15181.790537679997,163.42907379000098,50699.06454072 2025-12-06,00:46:19.000,340,11098988,-795,0,1764981978,15181.696229339992,163.4431720499997,50699.10646344 2025-12-06,00:46:20.000,340,11098872,-795,0,1764981979,15181.655811479992,163.38677901000483,50699.09947632001 2025-12-06,00:46:21.000,340,11098991,-795,0,1764981980,15181.581712070001,163.3938281400042,50699.00165664001 2025-12-06,00:46:22.000,340,11098994,-755,0,1764981981,15181.635602549992,163.3092385800046,50699.09947632001 2025-12-06,00:46:23.000,340,11098838,-795,0,1764981982,15181.662547790002,163.28809118999925,50699.18332176 2025-12-06,00:46:24.000,340,11098965,-795,0,1764981983,15181.568239449996,163.2457964100031,50699.13441192 2025-12-06,00:46:25.000,340,11098975,-795,0,1764981984,15181.689493029997,163.23169815000438,50699.176334640004 2025-12-06,00:46:26.000,340,11098948,-795,0,1764981985,15181.615393619992,163.15415772000415,50699.14139904001 2025-12-06,00:46:27.000,340,11098909,-795,0,1764981986,15181.696229339992,163.12596119999944,50699.197296000006 2025-12-06,00:46:28.000,340,11099042,-795,0,1764981987,15181.750119819997,163.08366642000328,50699.26716720001 2025-12-06,00:46:29.000,340,11098933,-795,0,1764981988,15181.682756720002,163.08366642000328,50699.28114144 2025-12-06,00:46:30.000,340,11099006,-715,0,1764981989,15181.729910889997,163.02022425000177,50699.22524448 2025-12-06,00:46:31.000,340,11098969,-795,0,1764981990,15181.723174580002,162.9990768600037,50699.20428312 2025-12-06,00:46:32.000,340,11098979,-795,0,1764981991,15181.783801370002,162.96383120999963,50699.197296000006 2025-12-06,00:46:33.000,340,11099026,-795,0,1764981992,15181.756856129992,162.89333990999876,50699.23921872001 2025-12-06,00:46:34.000,340,11099011,-795,0,1764981993,15181.810746609997,162.85809426000196,50699.33703840001 2025-12-06,00:46:35.000,340,11098937,-795,0,1764981994,15181.851164469997,162.87219252000068,50699.33703840001 2025-12-06,00:46:36.000,340,11098977,-795,0,1764981995,15181.898318639993,162.8510451300026,50699.316077040006 2025-12-06,00:46:37.000,340,11098989,-795,0,1764981996,15181.952209119998,162.8017012199998,50699.30908992001 2025-12-06,00:46:38.000,340,11098918,-795,0,1764981997,15181.985890669988,162.7523573100043,50699.246205840005 2025-12-06,00:46:39.000,340,11098973,-795,0,1764981998,15182.066726389989,162.62547297000128,50699.316077040006 2025-12-06,00:46:40.000,340,11098965,-795,0,1764981999,15182.120616869994,162.56907992999913,50699.3021028 2025-12-06,00:46:41.000,340,11098864,-795,0,1764982000,15182.093671629998,162.4915394999989,50699.30908992001 2025-12-06,00:46:42.000,340,11098888,-755,0,1764982001,15182.086935319989,162.51268689000426,50699.20428312 2025-12-06,00:46:43.000,340,11098989,-795,0,1764982002,15182.140825799994,162.3928516800006,50699.26716720001 2025-12-06,00:46:44.000,340,11098937,-755,0,1764982003,15182.134089489999,162.21662343000207,50699.27415432 2025-12-06,00:46:45.000,340,11098945,-795,0,1764982004,15182.080199009994,162.195476040004,50699.28812856001 2025-12-06,00:46:46.000,340,11099015,-795,0,1764982005,15182.113880559999,162.07564083000034,50699.26018008 2025-12-06,00:46:47.000,340,11098943,-795,0,1764982006,15182.039781149993,161.9840021400014,50699.28114144 2025-12-06,00:46:48.000,340,11099009,-795,0,1764982007,15182.012835909998,161.8853143200031,50699.364986880006 2025-12-06,00:46:49.000,340,11098990,-795,0,1764982008,15181.952209119998,161.68088954999985,50699.35101264 2025-12-06,00:46:50.000,340,11098960,-795,0,1764982009,15181.898318639993,161.6385947700037,50699.46979368 2025-12-06,00:46:51.000,340,11098912,-795,0,1764982010,15181.844428160002,161.5540052100041,50699.42088384 2025-12-06,00:46:52.000,340,11098843,-795,0,1764982011,15181.837691849993,161.4271208700011,50699.37896112 2025-12-06,00:46:53.000,340,11098893,-795,0,1764982012,15181.837691849993,161.34958044000086,50699.40690960001 2025-12-06,00:46:54.000,340,11098849,-795,0,1764982013,15181.837691849993,161.28613826999936,50699.49075504 2025-12-06,00:46:55.000,340,11099010,-795,0,1764982014,15181.837691849993,161.17335219000233,50699.511716400004 2025-12-06,00:46:56.000,340,11098831,-755,0,1764982015,15181.898318639993,161.12400827999954,50699.42088384 2025-12-06,00:46:57.000,340,11098973,-795,0,1764982016,15181.938736499993,161.01827133000188,50699.42787096 2025-12-06,00:46:58.000,340,11098887,-795,0,1764982017,15182.046517459989,161.02532046000124,50699.45581944001 2025-12-06,00:46:59.000,340,11098909,-795,0,1764982018,15182.033044839998,160.94073090000165,50699.462806560005 2025-12-06,00:47:00.000,340,11098881,-755,0,1764982019,15182.22839782999,160.8843378599995,50699.483767920006 2025-12-06,00:47:01.000,340,11098943,-795,0,1764982020,15182.235134139999,160.84204308000335,50699.42088384 2025-12-06,00:47:02.000,340,11098982,-795,0,1764982021,15182.262079379994,160.89138698999886,50699.364986880006 2025-12-06,00:47:03.000,340,11098980,-795,0,1764982022,15182.45743237,160.820895689998,50699.45581944001 2025-12-06,00:47:04.000,340,11098992,-795,0,1764982023,15182.524795469995,160.84204308000335,50699.4418452 2025-12-06,00:47:05.000,340,11098945,-795,0,1764982024,15182.51132284999,160.820895689998,50699.46979368 2025-12-06,00:47:06.000,340,11098908,-795,0,1764982025,15182.57194963999,160.77860091000184,50699.3021028 2025-12-06,00:47:07.000,340,11098912,-795,0,1764982026,15182.625840119996,160.74335525999777,50699.42787096 2025-12-06,00:47:08.000,340,11098966,-795,0,1764982027,15182.605631189996,160.65876569999818,50699.44883232 2025-12-06,00:47:09.000,340,11098878,-795,0,1764982028,15182.59889488,160.56712700999924,50699.413896720005 2025-12-06,00:47:10.000,340,11098965,-795,0,1764982029,15182.605631189996,160.4754883200003,50699.42787096 2025-12-06,00:47:11.000,340,11099009,-795,0,1764982030,15182.585422259996,160.45434093000222,50699.32306416 2025-12-06,00:47:12.000,340,11098997,-795,0,1764982031,15182.585422259996,160.40499701999943,50699.37896112 2025-12-06,00:47:13.000,340,11098822,-795,0,1764982032,15182.61910381,160.27106355000433,50699.42787096 2025-12-06,00:47:14.000,340,11098935,-795,0,1764982033,15182.61236749999,160.1653265999994,50699.40690960001 2025-12-06,00:47:15.000,340,11098923,-795,0,1764982034,15182.55174070999,159.97500009000214,50699.49075504 2025-12-06,00:47:16.000,340,11098895,-795,0,1764982035,15182.57868595,159.91860705,50699.532677760006 2025-12-06,00:47:17.000,340,11098958,-795,0,1764982036,15182.625840119996,159.8340174900004,50699.47678080001 2025-12-06,00:47:18.000,340,11098800,-795,0,1764982037,15182.59215856999,159.74942793000082,50699.51870352 2025-12-06,00:47:19.000,340,11099046,-795,0,1764982038,15182.720148460001,159.7353296700021,50699.46979368 2025-12-06,00:47:20.000,340,11098894,-795,0,1764982039,15182.686466909996,159.65778924000188,50699.49774216 2025-12-06,00:47:21.000,340,11098930,-795,0,1764982040,15182.726884769996,159.55910142000357,50699.42787096 2025-12-06,00:47:22.000,340,11099008,-795,0,1764982041,15182.794247869992,159.51680664000014,50699.49075504 2025-12-06,00:47:23.000,340,11099037,-755,0,1764982042,15182.902028830002,159.53090489999886,50699.483767920006 2025-12-06,00:47:24.000,340,11098873,-675,0,1764982043,15182.942446690002,159.53090489999886,50699.47678080001 2025-12-06,00:47:25.000,340,11098881,-795,0,1764982044,15183.070436579997,159.474511860004,50699.32306416 2025-12-06,00:47:26.000,340,11098919,-795,0,1764982045,15183.164744919988,159.4886101200027,50699.413896720005 2025-12-06,00:47:27.000,340,11098901,-755,0,1764982046,15183.252316949998,159.60844532999909,50699.40690960001 2025-12-06,00:47:28.000,340,11098905,-795,0,1764982047,15183.380306839994,159.56615055000293,50699.46979368 2025-12-06,00:47:29.000,340,11099022,-795,0,1764982048,15183.44766993999,159.6225435899978,50699.42088384 2025-12-06,00:47:30.000,340,11098842,-795,0,1764982049,15183.57565983,159.6225435899978,50699.38594824001 2025-12-06,00:47:31.000,340,11098948,-755,0,1764982050,15183.59586876,159.69303488999867,50699.30908992001 2025-12-06,00:47:32.000,340,11098968,-795,0,1764982051,15183.69691341,159.69303488999867,50699.316077040006 2025-12-06,00:47:33.000,340,11099009,-795,0,1764982052,15183.79122174999,159.71418228000402,50699.371974 2025-12-06,00:47:34.000,340,11099055,-795,0,1764982053,15183.912475329991,159.7353296700021,50699.316077040006 2025-12-06,00:47:35.000,340,11099053,-795,0,1764982054,15184.006783669996,159.77762444999826,50699.35101264 2025-12-06,00:47:36.000,340,11099073,-795,0,1764982055,15184.067410459997,159.84106661999976,50699.28812856001 2025-12-06,00:47:37.000,340,11098927,-795,0,1764982056,15184.134773559992,159.8199192300017,50699.33005128 2025-12-06,00:47:38.000,340,11098964,-795,0,1764982057,15184.215609279992,159.90450879000127,50699.28114144 2025-12-06,00:47:39.000,340,11098894,-795,0,1764982058,15184.330126549998,159.91155792000063,50699.32306416 2025-12-06,00:47:40.000,340,11099014,-795,0,1764982059,15184.370544409998,159.98909835000086,50699.32306416 2025-12-06,00:47:41.000,340,11099043,-635,0,1764982060,15184.424434889988,159.96090183000342,50699.25319296 2025-12-06,00:47:42.000,340,11098946,-795,0,1764982061,15184.498534299993,159.91860705,50699.3021028 2025-12-06,00:47:43.000,340,11098886,-795,0,1764982062,15184.512006919998,160.13713008000195,50699.35799976001 2025-12-06,00:47:44.000,340,11098987,-795,0,1764982063,15184.639996809994,160.02434399999765,50699.40690960001 2025-12-06,00:47:45.000,340,11098931,-675,0,1764982064,15184.639996809994,160.07368791000044,50699.344025520004 2025-12-06,00:47:46.000,340,11098905,-795,0,1764982065,15184.70735990999,160.03844226000365,50699.39992248 2025-12-06,00:47:47.000,340,11099010,-635,0,1764982066,15184.720832529994,160.05254052000237,50699.37896112 2025-12-06,00:47:48.000,340,11098924,-795,0,1764982067,15184.74777776999,160.06663878000109,50699.39992248 2025-12-06,00:47:49.000,340,11098963,-795,0,1764982068,15184.781459319995,160.0172948699983,50699.44883232 2025-12-06,00:47:50.000,340,11099080,-795,0,1764982069,15184.74777776999,160.05254052000237,50699.4418452 2025-12-06,00:47:51.000,340,11099079,-795,0,1764982070,15184.741041459994,160.08778616999916,50699.37896112 2025-12-06,00:47:52.000,340,11098995,-795,0,1764982071,15184.78819562999,160.06663878000109,50699.39992248 2025-12-06,00:47:53.000,340,11099006,-795,0,1764982072,15184.81514087,160.0807370399998,50699.44883232 2025-12-06,00:47:54.000,340,11098892,-795,0,1764982073,15184.8353498,160.11598269000388,50699.50472928001 2025-12-06,00:47:55.000,340,11098888,-795,0,1764982074,15184.84882241999,160.1300809500026,50699.483767920006 2025-12-06,00:47:56.000,340,11098943,-795,0,1764982075,15184.86903134999,160.1653265999994,50699.53966488 2025-12-06,00:47:57.000,340,11098999,-795,0,1764982076,15184.902712899995,160.1300809500026,50699.39992248 2025-12-06,00:47:58.000,340,11099004,-795,0,1764982077,15184.94986706999,160.20762138000282,50699.51870352 2025-12-06,00:47:59.000,340,11099078,-795,0,1764982078,15185.05091171999,160.18647399000474,50699.65145880001 2025-12-06,00:48:00.000,340,11098987,-795,0,1764982079,15185.11827482,160.23581790000026,50699.581587600005 2025-12-06,00:48:01.000,340,11098887,-755,0,1764982080,15185.09806589,160.23581790000026,50699.56761336 2025-12-06,00:48:02.000,340,11098911,-795,0,1764982081,15185.219319470001,160.32040745999984,50699.51870352 2025-12-06,00:48:03.000,340,11098872,-795,0,1764982082,15185.165428989996,160.36975137000263,50699.57460048001 2025-12-06,00:48:04.000,340,11098883,-715,0,1764982083,15185.340573050002,160.41909527999815,50699.511716400004 2025-12-06,00:48:05.000,340,11098911,-795,0,1764982084,15185.354045669992,160.43319354000414,50699.52569064001 2025-12-06,00:48:06.000,340,11098934,-795,0,1764982085,15185.286682569997,160.46843919000094,50699.55363912001 2025-12-06,00:48:07.000,340,11098883,-795,0,1764982086,15185.347309359997,160.46843919000094,50699.52569064001 2025-12-06,00:48:08.000,340,11098888,-795,0,1764982087,15185.354045669992,160.48253744999965,50699.63748456 2025-12-06,00:48:09.000,340,11098931,-755,0,1764982088,15185.300155190002,160.5389304900018,50699.6165232 2025-12-06,00:48:10.000,340,11098933,-795,0,1764982089,15185.313627809992,160.53188136000244,50699.59556184 2025-12-06,00:48:11.000,340,11099028,-795,0,1764982090,15185.259737330001,160.50368483999773,50699.66543304 2025-12-06,00:48:12.000,340,11098945,-795,0,1764982091,15185.273209949992,160.51073397000437,50699.700368640006 2025-12-06,00:48:13.000,340,11099035,-795,0,1764982092,15185.232792089992,160.43319354000414,50699.798188320005 2025-12-06,00:48:14.000,340,11098879,-795,0,1764982093,15185.205846849996,160.39794789000007,50699.78421408 2025-12-06,00:48:15.000,340,11098835,-755,0,1764982094,15185.192374229991,160.33450571999856,50699.847098160004 2025-12-06,00:48:16.000,340,11098901,-795,0,1764982095,15185.172165299991,160.34860398000455,50699.81914968001 2025-12-06,00:48:17.000,340,11099121,-795,0,1764982096,15185.219319470001,160.28516181000305,50699.896008 2025-12-06,00:48:18.000,340,11098829,-795,0,1764982097,15185.226055779996,160.1935231200041,50699.749278480005 2025-12-06,00:48:19.000,340,11099025,-795,0,1764982098,15185.333836739992,160.24286702999962,50699.868059520006 2025-12-06,00:48:20.000,340,11098967,-795,0,1764982099,15185.246264709996,160.17237572999875,50699.94491784 2025-12-06,00:48:21.000,340,11098910,-795,0,1764982100,15185.340573050002,160.2287687700009,50699.81216256001 2025-12-06,00:48:22.000,340,11098989,-795,0,1764982101,15185.333836739992,160.18647399000474,50699.84011104001 2025-12-06,00:48:23.000,340,11099007,-795,0,1764982102,15185.495508179993,160.15122834000067,50699.93793072001 2025-12-06,00:48:24.000,340,11099068,-795,0,1764982103,15185.596552829993,160.1935231200041,50699.86107240001 2025-12-06,00:48:25.000,340,11099039,-755,0,1764982104,15185.576343899993,160.17237572999875,50699.88902088001 2025-12-06,00:48:26.000,340,11099081,-795,0,1764982105,15185.616761759993,160.21467051000218,50699.90998224001 2025-12-06,00:48:27.000,340,11099018,-555,0,1764982106,15185.717806409993,160.17237572999875,50699.98684056001 2025-12-06,00:48:28.000,340,11098953,-795,0,1764982107,15185.663915929988,160.08778616999916,50699.9309436 2025-12-06,00:48:29.000,340,11098889,-795,0,1764982108,15185.677388549993,160.10188442999788,50700.02177616 2025-12-06,00:48:30.000,340,11098871,-795,0,1764982109,15185.603289139988,160.08778616999916,50699.99382768 2025-12-06,00:48:31.000,340,11098903,-755,0,1764982110,15185.589816519998,160.06663878000109,50699.9309436 2025-12-06,00:48:32.000,340,11098910,-795,0,1764982111,15185.508980799998,160.0313931300043,50700.00780192001 2025-12-06,00:48:33.000,340,11098962,-795,0,1764982112,15185.455090319992,159.99614748000022,50699.98684056001 2025-12-06,00:48:34.000,340,11098941,-755,0,1764982113,15185.380990910002,160.06663878000109,50700.00780192001 2025-12-06,00:48:35.000,340,11098987,-715,0,1764982114,15185.387727219997,159.96090183000342,50700.12658296001 2025-12-06,00:48:36.000,340,11099089,-795,0,1764982115,15185.380990910002,159.92565617999935,50700.252351120005 2025-12-06,00:48:37.000,340,11098987,-795,0,1764982116,15185.313627809992,160.01024573999894,50700.27331248001 2025-12-06,00:48:38.000,340,11098945,-795,0,1764982117,15185.226055779996,159.96090183000342,50700.30824808 2025-12-06,00:48:39.000,340,11098989,-795,0,1764982118,15185.131747439991,159.82696836000105,50700.31523520001 2025-12-06,00:48:40.000,340,11098915,-795,0,1764982119,15185.131747439991,159.8833614000032,50700.371132160006 2025-12-06,00:48:41.000,340,11098947,-795,0,1764982120,15185.003757549995,159.99614748000022,50700.301260960005 2025-12-06,00:48:42.000,340,11099048,-795,0,1764982121,15184.97007599999,159.91860705,50700.39209352001 2025-12-06,00:48:43.000,340,11098953,-755,0,1764982122,15184.90944920999,159.9820492200015,50700.46196472001 2025-12-06,00:48:44.000,340,11099005,-795,0,1764982123,15184.88924027999,160.10893356000452,50700.3851064 2025-12-06,00:48:45.000,340,11098873,-795,0,1764982124,15184.8353498,160.12303182000323,50700.36414504001 2025-12-06,00:48:46.000,340,11098959,-795,0,1764982125,15184.761250389995,160.1441792100013,50700.39908064 2025-12-06,00:48:47.000,340,11098944,-715,0,1764982126,15184.74777776999,160.23581790000026,50700.51087456001 2025-12-06,00:48:48.000,340,11098920,-795,0,1764982127,15184.69388729,160.33450571999856,50700.47593896 2025-12-06,00:48:49.000,340,11099060,-795,0,1764982128,15184.639996809994,160.38384963000135,50700.517861680004 2025-12-06,00:48:50.000,340,11098940,-795,0,1764982129,15184.525479539989,160.3908987600007,50700.48991320001 2025-12-06,00:48:51.000,340,11099027,-715,0,1764982130,15184.538952159994,160.50368483999773,50700.420042000005 2025-12-06,00:48:52.000,340,11098811,-715,0,1764982131,15184.505270609989,160.53188136000244,50700.47593896 2025-12-06,00:48:53.000,340,11099012,-795,0,1764982132,15184.491797989998,160.5741761399986,50700.55279728 2025-12-06,00:48:54.000,340,11098877,-795,0,1764982133,15184.424434889988,160.6235200500014,50700.60170712 2025-12-06,00:48:55.000,340,11099018,-795,0,1764982134,15184.404225959988,160.6376183100001,50700.55978440001 2025-12-06,00:48:56.000,340,11099029,-795,0,1764982135,15184.330126549998,160.70106048000162,50700.5248488 2025-12-06,00:48:57.000,340,11099004,-795,0,1764982136,15184.363808099988,160.72925699999905,50700.46196472001 2025-12-06,00:48:58.000,340,11098989,-795,0,1764982137,15184.350335479998,160.65171656999883,50700.587732880005 2025-12-06,00:48:59.000,340,11098909,-795,0,1764982138,15184.316653929993,160.7222078699997,50700.5248488 2025-12-06,00:49:00.000,340,11098878,-795,0,1764982139,15184.249290829997,160.76450265000312,50700.61568136 2025-12-06,00:49:01.000,340,11098947,-795,0,1764982140,15184.141509870002,160.79269917000056,50700.53183592001 2025-12-06,00:49:02.000,340,11098970,-795,0,1764982141,15184.128037249997,160.7856500400012,50700.58074576001 2025-12-06,00:49:03.000,340,11099054,-795,0,1764982142,15184.107828319997,160.80679742999928,50700.62266848 2025-12-06,00:49:04.000,340,11098957,-795,0,1764982143,15184.047201529997,160.8490922100027,50700.650616959996 2025-12-06,00:49:05.000,340,11098965,-795,0,1764982144,15184.013519979992,160.90548525000486,50700.71350104 2025-12-06,00:49:06.000,340,11098951,-795,0,1764982145,15183.973102119991,160.91958351000358,50700.706513920006 2025-12-06,00:49:07.000,340,11098990,-795,0,1764982146,15183.973102119991,161.06761524000467,50700.72048816 2025-12-06,00:49:08.000,340,11098944,-795,0,1764982147,15183.89900271,161.0958117600021,50700.78337224 2025-12-06,00:49:09.000,340,11098886,-795,0,1764982148,15183.885530089996,161.25794175000192,50700.84625632001 2025-12-06,00:49:10.000,340,11098886,-795,0,1764982149,15183.83837592,161.35662957000022,50700.83228208 2025-12-06,00:49:11.000,340,11098956,-595,0,1764982150,15183.784485439995,161.4271208700011,50700.874204800006 2025-12-06,00:49:12.000,340,11098998,-795,0,1764982151,15183.663231859995,161.54695608000475,50700.88817904 2025-12-06,00:49:13.000,340,11099060,-795,0,1764982152,15183.66996816999,161.53285781999875,50700.88817904 2025-12-06,00:49:14.000,340,11098879,-755,0,1764982153,15183.541978279995,161.7725282399988,50700.923114640005 2025-12-06,00:49:15.000,340,11098991,-795,0,1764982154,15183.56892351999,161.76547910999943,50700.9091404 2025-12-06,00:49:16.000,340,11098887,-795,0,1764982155,15183.454406249999,161.737282590002,50700.99298584001 2025-12-06,00:49:17.000,340,11098940,-795,0,1764982156,15183.319680049994,161.77957736999815,50700.972024480005 2025-12-06,00:49:18.000,340,11098892,-795,0,1764982157,15183.232108019998,161.8007247600035,50700.9790116 2025-12-06,00:49:19.000,340,11098998,-795,0,1764982158,15183.131063369998,161.79367563000415,50700.91612752001 2025-12-06,00:49:20.000,340,11098945,-795,0,1764982159,15183.023282410002,161.75138085000071,50700.9091404 2025-12-06,00:49:21.000,340,11098903,-795,0,1764982160,15182.955919309992,161.75138085000071,50700.972024480005 2025-12-06,00:49:22.000,340,11098995,-795,0,1764982161,15182.875083589992,161.6879386799992,50700.99298584001 2025-12-06,00:49:23.000,340,11099024,-795,0,1764982162,15182.854874659992,161.68088954999985,50700.99298584001 2025-12-06,00:49:24.000,340,11098985,-795,0,1764982163,15182.740357390001,161.6738404200005,50701.11176688001 2025-12-06,00:49:25.000,340,11099061,-795,0,1764982164,15182.646049049996,161.74433172000136,50701.041895680006 2025-12-06,00:49:26.000,340,11098906,-795,0,1764982165,15182.565213329995,161.75842998000007,50701.041895680006 2025-12-06,00:49:27.000,340,11098929,-755,0,1764982166,15182.51132284999,161.84301953999966,50701.05586992 2025-12-06,00:49:28.000,340,11098904,-795,0,1764982167,15182.443959749995,161.87826519000373,50701.10477976 2025-12-06,00:49:29.000,340,11098884,-795,0,1764982168,15182.35638772,161.95580562000396,50701.12574112 2025-12-06,00:49:30.000,340,11098908,-795,0,1764982169,15182.35638772,161.9981004000001,50701.188625200004 2025-12-06,00:49:31.000,340,11098885,-795,0,1764982170,15182.201452589994,162.04039518000354,50700.985998719996 2025-12-06,00:49:32.000,340,11098958,-795,0,1764982171,15182.201452589994,162.11793561000377,50701.020934320004 2025-12-06,00:49:33.000,340,11098910,-795,0,1764982172,15182.235134139999,162.195476040004,50701.12574112 2025-12-06,00:49:34.000,340,11098975,-755,0,1764982173,15182.100407939994,162.31531125000038,50700.99997296 2025-12-06,00:49:35.000,340,11098999,-795,0,1764982174,15182.113880559999,162.33645863999845,50701.11176688001 2025-12-06,00:49:36.000,340,11098945,-795,0,1764982175,15182.019572219993,162.40694993999932,50701.06285704001 2025-12-06,00:49:37.000,340,11098951,-795,0,1764982176,15182.019572219993,162.5408834100017,50700.99997296 2025-12-06,00:49:38.000,340,11098847,-795,0,1764982177,15181.985890669988,162.56203079999977,50700.95106312 2025-12-06,00:49:39.000,340,11098899,-795,0,1764982178,15182.012835909998,162.67481688000407,50700.9790116 2025-12-06,00:49:40.000,340,11099027,-795,0,1764982179,15181.911791259998,162.7382590499983,50701.02792144 2025-12-06,00:49:41.000,340,11098948,-795,0,1764982180,15181.804010300002,162.83694687000389,50700.79734648001 2025-12-06,00:49:42.000,340,11098912,-795,0,1764982181,15181.777065059992,162.92153643000347,50700.94407600001 2025-12-06,00:49:43.000,340,11098902,-795,0,1764982182,15181.756856129992,163.02727338000113,50700.9790116 2025-12-06,00:49:44.000,340,11098960,-795,0,1764982183,15181.682756720002,163.14005945999816,50700.89516616001 2025-12-06,00:49:45.000,340,11098994,-795,0,1764982184,15181.655811479992,163.21759988999838,50700.95805024 2025-12-06,00:49:46.000,340,11098848,-795,0,1764982185,15181.601921000001,163.22464901999774,50700.95805024 2025-12-06,00:49:47.000,340,11098916,-755,0,1764982186,15181.554766829991,163.33743510000204,50700.95106312 2025-12-06,00:49:48.000,340,11098966,-795,0,1764982187,15181.507612659996,163.42202466000163,50700.923114640005 2025-12-06,00:49:49.000,340,11098946,-795,0,1764982188,15181.42004063,163.51366335000057,50700.94407600001 2025-12-06,00:49:50.000,340,11098912,-795,0,1764982189,15181.42004063,163.51366335000057,50700.9091404 2025-12-06,00:49:51.000,340,11098860,-795,0,1764982190,15181.305523359995,163.58415465000144,50700.818307839996 2025-12-06,00:49:52.000,340,11098911,-795,0,1764982191,15181.27184180999,163.555958130004,50700.8392692 2025-12-06,00:49:53.000,340,11098929,-795,0,1764982192,15181.305523359995,163.61940029999823,50700.86721768001 2025-12-06,00:49:54.000,340,11098947,-795,0,1764982193,15181.23816026,163.62644943000487,50700.8392692 2025-12-06,00:49:55.000,340,11098886,-795,0,1764982194,15181.27184180999,163.73218638000253,50700.923114640005 2025-12-06,00:49:56.000,340,11098828,-795,0,1764982195,15181.305523359995,163.66874421000102,50700.818307839996 2025-12-06,00:49:57.000,340,11098969,-795,0,1764982196,15181.21121501999,163.7180881200038,50700.86721768001 2025-12-06,00:49:58.000,340,11098940,-795,0,1764982197,15181.27184180999,163.72513725000317,50700.84625632001 2025-12-06,00:49:59.000,340,11098907,-795,0,1764982198,15181.25836919,163.80972681000276,50700.923114640005 2025-12-06,00:50:00.000,340,11098957,-795,0,1764982199,15181.21121501999,163.85907071999827,50700.853243440004 2025-12-06,00:50:01.000,340,11098775,-795,0,1764982200,15181.143851919995,163.8661198500049,50700.79734648001 2025-12-06,00:50:02.000,340,11098856,-795,0,1764982201,15181.042807269994,163.89431637000234,50700.818307839996 2025-12-06,00:50:03.000,340,11098816,-795,0,1764982202,15181.042807269994,163.9366111499985,50700.89516616001 2025-12-06,00:50:04.000,340,11098970,-795,0,1764982203,15181.00912571999,163.94366027999786,50700.83228208 2025-12-06,00:50:05.000,340,11098808,-795,0,1764982204,15181.002389409994,164.06349549000151,50700.90215328 2025-12-06,00:50:06.000,340,11098991,-795,0,1764982205,15180.847454279989,164.06349549000151,50700.91612752001 2025-12-06,00:50:07.000,340,11099016,-795,0,1764982206,15180.807036419988,164.14103592000174,50700.853243440004 2025-12-06,00:50:08.000,340,11098991,-795,0,1764982207,15180.719464389993,164.14103592000174,50700.923114640005 2025-12-06,00:50:09.000,340,11099032,-795,0,1764982208,15180.712728079998,164.25382199999876,50700.88817904 2025-12-06,00:50:10.000,340,11098973,-795,0,1764982209,15180.625156050002,164.3102150400009,50700.86023056 2025-12-06,00:50:11.000,340,11098996,-795,0,1764982210,15180.517375089992,164.38775547000114,50700.79035936 2025-12-06,00:50:12.000,340,11098895,-795,0,1764982211,15180.409594129997,164.48644328999944,50700.86023056 2025-12-06,00:50:13.000,340,11099034,-795,0,1764982212,15180.389385199996,164.5075906800048,50700.88119192 2025-12-06,00:50:14.000,340,11098907,-795,0,1764982213,15180.295076859991,164.58513110999775,50700.9091404 2025-12-06,00:50:15.000,340,11098921,-795,0,1764982214,15180.247922689996,164.6556224099986,50700.853243440004 2025-12-06,00:50:16.000,340,11098903,-795,0,1764982215,15180.17382327999,164.6415241499999,50700.94407600001 2025-12-06,00:50:17.000,340,11098989,-795,0,1764982216,15180.09298755999,164.66267153999797,50700.972024480005 2025-12-06,00:50:18.000,340,11099009,-795,0,1764982217,15179.985206599995,164.7402119699982,50701.05586992 2025-12-06,00:50:19.000,340,11098890,-795,0,1764982218,15179.823535159994,164.7402119699982,50701.02792144 2025-12-06,00:50:20.000,340,11098901,-795,0,1764982219,15179.783117299994,164.68381893000333,50701.06984416 2025-12-06,00:50:21.000,340,11098915,-755,0,1764982220,15179.634918479998,164.69086806000269,50701.01394720001 2025-12-06,00:50:22.000,340,11098905,-795,0,1764982221,15179.581027999993,164.61332763000246,50701.01394720001 2025-12-06,00:50:23.000,340,11098906,-795,0,1764982222,15179.473247039998,164.5569345900003,50700.99298584001 2025-12-06,00:50:24.000,340,11098936,-795,0,1764982223,15179.399147629993,164.57103284999903,50701.08381840001 2025-12-06,00:50:25.000,340,11098916,-755,0,1764982224,15179.385675010002,164.45119764000265,50701.06984416 2025-12-06,00:50:26.000,340,11098864,-795,0,1764982225,15179.257685119992,164.4441485100033,50701.13272824001 2025-12-06,00:50:27.000,340,11098968,-795,0,1764982226,15179.271157739997,164.42300111999793,50701.19561232 2025-12-06,00:50:28.000,340,11098903,-795,0,1764982227,15179.190322019997,164.42300111999793,50701.19561232 2025-12-06,00:50:29.000,340,11098924,-795,0,1764982228,15179.136431539991,164.47939416000008,50701.26548352 2025-12-06,00:50:30.000,340,11098998,-795,0,1764982229,15179.122958920001,164.43005025000457,50701.11176688001 2025-12-06,00:50:31.000,340,11098924,-795,0,1764982230,15179.055595819991,164.4934924199988,50701.118754 2025-12-06,00:50:32.000,340,11099019,-635,0,1764982231,15179.06233213,164.5075906800048,50701.14670248 2025-12-06,00:50:33.000,340,11098977,-755,0,1764982232,15179.035386889991,164.52168894000351,50701.188625200004 2025-12-06,00:50:34.000,340,11098891,-795,0,1764982233,15179.089277369996,164.5569345900003,50701.02792144 2025-12-06,00:50:35.000,340,11098938,-755,0,1764982234,15179.028650579996,164.61332763000246,50701.06285704001 2025-12-06,00:50:36.000,340,11098956,-795,0,1764982235,15179.055595819991,164.69086806000269,50701.11176688001 2025-12-06,00:50:37.000,340,11099028,-795,0,1764982236,15179.129695229996,164.7402119699982,50701.08381840001 2025-12-06,00:50:38.000,340,11098988,-795,0,1764982237,15179.055595819991,164.74726110000483,50700.99298584001 2025-12-06,00:50:39.000,340,11098887,-795,0,1764982238,15179.035386889991,164.83889979000378,50700.972024480005 2025-12-06,00:50:40.000,340,11098959,-675,0,1764982239,15179.069068439996,164.88119456999993,50700.985998719996 2025-12-06,00:50:41.000,340,11098904,-795,0,1764982240,15179.055595819991,164.88119456999993,50700.93708888 2025-12-06,00:50:42.000,340,11098964,-795,0,1764982241,15179.02191427,164.9516858700008,50701.00696008 2025-12-06,00:50:43.000,340,11099025,-795,0,1764982242,15179.028650579996,164.93053848000272,50701.02792144 2025-12-06,00:50:44.000,340,11098954,-795,0,1764982243,15178.95455116999,164.97988238999824,50701.0488828 2025-12-06,00:50:45.000,340,11098914,-795,0,1764982244,15178.94107855,164.916440220004,50701.05586992 2025-12-06,00:50:46.000,340,11098971,-795,0,1764982245,15178.88045176,164.9516858700008,50701.041895680006 2025-12-06,00:50:47.000,340,11099024,-795,0,1764982246,15178.866979139995,164.93053848000272,50700.9790116 2025-12-06,00:50:48.000,340,11098916,-635,0,1764982247,15178.77940711,164.81070326999907,50701.020934320004 2025-12-06,00:50:49.000,340,11098936,-795,0,1764982248,15178.77267079999,164.83185066000442,50701.09779264 2025-12-06,00:50:50.000,340,11098974,-795,0,1764982249,15178.67836246,164.81775239999843,50701.06285704001 2025-12-06,00:50:51.000,340,11098908,-795,0,1764982250,15178.6379446,164.7402119699982,50700.99298584001 2025-12-06,00:50:52.000,340,11098990,-795,0,1764982251,15178.61099935999,164.71201545000076,50700.972024480005 2025-12-06,00:50:53.000,340,11098837,-795,0,1764982252,15178.63120828999,164.61332763000246,50701.118754 2025-12-06,00:50:54.000,340,11098859,-795,0,1764982253,15178.61773567,164.67676980000397,50701.041895680006 2025-12-06,00:50:55.000,340,11098862,-795,0,1764982254,15178.69183507999,164.73316283999884,50701.188625200004 2025-12-06,00:50:56.000,340,11098988,-795,0,1764982255,15178.745725559995,164.6697206700046,50701.10477976 2025-12-06,00:50:57.000,340,11098959,-795,0,1764982256,15178.81308865999,164.66267153999797,50701.041895680006 2025-12-06,00:50:58.000,340,11099001,-795,0,1764982257,15178.85350651999,164.789555880001,50701.12574112 2025-12-06,00:50:59.000,340,11098925,-795,0,1764982258,15178.95455116999,164.84594892000314,50701.08381840001 2025-12-06,00:51:00.000,340,11099015,-795,0,1764982259,15179.048859509996,164.93053848000272,50701.139715360005 2025-12-06,00:51:01.000,340,11099022,-795,0,1764982260,15179.069068439996,164.99398065000423,50700.96503736001 2025-12-06,00:51:02.000,340,11099024,-795,0,1764982261,15179.136431539991,165.0362754300004,50700.83228208 2025-12-06,00:51:03.000,340,11098864,-795,0,1764982262,15179.230739879997,165.19135629000084,50701.01394720001 2025-12-06,00:51:04.000,340,11099021,-795,0,1764982263,15179.190322019997,165.1138158600006,50700.93010176 2025-12-06,00:51:05.000,340,11098973,-795,0,1764982264,15179.277894049992,165.18430716000148,50700.985998719996 2025-12-06,00:51:06.000,340,11099000,-795,0,1764982265,15179.277894049992,165.12086498999997,50700.9091404 2025-12-06,00:51:07.000,340,11099021,-795,0,1764982266,15179.284630360002,165.14201237999805,50700.88817904 2025-12-06,00:51:08.000,340,11099008,-795,0,1764982267,15179.291366669997,164.99398065000423,50700.86721768001 2025-12-06,00:51:09.000,340,11099017,-795,0,1764982268,15179.257685119992,164.95873500000016,50700.79035936 2025-12-06,00:51:10.000,340,11099005,-675,0,1764982269,15179.163376780001,164.84594892000314,50700.78337224 2025-12-06,00:51:11.000,340,11098985,-795,0,1764982270,15179.116222609991,164.71906458000012,50700.86721768001 2025-12-06,00:51:12.000,340,11098833,-795,0,1764982271,15179.116222609991,164.71201545000076,50700.76241088 2025-12-06,00:51:13.000,340,11099009,-795,0,1764982272,15179.156640469992,164.59218024000438,50700.91612752001 2025-12-06,00:51:14.000,340,11099060,-795,0,1764982273,15179.096013679991,164.46529590000137,50700.99997296 2025-12-06,00:51:15.000,340,11098935,-795,0,1764982274,15179.075804749991,164.3595589500037,50700.818307839996 2025-12-06,00:51:16.000,340,11098918,-795,0,1764982275,15179.089277369996,164.331362429999,50700.8392692 2025-12-06,00:51:17.000,340,11098856,-795,0,1764982276,15179.082541060001,164.2115272200026,50700.79035936 2025-12-06,00:51:18.000,340,11098993,-795,0,1764982277,15179.136431539991,164.09169200999895,50700.86023056 2025-12-06,00:51:19.000,340,11098893,-795,0,1764982278,15179.197058329992,164.06349549000151,50700.89516616001 2025-12-06,00:51:20.000,340,11099060,-795,0,1764982279,15179.183585710001,164.00710244999937,50700.9091404 2025-12-06,00:51:21.000,340,11098988,-795,0,1764982280,15179.271157739997,163.9013655000017,50700.818307839996 2025-12-06,00:51:22.000,340,11099064,-795,0,1764982281,15179.271157739997,163.8520215899989,50700.84625632001 2025-12-06,00:51:23.000,340,11099002,-795,0,1764982282,15179.426092870002,163.85907071999827,50700.93010176 2025-12-06,00:51:24.000,340,11099024,-795,0,1764982283,15179.432829179997,163.78857942000468,50700.769398 2025-12-06,00:51:25.000,340,11098978,-795,0,1764982284,15179.493455969998,163.82382507000148,50700.804333600005 2025-12-06,00:51:26.000,340,11098949,-795,0,1764982285,15179.594500619998,163.7533337700006,50700.636642720005 2025-12-06,00:51:27.000,340,11098899,-795,0,1764982286,15179.776380989999,163.66169508000166,50700.74843664001 2025-12-06,00:51:28.000,340,11098967,-795,0,1764982287,15179.783117299994,163.76038289999997,50700.69952680001 2025-12-06,00:51:29.000,340,11098905,-795,0,1764982288,15179.95826136,163.72513725000317,50700.62965560001 2025-12-06,00:51:30.000,340,11098949,-795,0,1764982289,15179.985206599995,163.66874421000102,50700.60170712 2025-12-06,00:51:31.000,340,11099020,-795,0,1764982290,15179.985206599995,163.68284246999974,50700.517861680004 2025-12-06,00:51:32.000,340,11099015,-795,0,1764982291,15180.086251249995,163.6898915999991,50700.51087456001 2025-12-06,00:51:33.000,340,11098967,-795,0,1764982292,15180.24118638,163.66874421000102,50700.59472 2025-12-06,00:51:34.000,340,11098931,-795,0,1764982293,15180.254658999991,163.61940029999823,50700.54581016 2025-12-06,00:51:35.000,340,11098969,-795,0,1764982294,15180.308549479996,163.66874421000102,50700.468951840005 2025-12-06,00:51:36.000,340,11098958,-795,0,1764982295,15180.308549479996,163.61940029999823,50700.49690032 2025-12-06,00:51:37.000,340,11098949,-795,0,1764982296,15180.315285789991,163.52071247999993,50700.420042000005 2025-12-06,00:51:38.000,340,11098911,-795,0,1764982297,15180.234450069991,163.49956509000185,50700.35715792 2025-12-06,00:51:39.000,340,11098949,-795,0,1764982298,15180.26139531,163.42202466000163,50700.46196472001 2025-12-06,00:51:40.000,340,11098999,-795,0,1764982299,15180.19403220999,163.28809118999925,50700.50388744 2025-12-06,00:51:41.000,340,11099046,-795,0,1764982300,15180.14014173,163.1471085900048,50700.36414504001 2025-12-06,00:51:42.000,340,11099029,-795,0,1764982301,15180.18055959,163.02022425000177,50700.46196472001 2025-12-06,00:51:43.000,340,11099041,-795,0,1764982302,15180.11319648999,163.0343225100005,50700.50388744 2025-12-06,00:51:44.000,340,11098925,-795,0,1764982303,15180.066042319995,162.85809426000196,50700.61568136 2025-12-06,00:51:45.000,340,11099023,-795,0,1764982304,15180.05930601,162.8017012199998,50700.64362984 2025-12-06,00:51:46.000,340,11098991,-795,0,1764982305,15180.01888815,162.71006253000087,50700.58074576001 2025-12-06,00:51:47.000,340,11098882,-795,0,1764982306,15180.01888815,162.5761290599985,50700.62965560001 2025-12-06,00:51:48.000,340,11098885,-795,0,1764982307,15180.005415529995,162.49858862999827,50700.67856544001 2025-12-06,00:51:49.000,340,11098961,-795,0,1764982308,15180.03236076999,162.4915394999989,50700.755423760005 2025-12-06,00:51:50.000,340,11098964,-795,0,1764982309,15180.045833389995,162.4421955900034,50700.74843664001 2025-12-06,00:51:51.000,340,11098963,-795,0,1764982310,15180.11319648999,162.43514646000403,50700.60170712 2025-12-06,00:51:52.000,340,11099000,-795,0,1764982311,15180.13340541999,162.49858862999827,50700.64362984 2025-12-06,00:51:53.000,340,11098957,-795,0,1764982312,15180.146878039995,162.4421955900034,50700.650616959996 2025-12-06,00:51:54.000,340,11098957,-795,0,1764982313,15180.207504829996,162.40694993999932,50700.69253968 2025-12-06,00:51:55.000,340,11098951,-795,0,1764982314,15180.301813170001,162.4562938500021,50700.69952680001 2025-12-06,00:51:56.000,340,11098962,-795,0,1764982315,15180.288340549996,162.4915394999989,50700.54581016 2025-12-06,00:51:57.000,340,11098988,-795,0,1764982316,15180.396121509992,162.4421955900034,50700.650616959996 2025-12-06,00:51:58.000,340,11098950,-795,0,1764982317,15180.470220919997,162.4421955900034,50700.517861680004 2025-12-06,00:51:59.000,340,11099053,-795,0,1764982318,15180.645364980002,162.48449036999955,50700.55978440001 2025-12-06,00:52:00.000,340,11098994,-795,0,1764982319,15180.699255459993,162.46334298000147,50700.57375864 2025-12-06,00:52:01.000,340,11098903,-795,0,1764982320,15180.726200699988,162.42809733000468,50700.517861680004 2025-12-06,00:52:02.000,340,11098924,-795,0,1764982321,15180.665573910002,162.4774412400002,50700.517861680004 2025-12-06,00:52:03.000,340,11098988,-795,0,1764982322,15180.739673319993,162.43514646000403,50700.5248488 2025-12-06,00:52:04.000,340,11098967,-795,0,1764982323,15180.618419739993,162.44924472000275,50700.48991320001 2025-12-06,00:52:05.000,340,11099024,-795,0,1764982324,15180.625156050002,162.42104819999804,50700.56677152 2025-12-06,00:52:06.000,340,11098920,-755,0,1764982325,15180.544320330002,162.3294095099991,50700.53183592001 2025-12-06,00:52:07.000,340,11098943,-795,0,1764982326,15180.463484610002,162.28006560000358,50700.56677152 2025-12-06,00:52:08.000,340,11098941,-635,0,1764982327,15180.335494719991,162.181377779998,50700.650616959996 2025-12-06,00:52:09.000,340,11098976,-795,0,1764982328,15180.19403220999,162.17432864999864,50700.636642720005 2025-12-06,00:52:10.000,340,11098986,-795,0,1764982329,15180.03236076999,162.15318126000057,50700.61568136 2025-12-06,00:52:11.000,340,11099011,-635,0,1764982330,15179.884161949994,162.1320338700025,50700.60170712 2025-12-06,00:52:12.000,340,11099008,-795,0,1764982331,15179.776380989999,162.07564083000034,50700.636642720005 2025-12-06,00:52:13.000,340,11099037,-795,0,1764982332,15179.661863719994,162.10383734999778,50700.74843664001 2025-12-06,00:52:14.000,340,11098949,-795,0,1764982333,15179.540610139993,162.07564083000034,50700.77638512001 2025-12-06,00:52:15.000,340,11098871,-795,0,1764982334,15179.574291689998,162.0474443100029,50700.7344624 2025-12-06,00:52:16.000,340,11099018,-795,0,1764982335,15179.540610139993,162.00514952999947,50700.874204800006 2025-12-06,00:52:17.000,340,11098861,-795,0,1764982336,15179.540610139993,161.9840021400014,50700.91612752001 2025-12-06,00:52:18.000,340,11098966,-795,0,1764982337,15179.459774419993,161.92055996999989,50700.90215328 2025-12-06,00:52:19.000,340,11099046,-795,0,1764982338,15179.405883940002,161.87121606000437,50700.82529496001 2025-12-06,00:52:20.000,340,11098904,-795,0,1764982339,15179.506928589988,161.8007247600035,50700.84625632001 2025-12-06,00:52:21.000,340,11098950,-795,0,1764982340,15179.486719659988,161.77957736999815,50700.818307839996 2025-12-06,00:52:22.000,340,11098911,-795,0,1764982341,15179.506928589988,161.6879386799992,50700.7344624 2025-12-06,00:52:23.000,340,11098931,-795,0,1764982342,15179.607973239988,161.58220173000154,50700.88817904 2025-12-06,00:52:24.000,340,11098938,-795,0,1764982343,15179.675336339998,161.6526930300024,50700.8392692 2025-12-06,00:52:25.000,340,11099007,-795,0,1764982344,15179.729226819989,161.70203693999792,50700.83228208 2025-12-06,00:52:26.000,340,11098994,-795,0,1764982345,15179.715754199999,161.66679129000113,50700.77638512001 2025-12-06,00:52:27.000,340,11098941,-795,0,1764982346,15179.783117299994,161.73023346000264,50700.755423760005 2025-12-06,00:52:28.000,340,11099108,-795,0,1764982347,15179.735963129999,161.737282590002,50700.86023056 2025-12-06,00:52:29.000,340,11099027,-795,0,1764982348,15179.776380989999,161.82892128000094,50700.804333600005 2025-12-06,00:52:30.000,340,11099008,-795,0,1764982349,15179.715754199999,161.80777389000286,50700.76241088 2025-12-06,00:52:31.000,340,11099019,-795,0,1764982350,15179.641654789993,161.7866265000048,50700.65760408001 2025-12-06,00:52:32.000,340,11099026,-755,0,1764982351,15179.648391099989,161.8994125800018,50700.67157832 2025-12-06,00:52:33.000,340,11098952,-795,0,1764982352,15179.540610139993,161.84301953999966,50700.7344624 2025-12-06,00:52:34.000,340,11098945,-795,0,1764982353,15179.493455969998,161.89236345000245,50700.77638512001 2025-12-06,00:52:35.000,340,11098969,-795,0,1764982354,15179.432829179997,161.8853143200031,50700.818307839996 2025-12-06,00:52:36.000,340,11098902,-795,0,1764982355,15179.385675010002,161.8853143200031,50700.818307839996 2025-12-06,00:52:37.000,340,11098936,-795,0,1764982356,15179.298102979992,161.90646171000117,50700.923114640005 2025-12-06,00:52:38.000,340,11099066,-795,0,1764982357,15179.190322019997,161.74433172000136,50700.94407600001 2025-12-06,00:52:39.000,340,11098929,-795,0,1764982358,15179.129695229996,161.7725282399988,50700.874204800006 2025-12-06,00:52:40.000,340,11098970,-795,0,1764982359,15179.170113089996,161.6879386799992,50700.93708888 2025-12-06,00:52:41.000,340,11098995,-795,0,1764982360,15179.082541060001,161.65974216000177,50700.90215328 2025-12-06,00:52:42.000,340,11098965,-795,0,1764982361,15179.028650579996,161.61744737999834,50700.8392692 2025-12-06,00:52:43.000,340,11099034,-795,0,1764982362,15179.089277369996,161.5892508600009,50700.93010176 2025-12-06,00:52:44.000,340,11098856,-715,0,1764982363,15179.116222609991,161.47646478000388,50700.86721768001 2025-12-06,00:52:45.000,340,11098934,-795,0,1764982364,15179.149904159996,161.49761217000196,50700.853243440004 2025-12-06,00:52:46.000,340,11098953,-795,0,1764982365,15179.170113089996,161.46941565000452,50700.88817904 2025-12-06,00:52:47.000,340,11098983,-795,0,1764982366,15179.116222609991,161.5540052100041,50700.83228208 2025-12-06,00:52:48.000,340,11098974,-795,0,1764982367,15179.237476189992,161.51171043000068,50700.8392692 2025-12-06,00:52:49.000,340,11098995,-795,0,1764982368,15179.197058329992,161.58220173000154,50700.874204800006 2025-12-06,00:52:50.000,340,11099073,-795,0,1764982369,15179.197058329992,161.5892508600009,50700.88119192 2025-12-06,00:52:51.000,340,11098878,-795,0,1764982370,15179.156640469992,161.6244965099977,50700.72747528001 2025-12-06,00:52:52.000,340,11098959,-795,0,1764982371,15179.210530949997,161.61039824999898,50700.72048816 2025-12-06,00:52:53.000,340,11098978,-795,0,1764982372,15179.250948809997,161.65974216000177,50700.72048816 2025-12-06,00:52:54.000,340,11098952,-795,0,1764982373,15179.257685119992,161.63154564000433,50700.72747528001 2025-12-06,00:52:55.000,340,11098957,-795,0,1764982374,15179.170113089996,161.61039824999898,50700.69952680001 2025-12-06,00:52:56.000,340,11098967,-795,0,1764982375,15179.156640469992,161.61039824999898,50700.74144952 2025-12-06,00:52:57.000,340,11099018,-795,0,1764982376,15179.156640469992,161.5892508600009,50700.72747528001 2025-12-06,00:52:58.000,340,11098917,-795,0,1764982377,15179.075804749991,161.4905630400026,50700.62266848 2025-12-06,00:52:59.000,340,11099082,-795,0,1764982378,15179.0421232,161.4271208700011,50700.64362984 2025-12-06,00:53:00.000,340,11098960,-795,0,1764982379,15178.95455116999,161.42007174000173,50700.62965560001 2025-12-06,00:53:01.000,340,11099008,-795,0,1764982380,15178.93434223999,161.25089262000256,50700.64362984 2025-12-06,00:53:02.000,340,11099008,-715,0,1764982381,15178.79961604,161.12400827999954,50700.69253968 2025-12-06,00:53:03.000,340,11098942,-795,0,1764982382,15178.79961604,161.00417307000316,50700.79035936 2025-12-06,00:53:04.000,340,11098835,-795,0,1764982383,15178.664889839994,160.9830256799978,50700.78337224 2025-12-06,00:53:05.000,340,11099031,-795,0,1764982384,15178.61773567,160.820895689998,50700.69952680001 2025-12-06,00:53:06.000,340,11098993,-795,0,1764982385,15178.476273159999,160.75745352000376,50700.77638512001 2025-12-06,00:53:07.000,340,11098925,-795,0,1764982386,15178.462800539994,160.7363061299984,50700.77638512001 2025-12-06,00:53:08.000,340,11098871,-795,0,1764982387,15178.388701129988,160.66581483000482,50700.804333600005 2025-12-06,00:53:09.000,340,11098855,-795,0,1764982388,15178.334810649998,160.6023726600033,50700.83228208 2025-12-06,00:53:10.000,340,11098937,-795,0,1764982389,15178.314601719998,160.52483223000308,50700.78337224 2025-12-06,00:53:11.000,340,11099067,-795,0,1764982390,15178.294392789998,160.51073397000437,50700.74144952 2025-12-06,00:53:12.000,340,11098979,-795,0,1764982391,15178.307865409988,160.49663570999837,50700.769398 2025-12-06,00:53:13.000,340,11099054,-795,0,1764982392,15178.341546959993,160.5882744000046,50700.79035936 2025-12-06,00:53:14.000,340,11098904,-795,0,1764982393,15178.361755889993,160.48253744999965,50700.79734648001 2025-12-06,00:53:15.000,340,11099025,-795,0,1764982394,15178.435855299998,160.53188136000244,50700.804333600005 2025-12-06,00:53:16.000,340,11098924,-795,0,1764982395,15178.489745779989,160.59532353000395,50700.79734648001 2025-12-06,00:53:17.000,340,11098957,-795,0,1764982396,15178.456064229998,160.67991309000354,50700.76241088 2025-12-06,00:53:18.000,340,11098959,-795,0,1764982397,15178.476273159999,160.70106048000162,50700.61568136 2025-12-06,00:53:19.000,340,11098879,-795,0,1764982398,15178.509954709989,160.834993950004,50700.685552560004 2025-12-06,00:53:20.000,340,11099102,-795,0,1764982399,15178.469536849989,160.820895689998,50700.64362984 2025-12-06,00:53:21.000,340,11099038,-675,0,1764982400,15178.516691019999,160.92663264000294,50700.61568136 2025-12-06,00:53:22.000,340,11099010,-795,0,1764982401,15178.496482089999,160.9689274199991,50700.517861680004 2025-12-06,00:53:23.000,340,11099014,-795,0,1764982402,15178.536899949999,160.92663264000294,50700.538823040006 2025-12-06,00:53:24.000,340,11098932,-795,0,1764982403,15178.6379446,160.9689274199991,50700.59472 2025-12-06,00:53:25.000,340,11098997,-795,0,1764982404,15178.584054119994,160.99007481000444,50700.59472 2025-12-06,00:53:26.000,340,11099004,-795,0,1764982405,15178.557108879999,161.02532046000124,50700.60170712 2025-12-06,00:53:27.000,340,11098968,-795,0,1764982406,15178.563845189994,161.0323695900006,50700.587732880005 2025-12-06,00:53:28.000,340,11098980,-795,0,1764982407,15178.57058149999,160.96187828999973,50700.61568136 2025-12-06,00:53:29.000,340,11099013,-795,0,1764982408,15178.523427329994,160.94073090000165,50700.6645912 2025-12-06,00:53:30.000,340,11099107,-795,0,1764982409,15178.442591609994,160.8843378599995,50700.650616959996 2025-12-06,00:53:31.000,340,11098948,-795,0,1764982410,15178.395437439998,160.77155178000248,50700.60170712 2025-12-06,00:53:32.000,340,11098992,-795,0,1764982411,15178.375228509998,160.66581483000482,50700.60869424001 2025-12-06,00:53:33.000,340,11099034,-795,0,1764982412,15178.442591609994,160.66581483000482,50700.67157832 2025-12-06,00:53:34.000,340,11098937,-795,0,1764982413,15178.381964819993,160.49663570999837,50700.65760408001 2025-12-06,00:53:35.000,340,11098866,-795,0,1764982414,15178.280920169993,160.43319354000414,50700.67157832 2025-12-06,00:53:36.000,340,11099078,-795,0,1764982415,15178.280920169993,160.29926007000176,50700.650616959996 2025-12-06,00:53:37.000,340,11098924,-795,0,1764982416,15178.267447550003,160.3556531100039,50700.6645912 2025-12-06,00:53:38.000,340,11098884,-795,0,1764982417,15178.220293379993,160.2640144199977,50700.56677152 2025-12-06,00:53:39.000,340,11098950,-795,0,1764982418,15178.253974929998,160.2640144199977,50700.60869424001 2025-12-06,00:53:40.000,340,11098851,-795,0,1764982419,15178.179875519992,160.22171964000154,50700.74843664001 2025-12-06,00:53:41.000,340,11098938,-795,0,1764982420,15178.152930279997,160.3274565899992,50700.517861680004 2025-12-06,00:53:42.000,340,11098996,-795,0,1764982421,15178.132721349997,160.2640144199977,50700.48991320001 2025-12-06,00:53:43.000,340,11098977,-795,0,1764982422,15178.125985040002,160.3274565899992,50700.57375864 2025-12-06,00:53:44.000,340,11098925,-795,0,1764982423,15178.112512419997,160.41909527999815,50700.56677152 2025-12-06,00:53:45.000,340,11098955,-795,0,1764982424,15178.119248729992,160.51778310000373,50700.62965560001 2025-12-06,00:53:46.000,340,11098904,-795,0,1764982425,15178.179875519992,160.58122526999796,50700.55279728 2025-12-06,00:53:47.000,340,11098932,-795,0,1764982426,15178.159666589992,160.76450265000312,50700.60869424001 2025-12-06,00:53:48.000,340,11098991,-795,0,1764982427,15178.173139209997,160.820895689998,50700.65760408001 2025-12-06,00:53:49.000,340,11098919,-795,0,1764982428,15178.132721349997,160.92663264000294,50700.65760408001 2025-12-06,00:53:50.000,340,11098940,-795,0,1764982429,15178.166402900002,161.1451556700049,50700.58074576001 2025-12-06,00:53:51.000,340,11099034,-795,0,1764982430,15178.099039799992,161.3425313100015,50700.48991320001 2025-12-06,00:53:52.000,340,11099002,-795,0,1764982431,15178.240502309993,161.56810347000282,50700.46196472001 2025-12-06,00:53:53.000,340,11098952,-795,0,1764982432,15178.321338029993,161.8007247600035,50700.517861680004 2025-12-06,00:53:54.000,340,11098920,-795,0,1764982433,15178.334810649998,161.9981004000001,50700.48991320001 2025-12-06,00:53:55.000,340,11098937,-715,0,1764982434,15178.368492199988,162.11793561000377,50700.468951840005 2025-12-06,00:53:56.000,340,11099009,-795,0,1764982435,15178.402173749993,162.33645863999845,50700.46196472001 2025-12-06,00:53:57.000,340,11098991,-795,0,1764982436,15178.388701129988,162.40694993999932,50700.35715792 2025-12-06,00:53:58.000,340,11098937,-795,0,1764982437,15178.442591609994,162.53383428000234,50700.39908064 2025-12-06,00:53:59.000,340,11098993,-795,0,1764982438,15178.496482089999,162.65366948999872,50700.36414504001 2025-12-06,00:54:00.000,340,11098841,-595,0,1764982439,15178.503218399994,162.73120991999895,50700.37811928 2025-12-06,00:54:01.000,340,11098939,-795,0,1764982440,15178.422382679993,162.7523573100043,50700.32222232001 2025-12-06,00:54:02.000,340,11098978,-795,0,1764982441,15178.388701129988,162.78055383000174,50700.32920944 2025-12-06,00:54:03.000,340,11098939,-795,0,1764982442,15178.267447550003,162.86514339000132,50700.40606776 2025-12-06,00:54:04.000,340,11099001,-795,0,1764982443,15178.227029690002,162.80875034999917,50700.37811928 2025-12-06,00:54:05.000,340,11098927,-795,0,1764982444,15178.031676699997,162.7876029600011,50700.43401624 2025-12-06,00:54:06.000,340,11099020,-795,0,1764982445,15177.910423119996,162.81579947999853,50700.468951840005 2025-12-06,00:54:07.000,340,11099010,-795,0,1764982446,15177.7622243,162.78055383000174,50700.5248488 2025-12-06,00:54:08.000,340,11098950,-795,0,1764982447,15177.51298082999,162.75940644000366,50700.587732880005 2025-12-06,00:54:09.000,340,11098922,-795,0,1764982448,15177.277209979999,162.7382590499983,50700.62266848 2025-12-06,00:54:10.000,340,11098933,-795,0,1764982449,15177.054911749998,162.77350470000238,50700.62266848 2025-12-06,00:54:11.000,340,11099051,-795,0,1764982450,15176.765250420001,162.76645557000302,50700.538823040006 2025-12-06,00:54:12.000,340,11099006,-795,0,1764982451,15176.650733149996,162.83694687000389,50700.64362984 2025-12-06,00:54:13.000,340,11099047,-795,0,1764982452,15176.489061709995,162.7241607899996,50700.77638512001 2025-12-06,00:54:14.000,340,11098925,-755,0,1764982453,15176.25329085999,162.8862907799994,50700.818307839996 2025-12-06,00:54:15.000,340,11098983,-675,0,1764982454,15176.138773589999,162.96383120999963,50700.82529496001 2025-12-06,00:54:16.000,340,11098976,-795,0,1764982455,15175.990574769989,163.0343225100005,50700.88119192 2025-12-06,00:54:17.000,340,11098896,-795,0,1764982456,15175.721122369992,163.06956816000456,50700.86023056 2025-12-06,00:54:18.000,340,11098881,-795,0,1764982457,15175.606605100002,163.20350162999966,50700.88817904 2025-12-06,00:54:19.000,340,11098924,-795,0,1764982458,15175.512296759996,163.31628771000396,50700.9091404 2025-12-06,00:54:20.000,340,11098859,-795,0,1764982459,15175.458406279991,163.4925159600025,50700.853243440004 2025-12-06,00:54:21.000,340,11098913,-795,0,1764982460,15175.34388901,163.52071247999993,50700.804333600005 2025-12-06,00:54:22.000,340,11098839,-795,0,1764982461,15175.269789599995,163.73218638000253,50700.74144952 2025-12-06,00:54:23.000,340,11098928,-795,0,1764982462,15175.330416389996,163.92251288999978,50700.79734648001 2025-12-06,00:54:24.000,340,11098842,-795,0,1764982463,15175.289998529996,164.07054462000087,50700.755423760005 2025-12-06,00:54:25.000,340,11098977,-795,0,1764982464,15175.28326222,164.14103592000174,50700.769398 2025-12-06,00:54:26.000,340,11098865,-795,0,1764982465,15175.2024265,164.331362429999,50700.74144952 2025-12-06,00:54:27.000,340,11098988,-795,0,1764982466,15175.188953879995,164.50054154999816,50700.72747528001 2025-12-06,00:54:28.000,340,11099018,-795,0,1764982467,15175.09464553999,164.69086806000269,50700.72747528001 2025-12-06,00:54:29.000,340,11099005,-795,0,1764982468,15174.98012827,164.77545762000227,50700.6645912 2025-12-06,00:54:30.000,340,11099012,-795,0,1764982469,15174.838665759999,164.90939109000465,50700.72747528001 2025-12-06,00:54:31.000,340,11098941,-795,0,1764982470,15174.697203249998,165.0010297800036,50700.62266848 2025-12-06,00:54:32.000,340,11098960,-795,0,1764982471,15174.562477049993,165.20545454999956,50700.61568136 2025-12-06,00:54:33.000,340,11098993,-795,0,1764982472,15174.434487159997,165.23365107000427,50700.769398 2025-12-06,00:54:34.000,340,11098896,-795,0,1764982473,15174.178507379991,165.35348628000065,50700.804333600005 2025-12-06,00:54:35.000,340,11099049,-795,0,1764982474,15173.969681769995,165.43102671000088,50700.7344624 2025-12-06,00:54:36.000,340,11098943,-795,0,1764982475,15173.80127402,165.45217409999896,50700.72747528001 2025-12-06,00:54:37.000,340,11098816,-795,0,1764982476,15173.531821619988,165.40283019000344,50700.853243440004 2025-12-06,00:54:38.000,340,11098933,-635,0,1764982477,15173.289314460002,165.43102671000088,50700.88119192 2025-12-06,00:54:39.000,340,11098893,-795,0,1764982478,15173.120906709992,165.52971452999918,50700.95805024 2025-12-06,00:54:40.000,340,11098876,-795,0,1764982479,15172.89860847999,165.4451249699996,50700.99298584001 2025-12-06,00:54:41.000,340,11098975,-795,0,1764982480,15172.63589238999,165.38873193000472,50700.972024480005 2025-12-06,00:54:42.000,340,11098923,-755,0,1764982481,15172.467484639994,165.18430716000148,50701.00696008 2025-12-06,00:54:43.000,340,11098805,-795,0,1764982482,15172.339494749998,165.0997176000019,50701.16766384 2025-12-06,00:54:44.000,340,11099016,-795,0,1764982483,15172.211504859988,164.9516858700008,50701.118754 2025-12-06,00:54:45.000,340,11098813,-795,0,1764982484,15172.076778659997,164.79660501000035,50701.153689599996 2025-12-06,00:54:46.000,340,11098986,-795,0,1764982485,15172.029624490002,164.69086806000269,50701.13272824001 2025-12-06,00:54:47.000,340,11098955,-795,0,1764982486,15171.901634599992,164.51463981000416,50701.10477976 2025-12-06,00:54:48.000,340,11098880,-795,0,1764982487,15171.841007809991,164.43005025000457,50701.12574112 2025-12-06,00:54:49.000,340,11098867,-715,0,1764982488,15171.760172089991,164.27496939000412,50701.14670248 2025-12-06,00:54:50.000,340,11098915,-795,0,1764982489,15171.719754229991,164.1833306999979,50701.10477976 2025-12-06,00:54:51.000,340,11098936,-795,0,1764982490,15171.63891850999,164.04234810000344,50701.06984416 2025-12-06,00:54:52.000,340,11098957,-795,0,1764982491,15171.53787385999,164.00005332,50700.95106312 2025-12-06,00:54:53.000,340,11098933,-795,0,1764982492,15171.591764339995,163.9507094100045,50701.0488828 2025-12-06,00:54:54.000,340,11098879,-795,0,1764982493,15171.53787385999,163.88021811000363,50700.93010176 2025-12-06,00:54:55.000,340,11098987,-795,0,1764982494,15171.50419231,163.88021811000363,50700.93010176 2025-12-06,00:54:56.000,340,11098897,-795,0,1764982495,15171.48398338,163.8661198500049,50700.88817904 2025-12-06,00:54:57.000,340,11098939,-795,0,1764982496,15171.50419231,163.81677594000212,50700.81132072 2025-12-06,00:54:58.000,340,11098973,-795,0,1764982497,15171.44356552,163.8026776800034,50700.79734648001 2025-12-06,00:54:59.000,340,11099006,-795,0,1764982498,15171.47724706999,163.7533337700006,50700.74144952 2025-12-06,00:55:00.000,340,11098853,-755,0,1764982499,15171.44356552,163.76743202999933,50700.69952680001 2025-12-06,00:55:01.000,340,11099008,-795,0,1764982500,15171.37620241999,163.59825291000016,50700.65760408001 2025-12-06,00:55:02.000,340,11098931,-795,0,1764982501,15171.39641134999,163.5912037800008,50700.62266848 2025-12-06,00:55:03.000,340,11098936,-795,0,1764982502,15171.349257179994,163.4925159600025,50700.685552560004 2025-12-06,00:55:04.000,340,11098946,-795,0,1764982503,15171.34252087,163.42202466000163,50700.69253968 2025-12-06,00:55:05.000,340,11098878,-795,0,1764982504,15171.39641134999,163.32333684000332,50700.538823040006 2025-12-06,00:55:06.000,340,11098830,-795,0,1764982505,15171.37620241999,163.27399293000053,50700.57375864 2025-12-06,00:55:07.000,340,11099047,-795,0,1764982506,15171.35599348999,163.21055075999902,50700.60170712 2025-12-06,00:55:08.000,340,11098871,-795,0,1764982507,15171.234739909989,163.21759988999838,50700.47593896 2025-12-06,00:55:09.000,340,11098870,-795,0,1764982508,15171.093277399988,163.23874728000374,50700.44799048 2025-12-06,00:55:10.000,340,11098916,-795,0,1764982509,15171.066332159993,163.22464901999774,50700.44799048 2025-12-06,00:55:11.000,340,11099029,-795,0,1764982510,15170.864242859992,163.2951403199986,50700.29427384001 2025-12-06,00:55:12.000,340,11098923,-795,0,1764982511,15170.790143450002,163.43612292000034,50700.2802996 2025-12-06,00:55:13.000,340,11099001,-795,0,1764982512,15170.668889870001,163.5066142200012,50700.37811928 2025-12-06,00:55:14.000,340,11098990,-795,0,1764982513,15170.635208319996,163.5277616099993,50700.39209352001 2025-12-06,00:55:15.000,340,11098919,-795,0,1764982514,15170.52742736,163.68284246999974,50700.30824808 2025-12-06,00:55:16.000,340,11099032,-795,0,1764982515,15170.52742736,163.79562855000404,50700.40606776 2025-12-06,00:55:17.000,340,11098969,-795,0,1764982516,15170.4870095,163.83087420000084,50700.36414504001 2025-12-06,00:55:18.000,340,11099032,-755,0,1764982517,15170.50721843,163.88021811000363,50700.41305488001 2025-12-06,00:55:19.000,340,11098959,-795,0,1764982518,15170.56784522,163.87316898000427,50700.28728672 2025-12-06,00:55:20.000,340,11098878,-795,0,1764982519,15170.635208319996,163.9366111499985,50700.29427384001 2025-12-06,00:55:21.000,340,11098888,-795,0,1764982520,15170.749725590002,163.9648076700032,50700.2802996 2025-12-06,00:55:22.000,340,11098913,-795,0,1764982521,15170.870979170002,163.97185680000257,50700.12658296001 2025-12-06,00:55:23.000,340,11098966,-795,0,1764982522,15171.039386919998,163.9013655000017,50700.2104284 2025-12-06,00:55:24.000,340,11098937,-795,0,1764982523,15171.180849429998,163.76743202999933,50700.09164736 2025-12-06,00:55:25.000,340,11098946,-795,0,1764982524,15171.27515776999,163.67579334000038,50699.99382768 2025-12-06,00:55:26.000,340,11099052,-795,0,1764982525,15171.329048249994,163.56300726000336,50699.965879200005 2025-12-06,00:55:27.000,340,11098952,-795,0,1764982526,15171.470510759995,163.47841770000377,50699.88902088001 2025-12-06,00:55:28.000,340,11098869,-795,0,1764982527,15171.510928619995,163.3444842300014,50699.99382768 2025-12-06,00:55:29.000,340,11098966,-795,0,1764982528,15171.53787385999,163.25284554000245,50699.94491784 2025-12-06,00:55:30.000,340,11098938,-795,0,1764982529,15171.50419231,163.05546989999857,50699.81914968001 2025-12-06,00:55:31.000,340,11098904,-795,0,1764982530,15171.510928619995,162.85809426000196,50699.8261368 2025-12-06,00:55:32.000,340,11098966,-795,0,1764982531,15171.52440124,162.80875034999917,50699.77023984001 2025-12-06,00:55:33.000,340,11099048,-795,0,1764982532,15171.551346479995,162.56907992999913,50699.86107240001 2025-12-06,00:55:34.000,340,11098937,-795,0,1764982533,15171.52440124,162.43514646000403,50699.847098160004 2025-12-06,00:55:35.000,340,11098915,-795,0,1764982534,15171.571555409995,162.23777082000015,50699.77722696 2025-12-06,00:55:36.000,340,11098935,-795,0,1764982535,15171.62544589,162.0192477899982,50699.798188320005 2025-12-06,00:55:37.000,340,11098982,-795,0,1764982536,15171.672600059996,161.82892128000094,50699.6863944 2025-12-06,00:55:38.000,340,11098899,-795,0,1764982537,15171.874689359996,161.66679129000113,50699.58857472 2025-12-06,00:55:39.000,340,11098948,-795,0,1764982538,15172.029624490002,161.53285781999875,50699.6863944 2025-12-06,00:55:40.000,340,11098918,-795,0,1764982539,15172.231713789988,161.33548218000215,50699.60953608 2025-12-06,00:55:41.000,340,11098862,-795,0,1764982540,15172.454012019989,161.25089262000256,50699.49774216 2025-12-06,00:55:42.000,340,11098945,-795,0,1764982541,15172.72346442,161.20154870999977,50699.316077040006 2025-12-06,00:55:43.000,340,11098911,-795,0,1764982542,15172.972707889996,161.13810653999826,50699.42787096 2025-12-06,00:55:44.000,340,11099009,-795,0,1764982543,15173.208478740002,161.08876263000275,50699.26716720001 2025-12-06,00:55:45.000,340,11098958,-795,0,1764982544,15173.484667449993,161.0817135000034,50699.28812856001 2025-12-06,00:55:46.000,340,11098973,-795,0,1764982545,15173.76085616,161.15925393000362,50699.25319296 2025-12-06,00:55:47.000,340,11098987,-795,0,1764982546,15174.04378118,161.15925393000362,50699.05056648001 2025-12-06,00:55:48.000,340,11098884,-795,0,1764982547,15174.306497270001,161.1804013200017,50699.01563088 2025-12-06,00:55:49.000,340,11098948,-795,0,1764982548,15174.555740739997,161.1310574099989,50698.93877256 2025-12-06,00:55:50.000,340,11098969,-795,0,1764982549,15174.811720519989,161.37072782999894,50698.910824080005 2025-12-06,00:55:51.000,340,11099027,-795,0,1764982550,15175.108118159995,161.45531738999853,50698.840952880004 2025-12-06,00:55:52.000,340,11098946,-795,0,1764982551,15175.32368008,161.56105434000347,50698.72217184 2025-12-06,00:55:53.000,340,11098932,-795,0,1764982552,15175.593132479997,161.58220173000154,50698.75012032 2025-12-06,00:55:54.000,340,11098937,-635,0,1764982553,15175.903002739993,161.6879386799992,50698.624352160004 2025-12-06,00:55:55.000,340,11098928,-795,0,1764982554,15176.19266406999,161.737282590002,50698.68024912 2025-12-06,00:55:56.000,340,11099018,-795,0,1764982555,15176.42169861,161.87826519000373,50698.61736504001 2025-12-06,00:55:57.000,340,11098994,-795,0,1764982556,15176.677678389991,161.90646171000117,50698.54749384001 2025-12-06,00:55:58.000,340,11098994,-795,0,1764982557,15176.819140899992,161.8853143200031,50698.40076432001 2025-12-06,00:55:59.000,340,11098828,-795,0,1764982558,15177.054911749998,161.8994125800018,50698.456661280004 2025-12-06,00:56:00.000,340,11098959,-795,0,1764982559,15177.182901639993,161.8853143200031,50698.358841600006 2025-12-06,00:56:01.000,340,11098900,-795,0,1764982560,15177.263737359994,161.8359704100003,50698.288970400004 2025-12-06,00:56:02.000,340,11098918,-795,0,1764982561,15177.317627839999,161.76547910999943,50698.34486736 2025-12-06,00:56:03.000,340,11098993,-795,0,1764982562,15177.405199869994,161.69498780999857,50698.35185448001 2025-12-06,00:56:04.000,340,11098828,-795,0,1764982563,15177.344573079994,161.54695608000475,50698.36582872 2025-12-06,00:56:05.000,340,11098999,-795,0,1764982564,15177.290682599989,161.50466130000132,50698.358841600006 2025-12-06,00:56:06.000,340,11098961,-795,0,1764982565,15177.236792119998,161.33548218000215,50698.456661280004 2025-12-06,00:56:07.000,340,11099041,-795,0,1764982566,15177.054911749998,161.20859783999913,50698.51954536001 2025-12-06,00:56:08.000,340,11098921,-795,0,1764982567,15176.899976619992,161.16630306000297,50698.49858400001 2025-12-06,00:56:09.000,340,11099060,-795,0,1764982568,15176.650733149996,161.07466437000403,50698.49858400001 2025-12-06,00:56:10.000,340,11098856,-795,0,1764982569,15176.468852779995,160.947780030001,50698.645313520006 2025-12-06,00:56:11.000,340,11099012,-795,0,1764982570,15176.29370871999,160.95482916000037,50698.6033908 2025-12-06,00:56:12.000,340,11098887,-795,0,1764982571,15176.15224620999,160.90548525000486,50698.694223360006 2025-12-06,00:56:13.000,340,11098840,-795,0,1764982572,15176.017520009998,160.91958351000358,50698.73614608001 2025-12-06,00:56:14.000,340,11098956,-795,0,1764982573,15175.936684289998,160.89138698999886,50698.73614608001 2025-12-06,00:56:15.000,340,11098961,-795,0,1764982574,15175.936684289998,161.0323695900006,50698.84794 2025-12-06,00:56:16.000,340,11098898,-795,0,1764982575,15175.909739049988,161.10991002000083,50698.72217184 2025-12-06,00:56:17.000,340,11098941,-795,0,1764982576,15175.997311079998,161.2156469699985,50698.743133200005 2025-12-06,00:56:18.000,340,11098864,-795,0,1764982577,15176.084883109994,161.3425313100015,50698.624352160004 2025-12-06,00:56:19.000,340,11098999,-795,0,1764982578,15176.206136689994,161.47646478000388,50698.59640368001 2025-12-06,00:56:20.000,340,11098983,-795,0,1764982579,15176.347599199995,161.74433172000136,50698.61736504001 2025-12-06,00:56:21.000,340,11098990,-795,0,1764982580,15176.44190754,161.87121606000437,50698.51255824 2025-12-06,00:56:22.000,340,11098946,-795,0,1764982581,15176.590106359996,162.05449344000226,50698.37980296001 2025-12-06,00:56:23.000,340,11098896,-795,0,1764982582,15176.805668280002,162.27301647000422,50698.48460976 2025-12-06,00:56:24.000,340,11098817,-795,0,1764982583,15176.933658169997,162.42104819999804,50698.40076432001 2025-12-06,00:56:25.000,340,11099064,-795,0,1764982584,15177.088593299988,162.5902273200045,50698.42871280001 2025-12-06,00:56:26.000,340,11098898,-795,0,1764982585,15177.142483779993,162.7030134000015,50698.407751440005 2025-12-06,00:56:27.000,340,11099003,-795,0,1764982586,15177.169429019988,162.85809426000196,50698.38679008 2025-12-06,00:56:28.000,340,11099024,-795,0,1764982587,15177.263737359994,163.08366642000328,50698.407751440005 2025-12-06,00:56:29.000,340,11098960,-795,0,1764982588,15177.250264739989,163.11891207000008,50698.34486736 2025-12-06,00:56:30.000,340,11098858,-795,0,1764982589,15177.203110569993,163.30218944999797,50698.407751440005 2025-12-06,00:56:31.000,340,11099042,-795,0,1764982590,15177.102065919993,163.42202466000163,50698.41473856 2025-12-06,00:56:32.000,340,11099026,-795,0,1764982591,15176.960603409992,163.4079264000029,50698.407751440005 2025-12-06,00:56:33.000,340,11099049,-795,0,1764982592,15176.940394479992,163.53481073999865,50698.59640368001 2025-12-06,00:56:34.000,340,11098933,-795,0,1764982593,15176.785459350001,163.68284246999974,50698.49858400001 2025-12-06,00:56:35.000,340,11098952,-795,0,1764982594,15176.657469459991,163.66874421000102,50698.6033908 2025-12-06,00:56:36.000,340,11098976,-715,0,1764982595,15176.49579801999,163.6898915999991,50698.624352160004 2025-12-06,00:56:37.000,340,11098997,-795,0,1764982596,15176.408225989995,163.74628464000125,50698.66627488001 2025-12-06,00:56:38.000,340,11098931,-795,0,1764982597,15176.246554549994,163.7180881200038,50698.76409456001 2025-12-06,00:56:39.000,340,11098928,-795,0,1764982598,15176.098355729999,163.71103899000445,50698.7780688 2025-12-06,00:56:40.000,340,11098937,-795,0,1764982599,15175.970365839989,163.70398985999782,50698.83396576001 2025-12-06,00:56:41.000,340,11098934,-795,0,1764982600,15175.761540229993,163.68284246999974,50698.84794 2025-12-06,00:56:42.000,340,11099045,-795,0,1764982601,15175.599868789992,163.6546459500023,50698.81999152 2025-12-06,00:56:43.000,340,11098961,-795,0,1764982602,15175.485351520001,163.66874421000102,50698.9876824 2025-12-06,00:56:44.000,340,11098983,-795,0,1764982603,15175.28326222,163.66169508000166,50699.0924892 2025-12-06,00:56:45.000,340,11098957,-795,0,1764982604,15175.12159078,163.7180881200038,50699.07152784001 2025-12-06,00:56:46.000,340,11099023,-795,0,1764982605,15174.946446719994,163.71103899000445,50699.14139904001 2025-12-06,00:56:47.000,340,11099016,-795,0,1764982606,15174.804984209994,163.72513725000317,50699.16934752001 2025-12-06,00:56:48.000,340,11098982,-795,0,1764982607,15174.717412179998,163.8026776800034,50699.246205840005 2025-12-06,00:56:49.000,340,11098917,-795,0,1764982608,15174.575949669997,163.76038289999997,50699.28812856001 2025-12-06,00:56:50.000,340,11098850,-795,0,1764982609,15174.522059189992,163.76743202999933,50699.43485808001 2025-12-06,00:56:51.000,340,11099019,-795,0,1764982610,15174.353651439997,163.89431637000234,50699.32306416 2025-12-06,00:56:52.000,340,11098849,-675,0,1764982611,15174.346915130001,163.88726724000298,50699.42088384 2025-12-06,00:56:53.000,340,11098930,-795,0,1764982612,15174.360387749992,164.02120070999808,50699.50472928001 2025-12-06,00:56:54.000,340,11098836,-795,0,1764982613,15174.313233579996,164.07759375000023,50699.40690960001 2025-12-06,00:56:55.000,340,11099080,-795,0,1764982614,15174.400805609992,164.19037983000453,50699.40690960001 2025-12-06,00:56:56.000,340,11098952,-795,0,1764982615,15174.461432399992,164.23972374000004,50699.316077040006 2025-12-06,00:56:57.000,340,11098984,-795,0,1764982616,15174.474905019997,164.40890285999922,50699.316077040006 2025-12-06,00:56:58.000,340,11098995,-795,0,1764982617,15174.555740739997,164.4441485100033,50699.28812856001 2025-12-06,00:56:59.000,340,11098968,-795,0,1764982618,15174.575949669997,164.4934924199988,50699.295115680005 2025-12-06,00:57:00.000,340,11098964,-795,0,1764982619,15174.616367529998,164.64857327999925,50699.246205840005 2025-12-06,00:57:01.000,340,11098854,-795,0,1764982620,15174.609631220002,164.6556224099986,50699.22524448 2025-12-06,00:57:02.000,340,11099068,-795,0,1764982621,15174.582685979993,164.76135936000355,50699.2322316 2025-12-06,00:57:03.000,340,11098933,-795,0,1764982622,15174.555740739997,164.789555880001,50699.30908992001 2025-12-06,00:57:04.000,340,11098938,-795,0,1764982623,15174.468168710002,164.83185066000442,50699.2322316 2025-12-06,00:57:05.000,340,11099022,-795,0,1764982624,15174.373860369997,164.81070326999907,50699.344025520004 2025-12-06,00:57:06.000,340,11098967,-795,0,1764982625,15174.171771069996,164.789555880001,50699.42787096 2025-12-06,00:57:07.000,340,11098954,-795,0,1764982626,15174.030308559995,164.69791719000204,50699.4418452 2025-12-06,00:57:08.000,340,11098972,-755,0,1764982627,15173.82148295,164.71906458000012,50699.43485808001 2025-12-06,00:57:09.000,340,11098915,-795,0,1764982628,15173.592448409989,164.68381893000333,50699.56761336 2025-12-06,00:57:10.000,340,11098871,-795,0,1764982629,15173.322996009992,164.62037676000182,50699.511716400004 2025-12-06,00:57:11.000,340,11098896,-795,0,1764982630,15173.141115639992,164.64857327999925,50699.53966488 2025-12-06,00:57:12.000,340,11098837,-795,0,1764982631,15172.85819061999,164.5075906800048,50699.49774216 2025-12-06,00:57:13.000,340,11099062,-795,0,1764982632,15172.72346442,164.4934924199988,50699.67242016001 2025-12-06,00:57:14.000,340,11098965,-795,0,1764982633,15172.521375119999,164.42300111999793,50699.6863944 2025-12-06,00:57:15.000,340,11098913,-795,0,1764982634,15172.326022129993,164.43005025000457,50699.77023984001 2025-12-06,00:57:16.000,340,11099016,-795,0,1764982635,15172.198032239998,164.31726417000027,50699.74229136001 2025-12-06,00:57:17.000,340,11098817,-795,0,1764982636,15171.968997700002,164.27496939000412,50699.78421408 2025-12-06,00:57:18.000,340,11099005,-755,0,1764982637,15171.874689359996,164.16923243999918,50699.77722696 2025-12-06,00:57:19.000,340,11099008,-795,0,1764982638,15171.713017919996,164.07054462000087,50699.9309436 2025-12-06,00:57:20.000,340,11098977,-795,0,1764982639,15171.60523696,163.97890593000193,50699.79120120001 2025-12-06,00:57:21.000,340,11098871,-715,0,1764982640,15171.45703813999,163.80972681000276,50699.78421408 2025-12-06,00:57:22.000,340,11099006,-795,0,1764982641,15171.31557562999,163.79562855000404,50699.74229136001 2025-12-06,00:57:23.000,340,11098882,-795,0,1764982642,15171.234739909989,163.64759682000295,50699.73530424 2025-12-06,00:57:24.000,340,11098853,-795,0,1764982643,15171.133695259989,163.57710552000208,50699.84011104001 2025-12-06,00:57:25.000,340,11098984,-795,0,1764982644,15171.032650609988,163.48546683000313,50699.8261368 2025-12-06,00:57:26.000,340,11098990,-755,0,1764982645,15170.877715479997,163.47136857000442,50699.69338152001 2025-12-06,00:57:27.000,340,11098972,-635,0,1764982646,15170.870979170002,163.47136857000442,50699.90299512 2025-12-06,00:57:28.000,340,11098949,-795,0,1764982647,15170.722780349992,163.42202466000163,50699.749278480005 2025-12-06,00:57:29.000,340,11099048,-795,0,1764982648,15170.668889870001,163.4079264000029,50699.77722696 2025-12-06,00:57:30.000,340,11098944,-795,0,1764982649,15170.608263080001,163.4431720499997,50699.78421408 2025-12-06,00:57:31.000,340,11099029,-755,0,1764982650,15170.52742736,163.51366335000057,50699.72133000001 2025-12-06,00:57:32.000,340,11098977,-795,0,1764982651,15170.46006425999,163.4925159600025,50699.679407280004 2025-12-06,00:57:33.000,340,11098956,-795,0,1764982652,15170.41964639999,163.58415465000144,50699.7562656 2025-12-06,00:57:34.000,340,11098958,-795,0,1764982653,15170.30512913,163.69694072999846,50699.6165232 2025-12-06,00:57:35.000,340,11099003,-795,0,1764982654,15170.32533806,163.6546459500023,50699.60254896001 2025-12-06,00:57:36.000,340,11099007,-795,0,1764982655,15170.23776602999,163.7533337700006,50699.65145880001 2025-12-06,00:57:37.000,340,11098987,-795,0,1764982656,15170.170402929994,163.82382507000148,50699.62351032001 2025-12-06,00:57:38.000,340,11099036,-715,0,1764982657,15170.028940419994,163.88021811000363,50699.511716400004 2025-12-06,00:57:39.000,340,11099006,-795,0,1764982658,15170.022204109999,163.8026776800034,50699.73530424 2025-12-06,00:57:40.000,340,11098927,-795,0,1764982659,15169.880741599998,163.79562855000404,50699.72831712 2025-12-06,00:57:41.000,340,11098972,-795,0,1764982660,15169.739279089998,163.70398985999782,50699.59556184 2025-12-06,00:57:42.000,340,11098921,-795,0,1764982661,15169.698861229997,163.74628464000125,50699.66543304 2025-12-06,00:57:43.000,340,11098991,-795,0,1764982662,15169.591080270002,163.70398985999782,50699.65844592 2025-12-06,00:57:44.000,340,11098902,-795,0,1764982663,15169.597816579997,163.5912037800008,50699.86107240001 2025-12-06,00:57:45.000,340,11098983,-795,0,1764982664,15169.463090379992,163.52071247999993,50699.67242016001 2025-12-06,00:57:46.000,340,11098989,-795,0,1764982665,15169.422672519991,163.52071247999993,50699.67242016001 2025-12-06,00:57:47.000,340,11099071,-755,0,1764982666,15169.415936209996,163.48546683000313,50699.66543304 2025-12-06,00:57:48.000,340,11099035,-795,0,1764982667,15169.388990970001,163.42202466000163,50699.76325272 2025-12-06,00:57:49.000,340,11099058,-795,0,1764982668,15169.402463589991,163.40087727000355,50699.64447168001 2025-12-06,00:57:50.000,340,11098988,-795,0,1764982669,15169.362045729991,163.47841770000377,50699.511716400004 2025-12-06,00:57:51.000,340,11099008,-795,0,1764982670,15169.456354069996,163.541859869998,50699.47678080001 2025-12-06,00:57:52.000,340,11099031,-795,0,1764982671,15169.442881449992,163.61940029999823,50699.371974 2025-12-06,00:57:53.000,340,11099072,-795,0,1764982672,15169.577607649997,163.74628464000125,50699.35101264 2025-12-06,00:57:54.000,340,11098948,-795,0,1764982673,15169.624761819992,163.84497245999955,50699.28812856001 2025-12-06,00:57:55.000,340,11098903,-795,0,1764982674,15169.739279089998,164.01415157999872,50699.21825736001 2025-12-06,00:57:56.000,340,11098936,-795,0,1764982675,15169.793169569988,164.12693766000302,50699.22524448 2025-12-06,00:57:57.000,340,11098954,-795,0,1764982676,15169.887477909993,164.27496939000412,50699.176334640004 2025-12-06,00:57:58.000,340,11099006,-795,0,1764982677,15169.948104699994,164.458246770002,50699.127424800005 2025-12-06,00:57:59.000,340,11098958,-795,0,1764982678,15169.968313629994,164.51463981000416,50699.12043768001 2025-12-06,00:58:00.000,340,11098928,-795,0,1764982679,15170.008731489994,164.52873807000287,50699.00165664001 2025-12-06,00:58:01.000,340,11098945,-795,0,1764982680,15169.921159459998,164.5780819799984,50698.910824080005 2025-12-06,00:58:02.000,340,11099076,-795,0,1764982681,15169.934632079989,164.63447502000054,50698.959733920005 2025-12-06,00:58:03.000,340,11098817,-755,0,1764982682,15169.921159459998,164.61332763000246,50698.94575968 2025-12-06,00:58:04.000,340,11098933,-795,0,1764982683,15169.874005289988,164.62037676000182,50699.008643760004 2025-12-06,00:58:05.000,340,11099115,-795,0,1764982684,15169.786433259993,164.59218024000438,50698.88986272 2025-12-06,00:58:06.000,340,11098971,-795,0,1764982685,15169.772960639988,164.47939416000008,50698.89684984 2025-12-06,00:58:07.000,340,11099030,-795,0,1764982686,15169.732542780002,164.41595198999858,50698.980695280006 2025-12-06,00:58:08.000,340,11098922,-795,0,1764982687,15169.725806469993,164.46529590000137,50699.01563088 2025-12-06,00:58:09.000,340,11099021,-795,0,1764982688,15169.665179679992,164.2961167800022,50699.008643760004 2025-12-06,00:58:10.000,340,11098893,-795,0,1764982689,15169.611289200002,164.26087112999812,50698.92479832 2025-12-06,00:58:11.000,340,11098903,-795,0,1764982690,15169.591080270002,164.3102150400009,50698.89684984 2025-12-06,00:58:12.000,340,11098967,-795,0,1764982691,15169.591080270002,164.27496939000412,50698.85492712001 2025-12-06,00:58:13.000,340,11098998,-795,0,1764982692,15169.597816579997,164.27496939000412,50698.97370816001 2025-12-06,00:58:14.000,340,11098987,-795,0,1764982693,15169.591080270002,164.28201852000348,50698.910824080005 2025-12-06,00:58:15.000,340,11099084,-795,0,1764982694,15169.604552889992,164.40185372999986,50698.88986272 2025-12-06,00:58:16.000,340,11098908,-795,0,1764982695,15169.618025509997,164.36660808000306,50698.910824080005 2025-12-06,00:58:17.000,340,11098949,-795,0,1764982696,15169.624761819992,164.47234503000072,50698.792043040005 2025-12-06,00:58:18.000,340,11098934,-795,0,1764982697,15169.739279089998,164.5075906800048,50698.70121048 2025-12-06,00:58:19.000,340,11098951,-795,0,1764982698,15169.698861229997,164.56398371999967,50698.58941656 2025-12-06,00:58:20.000,340,11098913,-795,0,1764982699,15169.840323739998,164.67676980000397,50698.55448096 2025-12-06,00:58:21.000,340,11098888,-795,0,1764982700,15169.826851119993,164.7543102300042,50698.66627488001 2025-12-06,00:58:22.000,340,11098878,-795,0,1764982701,15169.921159459998,164.83185066000442,50698.54050672 2025-12-06,00:58:23.000,340,11098928,-795,0,1764982702,15169.981786249999,164.93053848000272,50698.56146808 2025-12-06,00:58:24.000,340,11099020,-795,0,1764982703,15170.109776139994,165.00807891000295,50698.49159688 2025-12-06,00:58:25.000,340,11098998,-795,0,1764982704,15170.109776139994,165.19135629000084,50698.51954536001 2025-12-06,00:58:26.000,340,11098942,-795,0,1764982705,15170.12324876,165.1631597700034,50698.505571120004 2025-12-06,00:58:27.000,340,11099050,-795,0,1764982706,15170.15693030999,165.23365107000427,50698.456661280004 2025-12-06,00:58:28.000,340,11098905,-795,0,1764982707,15170.20408448,165.31824063000386,50698.477622640006 2025-12-06,00:58:29.000,340,11098957,-795,0,1764982708,15170.20408448,165.36053541,50698.49159688 2025-12-06,00:58:30.000,340,11098961,-795,0,1764982709,15170.15693030999,165.40283019000344,50698.35185448001 2025-12-06,00:58:31.000,340,11099033,-795,0,1764982710,15170.15693030999,165.30414236999786,50698.33089312001 2025-12-06,00:58:32.000,340,11098940,-795,0,1764982711,15170.13672137999,165.46627235999767,50698.42172568 2025-12-06,00:58:33.000,340,11098940,-795,0,1764982712,15170.103039829999,165.45217409999896,50698.3937772 2025-12-06,00:58:34.000,340,11098950,-715,0,1764982713,15170.05588565999,165.45922322999832,50698.337880240004 2025-12-06,00:58:35.000,340,11098918,-795,0,1764982714,15169.968313629994,165.51561627000046,50698.42172568 2025-12-06,00:58:36.000,340,11098992,-795,0,1764982715,15169.975049939989,165.43102671000088,50698.35185448001 2025-12-06,00:58:37.000,340,11098953,-795,0,1764982716,15170.028940419994,165.3816827999981,50698.41473856 2025-12-06,00:58:38.000,340,11098949,-795,0,1764982717,15169.927895769993,165.42397758000152,50698.407751440005 2025-12-06,00:58:39.000,340,11098875,-795,0,1764982718,15169.914423149989,165.46627235999767,50698.337880240004 2025-12-06,00:58:40.000,340,11098972,-795,0,1764982719,15169.860532669998,165.4098793200028,50698.2540348 2025-12-06,00:58:41.000,340,11098984,-795,0,1764982720,15169.820114809998,165.4451249699996,50698.240060560005 2025-12-06,00:58:42.000,340,11098985,-795,0,1764982721,15169.860532669998,165.36758453999937,50698.28198328001 2025-12-06,00:58:43.000,340,11099029,-795,0,1764982722,15169.894214219988,165.5085671400011,50698.28198328001 2025-12-06,00:58:44.000,340,11098898,-795,0,1764982723,15169.968313629994,165.4733214900043,50698.323906 2025-12-06,00:58:45.000,340,11098989,-795,0,1764982724,15170.042413039999,165.63545148000412,50698.337880240004 2025-12-06,00:58:46.000,340,11098864,-795,0,1764982725,15170.103039829999,165.57905844000197,50698.36582872 2025-12-06,00:58:47.000,340,11098933,-795,0,1764982726,15170.07609458999,165.6565988700022,50698.30294464001 2025-12-06,00:58:48.000,340,11098891,-795,0,1764982727,15170.17713923999,165.77643407999858,50698.323906 2025-12-06,00:58:49.000,340,11098941,-795,0,1764982728,15170.20408448,165.76938494999922,50698.288970400004 2025-12-06,00:58:50.000,340,11098972,-795,0,1764982729,15170.30512913,165.79758147000393,50698.240060560005 2025-12-06,00:58:51.000,340,11098987,-755,0,1764982730,15170.332074369995,165.8046306000033,50698.149228 2025-12-06,00:58:52.000,340,11098970,-795,0,1764982731,15170.39943746999,165.8539745099988,50698.20512496 2025-12-06,00:58:53.000,340,11098956,-795,0,1764982732,15170.493745809996,165.86102363999817,50698.20512496 2025-12-06,00:58:54.000,340,11098981,-795,0,1764982733,15170.493745809996,165.91036755000096,50698.191150720006 2025-12-06,00:58:55.000,340,11098957,-795,0,1764982734,15170.52742736,165.88922016000288,50698.26800904 2025-12-06,00:58:56.000,340,11099022,-795,0,1764982735,15170.52742736,166.0020062399999,50698.20512496 2025-12-06,00:58:57.000,340,11098953,-795,0,1764982736,15170.588054150001,166.02315362999798,50698.2190992 2025-12-06,00:58:58.000,340,11098873,-795,0,1764982737,15170.668889870001,166.0513501500027,50698.11429240001 2025-12-06,00:58:59.000,340,11098870,-795,0,1764982738,15170.675626179996,166.1006940599982,50698.22608632 2025-12-06,00:59:00.000,340,11098877,-795,0,1764982739,15170.702571419992,166.1852836199978,50698.191150720006 2025-12-06,00:59:01.000,340,11098929,-715,0,1764982740,15170.648680940001,166.19233275000443,50698.11429240001 2025-12-06,00:59:02.000,340,11098958,-795,0,1764982741,15170.689098800001,166.29102057000273,50698.16320224001 2025-12-06,00:59:03.000,340,11098884,-795,0,1764982742,15170.682362489992,166.33331534999888,50698.21211208001 2025-12-06,00:59:04.000,340,11098964,-795,0,1764982743,15170.614999389996,166.34741361000488,50698.17717648 2025-12-06,00:59:05.000,340,11098924,-795,0,1764982744,15170.56784522,166.38970839000103,50698.27499616 2025-12-06,00:59:06.000,340,11098857,-675,0,1764982745,15170.540899979991,166.4601996900019,50698.18416360001 2025-12-06,00:59:07.000,340,11098908,-795,0,1764982746,15170.48027318999,166.53774012000213,50698.23307344001 2025-12-06,00:59:08.000,340,11098939,-795,0,1764982747,15170.42638271,166.5236418600034,50698.35185448001 2025-12-06,00:59:09.000,340,11098964,-795,0,1764982748,15170.38596485,166.58708402999764,50698.309931760006 2025-12-06,00:59:10.000,340,11098962,-795,0,1764982749,15170.332074369995,166.59413316000428,50698.33089312001 2025-12-06,00:59:11.000,340,11099032,-795,0,1764982750,15170.251238649995,166.6223296800017,50698.28198328001 2025-12-06,00:59:12.000,340,11098825,-795,0,1764982751,15170.231029719995,166.58708402999764,50698.323906 2025-12-06,00:59:13.000,340,11098853,-795,0,1764982752,15170.22429341,166.6434770699998,50698.44268704 2025-12-06,00:59:14.000,340,11098972,-795,0,1764982753,15170.20408448,166.58003489999828,50698.35185448001 2025-12-06,00:59:15.000,340,11098837,-795,0,1764982754,15170.129985069994,166.6575753299985,50698.323906 2025-12-06,00:59:16.000,340,11098994,-795,0,1764982755,15170.12324876,166.66462445999787,50698.37980296001 2025-12-06,00:59:17.000,340,11098991,-795,0,1764982756,15170.07609458999,166.66462445999787,50698.3937772 2025-12-06,00:59:18.000,340,11098903,-795,0,1764982757,15170.109776139994,166.67872272000386,50698.337880240004 2025-12-06,00:59:19.000,340,11098949,-795,0,1764982758,15170.12324876,166.7703614100028,50698.42871280001 2025-12-06,00:59:20.000,340,11099013,-795,0,1764982759,15170.14345769,166.7703614100028,50698.44967416001 2025-12-06,00:59:21.000,340,11099035,-795,0,1764982760,15170.089567209994,166.81265618999896,50698.30294464001 2025-12-06,00:59:22.000,340,11099046,-795,0,1764982761,15170.089567209994,166.89724574999855,50698.29595752 2025-12-06,00:59:23.000,340,11098927,-795,0,1764982762,15170.129985069994,166.94658966000134,50698.36582872 2025-12-06,00:59:24.000,340,11098934,-795,0,1764982763,15170.062621969999,166.98183530999813,50698.34486736 2025-12-06,00:59:25.000,340,11099028,-795,0,1764982764,15170.103039829999,166.98888444000477,50698.3937772 2025-12-06,00:59:26.000,340,11098921,-795,0,1764982765,15170.05588565999,166.98183530999813,50698.3937772 2025-12-06,00:59:27.000,340,11098965,-795,0,1764982766,15170.082830899999,166.99593357000413,50698.34486736 2025-12-06,00:59:28.000,340,11098883,-795,0,1764982767,15170.089567209994,167.12281790999987,50698.22608632 2025-12-06,00:59:29.000,340,11098960,-795,0,1764982768,15170.089567209994,167.052326609999,50698.358841600006 2025-12-06,00:59:30.000,340,11098975,-795,0,1764982769,15170.089567209994,167.1651126900033,50698.37980296001 2025-12-06,00:59:31.000,340,11098944,-795,0,1764982770,15170.089567209994,167.1651126900033,50698.17717648 2025-12-06,00:59:32.000,340,11099010,-795,0,1764982771,15170.082830899999,167.0805231300037,50698.26102192001 2025-12-06,00:59:33.000,340,11098894,-795,0,1764982772,15170.11651244999,167.23560399000417,50698.31691888 2025-12-06,00:59:34.000,340,11098978,-795,0,1764982773,15170.028940419994,167.13691616999859,50698.27499616 2025-12-06,00:59:35.000,340,11098944,-795,0,1764982774,15170.028940419994,167.27789877000032,50698.31691888 2025-12-06,00:59:36.000,340,11099004,-795,0,1764982775,15170.103039829999,167.27084964000096,50698.2540348 2025-12-06,00:59:37.000,340,11098842,-795,0,1764982776,15170.07609458999,167.27084964000096,50698.29595752 2025-12-06,00:59:38.000,340,11098879,-795,0,1764982777,15170.069358279994,167.23560399000417,50698.21211208001 2025-12-06,00:59:39.000,340,11099021,-795,0,1764982778,15170.11651244999,167.25675138000224,50698.2540348 2025-12-06,00:59:40.000,340,11098873,-795,0,1764982779,15170.05588565999,167.19330921000073,50698.142240880006 2025-12-06,00:59:41.000,340,11098958,-795,0,1764982780,15170.089567209994,167.29199702999904,50698.10730528 2025-12-06,00:59:42.000,340,11099049,-795,0,1764982781,15170.028940419994,167.3272426800031,50698.0094856 2025-12-06,00:59:43.000,340,11098911,-795,0,1764982782,15170.089567209994,167.3483900700012,50698.11429240001 2025-12-06,00:59:44.000,340,11099038,-795,0,1764982783,15170.035676729989,167.34134094000183,50698.10730528 2025-12-06,00:59:45.000,340,11099070,-795,0,1764982784,15170.028940419994,167.34134094000183,50698.18416360001 2025-12-06,00:59:46.000,340,11099004,-795,0,1764982785,15170.015467799989,167.4118322400027,50698.20512496 2025-12-06,00:59:47.000,340,11098917,-795,0,1764982786,15169.995258869989,167.32019355000375,50698.240060560005 2025-12-06,00:59:48.000,340,11098965,-795,0,1764982787,15169.981786249999,167.4259305000014,50698.191150720006 2025-12-06,00:59:49.000,340,11098856,-755,0,1764982788,15169.921159459998,167.4752744100042,50698.191150720006 2025-12-06,00:59:50.000,340,11098884,-795,0,1764982789,15169.813378499988,167.4259305000014,50698.17717648 2025-12-06,00:59:51.000,340,11098934,-795,0,1764982790,15169.759488019998,167.49642180000228,50698.072369680005 2025-12-06,00:59:52.000,340,11098933,-795,0,1764982791,15169.739279089998,167.48232354000356,50698.05839544 2025-12-06,00:59:53.000,340,11099011,-795,0,1764982792,15169.624761819992,167.510520060001,50698.17717648 2025-12-06,00:59:54.000,340,11098842,-795,0,1764982793,15169.671915990002,167.63740440000402,50698.10730528 2025-12-06,00:59:55.000,340,11098981,-715,0,1764982794,15169.631498130002,167.56691310000315,50698.18416360001 2025-12-06,00:59:56.000,340,11098875,-795,0,1764982795,15169.564135029992,167.58101136000187,50698.0793568 2025-12-06,00:59:57.000,340,11099080,-795,0,1764982796,15169.577607649997,167.70789570000488,50698.18416360001 2025-12-06,00:59:58.000,340,11098916,-795,0,1764982797,15169.449617760001,167.6726500500008,50698.08634392 2025-12-06,00:59:59.000,340,11099019,-795,0,1764982798,15169.422672519991,167.64445353000337,50698.170189360004 2025-12-06,01:00:00.000,340,11098940,-795,0,1764982799,15169.335100489996,167.60215874999994,50698.11429240001 2025-12-06,01:00:01.000,340,11099061,-795,0,1764982800,15169.321627869991,167.6092078799993,50698.04442120001 2025-12-06,01:00:02.000,340,11098900,-795,0,1764982801,15169.321627869991,167.56691310000315,50698.0793568 2025-12-06,01:00:03.000,340,11098887,-795,0,1764982802,15169.28121000999,167.51756919000036,50698.06538256001 2025-12-06,01:00:04.000,340,11099080,-795,0,1764982803,15169.24752846,167.39068485000462,50698.21211208001 2025-12-06,01:00:05.000,340,11099118,-795,0,1764982804,15169.173429049995,167.27789877000032,50698.16320224001 2025-12-06,01:00:06.000,340,11098980,-795,0,1764982805,15169.193637979995,167.29199702999904,50698.20512496 2025-12-06,01:00:07.000,340,11099029,-795,0,1764982806,15169.213846909995,167.15101443000458,50698.2540348 2025-12-06,01:00:08.000,340,11099018,-795,0,1764982807,15169.12627488,167.05937573999836,50698.12826664 2025-12-06,01:00:09.000,340,11098970,-795,0,1764982808,15169.18690167,166.98183530999813,50698.11429240001 2025-12-06,01:00:10.000,340,11098969,-795,0,1764982809,15169.092593329995,167.02413009000156,50698.16320224001 2025-12-06,01:00:11.000,340,11098976,-795,0,1764982810,15169.09932963999,166.87609836000047,50698.09333104001 2025-12-06,01:00:12.000,340,11098917,-795,0,1764982811,15169.13974749999,166.82675444999768,50698.10730528 2025-12-06,01:00:13.000,340,11099009,-795,0,1764982812,15169.22058321999,166.74921402000473,50698.12826664 2025-12-06,01:00:14.000,340,11099045,-795,0,1764982813,15169.22058321999,166.77741054000217,50698.121279520004 2025-12-06,01:00:15.000,340,11098869,-795,0,1764982814,15169.294682629996,166.74921402000473,50698.10730528 2025-12-06,01:00:16.000,340,11098872,-795,0,1764982815,15169.274473699996,166.62937881000107,50698.072369680005 2025-12-06,01:00:17.000,340,11098881,-795,0,1764982816,15169.335100489996,166.72101750000002,50698.002498480004 2025-12-06,01:00:18.000,340,11098969,-795,0,1764982817,15169.335100489996,166.63642794000043,50698.002498480004 2025-12-06,01:00:19.000,340,11099082,-795,0,1764982818,15169.355309419996,166.65052619999915,50698.03743408 2025-12-06,01:00:20.000,340,11098999,-755,0,1764982819,15169.463090379992,166.69987011000194,50698.01647272001 2025-12-06,01:00:21.000,340,11098955,-795,0,1764982820,15169.483299309992,166.69987011000194,50697.84878184001 2025-12-06,01:00:22.000,340,11098949,-795,0,1764982821,15169.510244550002,166.608231420003,50697.94660152001 2025-12-06,01:00:23.000,340,11098889,-795,0,1764982822,15169.611289200002,166.65052619999915,50697.904678800005 2025-12-06,01:00:24.000,340,11098879,-795,0,1764982823,15169.604552889992,166.58708402999764,50697.91166592 2025-12-06,01:00:25.000,340,11098944,-715,0,1764982824,15169.631498130002,166.53069099000277,50697.8697432 2025-12-06,01:00:26.000,340,11098917,-795,0,1764982825,15169.665179679992,166.42495403999783,50697.88371744 2025-12-06,01:00:27.000,340,11099045,-795,0,1764982826,15169.692124920002,166.3615118700036,50697.84179472 2025-12-06,01:00:28.000,340,11098982,-795,0,1764982827,15169.739279089998,166.25577491999866,50697.953588640004 2025-12-06,01:00:29.000,340,11098965,-795,0,1764982828,15169.725806469993,166.15708710000035,50697.89070456 2025-12-06,01:00:30.000,340,11099007,-795,0,1764982829,15169.678652299997,166.01610449999862,50697.91865304 2025-12-06,01:00:31.000,340,11098904,-795,0,1764982830,15169.624761819992,165.8539745099988,50697.82083336 2025-12-06,01:00:32.000,340,11098972,-715,0,1764982831,15169.624761819992,165.76233581999986,50697.89070456 2025-12-06,01:00:33.000,340,11098982,-795,0,1764982832,15169.658443369997,165.62135321999813,50697.98153712 2025-12-06,01:00:34.000,340,11098902,-795,0,1764982833,15169.665179679992,165.51561627000046,50697.93262728 2025-12-06,01:00:35.000,340,11098859,-795,0,1764982834,15169.638234439997,165.35348628000065,50697.98852424 2025-12-06,01:00:36.000,340,11099092,-795,0,1764982835,15169.658443369997,165.25479846000235,50697.93262728 2025-12-06,01:00:37.000,340,11098974,-795,0,1764982836,15169.604552889992,165.1349632499987,50697.99551136001 2025-12-06,01:00:38.000,340,11098963,-795,0,1764982837,15169.698861229997,165.07152108000446,50697.94660152001 2025-12-06,01:00:39.000,340,11098976,-795,0,1764982838,15169.678652299997,165.02922630000103,50697.99551136001 2025-12-06,01:00:40.000,340,11098940,-795,0,1764982839,15169.705597539993,164.902341959998,50698.072369680005 2025-12-06,01:00:41.000,340,11099073,-795,0,1764982840,15169.752751710002,164.86004718000186,50697.93262728 2025-12-06,01:00:42.000,340,11099002,-795,0,1764982841,15169.833587429988,164.82480152999779,50697.98153712 2025-12-06,01:00:43.000,340,11099087,-795,0,1764982842,15169.927895769993,164.82480152999779,50698.01647272001 2025-12-06,01:00:44.000,340,11098947,-795,0,1764982843,15170.001995179999,164.69791719000204,50697.96756288001 2025-12-06,01:00:45.000,340,11098954,-795,0,1764982844,15170.109776139994,164.69086806000269,50697.904678800005 2025-12-06,01:00:46.000,340,11098989,-795,0,1764982845,15170.109776139994,164.73316283999884,50697.98852424 2025-12-06,01:00:47.000,340,11099066,-795,0,1764982846,15170.21755709999,164.6556224099986,50697.86275608 2025-12-06,01:00:48.000,340,11099000,-795,0,1764982847,15170.40617378,164.69791719000204,50697.81384624 2025-12-06,01:00:49.000,340,11098887,-795,0,1764982848,15170.46006425999,164.5780819799984,50698.0094856 2025-12-06,01:00:50.000,340,11098888,-795,0,1764982849,15170.608263080001,164.62037676000182,50697.91166592 2025-12-06,01:00:51.000,340,11098928,-795,0,1764982850,15170.682362489992,164.61332763000246,50697.74397504 2025-12-06,01:00:52.000,340,11098899,-795,0,1764982851,15170.823824999992,164.52168894000351,50697.736987920005 2025-12-06,01:00:53.000,340,11098924,-795,0,1764982852,15170.992232749988,164.47939416000008,50697.785897760004 2025-12-06,01:00:54.000,340,11098896,-795,0,1764982853,15171.106750019993,164.48644328999944,50697.855768960006 2025-12-06,01:00:55.000,340,11098944,-795,0,1764982854,15171.214530979989,164.458246770002,50697.736987920005 2025-12-06,01:00:56.000,340,11098935,-795,0,1764982855,15171.261685149999,164.50054154999816,50697.74397504 2025-12-06,01:00:57.000,340,11098954,-795,0,1764982856,15171.3627298,164.40185372999986,50697.77192352 2025-12-06,01:00:58.000,340,11098970,-795,0,1764982857,15171.49745599999,164.43709938000393,50697.834807600004 2025-12-06,01:00:59.000,340,11098926,-795,0,1764982858,15171.53787385999,164.36660808000306,50697.79987200001 2025-12-06,01:01:00.000,340,11098910,-795,0,1764982859,15171.60523696,164.2961167800022,50697.77891064001 2025-12-06,01:01:01.000,340,11098902,-795,0,1764982860,15171.632182199995,164.35250982000434,50697.70903944001 2025-12-06,01:01:02.000,340,11098936,-795,0,1764982861,15171.652391129996,164.26792026000476,50697.736987920005 2025-12-06,01:01:03.000,340,11098868,-795,0,1764982862,15171.739963159991,164.27496939000412,50697.806859120006 2025-12-06,01:01:04.000,340,11098848,-795,0,1764982863,15171.847744120001,164.16923243999918,50697.736987920005 2025-12-06,01:01:05.000,340,11098923,-755,0,1764982864,15171.894898289996,164.19037983000453,50697.688078080006 2025-12-06,01:01:06.000,340,11098895,-795,0,1764982865,15171.894898289996,164.0846428799996,50697.67410384 2025-12-06,01:01:07.000,340,11098998,-795,0,1764982866,15171.935316149997,164.1128394000043,50697.77192352 2025-12-06,01:01:08.000,340,11098968,-795,0,1764982867,15171.968997700002,164.03529897000408,50697.82782048001 2025-12-06,01:01:09.000,340,11098948,-795,0,1764982868,15172.043097109992,163.97185680000257,50697.806859120006 2025-12-06,01:01:10.000,340,11098955,-755,0,1764982869,15172.110460210002,163.97185680000257,50697.79288488 2025-12-06,01:01:11.000,340,11098947,-795,0,1764982870,15172.137405449997,163.8026776800034,50697.6950652 2025-12-06,01:01:12.000,340,11098922,-795,0,1764982871,15172.184559619993,163.88021811000363,50697.625194 2025-12-06,01:01:13.000,340,11098975,-795,0,1764982872,15172.238450099998,163.7392355100019,50697.806859120006 2025-12-06,01:01:14.000,340,11099001,-795,0,1764982873,15172.326022129993,163.74628464000125,50697.66012960001 2025-12-06,01:01:15.000,340,11099019,-795,0,1764982874,15172.406857849994,163.66874421000102,50697.736987920005 2025-12-06,01:01:16.000,340,11098901,-795,0,1764982875,15172.454012019989,163.66874421000102,50697.75794928001 2025-12-06,01:01:17.000,340,11098989,-795,0,1764982876,15172.51463880999,163.6405476900036,50697.65314248 2025-12-06,01:01:18.000,340,11098910,-795,0,1764982877,15172.608947149994,163.61940029999823,50697.688078080006 2025-12-06,01:01:19.000,340,11099006,-795,0,1764982878,15172.73693703999,163.57005639000272,50697.68109096001 2025-12-06,01:01:20.000,340,11098988,-795,0,1764982879,15172.790827519995,163.541859869998,50697.63218112001 2025-12-06,01:01:21.000,340,11098816,-795,0,1764982880,15172.811036449995,163.47841770000377,50697.569297040005 2025-12-06,01:01:22.000,340,11098948,-795,0,1764982881,15172.932290029996,163.37268074999884,50697.54833568 2025-12-06,01:01:23.000,340,11098941,-795,0,1764982882,15173.060279919991,163.37268074999884,50697.688078080006 2025-12-06,01:01:24.000,340,11098959,-795,0,1764982883,15173.147851950001,163.36563161999948,50697.51340008001 2025-12-06,01:01:25.000,340,11098997,-795,0,1764982884,15173.174797189997,163.31628771000396,50697.688078080006 2025-12-06,01:01:26.000,340,11098886,-795,0,1764982885,15173.322996009992,163.23169815000438,50697.53436144 2025-12-06,01:01:27.000,340,11099034,-795,0,1764982886,15173.376886489998,163.28809118999925,50697.499425840004 2025-12-06,01:01:28.000,340,11098984,-795,0,1764982887,15173.390359110002,163.2457964100031,50697.51340008001 2025-12-06,01:01:29.000,340,11098980,-795,0,1764982888,15173.450985899988,163.20350162999966,50697.54134856001 2025-12-06,01:01:30.000,340,11098922,-795,0,1764982889,15173.558766859998,163.16825598000287,50697.58327128 2025-12-06,01:01:31.000,340,11098983,-795,0,1764982890,15173.605921029994,163.21759988999838,50697.50641296 2025-12-06,01:01:32.000,340,11098942,-795,0,1764982891,15173.646338889994,163.09071555000264,50697.58327128 2025-12-06,01:01:33.000,340,11099053,-795,0,1764982892,15173.666547819994,163.0484207699992,50697.56230992001 2025-12-06,01:01:34.000,340,11099053,-795,0,1764982893,15173.81474663999,162.99202773000434,50697.59724552 2025-12-06,01:01:35.000,340,11099003,-795,0,1764982894,15173.91579128999,163.04137163999985,50697.639168240006 2025-12-06,01:01:36.000,340,11098981,-795,0,1764982895,15173.96294546,162.9990768600037,50697.5553228 2025-12-06,01:01:37.000,340,11098923,-795,0,1764982896,15174.050517489995,162.97792946999834,50697.61121976001 2025-12-06,01:01:38.000,340,11098917,-795,0,1764982897,15174.131353209996,162.90038903999812,50697.53436144 2025-12-06,01:01:39.000,340,11098964,-795,0,1764982898,15174.16503476,162.9144873000041,50697.56230992001 2025-12-06,01:01:40.000,340,11098923,-795,0,1764982899,15174.225661550001,162.83694687000389,50697.49243872001 2025-12-06,01:01:41.000,340,11099064,-795,0,1764982900,15174.299760959992,162.8510451300026,50697.618206880004 2025-12-06,01:01:42.000,340,11098966,-475,0,1764982901,15174.421014539992,162.84399600000324,50697.53436144 2025-12-06,01:01:43.000,340,11099005,-795,0,1764982902,15174.528795500002,162.89333990999876,50697.52737432 2025-12-06,01:01:44.000,340,11098949,-795,0,1764982903,15174.602894909993,162.83694687000389,50697.58327128 2025-12-06,01:01:45.000,340,11098955,-795,0,1764982904,15174.683730629993,162.8862907799994,50697.5553228 2025-12-06,01:01:46.000,340,11098966,-795,0,1764982905,15174.784775279993,162.86514339000132,50697.46449024001 2025-12-06,01:01:47.000,340,11099044,-795,0,1764982906,15174.892556239989,162.85809426000196,50697.5553228 2025-12-06,01:01:48.000,340,11098923,-795,0,1764982907,15174.959919339999,162.92858556000283,50697.56230992001 2025-12-06,01:01:49.000,340,11098939,-795,0,1764982908,15175.02054613,162.92153643000347,50697.53436144 2025-12-06,01:01:50.000,340,11098961,-795,0,1764982909,15175.108118159995,162.90743817000475,50697.54833568 2025-12-06,01:01:51.000,340,11098905,-795,0,1764982910,15175.148536019995,162.87924165000004,50697.53436144 2025-12-06,01:01:52.000,340,11098906,-795,0,1764982911,15175.128327089995,162.94268382000155,50697.49243872001 2025-12-06,01:01:53.000,340,11098960,-795,0,1764982912,15175.269789599995,162.87219252000068,50697.54134856001 2025-12-06,01:01:54.000,340,11098961,-755,0,1764982913,15175.27652590999,162.87219252000068,50697.4854516 2025-12-06,01:01:55.000,340,11098956,-795,0,1764982914,15175.36409794,162.81579947999853,50697.51340008001 2025-12-06,01:01:56.000,340,11098870,-795,0,1764982915,15175.417988419991,162.83694687000389,50697.50641296 2025-12-06,01:01:57.000,340,11098926,-795,0,1764982916,15175.397779489991,162.89333990999876,50697.499425840004 2025-12-06,01:01:58.000,340,11098985,-795,0,1764982917,15175.492087829996,162.81579947999853,50697.47846448 2025-12-06,01:01:59.000,340,11099040,-755,0,1764982918,15175.485351520001,162.97088033999898,50697.58327128 2025-12-06,01:02:00.000,340,11099084,-555,0,1764982919,15175.545978310001,162.80875034999917,50697.51340008001 2025-12-06,01:02:01.000,340,11098911,-795,0,1764982920,15175.545978310001,162.83694687000389,50697.49243872001 2025-12-06,01:02:02.000,340,11098882,-795,0,1764982921,15175.593132479997,162.87924165000004,50697.53436144 2025-12-06,01:02:03.000,340,11098904,-795,0,1764982922,15175.572923549997,162.76645557000302,50697.50641296 2025-12-06,01:02:04.000,340,11098995,-795,0,1764982923,15175.694177129997,162.7382590499983,50697.52737432 2025-12-06,01:02:05.000,340,11098888,-795,0,1764982924,15175.687440820002,162.7523573100043,50697.60423264 2025-12-06,01:02:06.000,340,11099040,-795,0,1764982925,15175.754803919997,162.66071861999808,50697.58327128 2025-12-06,01:02:07.000,340,11098835,-795,0,1764982926,15175.714386059997,162.67481688000407,50697.625194 2025-12-06,01:02:08.000,340,11098966,-795,0,1764982927,15175.795221779998,162.6043255800032,50697.75794928001 2025-12-06,01:02:09.000,340,11098982,-795,0,1764982928,15175.808694400002,162.63252210000064,50697.7649364 2025-12-06,01:02:10.000,340,11098879,-795,0,1764982929,15175.855848569998,162.61842384000192,50697.86275608 2025-12-06,01:02:11.000,340,11098913,-795,0,1764982930,15175.909739049988,162.5056377600049,50697.72301368 2025-12-06,01:02:12.000,340,11099014,-795,0,1764982931,15175.876057499998,162.56203079999977,50697.77192352 2025-12-06,01:02:13.000,340,11098910,-755,0,1764982932,15175.990574769989,162.48449036999955,50697.84179472 2025-12-06,01:02:14.000,340,11098844,-795,0,1764982933,15176.030992629989,162.46334298000147,50697.77891064001 2025-12-06,01:02:15.000,340,11099009,-795,0,1764982934,15176.044465249994,162.41399906999868,50697.84878184001 2025-12-06,01:02:16.000,340,11098883,-795,0,1764982935,15176.098355729999,162.42104819999804,50697.88371744 2025-12-06,01:02:17.000,340,11099046,-795,0,1764982936,15176.105092039994,162.42104819999804,50697.91166592 2025-12-06,01:02:18.000,340,11098980,-795,0,1764982937,15176.111828349989,162.43514646000403,50697.806859120006 2025-12-06,01:02:19.000,340,11098978,-795,0,1764982938,15176.179191449999,162.3928516800006,50697.8697432 2025-12-06,01:02:20.000,340,11099100,-795,0,1764982939,15176.185927759994,162.46334298000147,50697.91865304 2025-12-06,01:02:21.000,340,11098962,-795,0,1764982940,15176.125300969994,162.41399906999868,50697.89070456 2025-12-06,01:02:22.000,340,11099002,-795,0,1764982941,15176.179191449999,162.46334298000147,50697.75096216 2025-12-06,01:02:23.000,340,11098946,-795,0,1764982942,15176.23308192999,162.4562938500021,50697.87673032001 2025-12-06,01:02:24.000,340,11098914,-795,0,1764982943,15176.266763479995,162.4562938500021,50697.89070456 2025-12-06,01:02:25.000,340,11099034,-795,0,1764982944,15176.30044503,162.56907992999913,50697.93262728 2025-12-06,01:02:26.000,340,11098803,-795,0,1764982945,15176.327390269995,162.54793254000106,50697.92564016001 2025-12-06,01:02:27.000,340,11099042,-795,0,1764982946,15176.347599199995,162.53383428000234,50697.953588640004 2025-12-06,01:02:28.000,340,11099010,-795,0,1764982947,15176.347599199995,162.4915394999989,50697.87673032001 2025-12-06,01:02:29.000,340,11098973,-795,0,1764982948,15176.347599199995,162.53383428000234,50697.92564016001 2025-12-06,01:02:30.000,340,11098908,-715,0,1764982949,15176.388017059995,162.54793254000106,50697.8697432 2025-12-06,01:02:31.000,340,11098946,-795,0,1764982950,15176.39475336999,162.5056377600049,50697.89070456 2025-12-06,01:02:32.000,340,11099009,-795,0,1764982951,15176.39475336999,162.53383428000234,50697.98153712 2025-12-06,01:02:33.000,340,11099014,-795,0,1764982952,15176.367808129995,162.5056377600049,50697.96756288001 2025-12-06,01:02:34.000,340,11098910,-675,0,1764982953,15176.39475336999,162.53383428000234,50697.98852424 2025-12-06,01:02:35.000,340,11098974,-715,0,1764982954,15176.46211647,162.55498167000042,50698.023459840006 2025-12-06,01:02:36.000,340,11098946,-795,0,1764982955,15176.428434919995,162.51973602000362,50698.01647272001 2025-12-06,01:02:37.000,340,11098876,-795,0,1764982956,15176.42169861,162.52678515000298,50698.01647272001 2025-12-06,01:02:38.000,340,11098908,-795,0,1764982957,15176.37454443999,162.5761290599985,50698.072369680005 2025-12-06,01:02:39.000,340,11098995,-795,0,1764982958,15176.367808129995,162.47039211000083,50697.93262728 2025-12-06,01:02:40.000,340,11099040,-795,0,1764982959,15176.347599199995,162.49858862999827,50698.06538256001 2025-12-06,01:02:41.000,340,11098893,-795,0,1764982960,15176.29370871999,162.56907992999913,50698.023459840006 2025-12-06,01:02:42.000,340,11099019,-795,0,1764982961,15176.226345619994,162.5408834100017,50698.01647272001 2025-12-06,01:02:43.000,340,11098864,-795,0,1764982962,15176.26002717,162.5056377600049,50698.149228 2025-12-06,01:02:44.000,340,11098957,-795,0,1764982963,15176.246554549994,162.51268689000426,50698.149228 2025-12-06,01:02:45.000,340,11098976,-795,0,1764982964,15176.19940038,162.51268689000426,50698.149228 2025-12-06,01:02:46.000,340,11098981,-795,0,1764982965,15176.145509899994,162.61842384000192,50698.13525376001 2025-12-06,01:02:47.000,340,11098831,-795,0,1764982966,15176.098355729999,162.54793254000106,50698.13525376001 2025-12-06,01:02:48.000,340,11099039,-755,0,1764982967,15176.118564659999,162.59727645000385,50698.09333104001 2025-12-06,01:02:49.000,340,11099032,-795,0,1764982968,15176.051201559989,162.67481688000407,50698.16320224001 2025-12-06,01:02:50.000,340,11098914,-795,0,1764982969,15176.078146799999,162.6677677500047,50698.15621512 2025-12-06,01:02:51.000,340,11098947,-795,0,1764982970,15175.990574769989,162.68186601000343,50698.04442120001 2025-12-06,01:02:52.000,340,11098994,-795,0,1764982971,15176.024256319994,162.6889151400028,50698.23307344001 2025-12-06,01:02:53.000,340,11098965,-795,0,1764982972,15175.977102149998,162.77350470000238,50698.22608632 2025-12-06,01:02:54.000,340,11098908,-795,0,1764982973,15175.943420599993,162.76645557000302,50698.19813784 2025-12-06,01:02:55.000,340,11099022,-795,0,1764982974,15175.903002739993,162.7876029600011,50698.2540348 2025-12-06,01:02:56.000,340,11098979,-795,0,1764982975,15175.869321189988,162.7876029600011,50698.2540348 2025-12-06,01:02:57.000,340,11099022,-795,0,1764982976,15175.876057499998,162.80875034999917,50698.27499616 2025-12-06,01:02:58.000,340,11098991,-795,0,1764982977,15175.788485470002,162.8510451300026,50698.26800904 2025-12-06,01:02:59.000,340,11099046,-795,0,1764982978,15175.835639639998,162.81579947999853,50698.34486736 2025-12-06,01:03:00.000,340,11099019,-795,0,1764982979,15175.721122369992,162.8510451300026,50698.38679008 2025-12-06,01:03:01.000,340,11098951,-795,0,1764982980,15175.721122369992,162.81579947999853,50698.2540348 2025-12-06,01:03:02.000,340,11098898,-795,0,1764982981,15175.660495579992,162.84399600000324,50698.20512496 2025-12-06,01:03:03.000,340,11098924,-795,0,1764982982,15175.667231890002,162.90743817000475,50698.36582872 2025-12-06,01:03:04.000,340,11099005,-795,0,1764982983,15175.673968199997,162.87924165000004,50698.38679008 2025-12-06,01:03:05.000,340,11098950,-795,0,1764982984,15175.714386059997,162.9144873000041,50698.358841600006 2025-12-06,01:03:06.000,340,11098959,-755,0,1764982985,15175.613341409997,162.9990768600037,50698.42871280001 2025-12-06,01:03:07.000,340,11098961,-795,0,1764982986,15175.680704509992,163.01317512000242,50698.42871280001 2025-12-06,01:03:08.000,340,11098837,-795,0,1764982987,15175.640286649992,162.9849785999977,50698.54050672 2025-12-06,01:03:09.000,340,11098853,-795,0,1764982988,15175.586396170002,163.00612599000306,50698.58242944 2025-12-06,01:03:10.000,340,11099031,-795,0,1764982989,15175.599868789992,163.06251902999793,50698.44967416001 2025-12-06,01:03:11.000,340,11099020,-795,0,1764982990,15175.539241999992,163.06251902999793,50698.477622640006 2025-12-06,01:03:12.000,340,11098953,-795,0,1764982991,15175.512296759996,163.09071555000264,50698.42172568 2025-12-06,01:03:13.000,340,11098902,-795,0,1764982992,15175.566187240001,163.10481381000136,50698.49858400001 2025-12-06,01:03:14.000,340,11098904,-795,0,1764982993,15175.519033069992,163.097764680002,50698.42172568 2025-12-06,01:03:15.000,340,11098893,-795,0,1764982994,15175.498824139991,163.097764680002,50698.51954536001 2025-12-06,01:03:16.000,340,11099018,-795,0,1764982995,15175.512296759996,163.16825598000287,50698.55448096 2025-12-06,01:03:17.000,340,11098893,-795,0,1764982996,15175.512296759996,163.1612068500035,50698.4636484 2025-12-06,01:03:18.000,340,11098899,-595,0,1764982997,15175.512296759996,163.23874728000374,50698.44967416001 2025-12-06,01:03:19.000,340,11098929,-675,0,1764982998,15175.525769380001,163.1964525000003,50698.49159688 2025-12-06,01:03:20.000,340,11099041,-795,0,1764982999,15175.498824139991,163.21055075999902,50698.55448096 2025-12-06,01:03:21.000,340,11098910,-795,0,1764983000,15175.498824139991,163.2598946700018,50698.477622640006 2025-12-06,01:03:22.000,340,11098972,-795,0,1764983001,15175.451669969996,163.21055075999902,50698.37980296001 2025-12-06,01:03:23.000,340,11098878,-675,0,1764983002,15175.525769380001,163.2598946700018,50698.526532480006 2025-12-06,01:03:24.000,340,11098943,-795,0,1764983003,15175.579659859992,163.3444842300014,50698.58941656 2025-12-06,01:03:25.000,340,11098976,-795,0,1764983004,15175.593132479997,163.35153336000076,50698.526532480006 2025-12-06,01:03:26.000,340,11098932,-795,0,1764983005,15175.620077719992,163.3797298799982,50698.56845520001 2025-12-06,01:03:27.000,340,11098895,-795,0,1764983006,15175.593132479997,163.32333684000332,50698.575442320005 2025-12-06,01:03:28.000,340,11098917,-635,0,1764983007,15175.626814030002,163.31628771000396,50698.624352160004 2025-12-06,01:03:29.000,340,11099018,-795,0,1764983008,15175.680704509992,163.36563161999948,50698.70121048 2025-12-06,01:03:30.000,340,11098891,-795,0,1764983009,15175.707649750002,163.35858249000012,50698.645313520006 2025-12-06,01:03:31.000,340,11098984,-795,0,1764983010,15175.599868789992,163.33038597000268,50698.575442320005 2025-12-06,01:03:32.000,340,11099074,-795,0,1764983011,15175.680704509992,163.3444842300014,50698.61037792 2025-12-06,01:03:33.000,340,11099078,-795,0,1764983012,15175.680704509992,163.2951403199986,50698.575442320005 2025-12-06,01:03:34.000,340,11098918,-795,0,1764983013,15175.727858680002,163.3444842300014,50698.6033908 2025-12-06,01:03:35.000,340,11099069,-795,0,1764983014,15175.761540229993,163.32333684000332,50698.6033908 2025-12-06,01:03:36.000,340,11098974,-795,0,1764983015,15175.734594989997,163.2810420599999,50698.58941656 2025-12-06,01:03:37.000,340,11099069,-795,0,1764983016,15175.795221779998,163.2457964100031,50698.526532480006 2025-12-06,01:03:38.000,340,11098807,-795,0,1764983017,15175.734594989997,163.2951403199986,50698.66627488001 2025-12-06,01:03:39.000,340,11098923,-795,0,1764983018,15175.734594989997,163.2457964100031,50698.54749384001 2025-12-06,01:03:40.000,340,11098836,-795,0,1764983019,15175.775012849997,163.14005945999816,50698.73614608001 2025-12-06,01:03:41.000,340,11098809,-795,0,1764983020,15175.781749159993,163.18940337000095,50698.575442320005 2025-12-06,01:03:42.000,340,11098984,-795,0,1764983021,15175.741331299992,163.16825598000287,50698.49159688 2025-12-06,01:03:43.000,340,11098927,-795,0,1764983022,15175.835639639998,163.1471085900048,50698.624352160004 2025-12-06,01:03:44.000,340,11098922,-795,0,1764983023,15175.903002739993,163.1471085900048,50698.66627488001 2025-12-06,01:03:45.000,340,11098967,-795,0,1764983024,15175.849112259988,163.11186294000072,50698.65928776 2025-12-06,01:03:46.000,340,11098951,-795,0,1764983025,15175.835639639998,163.10481381000136,50698.63832640001 2025-12-06,01:03:47.000,340,11098933,-795,0,1764983026,15175.828903330003,163.11186294000072,50698.624352160004 2025-12-06,01:03:48.000,340,11099091,-795,0,1764983027,15175.842375949993,163.11891207000008,50698.58242944 2025-12-06,01:03:49.000,340,11098914,-795,0,1764983028,15175.842375949993,163.097764680002,50698.624352160004 2025-12-06,01:03:50.000,340,11099053,-795,0,1764983029,15175.862584879993,163.1330103299988,50698.6033908 2025-12-06,01:03:51.000,340,11098958,-795,0,1764983030,15175.869321189988,163.12596119999944,50698.59640368001 2025-12-06,01:03:52.000,340,11099101,-795,0,1764983031,15175.929947979988,163.18940337000095,50698.51255824 2025-12-06,01:03:53.000,340,11098989,-795,0,1764983032,15175.983838459993,163.1964525000003,50698.7081976 2025-12-06,01:03:54.000,340,11099022,-795,0,1764983033,15175.963629529993,163.23169815000438,50698.73614608001 2025-12-06,01:03:55.000,340,11099004,-795,0,1764983034,15176.004047389994,163.32333684000332,50698.71518472001 2025-12-06,01:03:56.000,340,11099026,-795,0,1764983035,15176.010783699989,163.33743510000204,50698.70121048 2025-12-06,01:03:57.000,340,11098973,-795,0,1764983036,15176.017520009998,163.2810420599999,50698.71518472001 2025-12-06,01:03:58.000,340,11098984,-795,0,1764983037,15175.997311079998,163.2810420599999,50698.73614608001 2025-12-06,01:03:59.000,340,11099013,-795,0,1764983038,15176.051201559989,163.33038597000268,50698.76409456001 2025-12-06,01:04:00.000,340,11098960,-795,0,1764983039,15176.044465249994,163.35153336000076,50698.792043040005 2025-12-06,01:04:01.000,340,11098965,-795,0,1764983040,15176.010783699989,163.33743510000204,50698.61736504001 2025-12-06,01:04:02.000,340,11098858,-795,0,1764983041,15176.064674179994,163.3092385800046,50698.68723624001 2025-12-06,01:04:03.000,340,11099031,-795,0,1764983042,15176.051201559989,163.2810420599999,50698.63832640001 2025-12-06,01:04:04.000,340,11099100,-795,0,1764983043,15176.078146799999,163.3797298799982,50698.77108168 2025-12-06,01:04:05.000,340,11098956,-795,0,1764983044,15176.071410489989,163.31628771000396,50698.72217184 2025-12-06,01:04:06.000,340,11098927,-795,0,1764983045,15176.024256319994,163.28809118999925,50698.63133928 2025-12-06,01:04:07.000,340,11099007,-795,0,1764983046,15176.078146799999,163.32333684000332,50698.7081976 2025-12-06,01:04:08.000,340,11098939,-795,0,1764983047,15176.010783699989,163.23169815000438,50698.68024912 2025-12-06,01:04:09.000,340,11098994,-795,0,1764983048,15176.098355729999,163.21055075999902,50698.792043040005 2025-12-06,01:04:10.000,340,11098950,-795,0,1764983049,15176.064674179994,163.2598946700018,50698.75012032 2025-12-06,01:04:11.000,340,11099013,-795,0,1764983050,15176.057937869999,163.28809118999925,50698.743133200005 2025-12-06,01:04:12.000,340,11098872,-795,0,1764983051,15175.997311079998,163.28809118999925,50698.65230064 2025-12-06,01:04:13.000,340,11098980,-795,0,1764983052,15176.13203727999,163.30218944999797,50698.840952880004 2025-12-06,01:04:14.000,340,11098947,-795,0,1764983053,15176.138773589999,163.2598946700018,50698.80601728001 2025-12-06,01:04:15.000,340,11098846,-795,0,1764983054,15176.15224620999,163.33743510000204,50698.861914240006 2025-12-06,01:04:16.000,340,11098886,-795,0,1764983055,15176.158982519999,163.3444842300014,50698.86890136 2025-12-06,01:04:17.000,340,11099062,-795,0,1764983056,15176.091619419989,163.3797298799982,50698.84794 2025-12-06,01:04:18.000,340,11098968,-795,0,1764983057,15176.084883109994,163.4925159600025,50698.81999152 2025-12-06,01:04:19.000,340,11099044,-795,0,1764983058,15176.078146799999,163.51366335000057,50698.93178544001 2025-12-06,01:04:20.000,340,11099038,-795,0,1764983059,15176.057937869999,163.43612292000034,50698.980695280006 2025-12-06,01:04:21.000,340,11098996,-795,0,1764983060,15176.030992629989,163.555958130004,50698.94575968 2025-12-06,01:04:22.000,340,11099010,-795,0,1764983061,15176.017520009998,163.6405476900036,50698.910824080005 2025-12-06,01:04:23.000,340,11099041,-795,0,1764983062,15176.024256319994,163.62644943000487,50699.02261800001 2025-12-06,01:04:24.000,340,11098898,-795,0,1764983063,15176.017520009998,163.61235116999887,50699.06454072 2025-12-06,01:04:25.000,340,11099020,-715,0,1764983064,15175.997311079998,163.68284246999974,50699.07152784001 2025-12-06,01:04:26.000,340,11098996,-795,0,1764983065,15175.956893219998,163.6898915999991,50699.0575536 2025-12-06,01:04:27.000,340,11098923,-795,0,1764983066,15176.030992629989,163.7180881200038,50699.00165664001 2025-12-06,01:04:28.000,340,11099015,-795,0,1764983067,15176.064674179994,163.6546459500023,50698.99466952 2025-12-06,01:04:29.000,340,11099070,-795,0,1764983068,15175.990574769989,163.7533337700006,50699.02261800001 2025-12-06,01:04:30.000,340,11099006,-795,0,1764983069,15175.977102149998,163.8026776800034,50698.980695280006 2025-12-06,01:04:31.000,340,11098998,-795,0,1764983070,15175.916475359998,163.70398985999782,50698.9876824 2025-12-06,01:04:32.000,340,11098969,-795,0,1764983071,15175.923211669993,163.83087420000084,50699.02261800001 2025-12-06,01:04:33.000,340,11099047,-795,0,1764983072,15175.903002739993,163.81677594000212,50698.92479832 2025-12-06,01:04:34.000,340,11098921,-795,0,1764983073,15175.835639639998,163.83087420000084,50699.04357936 2025-12-06,01:04:35.000,340,11098886,-755,0,1764983074,15175.869321189988,163.82382507000148,50699.05056648001 2025-12-06,01:04:36.000,340,11098900,-795,0,1764983075,15175.822167019993,163.83087420000084,50699.08550208 2025-12-06,01:04:37.000,340,11098943,-795,0,1764983076,15175.775012849997,163.8026776800034,50699.04357936 2025-12-06,01:04:38.000,340,11099021,-795,0,1764983077,15175.653759269997,163.72513725000317,50699.0575536 2025-12-06,01:04:39.000,340,11098984,-795,0,1764983078,15175.707649750002,163.7533337700006,50699.06454072 2025-12-06,01:04:40.000,340,11098990,-795,0,1764983079,15175.606605100002,163.7744811599987,50699.02261800001 2025-12-06,01:04:41.000,340,11098940,-795,0,1764983080,15175.559450929992,163.8661198500049,50699.04357936 2025-12-06,01:04:42.000,340,11098973,-755,0,1764983081,15175.552714619997,163.94366027999786,50699.01563088 2025-12-06,01:04:43.000,340,11099051,-795,0,1764983082,15175.572923549997,163.9648076700032,50699.05056648001 2025-12-06,01:04:44.000,340,11098947,-795,0,1764983083,15175.613341409997,164.02120070999808,50699.09947632001 2025-12-06,01:04:45.000,340,11098846,-795,0,1764983084,15175.620077719992,164.07759375000023,50699.10646344 2025-12-06,01:04:46.000,340,11098987,-795,0,1764983085,15175.539241999992,164.1128394000043,50699.127424800005 2025-12-06,01:04:47.000,340,11098986,-795,0,1764983086,15175.647022960002,164.17628156999854,50699.1623604 2025-12-06,01:04:48.000,340,11098934,-795,0,1764983087,15175.640286649992,164.30316591000155,50699.14139904001 2025-12-06,01:04:49.000,340,11099009,-795,0,1764983088,15175.700913439992,164.43709938000393,50699.176334640004 2025-12-06,01:04:50.000,340,11098980,-795,0,1764983089,15175.660495579992,164.4934924199988,50699.11345056 2025-12-06,01:04:51.000,340,11098915,-795,0,1764983090,15175.680704509992,164.54988546000095,50699.08550208 2025-12-06,01:04:52.000,340,11098953,-795,0,1764983091,15175.660495579992,164.57103284999903,50699.05056648001 2025-12-06,01:04:53.000,340,11099073,-795,0,1764983092,15175.647022960002,164.69086806000269,50699.246205840005 2025-12-06,01:04:54.000,340,11098976,-795,0,1764983093,15175.579659859992,164.6556224099986,50699.029605120006 2025-12-06,01:04:55.000,340,11098908,-795,0,1764983094,15175.633550339997,164.76135936000355,50699.10646344 2025-12-06,01:04:56.000,340,11098912,-795,0,1764983095,15175.606605100002,164.7049663200014,50699.18332176 2025-12-06,01:04:57.000,340,11098940,-795,0,1764983096,15175.613341409997,164.71906458000012,50699.16934752001 2025-12-06,01:04:58.000,340,11098900,-795,0,1764983097,15175.620077719992,164.72611370999948,50699.176334640004 2025-12-06,01:04:59.000,340,11098945,-795,0,1764983098,15175.593132479997,164.7684084900029,50699.176334640004 2025-12-06,01:05:00.000,340,11098941,-715,0,1764983099,15175.599868789992,164.78250675000163,50699.16934752001 2025-12-06,01:05:01.000,340,11099001,-795,0,1764983100,15175.579659859992,164.84594892000314,50699.078514960005 2025-12-06,01:05:02.000,340,11098897,-795,0,1764983101,15175.545978310001,164.71201545000076,50699.0924892 2025-12-06,01:05:03.000,340,11099001,-795,0,1764983102,15175.566187240001,164.84594892000314,50699.26018008 2025-12-06,01:05:04.000,340,11098912,-795,0,1764983103,15175.552714619997,164.7543102300042,50699.27415432 2025-12-06,01:05:05.000,340,11099034,-795,0,1764983104,15175.552714619997,164.8529980500025,50699.32306416 2025-12-06,01:05:06.000,340,11098912,-795,0,1764983105,15175.505560450001,164.88119456999993,50699.246205840005 2025-12-06,01:05:07.000,340,11098925,-795,0,1764983106,15175.525769380001,164.902341959998,50699.28114144 2025-12-06,01:05:08.000,340,11098950,-795,0,1764983107,15175.485351520001,164.88119456999993,50699.33005128 2025-12-06,01:05:09.000,340,11099053,-795,0,1764983108,15175.458406279991,164.89529282999865,50699.3021028 2025-12-06,01:05:10.000,340,11098980,-795,0,1764983109,15175.458406279991,164.99398065000423,50699.21825736001 2025-12-06,01:05:11.000,340,11098969,-755,0,1764983110,15175.431461039996,164.9516858700008,50699.25319296 2025-12-06,01:05:12.000,340,11098951,-795,0,1764983111,15175.417988419991,165.00807891000295,50699.295115680005 2025-12-06,01:05:13.000,340,11098961,-795,0,1764983112,15175.471878899996,165.0010297800036,50699.32306416 2025-12-06,01:05:14.000,340,11098957,-795,0,1764983113,15175.417988419991,165.14906151000469,50699.35101264 2025-12-06,01:05:15.000,340,11098993,-795,0,1764983114,15175.377570559991,165.1631597700034,50699.35101264 2025-12-06,01:05:16.000,340,11098955,-635,0,1764983115,15175.451669969996,165.18430716000148,50699.35101264 2025-12-06,01:05:17.000,340,11098969,-795,0,1764983116,15175.451669969996,165.15611064000404,50699.30908992001 2025-12-06,01:05:18.000,340,11099001,-795,0,1764983117,15175.492087829996,165.247749330003,50699.246205840005 2025-12-06,01:05:19.000,340,11098954,-795,0,1764983118,15175.519033069992,165.29004410999914,50699.33005128 2025-12-06,01:05:20.000,340,11098931,-795,0,1764983119,15175.552714619997,165.3111915000045,50699.22524448 2025-12-06,01:05:21.000,340,11098960,-795,0,1764983120,15175.559450929992,165.41692845000216,50699.09947632001 2025-12-06,01:05:22.000,340,11099051,-795,0,1764983121,15175.613341409997,165.43807584000024,50699.07152784001 2025-12-06,01:05:23.000,340,11098906,-795,0,1764983122,15175.707649750002,165.50151801000175,50699.13441192 2025-12-06,01:05:24.000,340,11098860,-795,0,1764983123,15175.761540229993,165.5931567000007,50699.14139904001 2025-12-06,01:05:25.000,340,11098987,-795,0,1764983124,15175.734594989997,165.57905844000197,50699.19030888001 2025-12-06,01:05:26.000,340,11098971,-795,0,1764983125,15175.788485470002,165.63545148000412,50699.0575536 2025-12-06,01:05:27.000,340,11098953,-795,0,1764983126,15175.815430709998,165.63545148000412,50699.04357936 2025-12-06,01:05:28.000,340,11098957,-795,0,1764983127,15175.862584879993,165.73413930000243,50699.078514960005 2025-12-06,01:05:29.000,340,11098874,-795,0,1764983128,15175.828903330003,165.7552866900005,50699.06454072 2025-12-06,01:05:30.000,340,11098965,-795,0,1764983129,15175.876057499998,165.8046306000033,50699.03659224 2025-12-06,01:05:31.000,340,11098949,-795,0,1764983130,15175.815430709998,165.74118843000178,50699.08550208 2025-12-06,01:05:32.000,340,11098875,-795,0,1764983131,15175.822167019993,165.78348320999794,50699.05056648001 2025-12-06,01:05:33.000,340,11098974,-795,0,1764983132,15175.835639639998,165.77643407999858,50699.19030888001 2025-12-06,01:05:34.000,340,11099035,-755,0,1764983133,15175.882793809993,165.78348320999794,50699.14139904001 2025-12-06,01:05:35.000,340,11098880,-795,0,1764983134,15175.828903330003,165.7552866900005,50699.27415432 2025-12-06,01:05:36.000,340,11098868,-795,0,1764983135,15175.903002739993,165.73413930000243,50699.14139904001 2025-12-06,01:05:37.000,340,11098989,-795,0,1764983136,15175.929947979988,165.63545148000412,50699.21825736001 2025-12-06,01:05:38.000,340,11098923,-795,0,1764983137,15175.950156909988,165.61430408999877,50699.148386160006 2025-12-06,01:05:39.000,340,11098934,-795,0,1764983138,15175.950156909988,165.6565988700022,50699.15537328 2025-12-06,01:05:40.000,340,11099011,-795,0,1764983139,15175.970365839989,165.5579110500039,50699.14139904001 2025-12-06,01:05:41.000,340,11098944,-795,0,1764983140,15175.943420599993,165.53676365999854,50699.08550208 2025-12-06,01:05:42.000,340,11099015,-795,0,1764983141,15176.017520009998,165.57905844000197,50699.11345056 2025-12-06,01:05:43.000,340,11098901,-795,0,1764983142,15176.051201559989,165.4733214900043,50699.197296000006 2025-12-06,01:05:44.000,340,11098875,-795,0,1764983143,15176.078146799999,165.51561627000046,50699.19030888001 2025-12-06,01:05:45.000,340,11098921,-795,0,1764983144,15176.105092039994,165.43102671000088,50699.176334640004 2025-12-06,01:05:46.000,340,11099012,-795,0,1764983145,15176.111828349989,165.45217409999896,50699.3021028 2025-12-06,01:05:47.000,340,11099005,-795,0,1764983146,15176.084883109994,165.40283019000344,50699.28114144 2025-12-06,01:05:48.000,340,11099053,-795,0,1764983147,15176.098355729999,165.36053541,50699.295115680005 2025-12-06,01:05:49.000,340,11099052,-795,0,1764983148,15176.118564659999,165.40283019000344,50699.33005128 2025-12-06,01:05:50.000,340,11098980,-795,0,1764983149,15176.051201559989,165.4733214900043,50699.37896112 2025-12-06,01:05:51.000,340,11099000,-795,0,1764983150,15176.044465249994,165.39578106000408,50699.1623604 2025-12-06,01:05:52.000,340,11098954,-795,0,1764983151,15175.983838459993,165.45217409999896,50699.13441192 2025-12-06,01:05:53.000,340,11098911,-795,0,1764983152,15176.098355729999,165.42397758000152,50699.33005128 2025-12-06,01:05:54.000,340,11098948,-795,0,1764983153,15176.078146799999,165.48037062000367,50699.21127024 2025-12-06,01:05:55.000,340,11098892,-795,0,1764983154,15176.206136689994,165.5085671400011,50699.28812856001 2025-12-06,01:05:56.000,340,11099091,-795,0,1764983155,15176.21287299999,165.5438127899979,50699.33703840001 2025-12-06,01:05:57.000,340,11098949,-795,0,1764983156,15176.266763479995,165.56496018000325,50699.316077040006 2025-12-06,01:05:58.000,340,11098953,-795,0,1764983157,15176.36107182,165.56496018000325,50699.28812856001 2025-12-06,01:05:59.000,340,11099018,-795,0,1764983158,15176.36107182,165.56496018000325,50699.30908992001 2025-12-06,01:06:00.000,340,11098915,-795,0,1764983159,15176.408225989995,165.62135321999813,50699.33005128 2025-12-06,01:06:01.000,340,11098863,-795,0,1764983160,15176.37454443999,165.66364800000156,50699.1623604 2025-12-06,01:06:02.000,340,11098933,-795,0,1764983161,15176.41496229999,165.68479538999964,50699.08550208 2025-12-06,01:06:03.000,340,11098993,-795,0,1764983162,15176.596842669991,165.7552866900005,50699.28812856001 2025-12-06,01:06:04.000,340,11099016,-795,0,1764983163,15176.617051599991,165.76938494999922,50699.28114144 2025-12-06,01:06:05.000,340,11099130,-795,0,1764983164,15176.664205770001,165.79758147000393,50699.33005128 2025-12-06,01:06:06.000,340,11098984,-795,0,1764983165,15176.62378791,165.86102363999817,50699.21127024 2025-12-06,01:06:07.000,340,11098899,-795,0,1764983166,15176.657469459991,165.92446580999967,50699.197296000006 2025-12-06,01:06:08.000,340,11099006,-795,0,1764983167,15176.718096249992,165.88922016000288,50699.21825736001 2025-12-06,01:06:09.000,340,11099042,-795,0,1764983168,15176.738305179992,165.87512190000416,50699.22524448 2025-12-06,01:06:10.000,340,11098972,-795,0,1764983169,15176.718096249992,165.98085885000182,50699.197296000006 2025-12-06,01:06:11.000,340,11098864,-795,0,1764983170,15176.724832560001,165.97380972000246,50699.0924892 2025-12-06,01:06:12.000,340,11099024,-795,0,1764983171,15176.812404589997,165.99495711000054,50699.26716720001 2025-12-06,01:06:13.000,340,11099067,-795,0,1764983172,15176.812404589997,166.00905536999926,50699.295115680005 2025-12-06,01:06:14.000,340,11098915,-795,0,1764983173,15176.852822449997,165.91036755000096,50699.21825736001 2025-12-06,01:06:15.000,340,11098919,-795,0,1764983174,15176.866295070002,165.9385640699984,50699.246205840005 2025-12-06,01:06:16.000,340,11099090,-795,0,1764983175,15176.805668280002,165.98790798000118,50699.30908992001 2025-12-06,01:06:17.000,340,11099022,-795,0,1764983176,15176.785459350001,165.9526623300044,50699.295115680005 2025-12-06,01:06:18.000,340,11098899,-795,0,1764983177,15176.745041490001,165.9033184200016,50699.26716720001 2025-12-06,01:06:19.000,340,11098946,-795,0,1764983178,15176.785459350001,165.91741668000031,50699.28114144 2025-12-06,01:06:20.000,340,11098900,-795,0,1764983179,15176.798931969992,165.818728860002,50699.33703840001 2025-12-06,01:06:21.000,340,11098969,-795,0,1764983180,15176.805668280002,165.76233581999986,50699.26716720001 2025-12-06,01:06:22.000,340,11099069,-795,0,1764983181,15176.785459350001,165.76938494999922,50699.295115680005 2025-12-06,01:06:23.000,340,11099142,-795,0,1764983182,15176.819140899992,165.68479538999964,50699.51870352 2025-12-06,01:06:24.000,340,11099032,-795,0,1764983183,15176.819140899992,165.67069713000092,50699.43485808001 2025-12-06,01:06:25.000,340,11098949,-795,0,1764983184,15176.846086140002,165.63545148000412,50699.43485808001 2025-12-06,01:06:26.000,340,11098901,-795,0,1764983185,15176.879767689992,165.55086192000454,50699.33703840001 2025-12-06,01:06:27.000,340,11098914,-795,0,1764983186,15176.873031379997,165.52266539999982,50699.462806560005 2025-12-06,01:06:28.000,340,11098906,-795,0,1764983187,15176.866295070002,165.33938802000193,50699.43485808001 2025-12-06,01:06:29.000,340,11098923,-795,0,1764983188,15176.920185549992,165.35348628000065,50699.42787096 2025-12-06,01:06:30.000,340,11098984,-755,0,1764983189,15176.967339720002,165.2970932399985,50699.413896720005 2025-12-06,01:06:31.000,340,11098960,-795,0,1764983190,15176.967339720002,165.17020890000276,50699.43485808001 2025-12-06,01:06:32.000,340,11098966,-795,0,1764983191,15177.021230199993,165.1631597700034,50699.364986880006 2025-12-06,01:06:33.000,340,11098919,-795,0,1764983192,15177.102065919993,165.04332455999975,50699.39293536 2025-12-06,01:06:34.000,340,11098922,-795,0,1764983193,15177.203110569993,164.916440220004,50699.39293536 2025-12-06,01:06:35.000,340,11098953,-795,0,1764983194,15177.263737359994,164.83889979000378,50699.364986880006 2025-12-06,01:06:36.000,340,11098958,-795,0,1764983195,15177.364782009994,164.79660501000035,50699.40690960001 2025-12-06,01:06:37.000,340,11098881,-795,0,1764983196,15177.39172724999,164.73316283999884,50699.43485808001 2025-12-06,01:06:38.000,340,11098960,-795,0,1764983197,15177.45909035,164.6062785000031,50699.371974 2025-12-06,01:06:39.000,340,11099023,-795,0,1764983198,15177.526453449995,164.47234503000072,50699.42088384 2025-12-06,01:06:40.000,340,11099005,-795,0,1764983199,15177.60055286,164.33841155999835,50699.39293536 2025-12-06,01:06:41.000,340,11098963,-795,0,1764983200,15177.647707029995,164.28201852000348,50699.43485808001 2025-12-06,01:06:42.000,340,11099040,-795,0,1764983201,15177.60055286,164.22562548000133,50699.40690960001 2025-12-06,01:06:43.000,340,11098991,-795,0,1764983202,15177.708333819995,164.12693766000302,50699.40690960001 2025-12-06,01:06:44.000,340,11099041,-795,0,1764983203,15177.890214189996,164.0493972300028,50699.364986880006 2025-12-06,01:06:45.000,340,11098953,-795,0,1764983204,15177.910423119996,163.99300419000065,50699.51870352 2025-12-06,01:06:46.000,340,11099047,-795,0,1764983205,15177.997995149992,163.9648076700032,50699.37896112 2025-12-06,01:06:47.000,340,11098944,-795,0,1764983206,15177.957577289992,163.83087420000084,50699.50472928001 2025-12-06,01:06:48.000,340,11099014,-795,0,1764983207,15177.997995149992,163.8026776800034,50699.38594824001 2025-12-06,01:06:49.000,340,11099008,-795,0,1764983208,15178.072094559997,163.78153028999805,50699.46979368 2025-12-06,01:06:50.000,340,11099069,-795,0,1764983209,15178.173139209997,163.70398985999782,50699.371974 2025-12-06,01:06:51.000,340,11098895,-755,0,1764983210,15178.227029690002,163.64759682000295,50699.39992248 2025-12-06,01:06:52.000,340,11098928,-795,0,1764983211,15178.267447550003,163.54890900000464,50699.371974 2025-12-06,01:06:53.000,340,11098937,-795,0,1764983212,15178.294392789998,163.42907379000098,50699.42787096 2025-12-06,01:06:54.000,340,11098925,-795,0,1764983213,15178.348283269988,163.3444842300014,50699.43485808001 2025-12-06,01:06:55.000,340,11098894,-795,0,1764983214,15178.402173749993,163.32333684000332,50699.37896112 2025-12-06,01:06:56.000,340,11098944,-795,0,1764983215,15178.422382679993,163.2598946700018,50699.42787096 2025-12-06,01:06:57.000,340,11098994,-795,0,1764983216,15178.489745779989,163.11186294000072,50699.344025520004 2025-12-06,01:06:58.000,340,11098973,-795,0,1764983217,15178.489745779989,163.06251902999793,50699.38594824001 2025-12-06,01:06:59.000,340,11099085,-795,0,1764983218,15178.59079042999,162.9497329500009,50699.39992248 2025-12-06,01:07:00.000,340,11098979,-795,0,1764983219,15178.557108879999,162.92858556000283,50699.40690960001 2025-12-06,01:07:01.000,340,11099031,-795,0,1764983220,15178.577317809999,162.78055383000174,50699.413896720005 2025-12-06,01:07:02.000,340,11099045,-795,0,1764983221,15178.685098769995,162.69596427000215,50699.4418452 2025-12-06,01:07:03.000,340,11098973,-795,0,1764983222,15178.73898925,162.58317818999785,50699.42088384 2025-12-06,01:07:04.000,340,11099039,-795,0,1764983223,15178.77267079999,162.47039211000083,50699.483767920006 2025-12-06,01:07:05.000,340,11099014,-795,0,1764983224,15178.79961604,162.42809733000468,50699.42787096 2025-12-06,01:07:06.000,340,11099010,-795,0,1764983225,15178.806352349995,162.2307216900008,50699.55363912001 2025-12-06,01:07:07.000,340,11099008,-795,0,1764983226,15178.89392437999,162.06859170000098,50699.56062624 2025-12-06,01:07:08.000,340,11099061,-795,0,1764983227,15178.91413330999,161.97695301000203,50699.58857472 2025-12-06,01:07:09.000,340,11099100,-795,0,1764983228,15179.008441649996,161.85711779999838,50699.56761336 2025-12-06,01:07:10.000,340,11098957,-795,0,1764983229,15179.0421232,161.81482302000222,50699.49774216 2025-12-06,01:07:11.000,340,11098948,-795,0,1764983230,15179.096013679991,161.69498780999857,50699.4418452 2025-12-06,01:07:12.000,340,11098883,-795,0,1764983231,15179.082541060001,161.69498780999857,50699.42088384 2025-12-06,01:07:13.000,340,11098874,-795,0,1764983232,15179.176849399992,161.6244965099977,50699.52569064001 2025-12-06,01:07:14.000,340,11098983,-795,0,1764983233,15179.244212500002,161.59629999000026,50699.56761336 2025-12-06,01:07:15.000,340,11099061,-795,0,1764983234,15179.345257150002,161.43417000000045,50699.546652 2025-12-06,01:07:16.000,340,11098889,-795,0,1764983235,15179.372202389997,161.35662957000022,50699.60254896001 2025-12-06,01:07:17.000,340,11099033,-795,0,1764983236,15179.459774419993,161.26499088000128,50699.59556184 2025-12-06,01:07:18.000,340,11098981,-795,0,1764983237,15179.493455969998,161.18745045000105,50699.46979368 2025-12-06,01:07:19.000,340,11098993,-795,0,1764983238,15179.574291689998,161.0958117600021,50699.546652 2025-12-06,01:07:20.000,340,11098964,-795,0,1764983239,15179.675336339998,161.00417307000316,50699.52569064001 2025-12-06,01:07:21.000,340,11098986,-795,0,1764983240,15179.756172059999,160.94073090000165,50699.52569064001 2025-12-06,01:07:22.000,340,11098914,-795,0,1764983241,15179.816798849999,160.86319047000143,50699.49774216 2025-12-06,01:07:23.000,340,11099037,-795,0,1764983242,15179.944788739995,160.80679742999928,50699.57460048001 2025-12-06,01:07:24.000,340,11099066,-795,0,1764983243,15180.066042319995,160.6376183100001,50699.44883232 2025-12-06,01:07:25.000,340,11099067,-795,0,1764983244,15180.15361434999,160.52483223000308,50699.581587600005 2025-12-06,01:07:26.000,340,11098998,-795,0,1764983245,15180.20076852,160.46843919000094,50699.51870352 2025-12-06,01:07:27.000,340,11099016,-795,0,1764983246,15180.335494719991,160.34860398000455,50699.532677760006 2025-12-06,01:07:28.000,340,11098946,-795,0,1764983247,15180.396121509992,160.1794248599981,50699.55363912001 2025-12-06,01:07:29.000,340,11098966,-795,0,1764983248,15180.530847709997,160.17237572999875,50699.42787096 2025-12-06,01:07:30.000,340,11098991,-795,0,1764983249,15180.604947120002,160.13713008000195,50699.532677760006 2025-12-06,01:07:31.000,340,11099081,-795,0,1764983250,15180.719464389993,160.02434399999765,50699.483767920006 2025-12-06,01:07:32.000,340,11098851,-795,0,1764983251,15180.793563799998,159.97500009000214,50699.42787096 2025-12-06,01:07:33.000,340,11099004,-795,0,1764983252,15180.928289999989,159.92565617999935,50699.60254896001 2025-12-06,01:07:34.000,340,11099047,-795,0,1764983253,15181.08996143999,159.7987718400036,50699.60953608 2025-12-06,01:07:35.000,340,11098855,-795,0,1764983254,15181.05627989,159.74237880000146,50699.55363912001 2025-12-06,01:07:36.000,340,11098995,-795,0,1764983255,15181.17753347,159.587297940001,50699.62351032001 2025-12-06,01:07:37.000,340,11098968,-795,0,1764983256,15181.244896569995,159.60139619999973,50699.58857472 2025-12-06,01:07:38.000,340,11098854,-795,0,1764983257,15181.406568009996,159.5731996800023,50699.49075504 2025-12-06,01:07:39.000,340,11098938,-795,0,1764983258,15181.521085280001,159.48156099000335,50699.52569064001 2025-12-06,01:07:40.000,340,11099030,-795,0,1764983259,15181.635602549992,159.43926620999991,50699.58857472 2025-12-06,01:07:41.000,340,11098845,-795,0,1764983260,15181.716438269992,159.3899223000044,50699.55363912001 2025-12-06,01:07:42.000,340,11098995,-795,0,1764983261,15181.837691849993,159.31238187000417,50699.45581944001 2025-12-06,01:07:43.000,340,11098957,-795,0,1764983262,15181.925263879988,159.31943100000353,50699.630497440005 2025-12-06,01:07:44.000,340,11099063,-795,0,1764983263,15181.965681739988,159.3264801300029,50699.59556184 2025-12-06,01:07:45.000,340,11099006,-795,0,1764983264,15182.134089489999,159.20664491999923,50699.49774216 2025-12-06,01:07:46.000,340,11098970,-715,0,1764983265,15182.262079379994,159.18549753000116,50699.60254896001 2025-12-06,01:07:47.000,340,11098948,-795,0,1764983266,15182.37659665,159.18549753000116,50699.60254896001 2025-12-06,01:07:48.000,340,11098878,-795,0,1764983267,15182.45743237,159.14320274999773,50699.50472928001 2025-12-06,01:07:49.000,340,11099048,-795,0,1764983268,15182.57194963999,159.17139927000244,50699.532677760006 2025-12-06,01:07:50.000,340,11098986,-755,0,1764983269,15182.686466909996,159.18549753000116,50699.511716400004 2025-12-06,01:07:51.000,340,11099082,-795,0,1764983270,15182.733621079991,159.10795710000093,50699.47678080001 2025-12-06,01:07:52.000,340,11099003,-795,0,1764983271,15182.807720489996,159.06566232000478,50699.52569064001 2025-12-06,01:07:53.000,340,11098949,-795,0,1764983272,15182.989600859997,159.15025188000436,50699.59556184 2025-12-06,01:07:54.000,340,11098969,-795,0,1764983273,15183.083909200002,159.10795710000093,50699.60953608 2025-12-06,01:07:55.000,340,11098993,-795,0,1764983274,15183.117590749993,159.03746580000006,50699.60953608 2025-12-06,01:07:56.000,340,11098890,-795,0,1764983275,15183.205162779988,158.92467972000304,50699.72133000001 2025-12-06,01:07:57.000,340,11098951,-795,0,1764983276,15183.218635399993,158.88943406999897,50699.6165232 2025-12-06,01:07:58.000,340,11098896,-795,0,1764983277,15183.333152669999,158.8330410300041,50699.60953608 2025-12-06,01:07:59.000,340,11098996,-795,0,1764983278,15183.319680049994,158.79074625000067,50699.72133000001 2025-12-06,01:08:00.000,340,11098989,-795,0,1764983279,15183.360097909994,158.685009300003,50699.60953608 2025-12-06,01:08:01.000,340,11098999,-755,0,1764983280,15183.366834219989,158.57927234999806,50699.53966488 2025-12-06,01:08:02.000,340,11098875,-795,0,1764983281,15183.393779459999,158.5863214800047,50699.532677760006 2025-12-06,01:08:03.000,340,11098959,-795,0,1764983282,15183.50829672999,158.44533888000296,50699.67242016001 2025-12-06,01:08:04.000,340,11098960,-795,0,1764983283,15183.60934137999,158.34665106000466,50699.66543304 2025-12-06,01:08:05.000,340,11098905,-795,0,1764983284,15183.602605069995,158.30435628000123,50699.78421408 2025-12-06,01:08:06.000,340,11098943,-795,0,1764983285,15183.622813999995,158.24091410999972,50699.71434288 2025-12-06,01:08:07.000,340,11098885,-795,0,1764983286,15183.71712234,158.14222629000142,50699.73530424 2025-12-06,01:08:08.000,340,11098862,-795,0,1764983287,15183.764276509995,157.9800963000016,50699.77023984001 2025-12-06,01:08:09.000,340,11098976,-795,0,1764983288,15183.925947949996,157.99419456000032,50699.76325272 2025-12-06,01:08:10.000,340,11098890,-795,0,1764983289,15183.892266399991,157.86026108999795,50699.78421408 2025-12-06,01:08:11.000,340,11098914,-755,0,1764983290,15183.959629500001,157.74042588000157,50699.71434288 2025-12-06,01:08:12.000,340,11098904,-795,0,1764983291,15184.080883080002,157.57829589000175,50699.83312392 2025-12-06,01:08:13.000,340,11098892,-795,0,1764983292,15184.101092010002,157.5853450200011,50699.95889208001 2025-12-06,01:08:14.000,340,11098866,-795,0,1764983293,15184.235818209992,157.49370633000217,50699.9309436 2025-12-06,01:08:15.000,340,11098833,-795,0,1764983294,15184.296444999993,157.43731329000002,50699.847098160004 2025-12-06,01:08:16.000,340,11098909,-795,0,1764983295,15184.357071789993,157.44436241999938,50699.868059520006 2025-12-06,01:08:17.000,340,11098860,-755,0,1764983296,15184.404225959988,157.44436241999938,50699.87504664 2025-12-06,01:08:18.000,340,11098996,-795,0,1764983297,15184.363808099988,157.3738711199985,50699.896008 2025-12-06,01:08:19.000,340,11098966,-795,0,1764983298,15184.437907509993,157.3597728599998,50699.965879200005 2025-12-06,01:08:20.000,340,11099058,-795,0,1764983299,15184.424434889988,157.36682198999915,50699.88203376 2025-12-06,01:08:21.000,340,11098946,-795,0,1764983300,15184.363808099988,157.28928155999893,50699.798188320005 2025-12-06,01:08:22.000,340,11098907,-795,0,1764983301,15184.464852749988,157.18354461000126,50699.965879200005 2025-12-06,01:08:23.000,340,11098941,-795,0,1764983302,15184.431171199998,157.09895505000168,50700.014789040004 2025-12-06,01:08:24.000,340,11098956,-795,0,1764983303,15184.444643819988,156.98616897000466,50699.99382768 2025-12-06,01:08:25.000,340,11098958,-795,0,1764983304,15184.485061679989,156.97911983999802,50699.9309436 2025-12-06,01:08:26.000,340,11098995,-795,0,1764983305,15184.485061679989,156.866333760001,50699.97286632 2025-12-06,01:08:27.000,340,11098952,-795,0,1764983306,15184.538952159994,156.8028915899995,50700.11260872 2025-12-06,01:08:28.000,340,11098971,-795,0,1764983307,15184.606315259989,156.8310881100042,50700.11959584 2025-12-06,01:08:29.000,340,11098989,-795,0,1764983308,15184.579370019994,156.6830563800031,50700.10562160001 2025-12-06,01:08:30.000,340,11099027,-795,0,1764983309,15184.586106329989,156.7042037700012,50700.16151856 2025-12-06,01:08:31.000,340,11098989,-795,0,1764983310,15184.653469429999,156.62666334000096,50700.10562160001 2025-12-06,01:08:32.000,340,11099010,-795,0,1764983311,15184.741041459994,156.5702702999988,50700.070686 2025-12-06,01:08:33.000,340,11099042,-795,0,1764983312,15184.80840455999,156.4715824800005,50700.24536400001 2025-12-06,01:08:34.000,340,11098999,-795,0,1764983313,15184.80840455999,156.408140309999,50700.36414504001 2025-12-06,01:08:35.000,340,11098994,-795,0,1764983314,15184.92965813999,156.44338596000307,50700.203441280006 2025-12-06,01:08:36.000,340,11098962,-795,0,1764983315,15184.943130759995,156.36584553000284,50700.2802996 2025-12-06,01:08:37.000,340,11099004,-795,0,1764983316,15184.94986706999,156.33059987999877,50700.39209352001 2025-12-06,01:08:38.000,340,11098936,-795,0,1764983317,15184.89597659,156.34469814000477,50700.350170800004 2025-12-06,01:08:39.000,340,11098893,-795,0,1764983318,15184.882503969995,156.21781380000175,50700.43401624 2025-12-06,01:08:40.000,340,11099045,-795,0,1764983319,15184.97681231,156.28830510000262,50700.44100336001 2025-12-06,01:08:41.000,340,11099002,-795,0,1764983320,15184.922921829995,156.2107646700024,50700.43401624 2025-12-06,01:08:42.000,340,11098884,-795,0,1764983321,15184.97007599999,156.1614207599996,50700.42702912 2025-12-06,01:08:43.000,340,11098932,-795,0,1764983322,15184.90944920999,156.09092945999873,50700.5248488 2025-12-06,01:08:44.000,340,11098991,-795,0,1764983323,15184.91618552,156.02043815999787,50700.44799048 2025-12-06,01:08:45.000,340,11099007,-795,0,1764983324,15184.87576766,156.06978207000066,50700.46196472001 2025-12-06,01:08:46.000,340,11098984,-795,0,1764983325,15184.89597659,155.90765208000084,50700.482926079996 2025-12-06,01:08:47.000,340,11098943,-795,0,1764983326,15184.91618552,155.92175033999956,50700.49690032 2025-12-06,01:08:48.000,340,11098962,-795,0,1764983327,15184.943130759995,155.89355382000213,50700.53183592001 2025-12-06,01:08:49.000,340,11099055,-795,0,1764983328,15184.85555873,155.85830816999805,50700.67157832 2025-12-06,01:08:50.000,340,11098958,-795,0,1764983329,15184.902712899995,155.84420990999934,50700.67157832 2025-12-06,01:08:51.000,340,11098915,-635,0,1764983330,15184.81514087,155.7173255700036,50700.538823040006 2025-12-06,01:08:52.000,340,11099039,-795,0,1764983331,15184.8353498,155.68207991999952,50700.61568136 2025-12-06,01:08:53.000,340,11098986,-795,0,1764983332,15184.761250389995,155.61863774999802,50700.67157832 2025-12-06,01:08:54.000,340,11098934,-795,0,1764983333,15184.673678359999,155.54814645000442,50700.71350104 2025-12-06,01:08:55.000,340,11098906,-795,0,1764983334,15184.64673311999,155.35077081000054,50700.77638512001 2025-12-06,01:08:56.000,340,11098998,-795,0,1764983335,15184.700623599994,155.2943777699984,50700.88119192 2025-12-06,01:08:57.000,340,11099065,-795,0,1764983336,15184.68715097999,155.20273907999945,50700.86721768001 2025-12-06,01:08:58.000,340,11099009,-795,0,1764983337,15184.653469429999,155.05470734999835,50700.93708888 2025-12-06,01:08:59.000,340,11098958,-795,0,1764983338,15184.75451408,155.01946170000156,50700.923114640005 2025-12-06,01:09:00.000,340,11098972,-795,0,1764983339,15184.78819562999,155.0124125700022,50700.89516616001 2025-12-06,01:09:01.000,340,11098928,-795,0,1764983340,15184.74777776999,154.9489704000007,50700.94407600001 2025-12-06,01:09:02.000,340,11099055,-795,0,1764983341,15184.741041459994,154.90667562000453,50701.00696008 2025-12-06,01:09:03.000,340,11098971,-795,0,1764983342,15184.76798669999,154.87142997000046,50701.12574112 2025-12-06,01:09:04.000,340,11098980,-795,0,1764983343,15184.8353498,154.89257735999854,50701.16766384 2025-12-06,01:09:05.000,340,11098997,-795,0,1764983344,15184.8353498,154.87847909999982,50701.09779264 2025-12-06,01:09:06.000,340,11098971,-795,0,1764983345,15184.84882241999,154.82208605999767,50701.139715360005 2025-12-06,01:09:07.000,340,11098985,-795,0,1764983346,15184.91618552,154.8150369299983,50701.17465096 2025-12-06,01:09:08.000,340,11099024,-795,0,1764983347,15184.963339689995,154.87142997000046,50701.18163808001 2025-12-06,01:09:09.000,340,11098962,-795,0,1764983348,15185.03070278999,154.85028258000239,50701.12574112 2025-12-06,01:09:10.000,340,11099022,-795,0,1764983349,15185.104802199996,154.90667562000453,50701.02792144 2025-12-06,01:09:11.000,340,11098886,-795,0,1764983350,15185.178901610001,154.85733171000174,50700.99997296 2025-12-06,01:09:12.000,340,11099080,-795,0,1764983351,15185.286682569997,154.95601953000005,50701.05586992 2025-12-06,01:09:13.000,340,11099058,-795,0,1764983352,15185.313627809992,154.94192127000133,50701.05586992 2025-12-06,01:09:14.000,340,11098978,-795,0,1764983353,15185.488771869997,154.9489704000007,50701.09779264 2025-12-06,01:09:15.000,340,11098913,-795,0,1764983354,15185.589816519998,154.95601953000005,50701.153689599996 2025-12-06,01:09:16.000,340,11098904,-795,0,1764983355,15185.603289139988,154.87142997000046,50701.05586992 2025-12-06,01:09:17.000,340,11098961,-795,0,1764983356,15185.670652239998,154.85733171000174,50701.07683128 2025-12-06,01:09:18.000,340,11098861,-795,0,1764983357,15185.704333789989,154.8643808400011,50701.10477976 2025-12-06,01:09:19.000,340,11098864,-795,0,1764983358,15185.744751649989,154.88552822999918,50701.17465096 2025-12-06,01:09:20.000,340,11099024,-795,0,1764983359,15185.717806409993,154.87847909999982,50701.23054792001 2025-12-06,01:09:21.000,340,11098941,-795,0,1764983360,15185.630234379998,154.77274215000216,50701.19561232 2025-12-06,01:09:22.000,340,11098928,-795,0,1764983361,15185.623498069988,154.85028258000239,50701.25150928001 2025-12-06,01:09:23.000,340,11099015,-795,0,1764983362,15185.589816519998,154.77274215000216,50701.34932896001 2025-12-06,01:09:24.000,340,11098997,-795,0,1764983363,15185.569607589998,154.74454563000472,50701.34234184 2025-12-06,01:09:25.000,340,11099032,-795,0,1764983364,15185.502244490002,154.77274215000216,50701.4331744 2025-12-06,01:09:26.000,340,11099017,-795,0,1764983365,15185.508980799998,154.74454563000472,50701.31439336 2025-12-06,01:09:27.000,340,11098990,-795,0,1764983366,15185.515717109993,154.77274215000216,50701.39125168 2025-12-06,01:09:28.000,340,11098924,-795,0,1764983367,15185.482035560002,154.7656930200028,50701.475097120005 2025-12-06,01:09:29.000,340,11098969,-795,0,1764983368,15185.488771869997,154.7656930200028,50701.5030456 2025-12-06,01:09:30.000,340,11098996,-795,0,1764983369,15185.448354009997,154.85733171000174,50701.489071359996 2025-12-06,01:09:31.000,340,11099002,-795,0,1764983370,15185.508980799998,154.89257735999854,50701.5030456 2025-12-06,01:09:32.000,340,11098881,-795,0,1764983371,15185.549398659998,154.9489704000007,50701.51003272 2025-12-06,01:09:33.000,340,11098929,-795,0,1764983372,15185.663915929988,155.047658219999,50701.593878160005 2025-12-06,01:09:34.000,340,11098944,-795,0,1764983373,15185.670652239998,155.10405126000114,50701.55894256 2025-12-06,01:09:35.000,340,11099031,-755,0,1764983374,15185.738015339994,155.18159169000137,50701.58689104001 2025-12-06,01:09:36.000,340,11098976,-795,0,1764983375,15185.751487959998,155.1956899500001,50701.593878160005 2025-12-06,01:09:37.000,340,11098988,-795,0,1764983376,15185.832323679999,155.33667255000182,50701.63580088001 2025-12-06,01:09:38.000,340,11099045,-795,0,1764983377,15185.859268919994,155.41421298000205,50701.642788000005 2025-12-06,01:09:39.000,340,11098966,-795,0,1764983378,15185.832323679999,155.49175341000227,50701.57990392 2025-12-06,01:09:40.000,340,11098876,-795,0,1764983379,15185.798642129994,155.49880254000163,50701.55894256 2025-12-06,01:09:41.000,340,11099055,-795,0,1764983380,15185.818851059994,155.505851670001,50701.51701984001 2025-12-06,01:09:42.000,340,11098948,-795,0,1764983381,15185.825587369989,155.59749035999994,50701.544968320006 2025-12-06,01:09:43.000,340,11098894,-795,0,1764983382,15185.805378439989,155.6045394899993,50701.656762239996 2025-12-06,01:09:44.000,340,11098895,-795,0,1764983383,15185.771696889999,155.59749035999994,50701.60086528 2025-12-06,01:09:45.000,340,11099044,-795,0,1764983384,15185.751487959998,155.63978514000337,50701.62881376 2025-12-06,01:09:46.000,340,11098967,-795,0,1764983385,15185.704333789989,155.66093253000145,50701.593878160005 2025-12-06,01:09:47.000,340,11098964,-795,0,1764983386,15185.711070099998,155.7314238300023,50701.656762239996 2025-12-06,01:09:48.000,340,11098926,-795,0,1764983387,15185.616761759993,155.72437470000295,50701.691697840004 2025-12-06,01:09:49.000,340,11099017,-795,0,1764983388,15185.603289139988,155.7314238300023,50701.68471072001 2025-12-06,01:09:50.000,340,11098886,-795,0,1764983389,15185.583080209988,155.7173255700036,50701.642788000005 2025-12-06,01:09:51.000,340,11098944,-795,0,1764983390,15185.522453420002,155.77371860999847,50701.64977512 2025-12-06,01:09:52.000,340,11099065,-795,0,1764983391,15185.475299249993,155.80896426000254,50701.656762239996 2025-12-06,01:09:53.000,340,11098948,-795,0,1764983392,15185.535926039993,155.92879946999892,50701.761569040005 2025-12-06,01:09:54.000,340,11098867,-795,0,1764983393,15185.488771869997,155.97109425000235,50701.71964632 2025-12-06,01:09:55.000,340,11098898,-795,0,1764983394,15185.428145079997,156.0133890299985,50701.761569040005 2025-12-06,01:09:56.000,340,11098978,-795,0,1764983395,15185.488771869997,156.14732250000088,50701.79650464 2025-12-06,01:09:57.000,340,11098945,-795,0,1764983396,15185.522453420002,156.18256814999768,50701.817466 2025-12-06,01:09:58.000,340,11098960,-795,0,1764983397,15185.468562939997,156.18256814999768,50701.880350080006 2025-12-06,01:09:59.000,340,11099080,-795,0,1764983398,15185.367518289997,156.29535423000198,50701.978169760005 2025-12-06,01:10:00.000,340,11098922,-795,0,1764983399,15185.306891499997,156.36584553000284,50701.95022128001 2025-12-06,01:10:01.000,340,11098966,-795,0,1764983400,15185.131747439991,156.3094524900007,50701.880350080006 2025-12-06,01:10:02.000,340,11099046,-795,0,1764983401,15185.13848375,156.29535423000198,50701.9572084 2025-12-06,01:10:03.000,340,11098886,-795,0,1764983402,15185.044175409996,156.36584553000284,50701.95022128001 2025-12-06,01:10:04.000,340,11098934,-795,0,1764983403,15185.05091171999,156.37994379000156,50702.02009248001 2025-12-06,01:10:05.000,340,11098998,-795,0,1764983404,15185.023966479996,156.3728946600022,50702.00611824 2025-12-06,01:10:06.000,340,11098871,-795,0,1764983405,15184.95660338,156.408140309999,50702.048040960006 2025-12-06,01:10:07.000,340,11099066,-795,0,1764983406,15184.92965813999,156.45043509000243,50702.00611824 2025-12-06,01:10:08.000,340,11098951,-795,0,1764983407,15184.88924027999,156.49977899999794,50702.0620152 2025-12-06,01:10:09.000,340,11099015,-795,0,1764983408,15184.821877179995,156.5209263900033,50701.9572084 2025-12-06,01:10:10.000,340,11098921,-795,0,1764983409,15184.81514087,156.6548598599984,50702.05502808 2025-12-06,01:10:11.000,340,11098992,-795,0,1764983410,15184.71409622,156.62666334000096,50702.01310536 2025-12-06,01:10:12.000,340,11098985,-795,0,1764983411,15184.660205739994,156.7817442000014,50701.96419552 2025-12-06,01:10:13.000,340,11098879,-795,0,1764983412,15184.586106329989,156.84518637000292,50702.10393792 2025-12-06,01:10:14.000,340,11098907,-795,0,1764983413,15184.505270609989,156.97207070999866,50702.05502808 2025-12-06,01:10:15.000,340,11098925,-795,0,1764983414,15184.458116439993,157.00731636000273,50702.194770480004 2025-12-06,01:10:16.000,340,11098968,-795,0,1764983415,15184.384017029988,157.04256200999953,50702.16682200001 2025-12-06,01:10:17.000,340,11099009,-795,0,1764983416,15184.215609279992,157.1271515699991,50702.27861592 2025-12-06,01:10:18.000,340,11099008,-795,0,1764983417,15184.094355699992,157.19764286999998,50702.2017576 2025-12-06,01:10:19.000,340,11098948,-795,0,1764983418,15183.986574739996,157.25403591000213,50702.22970608 2025-12-06,01:10:20.000,340,11099010,-795,0,1764983419,15183.89900271,157.40206764000322,50702.30656440001 2025-12-06,01:10:21.000,340,11098900,-795,0,1764983420,15183.703649719995,157.40206764000322,50702.194770480004 2025-12-06,01:10:22.000,340,11098910,-795,0,1764983421,15183.60934137999,157.43731329000002,50702.28560304001 2025-12-06,01:10:23.000,340,11099028,-795,0,1764983422,15183.47461518,157.51485372000025,50702.327525759996 2025-12-06,01:10:24.000,340,11098956,-795,0,1764983423,15183.366834219989,157.57829589000175,50702.39739696 2025-12-06,01:10:25.000,340,11099023,-795,0,1764983424,15183.292734809998,157.66288545000134,50702.39040984 2025-12-06,01:10:26.000,340,11098976,-795,0,1764983425,15183.158008609993,157.64878719000262,50702.495216639996 2025-12-06,01:10:27.000,340,11099095,-795,0,1764983426,15183.070436579997,157.79681892000372,50702.56508784 2025-12-06,01:10:28.000,340,11098957,-795,0,1764983427,15183.030018719997,157.8320645700005,50702.481242400005 2025-12-06,01:10:29.000,340,11099022,-795,0,1764983428,15182.922237760002,157.9166541300001,50702.600023440005 2025-12-06,01:10:30.000,340,11098977,-795,0,1764983429,15182.875083589992,158.0294402100044,50702.57906208 2025-12-06,01:10:31.000,340,11098943,-795,0,1764983430,15182.720148460001,158.05058760000247,50702.61399768 2025-12-06,01:10:32.000,340,11098927,-795,0,1764983431,15182.713412149991,158.15632455000014,50702.54412648001 2025-12-06,01:10:33.000,340,11099022,-795,0,1764983432,15182.6797306,158.20566846000293,50702.75374008 2025-12-06,01:10:34.000,340,11098971,-795,0,1764983433,15182.605631189996,158.29730715000187,50702.60701056 2025-12-06,01:10:35.000,340,11099032,-795,0,1764983434,15182.585422259996,158.46648627000104,50702.67688176 2025-12-06,01:10:36.000,340,11098829,-795,0,1764983435,15182.53153177999,158.45943714000168,50702.648933280005 2025-12-06,01:10:37.000,340,11098995,-795,0,1764983436,15182.45743237,158.59337061000406,50702.67688176 2025-12-06,01:10:38.000,340,11099055,-795,0,1764983437,15182.49111391999,158.5863214800047,50702.64194616001 2025-12-06,01:10:39.000,340,11098992,-795,0,1764983438,15182.4776413,158.64976364999893,50702.69085600001 2025-12-06,01:10:40.000,340,11098981,-795,0,1764983439,15182.39680558,158.7202549499998,50702.69085600001 2025-12-06,01:10:41.000,340,11099054,-795,0,1764983440,15182.28902461999,158.72730407999916,50702.648933280005 2025-12-06,01:10:42.000,340,11098913,-795,0,1764983441,15182.24860675999,158.76254973000323,50702.64194616001 2025-12-06,01:10:43.000,340,11099097,-795,0,1764983442,15182.241870449994,158.8189427699981,50702.77470144 2025-12-06,01:10:44.000,340,11098922,-795,0,1764983443,15182.107144249989,158.89648319999833,50702.69085600001 2025-12-06,01:10:45.000,340,11098896,-795,0,1764983444,15182.086935319989,158.9317288500024,50702.70483024 2025-12-06,01:10:46.000,340,11098986,-795,0,1764983445,15182.073462699998,158.95992536999984,50702.830598399996 2025-12-06,01:10:47.000,340,11098878,-795,0,1764983446,15182.033044839998,159.00222015000327,50702.78168856 2025-12-06,01:10:48.000,340,11099025,-795,0,1764983447,15182.019572219993,159.016318410002,50702.80963704001 2025-12-06,01:10:49.000,340,11098895,-795,0,1764983448,15181.972418049998,158.98107275999791,50702.87252112 2025-12-06,01:10:50.000,340,11098967,-795,0,1764983449,15181.979154359993,159.04451492999942,50702.89348248 2025-12-06,01:10:51.000,340,11098901,-795,0,1764983450,15181.932000189998,159.03746580000006,50702.73277872 2025-12-06,01:10:52.000,340,11098931,-795,0,1764983451,15181.857900779993,159.129104489999,50702.84457264 2025-12-06,01:10:53.000,340,11098917,-795,0,1764983452,15181.851164469997,159.129104489999,50702.935405200005 2025-12-06,01:10:54.000,340,11099063,-795,0,1764983453,15181.925263879988,159.1784484000018,50702.7956628 2025-12-06,01:10:55.000,340,11098994,-795,0,1764983454,15181.945472809988,159.29123447999882,50702.94937944 2025-12-06,01:10:56.000,340,11098933,-795,0,1764983455,15181.891582329998,159.26303796000138,50702.935405200005 2025-12-06,01:10:57.000,340,11098922,-795,0,1764983456,15181.878109709993,159.29828360999818,50702.78867568001 2025-12-06,01:10:58.000,340,11098931,-795,0,1764983457,15181.864637090002,159.33352926000225,50702.85854688001 2025-12-06,01:10:59.000,340,11099065,-795,0,1764983458,15181.851164469997,159.50270838000142,50702.9004696 2025-12-06,01:11:00.000,340,11098948,-795,0,1764983459,15181.770328749997,159.45336446999863,50702.89348248 2025-12-06,01:11:01.000,340,11098916,-795,0,1764983460,15181.716438269992,159.49565925000206,50702.830598399996 2025-12-06,01:11:02.000,340,11098909,-795,0,1764983461,15181.763592440002,159.53795402999822,50702.75374008 2025-12-06,01:11:03.000,340,11099058,-795,0,1764983462,15181.756856129992,159.53795402999822,50702.94239232 2025-12-06,01:11:04.000,340,11098945,-795,0,1764983463,15181.763592440002,159.60844532999909,50702.89348248 2025-12-06,01:11:05.000,340,11098965,-795,0,1764983464,15181.736647199992,159.55910142000357,50702.99130216 2025-12-06,01:11:06.000,340,11099043,-795,0,1764983465,15181.729910889997,159.58024881000165,50702.85155976 2025-12-06,01:11:07.000,340,11099009,-795,0,1764983466,15181.763592440002,159.56615055000293,50702.865534000004 2025-12-06,01:11:08.000,340,11098996,-795,0,1764983467,15181.662547790002,159.62959272000444,50702.830598399996 2025-12-06,01:11:09.000,340,11098998,-795,0,1764983468,15181.682756720002,159.62959272000444,50702.94239232 2025-12-06,01:11:10.000,340,11098923,-795,0,1764983469,15181.689493029997,159.70008401999803,50702.7956628 2025-12-06,01:11:11.000,340,11098934,-795,0,1764983470,15181.682756720002,159.70008401999803,50702.82361128 2025-12-06,01:11:12.000,340,11099009,-755,0,1764983471,15181.622129930001,159.65074011000252,50702.718804480006 2025-12-06,01:11:13.000,340,11099011,-795,0,1764983472,15181.689493029997,159.7846735800049,50702.830598399996 2025-12-06,01:11:14.000,340,11098995,-795,0,1764983473,15181.723174580002,159.8199192300017,50702.830598399996 2025-12-06,01:11:15.000,340,11099011,-795,0,1764983474,15181.655811479992,159.84811574999912,50702.85155976 2025-12-06,01:11:16.000,340,11099000,-795,0,1764983475,15181.655811479992,159.93975443999807,50702.80963704001 2025-12-06,01:11:17.000,340,11098954,-795,0,1764983476,15181.662547790002,159.98909835000086,50702.73976584001 2025-12-06,01:11:18.000,340,11098930,-795,0,1764983477,15181.702965650002,160.08778616999916,50702.83758552001 2025-12-06,01:11:19.000,340,11099115,-635,0,1764983478,15181.655811479992,160.1441792100013,50702.830598399996 2025-12-06,01:11:20.000,340,11098946,-795,0,1764983479,15181.628866239997,160.20057225000346,50702.75374008 2025-12-06,01:11:21.000,340,11099004,-795,0,1764983480,15181.615393619992,160.18647399000474,50702.63495904 2025-12-06,01:11:22.000,340,11098998,-795,0,1764983481,15181.729910889997,160.23581790000026,50702.63495904 2025-12-06,01:11:23.000,340,11098950,-795,0,1764983482,15181.736647199992,160.2781126800037,50702.7257916 2025-12-06,01:11:24.000,340,11099022,-795,0,1764983483,15181.750119819997,160.23581790000026,50702.662907519996 2025-12-06,01:11:25.000,340,11099134,-795,0,1764983484,15181.824219230002,160.2640144199977,50702.69085600001 2025-12-06,01:11:26.000,340,11099005,-795,0,1764983485,15181.871373399998,160.2922109400024,50702.62797192 2025-12-06,01:11:27.000,340,11099025,-795,0,1764983486,15181.878109709993,160.2640144199977,50702.67688176 2025-12-06,01:11:28.000,340,11098909,-795,0,1764983487,15181.871373399998,160.36270224000327,50702.66989464001 2025-12-06,01:11:29.000,340,11098871,-795,0,1764983488,15181.851164469997,160.3556531100039,50702.57906208 2025-12-06,01:11:30.000,340,11099023,-795,0,1764983489,15181.810746609997,160.42614441000478,50702.67688176 2025-12-06,01:11:31.000,340,11098974,-795,0,1764983490,15181.770328749997,160.3908987600007,50702.61399768 2025-12-06,01:11:32.000,340,11098921,-795,0,1764983491,15181.830955539997,160.42614441000478,50702.61399768 2025-12-06,01:11:33.000,340,11099041,-795,0,1764983492,15181.830955539997,160.41909527999815,50702.63495904 2025-12-06,01:11:34.000,340,11098983,-795,0,1764983493,15181.763592440002,160.40499701999943,50702.64194616001 2025-12-06,01:11:35.000,340,11098961,-795,0,1764983494,15181.810746609997,160.44729180000286,50702.64194616001 2025-12-06,01:11:36.000,340,11098925,-595,0,1764983495,15181.830955539997,160.3556531100039,50702.66989464001 2025-12-06,01:11:37.000,340,11099018,-795,0,1764983496,15181.804010300002,160.3908987600007,50702.63495904 2025-12-06,01:11:38.000,340,11098975,-795,0,1764983497,15181.709701959997,160.3908987600007,50702.66989464001 2025-12-06,01:11:39.000,340,11099009,-795,0,1764983498,15181.790537679997,160.48253744999965,50702.68386888 2025-12-06,01:11:40.000,340,11098949,-795,0,1764983499,15181.783801370002,160.36270224000327,50702.57207496001 2025-12-06,01:11:41.000,340,11099061,-755,0,1764983500,15181.810746609997,160.3908987600007,50702.55810072 2025-12-06,01:11:42.000,340,11099043,-795,0,1764983501,15181.824219230002,160.36975137000263,50702.62098480001 2025-12-06,01:11:43.000,340,11098960,-795,0,1764983502,15181.851164469997,160.44729180000286,50702.48822952 2025-12-06,01:11:44.000,340,11098968,-795,0,1764983503,15181.878109709993,160.3908987600007,50702.697843120004 2025-12-06,01:11:45.000,340,11098964,-795,0,1764983504,15181.884846020002,160.46843919000094,50702.57207496001 2025-12-06,01:11:46.000,340,11098976,-795,0,1764983505,15181.884846020002,160.42614441000478,50702.50919088 2025-12-06,01:11:47.000,340,11098943,-795,0,1764983506,15181.878109709993,160.3908987600007,50702.59303632001 2025-12-06,01:11:48.000,340,11098956,-795,0,1764983507,15181.925263879988,160.36975137000263,50702.530152240004 2025-12-06,01:11:49.000,340,11099023,-795,0,1764983508,15181.958945429993,160.30630920000112,50702.662907519996 2025-12-06,01:11:50.000,340,11098979,-795,0,1764983509,15181.945472809988,160.2922109400024,50702.57906208 2025-12-06,01:11:51.000,340,11098932,-795,0,1764983510,15181.965681739988,160.29926007000176,50702.52316512001 2025-12-06,01:11:52.000,340,11098849,-675,0,1764983511,15182.059990079993,160.1794248599981,50702.46028104 2025-12-06,01:11:53.000,340,11098990,-795,0,1764983512,15182.086935319989,160.05958965000173,50702.62098480001 2025-12-06,01:11:54.000,340,11099034,-715,0,1764983513,15182.059990079993,160.1300809500026,50702.50220376001 2025-12-06,01:11:55.000,340,11099103,-795,0,1764983514,15182.086935319989,160.05958965000173,50702.61399768 2025-12-06,01:11:56.000,340,11098990,-795,0,1764983515,15182.120616869994,159.99614748000022,50702.5860492 2025-12-06,01:11:57.000,340,11098900,-795,0,1764983516,15182.154298419999,159.89041053000255,50702.55810072 2025-12-06,01:11:58.000,340,11098963,-795,0,1764983517,15182.241870449994,159.86926314000448,50702.59303632001 2025-12-06,01:11:59.000,340,11099062,-795,0,1764983518,15182.241870449994,159.72828054000274,50702.5860492 2025-12-06,01:12:00.000,340,11098976,-795,0,1764983519,15182.24860675999,159.65074011000252,50702.530152240004 2025-12-06,01:12:01.000,340,11099005,-795,0,1764983520,15182.26881568999,159.587297940001,50702.41835832 2025-12-06,01:12:02.000,340,11098899,-795,0,1764983521,15182.282288309994,159.49565925000206,50702.4463068 2025-12-06,01:12:03.000,340,11098859,-795,0,1764983522,15182.383332959995,159.43926620999991,50702.42534544001 2025-12-06,01:12:04.000,340,11099022,-795,0,1764983523,15182.383332959995,159.41811882000184,50702.481242400005 2025-12-06,01:12:05.000,340,11099059,-795,0,1764983524,15182.383332959995,159.27008709000074,50702.39040984 2025-12-06,01:12:06.000,340,11098938,-795,0,1764983525,15182.45069605999,159.19254666000052,50702.383422720006 2025-12-06,01:12:07.000,340,11098999,-795,0,1764983526,15182.49785023,159.16435014000308,50702.35547424001 2025-12-06,01:12:08.000,340,11099002,-795,0,1764983527,15182.524795469995,159.03746580000006,50702.36944848 2025-12-06,01:12:09.000,340,11098906,-795,0,1764983528,15182.57868595,158.97402362999856,50702.41835832 2025-12-06,01:12:10.000,340,11099023,-795,0,1764983529,15182.6797306,158.92467972000304,50702.362461360004 2025-12-06,01:12:11.000,340,11098982,-795,0,1764983530,15182.706675839996,158.84713929000281,50702.33451288001 2025-12-06,01:12:12.000,340,11099067,-795,0,1764983531,15182.861610970001,158.88943406999897,50702.3415 2025-12-06,01:12:13.000,340,11098962,-795,0,1764983532,15182.935710379992,158.79074625000067,50702.27861592 2025-12-06,01:12:14.000,340,11098955,-795,0,1764983533,15182.996337169992,158.81189363999874,50702.3415 2025-12-06,01:12:15.000,340,11099003,-795,0,1764983534,15183.158008609993,158.7695988600026,50702.35547424001 2025-12-06,01:12:16.000,340,11098913,-795,0,1764983535,15183.245580639988,158.71320582000044,50702.35547424001 2025-12-06,01:12:17.000,340,11098901,-795,0,1764983536,15183.333152669999,158.72730407999916,50702.42534544001 2025-12-06,01:12:18.000,340,11099073,-795,0,1764983537,15183.387043149989,158.61451800000214,50702.362461360004 2025-12-06,01:12:19.000,340,11099075,-795,0,1764983538,15183.434197319999,158.5863214800047,50702.25066744 2025-12-06,01:12:20.000,340,11099024,-795,0,1764983539,15183.49482411,158.64976364999893,50702.30656440001 2025-12-06,01:12:21.000,340,11098983,-795,0,1764983540,15183.57565983,158.69205843000236,50702.264641680005 2025-12-06,01:12:22.000,340,11098991,-795,0,1764983541,15183.67670448,158.62861626000085,50702.22271896 2025-12-06,01:12:23.000,340,11098897,-795,0,1764983542,15183.81143067999,158.6568127799983,50702.327525759996 2025-12-06,01:12:24.000,340,11098944,-795,0,1764983543,15183.89900271,158.62861626000085,50702.30656440001 2025-12-06,01:12:25.000,340,11098964,-795,0,1764983544,15183.925947949996,158.55812496,50702.30656440001 2025-12-06,01:12:26.000,340,11098970,-795,0,1764983545,15184.013519979992,158.55812496,50702.29259016 2025-12-06,01:12:27.000,340,11098972,-795,0,1764983546,15184.074146769992,158.6215671300015,50702.362461360004 2025-12-06,01:12:28.000,340,11098959,-795,0,1764983547,15184.060674150001,158.52992844000255,50702.33451288001 2025-12-06,01:12:29.000,340,11098862,-795,0,1764983548,15184.114564629992,158.5228793100032,50702.3415 2025-12-06,01:12:30.000,340,11099077,-795,0,1764983549,15184.101092010002,158.43124062000425,50702.32053864 2025-12-06,01:12:31.000,340,11098913,-795,0,1764983550,15184.006783669996,158.41714235999825,50702.30656440001 2025-12-06,01:12:32.000,340,11098893,-795,0,1764983551,15184.080883080002,158.24796323999908,50702.327525759996 2025-12-06,01:12:33.000,340,11099066,-795,0,1764983552,15184.087619389997,158.28320889000315,50702.39040984 2025-12-06,01:12:34.000,340,11098929,-795,0,1764983553,15184.040465220001,158.14927542000078,50702.36944848 2025-12-06,01:12:35.000,340,11098879,-795,0,1764983554,15184.080883080002,158.05763673000183,50702.45329392001 2025-12-06,01:12:36.000,340,11098925,-795,0,1764983555,15184.047201529997,157.9659980400029,50702.495216639996 2025-12-06,01:12:37.000,340,11099035,-795,0,1764983556,15184.067410459997,157.92370325999946,50702.495216639996 2025-12-06,01:12:38.000,340,11098943,-795,0,1764983557,15184.006783669996,157.77567152999836,50702.46726816 2025-12-06,01:12:39.000,340,11098928,-795,0,1764983558,15184.047201529997,157.86731022000458,50702.45329392001 2025-12-06,01:12:40.000,340,11099058,-795,0,1764983559,15184.026992599996,157.77567152999836,50702.57906208 2025-12-06,01:12:41.000,340,11098967,-795,0,1764983560,15183.925947949996,157.70518023000477,50702.45329392001 2025-12-06,01:12:42.000,340,11098909,-795,0,1764983561,15183.986574739996,157.62763980000454,50702.54412648001 2025-12-06,01:12:43.000,340,11098875,-795,0,1764983562,15184.033728909992,157.61354153999855,50702.662907519996 2025-12-06,01:12:44.000,340,11098909,-795,0,1764983563,15184.074146769992,157.61354153999855,50702.50919088 2025-12-06,01:12:45.000,340,11098967,-795,0,1764983564,15184.074146769992,157.59239415000047,50702.50919088 2025-12-06,01:12:46.000,340,11098893,-795,0,1764983565,15184.094355699992,157.51485372000025,50702.5860492 2025-12-06,01:12:47.000,340,11098930,-795,0,1764983566,15184.128037249997,157.5078045900009,50702.5860492 2025-12-06,01:12:48.000,340,11098925,-795,0,1764983567,15184.181927730002,157.5078045900009,50702.62797192 2025-12-06,01:12:49.000,340,11098972,-795,0,1764983568,15184.208872969997,157.46550981000473,50702.5860492 2025-12-06,01:12:50.000,340,11098955,-795,0,1764983569,15184.303181310002,157.4232150300013,50702.59303632001 2025-12-06,01:12:51.000,340,11098973,-795,0,1764983570,15184.296444999993,157.4232150300013,50702.47425528001 2025-12-06,01:12:52.000,340,11099007,-795,0,1764983571,15184.350335479998,157.38092024999787,50702.46726816 2025-12-06,01:12:53.000,340,11099022,-795,0,1764983572,15184.471589059998,157.33862547000172,50702.61399768 2025-12-06,01:12:54.000,340,11098971,-635,0,1764983573,15184.505270609989,157.29633068999829,50702.64194616001 2025-12-06,01:12:55.000,340,11099008,-795,0,1764983574,15184.545688469989,157.2751833000002,50702.50919088 2025-12-06,01:12:56.000,340,11098834,-795,0,1764983575,15184.62652418999,157.31747808000364,50702.64194616001 2025-12-06,01:12:57.000,340,11098934,-795,0,1764983576,15184.579370019994,157.2399376500034,50702.53713936 2025-12-06,01:12:58.000,340,11098928,-795,0,1764983577,15184.660205739994,157.2258393900047,50702.54412648001 2025-12-06,01:12:59.000,340,11098923,-795,0,1764983578,15184.66694204999,157.14829896000447,50702.648933280005 2025-12-06,01:13:00.000,340,11098954,-795,0,1764983579,15184.75451408,157.10600418000104,50702.57906208 2025-12-06,01:13:01.000,340,11098947,-795,0,1764983580,15184.741041459994,157.04256200999953,50702.56508784 2025-12-06,01:13:02.000,340,11098910,-795,0,1764983581,15184.801668249995,157.02141462000145,50702.63495904 2025-12-06,01:13:03.000,340,11099002,-795,0,1764983582,15184.84882241999,156.97207070999866,50702.61399768 2025-12-06,01:13:04.000,340,11098954,-795,0,1764983583,15184.842086109995,156.92272680000315,50702.67688176 2025-12-06,01:13:05.000,340,11099029,-795,0,1764983584,15184.81514087,156.9015794099978,50702.73277872 2025-12-06,01:13:06.000,340,11098910,-755,0,1764983585,15184.89597659,156.7817442000014,50702.73976584001 2025-12-06,01:13:07.000,340,11098895,-795,0,1764983586,15184.862295039995,156.83813724000356,50702.80264992 2025-12-06,01:13:08.000,340,11098849,-795,0,1764983587,15184.862295039995,156.78879333000077,50702.82361128 2025-12-06,01:13:09.000,340,11098946,-795,0,1764983588,15184.86903134999,156.8028915899995,50702.76072720001 2025-12-06,01:13:10.000,340,11098923,-795,0,1764983589,15184.882503969995,156.76059681000334,50702.816624160005 2025-12-06,01:13:11.000,340,11098930,-795,0,1764983590,15184.88924027999,156.69715464000183,50702.85155976 2025-12-06,01:13:12.000,340,11098977,-795,0,1764983591,15184.87576766,156.62666334000096,50702.71181736001 2025-12-06,01:13:13.000,340,11098907,-795,0,1764983592,15184.87576766,156.6830563800031,50702.9004696 2025-12-06,01:13:14.000,340,11098947,-795,0,1764983593,15184.88924027999,156.64781072999904,50702.91444384 2025-12-06,01:13:15.000,340,11098958,-795,0,1764983594,15184.89597659,156.62666334000096,50702.7956628 2025-12-06,01:13:16.000,340,11098953,-795,0,1764983595,15184.90944920999,156.62666334000096,50702.886495360006 2025-12-06,01:13:17.000,340,11098981,-795,0,1764983596,15184.882503969995,156.7042037700012,50702.94239232 2025-12-06,01:13:18.000,340,11099016,-795,0,1764983597,15184.89597659,156.6689581200044,50702.92841808001 2025-12-06,01:13:19.000,340,11098845,-795,0,1764983598,15184.86903134999,156.59141769000416,50702.935405200005 2025-12-06,01:13:20.000,340,11098946,-795,0,1764983599,15184.80840455999,156.6196142100016,50702.92143096 2025-12-06,01:13:21.000,340,11098874,-795,0,1764983600,15184.741041459994,156.6548598599984,50702.94239232 2025-12-06,01:13:22.000,340,11098903,-795,0,1764983601,15184.700623599994,156.60551595000288,50702.96335368 2025-12-06,01:13:23.000,340,11099015,-795,0,1764983602,15184.73430515,156.56322116999945,50703.06816048 2025-12-06,01:13:24.000,340,11098974,-795,0,1764983603,15184.68715097999,156.54207378000137,50702.935405200005 2025-12-06,01:13:25.000,340,11098942,-795,0,1764983604,15184.700623599994,156.54912291000073,50703.11707032 2025-12-06,01:13:26.000,340,11099014,-795,0,1764983605,15184.633260499999,156.46453335000115,50702.94937944 2025-12-06,01:13:27.000,340,11098995,-635,0,1764983606,15184.639996809994,156.408140309999,50703.00527640001 2025-12-06,01:13:28.000,340,11098962,-795,0,1764983607,15184.586106329989,156.3728946600022,50703.08213472 2025-12-06,01:13:29.000,340,11098926,-795,0,1764983608,15184.586106329989,156.3094524900007,50703.04719912001 2025-12-06,01:13:30.000,340,11098928,-715,0,1764983609,15184.599578949994,156.31650162000005,50703.07514760001 2025-12-06,01:13:31.000,340,11098884,-795,0,1764983610,15184.606315259989,156.23191206000047,50702.99130216 2025-12-06,01:13:32.000,340,11098975,-795,0,1764983611,15184.552424779999,156.13322424000216,50703.103096080005 2025-12-06,01:13:33.000,340,11098954,-795,0,1764983612,15184.478325369993,156.1120768500041,50703.17296728001 2025-12-06,01:13:34.000,340,11098984,-795,0,1764983613,15184.471589059998,155.97109425000235,50703.06117336 2025-12-06,01:13:35.000,340,11099020,-795,0,1764983614,15184.370544409998,155.92879946999892,50703.19392864001 2025-12-06,01:13:36.000,340,11098965,-795,0,1764983615,15184.404225959988,155.8160133900019,50703.13803168 2025-12-06,01:13:37.000,340,11098883,-795,0,1764983616,15184.316653929993,155.83716077999998,50703.06117336 2025-12-06,01:13:38.000,340,11098905,-795,0,1764983617,15184.316653929993,155.7525712200004,50703.07514760001 2025-12-06,01:13:39.000,340,11098863,-795,0,1764983618,15184.282972380002,155.68912904999888,50703.07514760001 2025-12-06,01:13:40.000,340,11098921,-795,0,1764983619,15184.262763450002,155.62568688000465,50703.152005920005 2025-12-06,01:13:41.000,340,11098964,-795,0,1764983620,15184.168455109997,155.49880254000163,50703.08912184 2025-12-06,01:13:42.000,340,11099068,-795,0,1764983621,15184.181927730002,155.47765515000356,50703.12405744001 2025-12-06,01:13:43.000,340,11098862,-795,0,1764983622,15184.269499759997,155.47765515000356,50703.21489000001 2025-12-06,01:13:44.000,340,11098874,-795,0,1764983623,15184.256027139993,155.3578199399999,50703.13803168 2025-12-06,01:13:45.000,340,11098861,-795,0,1764983624,15184.249290829997,155.3578199399999,50703.1799544 2025-12-06,01:13:46.000,340,11099000,-795,0,1764983625,15184.222345590002,155.23093560000416,50703.15899304 2025-12-06,01:13:47.000,340,11098880,-795,0,1764983626,15184.316653929993,155.1956899500001,50703.20790288 2025-12-06,01:13:48.000,340,11099003,-795,0,1764983627,15184.309917619998,155.16749343000265,50703.06816048 2025-12-06,01:13:49.000,340,11098837,-795,0,1764983628,15184.350335479998,155.174542560002,50703.17296728001 2025-12-06,01:13:50.000,340,11098866,-795,0,1764983629,15184.451380129998,155.06880561000435,50703.17296728001 2025-12-06,01:13:51.000,340,11098900,-795,0,1764983630,15184.471589059998,155.05470734999835,50703.13803168 2025-12-06,01:13:52.000,340,11098948,-795,0,1764983631,15184.485061679989,155.01946170000156,50703.12405744001 2025-12-06,01:13:53.000,340,11099104,-795,0,1764983632,15184.572633709999,154.95601953000005,50703.13803168 2025-12-06,01:13:54.000,340,11098860,-795,0,1764983633,15184.599578949994,154.90667562000453,50703.11707032 2025-12-06,01:13:55.000,340,11098945,-795,0,1764983634,15184.660205739994,154.87142997000046,50703.22886424 2025-12-06,01:13:56.000,340,11098911,-795,0,1764983635,15184.673678359999,154.88552822999918,50703.08213472 2025-12-06,01:13:57.000,340,11098884,-795,0,1764983636,15184.653469429999,154.8150369299983,50703.200915760004 2025-12-06,01:13:58.000,340,11098945,-795,0,1764983637,15184.66694204999,154.79388954000024,50703.13104456 2025-12-06,01:13:59.000,340,11098886,-795,0,1764983638,15184.653469429999,154.69520172000193,50703.152005920005 2025-12-06,01:14:00.000,340,11098932,-795,0,1764983639,15184.70735990999,154.69520172000193,50703.11707032 2025-12-06,01:14:01.000,340,11099047,-795,0,1764983640,15184.720832529994,154.6670052000045,50703.07514760001 2025-12-06,01:14:02.000,340,11099034,-795,0,1764983641,15184.68715097999,154.6670052000045,50703.11707032 2025-12-06,01:14:03.000,340,11098982,-795,0,1764983642,15184.653469429999,154.603563030003,50703.103096080005 2025-12-06,01:14:04.000,340,11098992,-795,0,1764983643,15184.599578949994,154.53307173000212,50703.1100832 2025-12-06,01:14:05.000,340,11098849,-795,0,1764983644,15184.599578949994,154.50487521000468,50703.033224880004 2025-12-06,01:14:06.000,340,11098835,-795,0,1764983645,15184.552424779999,154.44848217000253,50703.15899304 2025-12-06,01:14:07.000,340,11098904,-795,0,1764983646,15184.525479539989,154.41323651999846,50703.20790288 2025-12-06,01:14:08.000,340,11098933,-795,0,1764983647,15184.538952159994,154.3568434800036,50703.1799544 2025-12-06,01:14:09.000,340,11098986,-795,0,1764983648,15184.478325369993,154.272253920004,50703.21489000001 2025-12-06,01:14:10.000,340,11098951,-795,0,1764983649,15184.491797989998,154.272253920004,50703.17296728001 2025-12-06,01:14:11.000,340,11098990,-795,0,1764983650,15184.444643819988,154.16651696999907,50703.09610896001 2025-12-06,01:14:12.000,340,11098978,-795,0,1764983651,15184.458116439993,154.1594678399997,50703.21489000001 2025-12-06,01:14:13.000,340,11098846,-635,0,1764983652,15184.404225959988,154.0960256699982,50703.2498256 2025-12-06,01:14:14.000,340,11099001,-795,0,1764983653,15184.410962269998,154.1594678399997,50703.20790288 2025-12-06,01:14:15.000,340,11098842,-795,0,1764983654,15184.397489649993,154.08897653999884,50703.2847612 2025-12-06,01:14:16.000,340,11098984,-795,0,1764983655,15184.444643819988,154.11717306000355,50703.34764528 2025-12-06,01:14:17.000,340,11098955,-795,0,1764983656,15184.424434889988,154.2088117500025,50703.270786960005 2025-12-06,01:14:18.000,340,11098897,-795,0,1764983657,15184.444643819988,154.16651696999907,50703.270786960005 2025-12-06,01:14:19.000,340,11098953,-795,0,1764983658,15184.424434889988,154.18061522999778,50703.25681272 2025-12-06,01:14:20.000,340,11098956,-795,0,1764983659,15184.390753339998,154.16651696999907,50703.20790288 2025-12-06,01:14:21.000,340,11099038,-715,0,1764983660,15184.397489649993,154.1242221900029,50703.08213472 2025-12-06,01:14:22.000,340,11098944,-795,0,1764983661,15184.471589059998,154.145369580001,50703.1799544 2025-12-06,01:14:23.000,340,11098949,-795,0,1764983662,15184.478325369993,154.1242221900029,50703.20790288 2025-12-06,01:14:24.000,340,11098960,-635,0,1764983663,15184.532215849998,154.1594678399997,50703.1799544 2025-12-06,01:14:25.000,340,11098887,-795,0,1764983664,15184.538952159994,154.145369580001,50703.270786960005 2025-12-06,01:14:26.000,340,11098961,-795,0,1764983665,15184.613051569999,154.10307480000483,50703.23585136 2025-12-06,01:14:27.000,340,11098934,-795,0,1764983666,15184.68715097999,154.03963263000333,50703.103096080005 2025-12-06,01:14:28.000,340,11098941,-795,0,1764983667,15184.70735990999,154.03258350000397,50703.21489000001 2025-12-06,01:14:29.000,340,11098870,-795,0,1764983668,15184.801668249995,154.06782915000076,50703.15899304 2025-12-06,01:14:30.000,340,11099013,-795,0,1764983669,15184.801668249995,154.01848523999797,50703.13104456 2025-12-06,01:14:31.000,340,11098857,-795,0,1764983670,15184.86903134999,153.98323959000118,50703.17296728001 2025-12-06,01:14:32.000,340,11098937,-795,0,1764983671,15184.87576766,153.9620922000031,50703.13104456 2025-12-06,01:14:33.000,340,11098961,-795,0,1764983672,15184.91618552,153.99028872000054,50703.1799544 2025-12-06,01:14:34.000,340,11098976,-795,0,1764983673,15185.05764803,154.03258350000397,50703.12405744001 2025-12-06,01:14:35.000,340,11098972,-795,0,1764983674,15185.044175409996,154.00438697999925,50703.103096080005 2025-12-06,01:14:36.000,340,11098990,-795,0,1764983675,15185.145220059996,153.89160090000223,50703.08213472 2025-12-06,01:14:37.000,340,11099059,-795,0,1764983676,15185.172165299991,153.95504307000374,50703.06816048 2025-12-06,01:14:38.000,340,11098934,-795,0,1764983677,15185.293418879992,153.8775026400035,50703.00527640001 2025-12-06,01:14:39.000,340,11098964,-795,0,1764983678,15185.333836739992,153.8986500300016,50703.02623776001 2025-12-06,01:14:40.000,340,11098982,-795,0,1764983679,15185.421408770002,153.87045351000415,50703.103096080005 2025-12-06,01:14:41.000,340,11098976,-795,0,1764983680,15185.461826630002,153.80701134000265,50702.984315040005 2025-12-06,01:14:42.000,340,11098829,-795,0,1764983681,15185.569607589998,153.79291308000393,50702.96335368 2025-12-06,01:14:43.000,340,11098985,-795,0,1764983682,15185.650443309998,153.84225698999944,50703.054186240006 2025-12-06,01:14:44.000,340,11099060,-795,0,1764983683,15185.738015339994,153.80701134000265,50702.97732792001 2025-12-06,01:14:45.000,340,11098972,-795,0,1764983684,15185.771696889999,153.8775026400035,50702.984315040005 2025-12-06,01:14:46.000,340,11099048,-795,0,1764983685,15185.852532609999,153.8775026400035,50703.00527640001 2025-12-06,01:14:47.000,340,11099033,-795,0,1764983686,15185.879477849994,153.9127482900003,50702.9703408 2025-12-06,01:14:48.000,340,11098962,-795,0,1764983687,15185.99399512,153.8634043800048,50703.01925064 2025-12-06,01:14:49.000,340,11098940,-795,0,1764983688,15186.02767666999,153.9127482900003,50703.00527640001 2025-12-06,01:14:50.000,340,11098997,-795,0,1764983689,15186.081567149995,153.88455177000287,50702.984315040005 2025-12-06,01:14:51.000,340,11099031,-795,0,1764983690,15186.07483084,153.95504307000374,50702.85155976 2025-12-06,01:14:52.000,340,11099008,-795,0,1764983691,15186.17587549,153.94094480999775,50702.92143096 2025-12-06,01:14:53.000,340,11098989,-795,0,1764983692,15186.243238589996,153.98323959000118,50702.92841808001 2025-12-06,01:14:54.000,340,11098968,-795,0,1764983693,15186.243238589996,153.9973378499999,50702.91444384 2025-12-06,01:14:55.000,340,11099007,-795,0,1764983694,15186.283656449996,154.0114361099986,50702.87950824001 2025-12-06,01:14:56.000,340,11098966,-795,0,1764983695,15186.263447519996,154.01848523999797,50702.78168856 2025-12-06,01:14:57.000,340,11098878,-795,0,1764983696,15186.310601689991,154.07487828000012,50702.91444384 2025-12-06,01:14:58.000,340,11098892,-795,0,1764983697,15186.283656449996,154.08192740999948,50702.85854688001 2025-12-06,01:14:59.000,340,11098919,-795,0,1764983698,15186.317338,154.145369580001,50702.95636656001 2025-12-06,01:15:00.000,340,11099041,-795,0,1764983699,15186.27018382999,154.11717306000355,50702.90745672001 2025-12-06,01:15:01.000,340,11098907,-795,0,1764983700,15186.25671121,154.1101239300042,50702.87950824001 2025-12-06,01:15:02.000,340,11099021,-795,0,1764983701,15186.20955703999,154.13832045000163,50702.87950824001 2025-12-06,01:15:03.000,340,11099138,-795,0,1764983702,15186.19608442,154.16651696999907,50702.94937944 2025-12-06,01:15:04.000,340,11099016,-795,0,1764983703,15186.18934810999,154.16651696999907,50702.984315040005 2025-12-06,01:15:05.000,340,11098961,-795,0,1764983704,15186.18934810999,154.2088117500025,50703.01226352 2025-12-06,01:15:06.000,340,11099081,-795,0,1764983705,15186.1152487,154.2440573999993,50703.00527640001 2025-12-06,01:15:07.000,340,11098833,-795,0,1764983706,15186.04788559999,154.258155659998,50702.99130216 2025-12-06,01:15:08.000,340,11098951,-795,0,1764983707,15186.03441298,154.258155659998,50703.103096080005 2025-12-06,01:15:09.000,340,11098985,-795,0,1764983708,15185.960313569994,154.30045044000144,50703.14501880001 2025-12-06,01:15:10.000,340,11098909,-795,0,1764983709,15185.899686779994,154.26520479000465,50703.103096080005 2025-12-06,01:15:11.000,340,11098956,-795,0,1764983710,15185.791905819999,154.258155659998,50703.033224880004 2025-12-06,01:15:12.000,340,11098931,-795,0,1764983711,15185.663915929988,154.31454870000016,50703.15899304 2025-12-06,01:15:13.000,340,11098923,-795,0,1764983712,15185.583080209988,154.29340131000208,50703.14501880001 2025-12-06,01:15:14.000,340,11098976,-795,0,1764983713,15185.508980799998,154.34274522000487,50703.14501880001 2025-12-06,01:15:15.000,340,11098975,-795,0,1764983714,15185.508980799998,154.26520479000465,50703.17296728001 2025-12-06,01:15:16.000,340,11098913,-755,0,1764983715,15185.394463529992,154.3568434800036,50703.23585136 2025-12-06,01:15:17.000,340,11099001,-795,0,1764983716,15185.367518289997,154.3709417400023,50703.24283848001 2025-12-06,01:15:18.000,340,11099043,-795,0,1764983717,15185.320364120002,154.39913825999975,50703.221877120006 2025-12-06,01:15:19.000,340,11099003,-795,0,1764983718,15185.246264709996,154.51192434000404,50703.21489000001 2025-12-06,01:15:20.000,340,11098921,-795,0,1764983719,15185.219319470001,154.52602260000276,50703.37559376 2025-12-06,01:15:21.000,340,11098899,-795,0,1764983720,15185.11827482,154.4696295600006,50703.270786960005 2025-12-06,01:15:22.000,340,11098904,-715,0,1764983721,15185.084593269996,154.44848217000253,50703.333671039996 2025-12-06,01:15:23.000,340,11098902,-795,0,1764983722,15185.003757549995,154.50487521000468,50703.29873544 2025-12-06,01:15:24.000,340,11098969,-795,0,1764983723,15184.862295039995,154.57536650999828,50703.2498256 2025-12-06,01:15:25.000,340,11099029,-795,0,1764983724,15184.801668249995,154.52602260000276,50703.34065816001 2025-12-06,01:15:26.000,340,11098967,-795,0,1764983725,15184.71409622,154.50487521000468,50703.2847612 2025-12-06,01:15:27.000,340,11099045,-795,0,1764983726,15184.660205739994,154.56831737999892,50703.389568000006 2025-12-06,01:15:28.000,340,11098993,-795,0,1764983727,15184.545688469989,154.54012086000148,50703.29873544 2025-12-06,01:15:29.000,340,11099091,-795,0,1764983728,15184.525479539989,154.56126824999956,50703.333671039996 2025-12-06,01:15:30.000,340,11098909,-795,0,1764983729,15184.384017029988,154.64585780999914,50703.44546496 2025-12-06,01:15:31.000,340,11099011,-795,0,1764983730,15184.256027139993,154.63175955000042,50703.39655512 2025-12-06,01:15:32.000,340,11098963,-795,0,1764983731,15184.154982489992,154.61061216000235,50703.438477840005 2025-12-06,01:15:33.000,340,11098911,-795,0,1764983732,15184.101092010002,154.71634911,50703.46642632 2025-12-06,01:15:34.000,340,11098949,-795,0,1764983733,15184.053937839992,154.74454563000472,50703.54328464 2025-12-06,01:15:35.000,340,11098931,-795,0,1764983734,15183.993311049991,154.8150369299983,50703.487387680005 2025-12-06,01:15:36.000,340,11098923,-795,0,1764983735,15183.939420570001,154.85028258000239,50703.57123312 2025-12-06,01:15:37.000,340,11098878,-795,0,1764983736,15183.79795806,154.88552822999918,50703.54328464 2025-12-06,01:15:38.000,340,11098956,-795,0,1764983737,15183.73733127,154.89257735999854,50703.52232328 2025-12-06,01:15:39.000,340,11098971,-795,0,1764983738,15183.643022929995,154.89257735999854,50703.55027176001 2025-12-06,01:15:40.000,340,11098971,-795,0,1764983739,15183.61607769,154.87847909999982,50703.58520736 2025-12-06,01:15:41.000,340,11098915,-795,0,1764983740,15183.521769349994,154.9278230100026,50703.58520736 2025-12-06,01:15:42.000,340,11098935,-795,0,1764983741,15183.440933629994,154.90667562000453,50703.61315584 2025-12-06,01:15:43.000,340,11098808,-795,0,1764983742,15183.420724699994,154.8996264899979,50703.669052799996 2025-12-06,01:15:44.000,340,11099079,-635,0,1764983743,15183.366834219989,154.85028258000239,50703.669052799996 2025-12-06,01:15:45.000,340,11098981,-795,0,1764983744,15183.326416359989,154.88552822999918,50703.67603992001 2025-12-06,01:15:46.000,340,11098990,-795,0,1764983745,15183.245580639988,154.87847909999982,50703.66206568 2025-12-06,01:15:47.000,340,11098915,-795,0,1764983746,15183.178217539993,154.84323345000303,50703.669052799996 2025-12-06,01:15:48.000,340,11098946,-795,0,1764983747,15183.158008609993,154.8643808400011,50703.669052799996 2025-12-06,01:15:49.000,340,11098904,-795,0,1764983748,15183.077172889993,154.8643808400011,50703.79482096001 2025-12-06,01:15:50.000,340,11098955,-795,0,1764983749,15182.962655620002,154.85733171000174,50703.74591112001 2025-12-06,01:15:51.000,340,11099085,-795,0,1764983750,15182.902028830002,154.87847909999982,50703.724949760006 2025-12-06,01:15:52.000,340,11098949,-795,0,1764983751,15182.868347279997,154.85028258000239,50703.836743679996 2025-12-06,01:15:53.000,340,11098931,-795,0,1764983752,15182.807720489996,154.88552822999918,50703.836743679996 2025-12-06,01:15:54.000,340,11098963,-795,0,1764983753,15182.740357390001,154.88552822999918,50703.84373080001 2025-12-06,01:15:55.000,340,11098986,-795,0,1764983754,15182.720148460001,154.84323345000303,50703.84373080001 2025-12-06,01:15:56.000,340,11099033,-795,0,1764983755,15182.646049049996,154.8291351900043,50703.8087952 2025-12-06,01:15:57.000,340,11098987,-795,0,1764983756,15182.545004399995,154.8643808400011,50703.85071792 2025-12-06,01:15:58.000,340,11099047,-795,0,1764983757,15182.51805916,154.8643808400011,50703.941550480005 2025-12-06,01:15:59.000,340,11098899,-795,0,1764983758,15182.423750819995,154.87142997000046,50703.8786664 2025-12-06,01:16:00.000,340,11098968,-635,0,1764983759,15182.36986033999,154.89257735999854,50703.89962776 2025-12-06,01:16:01.000,340,11098856,-795,0,1764983760,15182.282288309994,154.92077388000325,50703.836743679996 2025-12-06,01:16:02.000,340,11099069,-795,0,1764983761,15182.18797996999,154.8643808400011,50703.86469216001 2025-12-06,01:16:03.000,340,11098983,-795,0,1764983762,15182.167771039989,154.85733171000174,50703.99744744 2025-12-06,01:16:04.000,340,11098843,-795,0,1764983763,15181.958945429993,154.9137247500039,50703.9485376 2025-12-06,01:16:05.000,340,11099001,-795,0,1764983764,15181.878109709993,154.90667562000453,50703.93456336001 2025-12-06,01:16:06.000,340,11099048,-795,0,1764983765,15181.857900779993,154.89257735999854,50703.97648608 2025-12-06,01:16:07.000,340,11098978,-795,0,1764983766,15181.797273989992,154.89257735999854,50703.95552472 2025-12-06,01:16:08.000,340,11098964,-795,0,1764983767,15181.696229339992,154.9489704000007,50704.01142168001 2025-12-06,01:16:09.000,340,11099050,-795,0,1764983768,15181.588448379996,154.88552822999918,50703.9485376 2025-12-06,01:16:10.000,340,11099011,-795,0,1764983769,15181.554766829991,154.93487214000197,50703.98347320001 2025-12-06,01:16:11.000,340,11098960,-795,0,1764983770,15181.31225966999,154.92077388000325,50703.892640640006 2025-12-06,01:16:12.000,340,11098894,-795,0,1764983771,15181.366150149996,155.047658219999,50703.96949896 2025-12-06,01:16:13.000,340,11098981,-795,0,1764983772,15181.23816026,155.047658219999,50704.060331520006 2025-12-06,01:16:14.000,340,11098988,-795,0,1764983773,15181.15058822999,155.04060908999963,50704.01142168001 2025-12-06,01:16:15.000,340,11098983,-755,0,1764983774,15181.11017036999,155.02651083000092,50704.039370160004 2025-12-06,01:16:16.000,340,11099024,-795,0,1764983775,15181.04954357999,155.1604443000033,50703.990460320005 2025-12-06,01:16:17.000,340,11098908,-795,0,1764983776,15180.955235239999,155.0758547400037,50704.004434559996 2025-12-06,01:16:18.000,340,11098967,-795,0,1764983777,15180.874399519998,155.06880561000435,50703.86469216001 2025-12-06,01:16:19.000,340,11098954,-795,0,1764983778,15180.881135829994,155.09700213000178,50703.96949896 2025-12-06,01:16:20.000,340,11098977,-795,0,1764983779,15180.719464389993,155.0758547400037,50703.88565352001 2025-12-06,01:16:21.000,340,11098857,-795,0,1764983780,15180.719464389993,155.13929690999794,50703.88565352001 2025-12-06,01:16:22.000,340,11098978,-795,0,1764983781,15180.611683429997,155.18159169000137,50703.91360200001 2025-12-06,01:16:23.000,340,11098917,-795,0,1764983782,15180.645364980002,155.2097882099988,50703.941550480005 2025-12-06,01:16:24.000,340,11098914,-795,0,1764983783,15180.638628669993,155.15339517000393,50703.892640640006 2025-12-06,01:16:25.000,340,11098988,-795,0,1764983784,15180.631892359997,155.1604443000033,50703.91360200001 2025-12-06,01:16:26.000,340,11099025,-795,0,1764983785,15180.557792949992,155.1604443000033,50703.90661488 2025-12-06,01:16:27.000,340,11098935,-795,0,1764983786,15180.578001879992,155.23798473000352,50703.92757624 2025-12-06,01:16:28.000,340,11098964,-795,0,1764983787,15180.557792949992,155.21683733999816,50703.836743679996 2025-12-06,01:16:29.000,340,11098980,-795,0,1764983788,15180.551056639997,155.20273907999945,50703.92058912 2025-12-06,01:16:30.000,340,11099004,-795,0,1764983789,15180.483693540002,155.2238864700048,50703.80180808 2025-12-06,01:16:31.000,340,11098932,-795,0,1764983790,15180.436539369992,155.25208299000224,50703.655078560005 2025-12-06,01:16:32.000,340,11098832,-795,0,1764983791,15180.450011989997,155.2238864700048,50703.69700128001 2025-12-06,01:16:33.000,340,11099056,-795,0,1764983792,15180.503902470002,155.28027950999967,50703.81578232001 2025-12-06,01:16:34.000,340,11098981,-795,0,1764983793,15180.470220919997,155.24503386000288,50703.75988536 2025-12-06,01:16:35.000,340,11099008,-795,0,1764983794,15180.470220919997,155.28732863999903,50703.738924 2025-12-06,01:16:36.000,340,11099042,-795,0,1764983795,15180.409594129997,155.33667255000182,50703.78084672 2025-12-06,01:16:37.000,340,11099043,-795,0,1764983796,15180.409594129997,155.40011472000333,50703.655078560005 2025-12-06,01:16:38.000,340,11098945,-795,0,1764983797,15180.396121509992,155.43536037000013,50703.68302704 2025-12-06,01:16:39.000,340,11098990,-795,0,1764983798,15180.416330439992,155.4071638500027,50703.773859600005 2025-12-06,01:16:40.000,340,11098973,-795,0,1764983799,15180.402857820001,155.44240949999948,50703.738924 2025-12-06,01:16:41.000,340,11098995,-795,0,1764983800,15180.396121509992,155.4212621100014,50703.67603992001 2025-12-06,01:16:42.000,340,11098867,-795,0,1764983801,15180.402857820001,155.41421298000205,50703.58520736 2025-12-06,01:16:43.000,340,11099002,-795,0,1764983802,15180.369176269996,155.49175341000227,50703.703988400004 2025-12-06,01:16:44.000,340,11098991,-795,0,1764983803,15180.402857820001,155.49175341000227,50703.669052799996 2025-12-06,01:16:45.000,340,11098954,-795,0,1764983804,15180.402857820001,155.505851670001,50703.669052799996 2025-12-06,01:16:46.000,340,11099036,-795,0,1764983805,15180.382648890001,155.54814645000442,50703.59219448 2025-12-06,01:16:47.000,340,11098980,-795,0,1764983806,15180.322022100001,155.53404818999843,50703.61315584 2025-12-06,01:16:48.000,340,11098982,-795,0,1764983807,15180.328758409996,155.57634297000186,50703.52232328 2025-12-06,01:16:49.000,340,11098922,-795,0,1764983808,15180.429803059997,155.57634297000186,50703.536297520004 2025-12-06,01:16:50.000,340,11098910,-795,0,1764983809,15180.396121509992,155.59044123000058,50703.51533616 2025-12-06,01:16:51.000,340,11098955,-795,0,1764983810,15180.389385199996,155.66093253000145,50703.45245208 2025-12-06,01:16:52.000,340,11098919,-795,0,1764983811,15180.382648890001,155.64683427000273,50703.38258088001 2025-12-06,01:16:53.000,340,11098909,-795,0,1764983812,15180.436539369992,155.68912904999888,50703.52931040001 2025-12-06,01:16:54.000,340,11098862,-715,0,1764983813,15180.470220919997,155.70322731000488,50703.41052936001 2025-12-06,01:16:55.000,340,11099031,-795,0,1764983814,15180.456748299992,155.74552209000103,50703.438477840005 2025-12-06,01:16:56.000,340,11098929,-795,0,1764983815,15180.463484610002,155.7525712200004,50703.4245036 2025-12-06,01:16:57.000,340,11098956,-795,0,1764983816,15180.517375089992,155.83716077999998,50703.37559376 2025-12-06,01:16:58.000,340,11099029,-795,0,1764983817,15180.450011989997,155.8653573000047,50703.39655512 2025-12-06,01:16:59.000,340,11098948,-795,0,1764983818,15180.524111400002,155.88650469000277,50703.36161952001 2025-12-06,01:17:00.000,340,11098959,-795,0,1764983819,15180.524111400002,155.85830816999805,50703.43149072001 2025-12-06,01:17:01.000,340,11099054,-795,0,1764983820,15180.517375089992,156.00633989999915,50703.389568000006 2025-12-06,01:17:02.000,340,11099061,-795,0,1764983821,15180.470220919997,156.0274872900045,50703.22886424 2025-12-06,01:17:03.000,340,11098928,-795,0,1764983822,15180.551056639997,156.14732250000088,50703.37559376 2025-12-06,01:17:04.000,340,11098981,-795,0,1764983823,15180.503902470002,156.25305944999855,50703.25681272 2025-12-06,01:17:05.000,340,11098948,-795,0,1764983824,15180.510638779997,156.2601085799979,50703.22886424 2025-12-06,01:17:06.000,340,11099064,-795,0,1764983825,15180.490429849997,156.3094524900007,50703.23585136 2025-12-06,01:17:07.000,340,11098991,-795,0,1764983826,15180.463484610002,156.38699292000092,50703.15899304 2025-12-06,01:17:08.000,340,11099049,-795,0,1764983827,15180.503902470002,156.49272986999858,50703.13104456 2025-12-06,01:17:09.000,340,11098932,-795,0,1764983828,15180.470220919997,156.52797552000266,50703.18694152 2025-12-06,01:17:10.000,340,11098836,-795,0,1764983829,15180.470220919997,156.54207378000137,50703.15899304 2025-12-06,01:17:11.000,340,11099015,-795,0,1764983830,15180.423066750001,156.61256508000224,50703.200915760004 2025-12-06,01:17:12.000,340,11098944,-795,0,1764983831,15180.443275680002,156.6196142100016,50703.09610896001 2025-12-06,01:17:13.000,340,11098976,-795,0,1764983832,15180.476957229992,156.73240028999862,50703.103096080005 2025-12-06,01:17:14.000,340,11098841,-795,0,1764983833,15180.470220919997,156.69715464000183,50703.02623776001 2025-12-06,01:17:15.000,340,11099068,-795,0,1764983834,15180.497166159992,156.74649855000462,50703.165980159996 2025-12-06,01:17:16.000,340,11099005,-795,0,1764983835,15180.483693540002,156.8028915899995,50703.1100832 2025-12-06,01:17:17.000,340,11098971,-795,0,1764983836,15180.544320330002,156.7676459400027,50703.07514760001 2025-12-06,01:17:18.000,340,11098966,-795,0,1764983837,15180.578001879992,156.84518637000292,50703.07514760001 2025-12-06,01:17:19.000,340,11098895,-795,0,1764983838,15180.571265569997,156.866333760001,50702.998289279996 2025-12-06,01:17:20.000,340,11098862,-795,0,1764983839,15180.618419739993,156.88748114999908,50703.08213472 2025-12-06,01:17:21.000,340,11098923,-795,0,1764983840,15180.557792949992,157.00026723000337,50702.96335368 2025-12-06,01:17:22.000,340,11098954,-795,0,1764983841,15180.571265569997,156.97207070999866,50702.85155976 2025-12-06,01:17:23.000,340,11098876,-795,0,1764983842,15180.631892359997,157.07075853000424,50703.02623776001 2025-12-06,01:17:24.000,340,11098961,-795,0,1764983843,15180.598210809992,157.12010243999976,50703.01226352 2025-12-06,01:17:25.000,340,11098934,-795,0,1764983844,15180.625156050002,157.15534809000383,50703.08912184 2025-12-06,01:17:26.000,340,11098939,-795,0,1764983845,15180.604947120002,157.13420069999847,50702.998289279996 2025-12-06,01:17:27.000,340,11098882,-795,0,1764983846,15180.564529260002,157.24698678000277,50702.984315040005 2025-12-06,01:17:28.000,340,11098957,-795,0,1764983847,15180.517375089992,157.31747808000364,50702.935405200005 2025-12-06,01:17:29.000,340,11098882,-795,0,1764983848,15180.429803059997,157.41616590000194,50702.91444384 2025-12-06,01:17:30.000,340,11099049,-795,0,1764983849,15180.362439960001,157.4866572000028,50702.94937944 2025-12-06,01:17:31.000,340,11099007,-755,0,1764983850,15180.295076859991,157.5078045900009,50702.816624160005 2025-12-06,01:17:32.000,340,11099014,-795,0,1764983851,15180.24118638,157.57829589000175,50702.92841808001 2025-12-06,01:17:33.000,340,11098836,-795,0,1764983852,15180.187295899996,157.65583632000198,50702.935405200005 2025-12-06,01:17:34.000,340,11098812,-795,0,1764983853,15180.207504829996,157.61354153999855,50702.94937944 2025-12-06,01:17:35.000,340,11099081,-795,0,1764983854,15180.11319648999,157.69108196999878,50703.033224880004 2025-12-06,01:17:36.000,340,11098962,-755,0,1764983855,15180.07951494,157.76157326999964,50703.01226352 2025-12-06,01:17:37.000,340,11098956,-795,0,1764983856,15179.99194290999,157.7333767500022,50702.95636656001 2025-12-06,01:17:38.000,340,11098957,-795,0,1764983857,15179.91110718999,157.79681892000372,50702.92143096 2025-12-06,01:17:39.000,340,11098866,-795,0,1764983858,15179.89763457,157.74042588000157,50702.94239232 2025-12-06,01:17:40.000,340,11098998,-795,0,1764983859,15179.81006253999,157.74042588000157,50703.01925064 2025-12-06,01:17:41.000,340,11098995,-795,0,1764983860,15179.749435749989,157.68403283999942,50702.998289279996 2025-12-06,01:17:42.000,340,11098834,-795,0,1764983861,15179.682072649994,157.66288545000134,50702.97732792001 2025-12-06,01:17:43.000,340,11098927,-795,0,1764983862,15179.668600029989,157.64878719000262,50702.998289279996 2025-12-06,01:17:44.000,340,11098886,-795,0,1764983863,15179.560819069993,157.69108196999878,50703.06117336 2025-12-06,01:17:45.000,340,11098907,-795,0,1764983864,15179.486719659988,157.69813109999814,50703.054186240006 2025-12-06,01:17:46.000,340,11098957,-795,0,1764983865,15179.432829179997,157.61354153999855,50703.103096080005 2025-12-06,01:17:47.000,340,11098918,-795,0,1764983866,15179.392411319997,157.65583632000198,50703.054186240006 2025-12-06,01:17:48.000,340,11099030,-795,0,1764983867,15179.331784529997,157.6346889300039,50703.04719912001 2025-12-06,01:17:49.000,340,11098967,-795,0,1764983868,15179.331784529997,157.71222936000413,50703.09610896001 2025-12-06,01:17:50.000,340,11098834,-715,0,1764983869,15179.244212500002,157.71222936000413,50703.12405744001 2025-12-06,01:17:51.000,340,11098906,-795,0,1764983870,15179.156640469992,157.7192784900035,50703.033224880004 2025-12-06,01:17:52.000,340,11098879,-795,0,1764983871,15179.109486299996,157.72632762000285,50703.01925064 2025-12-06,01:17:53.000,340,11098875,-795,0,1764983872,15179.109486299996,157.7333767500022,50703.165980159996 2025-12-06,01:17:54.000,340,11098899,-795,0,1764983873,15179.075804749991,157.6699345800007,50703.12405744001 2025-12-06,01:17:55.000,340,11098892,-635,0,1764983874,15179.069068439996,157.64878719000262,50703.13803168 2025-12-06,01:17:56.000,340,11099037,-795,0,1764983875,15179.028650579996,157.5853450200011,50703.2498256 2025-12-06,01:17:57.000,340,11098989,-795,0,1764983876,15178.98149641,157.65583632000198,50703.19392864001 2025-12-06,01:17:58.000,340,11098867,-715,0,1764983877,15178.97476009999,157.59944327999983,50703.12405744001 2025-12-06,01:17:59.000,340,11098888,-795,0,1764983878,15178.93434223999,157.53600110999832,50703.11707032 2025-12-06,01:18:00.000,340,11098890,-795,0,1764983879,15178.89392437999,157.53600110999832,50703.15899304 2025-12-06,01:18:01.000,340,11098957,-795,0,1764983880,15178.81982497,157.51485372000025,50703.1100832 2025-12-06,01:18:02.000,340,11098991,-795,0,1764983881,15178.846770209995,157.5712467600024,50703.15899304 2025-12-06,01:18:03.000,340,11098931,-795,0,1764983882,15178.846770209995,157.59239415000047,50703.19392864001 2025-12-06,01:18:04.000,340,11098986,-795,0,1764983883,15178.75246186999,157.5078045900009,50703.19392864001 2025-12-06,01:18:05.000,340,11098914,-795,0,1764983884,15178.75919818,157.53600110999832,50703.08912184 2025-12-06,01:18:06.000,340,11099000,-795,0,1764983885,15178.644680909994,157.59239415000047,50703.1799544 2025-12-06,01:18:07.000,340,11098889,-795,0,1764983886,15178.705307699995,157.54305023999768,50703.13104456 2025-12-06,01:18:08.000,340,11098962,-795,0,1764983887,15178.61099935999,157.5712467600024,50703.08213472 2025-12-06,01:18:09.000,340,11098998,-795,0,1764983888,15178.577317809999,157.51485372000025,50703.12405744001 2025-12-06,01:18:10.000,340,11099082,-795,0,1764983889,15178.536899949999,157.45141154999874,50703.17296728001 2025-12-06,01:18:11.000,340,11099041,-795,0,1764983890,15178.368492199988,157.54305023999768,50703.04719912001 2025-12-06,01:18:12.000,340,11098985,-795,0,1764983891,15178.355019579998,157.46550981000473,50703.09610896001 2025-12-06,01:18:13.000,340,11099073,-795,0,1764983892,15178.287656479988,157.57829589000175,50703.12405744001 2025-12-06,01:18:14.000,340,11098989,-795,0,1764983893,15178.200084449993,157.51485372000025,50703.19392864001 2025-12-06,01:18:15.000,340,11099065,-795,0,1764983894,15178.152930279997,157.55714850000368,50703.07514760001 2025-12-06,01:18:16.000,340,11099024,-795,0,1764983895,15178.051885629997,157.5712467600024,50703.054186240006 2025-12-06,01:18:17.000,340,11098941,-795,0,1764983896,15178.011467769997,157.5853450200011,50703.13104456 2025-12-06,01:18:18.000,340,11098962,-795,0,1764983897,15177.977786219992,157.64878719000262,50703.06816048 2025-12-06,01:18:19.000,340,11099041,-795,0,1764983898,15177.896950499991,157.64878719000262,50703.12405744001 2025-12-06,01:18:20.000,340,11098998,-795,0,1764983899,15177.870005259996,157.62763980000454,50703.103096080005 2025-12-06,01:18:21.000,340,11098977,-675,0,1764983900,15177.748751679996,157.7192784900035,50703.054186240006 2025-12-06,01:18:22.000,340,11099024,-795,0,1764983901,15177.72180644,157.69813109999814,50703.200915760004 2025-12-06,01:18:23.000,340,11098999,-795,0,1764983902,15177.708333819995,157.65583632000198,50703.2498256 2025-12-06,01:18:24.000,340,11098941,-795,0,1764983903,15177.67465226999,157.6346889300039,50703.19392864001 2025-12-06,01:18:25.000,340,11099032,-795,0,1764983904,15177.587080239995,157.59944327999983,50703.19392864001 2025-12-06,01:18:26.000,340,11099005,-795,0,1764983905,15177.560135,157.59239415000047,50703.165980159996 2025-12-06,01:18:27.000,340,11099025,-795,0,1764983906,15177.53318975999,157.57829589000175,50703.2498256 2025-12-06,01:18:28.000,340,11098964,-795,0,1764983907,15177.49950821,157.45141154999874,50703.24283848001 2025-12-06,01:18:29.000,340,11098997,-795,0,1764983908,15177.445617729994,157.4866572000028,50703.21489000001 2025-12-06,01:18:30.000,340,11099137,-795,0,1764983909,15177.45235403999,157.38092024999787,50703.1799544 2025-12-06,01:18:31.000,340,11099019,-795,0,1764983910,15177.398463559999,157.38092024999787,50703.14501880001 2025-12-06,01:18:32.000,340,11098979,-795,0,1764983911,15177.358045699999,157.31747808000364,50703.15899304 2025-12-06,01:18:33.000,340,11098961,-795,0,1764983912,15177.39172724999,157.30337981999764,50703.12405744001 2025-12-06,01:18:34.000,340,11098907,-795,0,1764983913,15177.337836769999,157.28928155999893,50703.221877120006 2025-12-06,01:18:35.000,340,11098926,-795,0,1764983914,15177.310891529989,157.28928155999893,50703.19392864001 2025-12-06,01:18:36.000,340,11099018,-795,0,1764983915,15177.33110045999,157.25403591000213,50703.1799544 2025-12-06,01:18:37.000,340,11098973,-795,0,1764983916,15177.337836769999,157.2399376500034,50703.17296728001 2025-12-06,01:18:38.000,340,11098951,-795,0,1764983917,15177.304155219994,157.14829896000447,50703.13803168 2025-12-06,01:18:39.000,340,11098981,-795,0,1764983918,15177.317627839999,157.19059374000062,50703.11707032 2025-12-06,01:18:40.000,340,11098985,-795,0,1764983919,15177.35130938999,157.14829896000447,50703.13803168 2025-12-06,01:18:41.000,340,11098917,-795,0,1764983920,15177.304155219994,157.07075853000424,50703.08213472 2025-12-06,01:18:42.000,340,11099003,-795,0,1764983921,15177.243528429994,157.12010243999976,50702.92841808001 2025-12-06,01:18:43.000,340,11098941,-795,0,1764983922,15177.317627839999,157.0496111399989,50703.09610896001 2025-12-06,01:18:44.000,340,11098910,-795,0,1764983923,15177.270473669989,157.00026723000337,50703.08213472 2025-12-06,01:18:45.000,340,11099048,-795,0,1764983924,15177.304155219994,157.0143654900021,50702.97732792001 2025-12-06,01:18:46.000,340,11098984,-795,0,1764983925,15177.35130938999,156.94387419000122,50703.02623776001 2025-12-06,01:18:47.000,340,11099012,-795,0,1764983926,15177.344573079994,156.9015794099978,50703.08912184 2025-12-06,01:18:48.000,340,11098973,-795,0,1764983927,15177.398463559999,156.94387419000122,50703.08912184 2025-12-06,01:18:49.000,340,11099027,-795,0,1764983928,15177.445617729994,156.8310881100042,50703.06117336 2025-12-06,01:18:50.000,340,11098979,-795,0,1764983929,15177.465826659994,156.77469507000205,50702.99130216 2025-12-06,01:18:51.000,340,11098976,-795,0,1764983930,15177.41867249,156.7817442000014,50703.01925064 2025-12-06,01:18:52.000,340,11098872,-795,0,1764983931,15177.425408799994,156.72535115999926,50703.02623776001 2025-12-06,01:18:53.000,340,11098980,-795,0,1764983932,15177.53318975999,156.72535115999926,50703.02623776001 2025-12-06,01:18:54.000,340,11098984,-795,0,1764983933,15177.61402547999,156.69010551000247,50702.998289279996 2025-12-06,01:18:55.000,340,11099001,-795,0,1764983934,15177.60055286,156.64781072999904,50703.054186240006 2025-12-06,01:18:56.000,340,11099003,-755,0,1764983935,15177.647707029995,156.61256508000224,50703.02623776001 2025-12-06,01:18:57.000,340,11098966,-795,0,1764983936,15177.69486119999,156.5561720400001,50702.94239232 2025-12-06,01:18:58.000,340,11099055,-795,0,1764983937,15177.72180644,156.49977899999794,50702.9004696 2025-12-06,01:18:59.000,340,11099005,-795,0,1764983938,15177.768960609996,156.4715824800005,50702.87252112 2025-12-06,01:19:00.000,340,11099016,-795,0,1764983939,15177.849796329996,156.4574842200018,50702.90745672001 2025-12-06,01:19:01.000,340,11098839,-795,0,1764983940,15177.856532639991,156.4574842200018,50702.75374008 2025-12-06,01:19:02.000,340,11098955,-795,0,1764983941,15177.917159429991,156.46453335000115,50702.767714320005 2025-12-06,01:19:03.000,340,11099064,-795,0,1764983942,15178.031676699997,156.4715824800005,50702.85854688001 2025-12-06,01:19:04.000,340,11099001,-795,0,1764983943,15178.099039799992,156.41518943999836,50702.85854688001 2025-12-06,01:19:05.000,340,11098970,-795,0,1764983944,15178.186611830002,156.34469814000477,50702.83758552001 2025-12-06,01:19:06.000,340,11098948,-795,0,1764983945,15178.267447550003,156.42223856999772,50702.77470144 2025-12-06,01:19:07.000,340,11098930,-795,0,1764983946,15178.334810649998,156.37994379000156,50702.83758552001 2025-12-06,01:19:08.000,340,11098975,-715,0,1764983947,15178.341546959993,156.33764900999813,50702.76072720001 2025-12-06,01:19:09.000,340,11098908,-795,0,1764983948,15178.456064229998,156.28830510000262,50702.74675296 2025-12-06,01:19:10.000,340,11099011,-795,0,1764983949,15178.469536849989,156.29535423000198,50702.66989464001 2025-12-06,01:19:11.000,340,11098980,-795,0,1764983950,15178.483009469994,156.2601085799979,50702.69085600001 2025-12-06,01:19:12.000,340,11098976,-795,0,1764983951,15178.536899949999,156.2107646700024,50702.70483024 2025-12-06,01:19:13.000,340,11099036,-795,0,1764983952,15178.61099935999,156.2742068400039,50702.697843120004 2025-12-06,01:19:14.000,340,11098883,-795,0,1764983953,15178.563845189994,156.18256814999768,50702.73976584001 2025-12-06,01:19:15.000,340,11099068,-795,0,1764983954,15178.584054119994,156.17551901999832,50702.74675296 2025-12-06,01:19:16.000,340,11099071,-795,0,1764983955,15178.584054119994,156.18256814999768,50702.66989464001 2025-12-06,01:19:17.000,340,11098859,-795,0,1764983956,15178.65141721999,156.16846988999896,50702.64194616001 2025-12-06,01:19:18.000,340,11098932,-795,0,1764983957,15178.644680909994,156.1261751100028,50702.61399768 2025-12-06,01:19:19.000,340,11099022,-795,0,1764983958,15178.664889839994,156.11912598000345,50702.71181736001 2025-12-06,01:19:20.000,340,11099058,-795,0,1764983959,15178.75919818,156.08388032999937,50702.70483024 2025-12-06,01:19:21.000,340,11099021,-795,0,1764983960,15178.644680909994,156.0627329400013,50702.59303632001 2025-12-06,01:19:22.000,340,11099008,-795,0,1764983961,15178.69183507999,156.1261751100028,50702.64194616001 2025-12-06,01:19:23.000,340,11098925,-795,0,1764983962,15178.69183507999,156.1261751100028,50702.718804480006 2025-12-06,01:19:24.000,340,11098966,-795,0,1764983963,15178.67836246,156.0979785899981,50702.71181736001 2025-12-06,01:19:25.000,340,11099028,-795,0,1764983964,15178.786143419995,156.06978207000066,50702.662907519996 2025-12-06,01:19:26.000,340,11098976,-795,0,1764983965,15178.69183507999,156.10502772000473,50702.66989464001 2025-12-06,01:19:27.000,340,11098908,-715,0,1764983966,15178.71878032,156.14027337000152,50702.662907519996 2025-12-06,01:19:28.000,340,11098993,-795,0,1764983967,15178.65141721999,156.09092945999873,50702.662907519996 2025-12-06,01:19:29.000,340,11098987,-795,0,1764983968,15178.65141721999,156.14732250000088,50702.60701056 2025-12-06,01:19:30.000,340,11098994,-795,0,1764983969,15178.65141721999,156.1614207599996,50702.73277872 2025-12-06,01:19:31.000,340,11099008,-795,0,1764983970,15178.577317809999,156.18256814999768,50702.5860492 2025-12-06,01:19:32.000,340,11098999,-795,0,1764983971,15178.489745779989,156.16846988999896,50702.648933280005 2025-12-06,01:19:33.000,340,11098973,-795,0,1764983972,15178.530163639989,156.14027337000152,50702.68386888 2025-12-06,01:19:34.000,340,11099104,-795,0,1764983973,15178.435855299998,156.17551901999832,50702.648933280005 2025-12-06,01:19:35.000,340,11098927,-795,0,1764983974,15178.395437439998,156.2248629300011,50702.62098480001 2025-12-06,01:19:36.000,340,11098967,-795,0,1764983975,15178.294392789998,156.23191206000047,50702.648933280005 2025-12-06,01:19:37.000,340,11098957,-755,0,1764983976,15178.267447550003,156.2248629300011,50702.7257916 2025-12-06,01:19:38.000,340,11099021,-795,0,1764983977,15178.220293379993,156.23191206000047,50702.73976584001 2025-12-06,01:19:39.000,340,11098935,-795,0,1764983978,15178.152930279997,156.20371554000303,50702.78168856 2025-12-06,01:19:40.000,340,11099029,-795,0,1764983979,15178.072094559997,156.15437163000024,50702.74675296 2025-12-06,01:19:41.000,340,11098970,-795,0,1764983980,15177.930632049996,156.09092945999873,50702.69085600001 2025-12-06,01:19:42.000,340,11099040,-795,0,1764983981,15177.849796329996,156.10502772000473,50702.74675296 2025-12-06,01:19:43.000,340,11098975,-795,0,1764983982,15177.84306002,156.1261751100028,50702.7956628 2025-12-06,01:19:44.000,340,11099080,-795,0,1764983983,15177.75548798999,156.16846988999896,50702.69085600001 2025-12-06,01:19:45.000,340,11099013,-795,0,1764983984,15177.68138858,156.07683120000002,50702.69085600001 2025-12-06,01:19:46.000,340,11098970,-795,0,1764983985,15177.62076179,156.08388032999937,50702.68386888 2025-12-06,01:19:47.000,340,11098914,-795,0,1764983986,15177.58034393,156.11912598000345,50702.7257916 2025-12-06,01:19:48.000,340,11099005,-795,0,1764983987,15177.53318975999,156.18256814999768,50702.71181736001 2025-12-06,01:19:49.000,340,11098981,-795,0,1764983988,15177.43214510999,156.1120768500041,50702.77470144 2025-12-06,01:19:50.000,340,11098989,-795,0,1764983989,15177.47256296999,156.1614207599996,50702.74675296 2025-12-06,01:19:51.000,340,11098939,-795,0,1764983990,15177.35130938999,156.09092945999873,50702.830598399996 2025-12-06,01:19:52.000,340,11098930,-795,0,1764983991,15177.324364149994,156.10502772000473,50702.816624160005 2025-12-06,01:19:53.000,340,11098962,-795,0,1764983992,15177.263737359994,156.13322424000216,50702.80264992 2025-12-06,01:19:54.000,340,11098898,-795,0,1764983993,15177.169429019988,156.19666641000367,50702.85854688001 2025-12-06,01:19:55.000,340,11098944,-795,0,1764983994,15177.081856989993,156.1614207599996,50702.95636656001 2025-12-06,01:19:56.000,340,11098895,-795,0,1764983995,15177.176165329998,156.19666641000367,50702.84457264 2025-12-06,01:19:57.000,340,11098967,-795,0,1764983996,15177.054911749998,156.28125597000326,50702.82361128 2025-12-06,01:19:58.000,340,11098963,-755,0,1764983997,15177.034702819998,156.28830510000262,50702.886495360006 2025-12-06,01:19:59.000,340,11098979,-795,0,1764983998,15176.994284959997,156.42223856999772,50702.998289279996 2025-12-06,01:20:00.000,340,11098967,-795,0,1764983999,15176.974076029997,156.408140309999,50702.935405200005 2025-12-06,01:20:01.000,340,11098886,-795,0,1764984000,15176.866295070002,156.50682813000458,50702.9004696 2025-12-06,01:20:02.000,340,11099079,-795,0,1764984001,15176.866295070002,156.48568073999922,50702.80264992 2025-12-06,01:20:03.000,340,11098985,-795,0,1764984002,15176.839349829992,156.49977899999794,50702.95636656001 2025-12-06,01:20:04.000,340,11099003,-795,0,1764984003,15176.798931969992,156.50682813000458,50702.87252112 2025-12-06,01:20:05.000,340,11099066,-795,0,1764984004,15176.765250420001,156.4574842200018,50702.97732792001 2025-12-06,01:20:06.000,340,11099055,-795,0,1764984005,15176.677678389991,156.44338596000307,50702.89348248 2025-12-06,01:20:07.000,340,11098952,-795,0,1764984006,15176.691151009996,156.49272986999858,50702.94937944 2025-12-06,01:20:08.000,340,11099042,-795,0,1764984007,15176.684414700001,156.41518943999836,50702.935405200005 2025-12-06,01:20:09.000,340,11098901,-795,0,1764984008,15176.677678389991,156.41518943999836,50702.95636656001 2025-12-06,01:20:10.000,340,11098864,-795,0,1764984009,15176.610315289996,156.37994379000156,50702.94937944 2025-12-06,01:20:11.000,340,11099031,-675,0,1764984010,15176.576633739991,156.3728946600022,50702.7956628 2025-12-06,01:20:12.000,340,11099010,-795,0,1764984011,15176.56316112,156.34469814000477,50702.830598399996 2025-12-06,01:20:13.000,340,11098952,-795,0,1764984012,15176.56316112,156.28125597000326,50702.85854688001 2025-12-06,01:20:14.000,340,11099083,-795,0,1764984013,15176.54295219,156.33059987999877,50703.01226352 2025-12-06,01:20:15.000,340,11099101,-795,0,1764984014,15176.52274326,156.2107646700024,50702.94239232 2025-12-06,01:20:16.000,340,11098947,-795,0,1764984015,15176.468852779995,156.21781380000175,50702.984315040005 2025-12-06,01:20:17.000,340,11098960,-795,0,1764984016,15176.50253433,156.1896172800043,50702.89348248 2025-12-06,01:20:18.000,340,11099010,-795,0,1764984017,15176.46211647,156.10502772000473,50702.85854688001 2025-12-06,01:20:19.000,340,11099087,-795,0,1764984018,15176.509270639996,156.07683120000002,50702.94937944 2025-12-06,01:20:20.000,340,11099033,-795,0,1764984019,15176.428434919995,156.03453642000386,50702.87950824001 2025-12-06,01:20:21.000,340,11099008,-795,0,1764984020,15176.39475336999,155.99224164000043,50702.80963704001 2025-12-06,01:20:22.000,340,11099036,-795,0,1764984021,15176.35433550999,155.97109425000235,50702.78867568001 2025-12-06,01:20:23.000,340,11099075,-795,0,1764984022,15176.39475336999,155.92175033999956,50702.94937944 2025-12-06,01:20:24.000,340,11099019,-795,0,1764984023,15176.37454443999,155.98519251000107,50702.87950824001 2025-12-06,01:20:25.000,340,11099079,-795,0,1764984024,15176.31391764999,155.94994686000427,50702.85155976 2025-12-06,01:20:26.000,340,11099082,-795,0,1764984025,15176.30044503,155.99224164000043,50702.80963704001 2025-12-06,01:20:27.000,340,11098967,-795,0,1764984026,15176.32065396,155.92879946999892,50702.865534000004 2025-12-06,01:20:28.000,340,11099054,-795,0,1764984027,15176.286972409995,155.98519251000107,50702.85854688001 2025-12-06,01:20:29.000,340,11098958,-795,0,1764984028,15176.2802361,155.94289772999764,50702.865534000004 2025-12-06,01:20:30.000,340,11099025,-795,0,1764984029,15176.185927759994,155.98519251000107,50702.78867568001 2025-12-06,01:20:31.000,340,11099006,-795,0,1764984030,15176.084883109994,155.94994686000427,50702.66989464001 2025-12-06,01:20:32.000,340,11098978,-795,0,1764984031,15176.138773589999,156.0133890299985,50702.767714320005 2025-12-06,01:20:33.000,340,11099069,-795,0,1764984032,15176.064674179994,156.04158555000322,50702.70483024 2025-12-06,01:20:34.000,340,11099053,-795,0,1764984033,15176.030992629989,156.0274872900045,50702.70483024 2025-12-06,01:20:35.000,340,11098961,-795,0,1764984034,15176.010783699989,156.0979785899981,50702.71181736001 2025-12-06,01:20:36.000,340,11099087,-795,0,1764984035,15176.004047389994,156.16846988999896,50702.7257916 2025-12-06,01:20:37.000,340,11099033,-795,0,1764984036,15175.936684289998,156.13322424000216,50702.70483024 2025-12-06,01:20:38.000,340,11099054,-795,0,1764984037,15175.889530119988,156.17551901999832,50702.73976584001 2025-12-06,01:20:39.000,340,11098944,-795,0,1764984038,15175.849112259988,156.20371554000303,50702.7257916 2025-12-06,01:20:40.000,340,11098887,-795,0,1764984039,15175.862584879993,156.1896172800043,50702.73277872 2025-12-06,01:20:41.000,340,11099123,-795,0,1764984040,15175.761540229993,156.16846988999896,50702.62098480001 2025-12-06,01:20:42.000,340,11099012,-795,0,1764984041,15175.707649750002,156.23896118999983,50702.70483024 2025-12-06,01:20:43.000,340,11099079,-755,0,1764984042,15175.714386059997,156.2601085799979,50702.648933280005 2025-12-06,01:20:44.000,340,11099079,-795,0,1764984043,15175.606605100002,156.31650162000005,50702.63495904 2025-12-06,01:20:45.000,340,11098842,-795,0,1764984044,15175.572923549997,156.31650162000005,50702.69085600001 2025-12-06,01:20:46.000,340,11099030,-795,0,1764984045,15175.539241999992,156.28830510000262,50702.62098480001 2025-12-06,01:20:47.000,340,11099024,-795,0,1764984046,15175.525769380001,156.38699292000092,50702.600023440005 2025-12-06,01:20:48.000,340,11099055,-795,0,1764984047,15175.539241999992,156.37994379000156,50702.61399768 2025-12-06,01:20:49.000,340,11099000,-795,0,1764984048,15175.539241999992,156.38699292000092,50702.61399768 2025-12-06,01:20:50.000,340,11099015,-795,0,1764984049,15175.465142590001,156.36584553000284,50702.64194616001 2025-12-06,01:20:51.000,340,11098984,-795,0,1764984050,15175.458406279991,156.39404205000028,50702.57906208 2025-12-06,01:20:52.000,340,11098962,-795,0,1764984051,15175.451669969996,156.4715824800005,50702.57906208 2025-12-06,01:20:53.000,340,11099036,-795,0,1764984052,15175.391043179996,156.48568073999922,50702.55810072 2025-12-06,01:20:54.000,340,11098968,-795,0,1764984053,15175.444933660001,156.45043509000243,50702.46726816 2025-12-06,01:20:55.000,340,11099092,-795,0,1764984054,15175.417988419991,156.47863160999987,50702.516178 2025-12-06,01:20:56.000,340,11099024,-795,0,1764984055,15175.431461039996,156.57731942999817,50702.45329392001 2025-12-06,01:20:57.000,340,11098892,-795,0,1764984056,15175.465142590001,156.59141769000416,50702.40438408001 2025-12-06,01:20:58.000,340,11098983,-795,0,1764984057,15175.444933660001,156.59141769000416,50702.41835832 2025-12-06,01:20:59.000,340,11098950,-795,0,1764984058,15175.431461039996,156.6830563800031,50702.43931968 2025-12-06,01:21:00.000,340,11098924,-795,0,1764984059,15175.431461039996,156.67600725000375,50702.47425528001 2025-12-06,01:21:01.000,340,11099020,-795,0,1764984060,15175.417988419991,156.6689581200044,50702.46028104 2025-12-06,01:21:02.000,340,11099070,-795,0,1764984061,15175.458406279991,156.7676459400027,50702.30656440001 2025-12-06,01:21:03.000,340,11099066,-715,0,1764984062,15175.485351520001,156.8169898499982,50702.36944848 2025-12-06,01:21:04.000,340,11098899,-795,0,1764984063,15175.444933660001,156.92272680000315,50702.432332560005 2025-12-06,01:21:05.000,340,11098981,-795,0,1764984064,15175.411252109996,156.88043201999972,50702.383422720006 2025-12-06,01:21:06.000,340,11098993,-795,0,1764984065,15175.38430687,156.99321810000401,50702.41835832 2025-12-06,01:21:07.000,340,11098995,-795,0,1764984066,15175.397779489991,156.93682506000187,50702.42534544001 2025-12-06,01:21:08.000,340,11098924,-795,0,1764984067,15175.29673483999,157.02141462000145,50702.29259016 2025-12-06,01:21:09.000,340,11098973,-795,0,1764984068,15175.28326222,157.0143654900021,50702.36944848 2025-12-06,01:21:10.000,340,11098949,-715,0,1764984069,15175.22263543,157.06370940000488,50702.383422720006 2025-12-06,01:21:11.000,340,11098996,-715,0,1764984070,15175.12159078,157.07075853000424,50702.29957728 2025-12-06,01:21:12.000,340,11099002,-795,0,1764984071,15175.11485446999,156.99321810000401,50702.28560304001 2025-12-06,01:21:13.000,340,11099012,-795,0,1764984072,15175.05422767999,157.10600418000104,50702.313551520005 2025-12-06,01:21:14.000,340,11099013,-795,0,1764984073,15175.03401874999,157.14829896000447,50702.29957728 2025-12-06,01:21:15.000,340,11098985,-795,0,1764984074,15175.04075506,157.14829896000447,50702.30656440001 2025-12-06,01:21:16.000,340,11098908,-795,0,1764984075,15174.906028859994,157.10600418000104,50702.29957728 2025-12-06,01:21:17.000,340,11098905,-795,0,1764984076,15174.845402069994,157.1764954800019,50702.264641680005 2025-12-06,01:21:18.000,340,11099077,-795,0,1764984077,15174.764566349993,157.1623972200032,50702.33451288001 2025-12-06,01:21:19.000,340,11098966,-795,0,1764984078,15174.703939559993,157.14829896000447,50702.29957728 2025-12-06,01:21:20.000,340,11099029,-795,0,1764984079,15174.629840149988,157.28223242999957,50702.30656440001 2025-12-06,01:21:21.000,340,11098887,-795,0,1764984080,15174.535531809997,157.1623972200032,50702.313551520005 2025-12-06,01:21:22.000,340,11098951,-795,0,1764984081,15174.474905019997,157.2117411299987,50702.30656440001 2025-12-06,01:21:23.000,340,11098958,-675,0,1764984082,15174.434487159997,157.2399376500034,50702.4463068 2025-12-06,01:21:24.000,340,11098985,-795,0,1764984083,15174.394069299997,157.2117411299987,50702.36944848 2025-12-06,01:21:25.000,340,11098903,-755,0,1764984084,15174.373860369997,157.15534809000383,50702.432332560005 2025-12-06,01:21:26.000,340,11098917,-795,0,1764984085,15174.333442509997,157.21879025999806,50702.313551520005 2025-12-06,01:21:27.000,340,11099014,-795,0,1764984086,15174.272815719996,157.29633068999829,50702.32053864 2025-12-06,01:21:28.000,340,11099048,-795,0,1764984087,15174.319969889992,157.324527210003,50702.362461360004 2025-12-06,01:21:29.000,340,11099058,-795,0,1764984088,15174.14482583,157.30337981999764,50702.362461360004 2025-12-06,01:21:30.000,340,11099002,-795,0,1764984089,15174.212188929996,157.28223242999957,50702.30656440001 2025-12-06,01:21:31.000,340,11098942,-795,0,1764984090,15174.09767165999,157.3597728599998,50702.27861592 2025-12-06,01:21:32.000,340,11099038,-795,0,1764984091,15174.171771069996,157.2399376500034,50702.2716288 2025-12-06,01:21:33.000,340,11099009,-795,0,1764984092,15174.111144279996,157.324527210003,50702.2716288 2025-12-06,01:21:34.000,340,11099032,-795,0,1764984093,15174.11788058999,157.30337981999764,50702.27861592 2025-12-06,01:21:35.000,340,11099019,-795,0,1764984094,15174.13808951999,157.31747808000364,50702.327525759996 2025-12-06,01:21:36.000,340,11099065,-795,0,1764984095,15174.212188929996,157.43026416000066,50702.29259016 2025-12-06,01:21:37.000,340,11099095,-795,0,1764984096,15174.05725379999,157.31042895000428,50702.28560304001 2025-12-06,01:21:38.000,340,11099052,-795,0,1764984097,15174.01683593999,157.28928155999893,50702.15284776 2025-12-06,01:21:39.000,340,11098923,-795,0,1764984098,15174.02357225,157.324527210003,50702.25765456001 2025-12-06,01:21:40.000,340,11099066,-795,0,1764984099,15174.030308559995,157.2399376500034,50702.18079624 2025-12-06,01:21:41.000,340,11099022,-795,0,1764984100,15173.949472839995,157.23288852000405,50702.11092504 2025-12-06,01:21:42.000,340,11098835,-795,0,1764984101,15173.85516449999,157.18354461000126,50702.23669320001 2025-12-06,01:21:43.000,340,11098924,-795,0,1764984102,15173.94273653,157.1623972200032,50702.37643560001 2025-12-06,01:21:44.000,340,11098872,-755,0,1764984103,15173.82148295,157.1764954800019,50702.28560304001 2025-12-06,01:21:45.000,340,11098838,-795,0,1764984104,15173.78106509,157.14124982999783,50702.313551520005 2025-12-06,01:21:46.000,340,11098924,-795,0,1764984105,15173.71370198999,157.1271515699991,50702.313551520005 2025-12-06,01:21:47.000,340,11099065,-795,0,1764984106,15173.727174609994,157.0496111399989,50702.24368032 2025-12-06,01:21:48.000,340,11098986,-675,0,1764984107,15173.632866269989,157.0778076600036,50702.18079624 2025-12-06,01:21:49.000,340,11099009,-795,0,1764984108,15173.592448409989,156.97911983999802,50702.1318864 2025-12-06,01:21:50.000,340,11098892,-795,0,1764984109,15173.565503169993,157.0284637500008,50702.17380912 2025-12-06,01:21:51.000,340,11098983,-795,0,1764984110,15173.518348999998,156.95797244999994,50702.11791216001 2025-12-06,01:21:52.000,340,11098942,-795,0,1764984111,15173.491403759988,156.9650215799993,50702.0620152 2025-12-06,01:21:53.000,340,11098946,-795,0,1764984112,15173.518348999998,156.92272680000315,50702.10393792 2025-12-06,01:21:54.000,340,11098928,-795,0,1764984113,15173.498140069998,156.97911983999802,50702.10393792 2025-12-06,01:21:55.000,340,11098902,-795,0,1764984114,15173.437513279998,156.95092332000058,50702.11092504 2025-12-06,01:21:56.000,340,11098846,-795,0,1764984115,15173.444249589993,157.03551288000017,50702.12489928 2025-12-06,01:21:57.000,340,11098865,-795,0,1764984116,15173.403831729993,157.0496111399989,50702.027079600004 2025-12-06,01:21:58.000,340,11098985,-795,0,1764984117,15173.437513279998,156.95797244999994,50702.096950800005 2025-12-06,01:21:59.000,340,11098842,-795,0,1764984118,15173.376886489998,157.0284637500008,50702.03406672 2025-12-06,01:22:00.000,340,11098934,-795,0,1764984119,15173.322996009992,157.09190592000232,50702.048040960006 2025-12-06,01:22:01.000,340,11098910,-795,0,1764984120,15173.316259699997,157.08485679000296,50702.00611824 2025-12-06,01:22:02.000,340,11098995,-795,0,1764984121,15173.296050769997,157.09895505000168,50702.027079600004 2025-12-06,01:22:03.000,340,11098866,-795,0,1764984122,15173.322996009992,157.09190592000232,50702.12489928 2025-12-06,01:22:04.000,340,11099083,-795,0,1764984123,15173.322996009992,157.0778076600036,50702.145860640005 2025-12-06,01:22:05.000,340,11098925,-795,0,1764984124,15173.289314460002,157.16944635000254,50702.06900232001 2025-12-06,01:22:06.000,340,11098982,-795,0,1764984125,15173.282578149992,157.14829896000447,50702.05502808 2025-12-06,01:22:07.000,340,11098958,-795,0,1764984126,15173.309523390002,157.07075853000424,50702.048040960006 2025-12-06,01:22:08.000,340,11098956,-795,0,1764984127,15173.255632909997,157.07075853000424,50702.15284776 2025-12-06,01:22:09.000,340,11099024,-795,0,1764984128,15173.309523390002,157.0496111399989,50702.096950800005 2025-12-06,01:22:10.000,340,11098964,-795,0,1764984129,15173.309523390002,156.97207070999866,50702.06900232001 2025-12-06,01:22:11.000,340,11098975,-795,0,1764984130,15173.322996009992,157.00731636000273,50702.02009248001 2025-12-06,01:22:12.000,340,11099020,-795,0,1764984131,15173.349941250002,157.0284637500008,50701.99913112001 2025-12-06,01:22:13.000,340,11098804,-795,0,1764984132,15173.457722209998,156.99321810000401,50702.08996368001 2025-12-06,01:22:14.000,340,11098960,-795,0,1764984133,15173.424040659993,156.99321810000401,50702.03406672 2025-12-06,01:22:15.000,340,11098923,-795,0,1764984134,15173.457722209998,156.95092332000058,50702.03406672 2025-12-06,01:22:16.000,340,11098850,-795,0,1764984135,15173.538557929998,156.85928463000164,50702.11791216001 2025-12-06,01:22:17.000,340,11098922,-795,0,1764984136,15173.565503169993,156.8028915899995,50702.05502808 2025-12-06,01:22:18.000,340,11098960,-795,0,1764984137,15173.599184719998,156.77469507000205,50701.98515688 2025-12-06,01:22:19.000,340,11099010,-795,0,1764984138,15173.612657339989,156.73240028999862,50701.87336296001 2025-12-06,01:22:20.000,340,11099046,-795,0,1764984139,15173.632866269989,156.73944941999798,50701.90829856 2025-12-06,01:22:21.000,340,11098906,-795,0,1764984140,15173.646338889994,156.71125290000055,50701.859388720004 2025-12-06,01:22:22.000,340,11098998,-795,0,1764984141,15173.71370198999,156.64781072999904,50701.90131144001 2025-12-06,01:22:23.000,340,11098948,-795,0,1764984142,15173.747383539994,156.64781072999904,50701.92227280001 2025-12-06,01:22:24.000,340,11099003,-795,0,1764984143,15173.82148295,156.52797552000266,50701.93624704 2025-12-06,01:22:25.000,340,11099024,-795,0,1764984144,15173.80127402,156.49272986999858,50702.00611824 2025-12-06,01:22:26.000,340,11099010,-795,0,1764984145,15173.888846049995,156.52797552000266,50701.90829856 2025-12-06,01:22:27.000,340,11098949,-795,0,1764984146,15173.97641807999,156.4715824800005,50701.99913112001 2025-12-06,01:22:28.000,340,11099033,-795,0,1764984147,15174.00336332,156.42928770000435,50701.929259920005 2025-12-06,01:22:29.000,340,11098945,-795,0,1764984148,15174.10440797,156.29535423000198,50701.929259920005 2025-12-06,01:22:30.000,340,11098976,-795,0,1764984149,15174.131353209996,156.3094524900007,50701.78253040001 2025-12-06,01:22:31.000,340,11099011,-795,0,1764984150,15174.151562139996,156.28125597000326,50701.76855616 2025-12-06,01:22:32.000,340,11099035,-795,0,1764984151,15174.191979999996,156.26715771000454,50701.71964632 2025-12-06,01:22:33.000,340,11098912,-795,0,1764984152,15174.272815719996,156.25305944999855,50701.7475948 2025-12-06,01:22:34.000,340,11098966,-795,0,1764984153,15174.346915130001,156.21781380000175,50701.64977512 2025-12-06,01:22:35.000,340,11098948,-795,0,1764984154,15174.441223469992,156.1896172800043,50701.70567208001 2025-12-06,01:22:36.000,340,11099068,-795,0,1764984155,15174.549004430002,156.0627329400013,50701.67073648 2025-12-06,01:22:37.000,340,11098959,-755,0,1764984156,15174.602894909993,156.05568381000194,50701.691697840004 2025-12-06,01:22:38.000,340,11098976,-795,0,1764984157,15174.676994319998,155.99224164000043,50701.6078524 2025-12-06,01:22:39.000,340,11098989,-795,0,1764984158,15174.710675869988,155.90060295000148,50701.6777236 2025-12-06,01:22:40.000,340,11098891,-795,0,1764984159,15174.818456829998,155.90060295000148,50701.66374936001 2025-12-06,01:22:41.000,340,11099020,-795,0,1764984160,15174.757830039998,155.74552209000103,50701.544968320006 2025-12-06,01:22:42.000,340,11098997,-795,0,1764984161,15174.798247899998,155.7314238300023,50701.5030456 2025-12-06,01:22:43.000,340,11098883,-795,0,1764984162,15174.852138379989,155.72437470000295,50701.5729168 2025-12-06,01:22:44.000,340,11098972,-795,0,1764984163,15174.966655649994,155.71027644000424,50701.53798120001 2025-12-06,01:22:45.000,340,11098937,-795,0,1764984164,15174.959919339999,155.68912904999888,50701.56592968001 2025-12-06,01:22:46.000,340,11099005,-795,0,1764984165,15175.02054613,155.54814645000442,50701.524006960004 2025-12-06,01:22:47.000,340,11098943,-795,0,1764984166,15175.01380981999,155.5692938400025,50701.44016152 2025-12-06,01:22:48.000,340,11098970,-755,0,1764984167,15175.067700299995,155.52699905999907,50701.51003272 2025-12-06,01:22:49.000,340,11098970,-795,0,1764984168,15175.08117292,155.44945862999884,50701.55894256 2025-12-06,01:22:50.000,340,11098976,-795,0,1764984169,15175.11485446999,155.48470428000292,50701.53798120001 2025-12-06,01:22:51.000,340,11098942,-795,0,1764984170,15175.13506339999,155.42831124000077,50701.40522592 2025-12-06,01:22:52.000,340,11098941,-795,0,1764984171,15175.21589911999,155.4212621100014,50701.475097120005 2025-12-06,01:22:53.000,340,11099016,-795,0,1764984172,15175.23610804999,155.43536037000013,50701.51003272 2025-12-06,01:22:54.000,340,11099098,-795,0,1764984173,15175.25631697999,155.2943777699984,50701.55894256 2025-12-06,01:22:55.000,340,11098951,-795,0,1764984174,15175.28326222,155.37191819999862,50701.51003272 2025-12-06,01:22:56.000,340,11099097,-795,0,1764984175,15175.30347115,155.28732863999903,50701.6078524 2025-12-06,01:22:57.000,340,11098944,-795,0,1764984176,15175.310207459996,155.25208299000224,50701.55894256 2025-12-06,01:22:58.000,340,11098923,-795,0,1764984177,15175.289998529996,155.1604443000033,50701.46811000001 2025-12-06,01:22:59.000,340,11098963,-795,0,1764984178,15175.34388901,155.18159169000137,50701.475097120005 2025-12-06,01:23:00.000,340,11099078,-795,0,1764984179,15175.377570559991,155.20273907999945,50701.41920016001 2025-12-06,01:23:01.000,340,11098980,-795,0,1764984180,15175.32368008,155.174542560002,50701.41221304 2025-12-06,01:23:02.000,340,11098930,-795,0,1764984181,15175.30347115,155.06880561000435,50701.489071359996 2025-12-06,01:23:03.000,340,11098849,-795,0,1764984182,15175.350625319996,155.03355996000028,50701.475097120005 2025-12-06,01:23:04.000,340,11098978,-795,0,1764984183,15175.34388901,155.04060908999963,50701.51701984001 2025-12-06,01:23:05.000,340,11098965,-795,0,1764984184,15175.42472473,155.0758547400037,50701.4331744 2025-12-06,01:23:06.000,340,11099044,-795,0,1764984185,15175.357361629991,155.06880561000435,50701.489071359996 2025-12-06,01:23:07.000,340,11098862,-795,0,1764984186,15175.29673483999,155.1111003900005,50701.55894256 2025-12-06,01:23:08.000,340,11099031,-795,0,1764984187,15175.33715269999,155.10405126000114,50701.544968320006 2025-12-06,01:23:09.000,340,11098977,-795,0,1764984188,15175.310207459996,155.05470734999835,50701.51003272 2025-12-06,01:23:10.000,340,11099004,-795,0,1764984189,15175.21589911999,155.09700213000178,50701.44016152 2025-12-06,01:23:11.000,340,11098986,-795,0,1764984190,15175.168744949995,155.13224777999858,50701.34932896001 2025-12-06,01:23:12.000,340,11098916,-795,0,1764984191,15175.11485446999,155.11814951999986,50701.356316080004 2025-12-06,01:23:13.000,340,11098985,-795,0,1764984192,15175.027282439994,155.174542560002,50701.426187280005 2025-12-06,01:23:14.000,340,11099026,-795,0,1764984193,15174.959919339999,155.18159169000137,50701.356316080004 2025-12-06,01:23:15.000,340,11099059,-795,0,1764984194,15174.95318302999,155.16749343000265,50701.46811000001 2025-12-06,01:23:16.000,340,11098853,-795,0,1764984195,15174.885819929994,155.2238864700048,50701.44016152 2025-12-06,01:23:17.000,340,11099008,-795,0,1764984196,15174.811720519989,155.20273907999945,50701.5030456 2025-12-06,01:23:18.000,340,11098934,-795,0,1764984197,15174.710675869988,155.15339517000393,50701.41920016001 2025-12-06,01:23:19.000,340,11098878,-795,0,1764984198,15174.690466939988,155.18864082000073,50701.55894256 2025-12-06,01:23:20.000,340,11098973,-795,0,1764984199,15174.636576459998,155.2238864700048,50701.56592968001 2025-12-06,01:23:21.000,340,11098893,-795,0,1764984200,15174.522059189992,155.23798473000352,50701.53099408 2025-12-06,01:23:22.000,340,11098933,-795,0,1764984201,15174.434487159997,155.1604443000033,50701.489071359996 2025-12-06,01:23:23.000,340,11098972,-715,0,1764984202,15174.427750850002,155.174542560002,50701.642788000005 2025-12-06,01:23:24.000,340,11098906,-795,0,1764984203,15174.319969889992,155.174542560002,50701.691697840004 2025-12-06,01:23:25.000,340,11099043,-795,0,1764984204,15174.252606789996,155.09700213000178,50701.5729168 2025-12-06,01:23:26.000,340,11099031,-795,0,1764984205,15174.158298449991,155.09700213000178,50701.6078524 2025-12-06,01:23:27.000,340,11099082,-795,0,1764984206,15174.18524369,155.06880561000435,50701.67073648 2025-12-06,01:23:28.000,340,11099001,-795,0,1764984207,15174.11788058999,155.06880561000435,50701.712659200006 2025-12-06,01:23:29.000,340,11099071,-795,0,1764984208,15174.04378118,154.99831431000348,50701.7475948 2025-12-06,01:23:30.000,340,11099017,-795,0,1764984209,15174.010099629995,154.9489704000007,50701.71964632 2025-12-06,01:23:31.000,340,11098937,-795,0,1764984210,15173.96294546,154.87847909999982,50701.58689104001 2025-12-06,01:23:32.000,340,11098906,-795,0,1764984211,15174.010099629995,154.85028258000239,50701.66374936001 2025-12-06,01:23:33.000,340,11098924,-795,0,1764984212,15173.93600021999,154.72339823999937,50701.60086528 2025-12-06,01:23:34.000,340,11099015,-795,0,1764984213,15173.90231867,154.63880867999978,50701.6078524 2025-12-06,01:23:35.000,340,11098955,-795,0,1764984214,15173.95620914999,154.56831737999892,50701.6777236 2025-12-06,01:23:36.000,340,11098960,-795,0,1764984215,15173.94273653,154.56126824999956,50701.656762239996 2025-12-06,01:23:37.000,340,11099107,-795,0,1764984216,15173.888846049995,154.56126824999956,50701.72663344 2025-12-06,01:23:38.000,340,11098965,-795,0,1764984217,15173.868637119995,154.44143304000318,50701.64977512 2025-12-06,01:23:39.000,340,11098976,-795,0,1764984218,15173.83495556999,154.38504000000103,50701.71964632 2025-12-06,01:23:40.000,340,11098959,-795,0,1764984219,15173.84169188,154.31454870000016,50701.642788000005 2025-12-06,01:23:41.000,340,11098977,-795,0,1764984220,15173.84169188,154.29340131000208,50701.64977512 2025-12-06,01:23:42.000,340,11098974,-795,0,1764984221,15173.84169188,154.272253920004,50701.60086528 2025-12-06,01:23:43.000,340,11098967,-795,0,1764984222,15173.888846049995,154.2088117500025,50701.78951752 2025-12-06,01:23:44.000,340,11099007,-795,0,1764984223,15173.909054979995,154.16651696999907,50701.70567208001 2025-12-06,01:23:45.000,340,11098983,-795,0,1764984224,15173.848428189995,154.13832045000163,50701.83144024001 2025-12-06,01:23:46.000,340,11099027,-795,0,1764984225,15173.767592469994,154.10307480000483,50701.817466 2025-12-06,01:23:47.000,340,11098878,-795,0,1764984226,15173.727174609994,154.0607800200014,50701.77554328 2025-12-06,01:23:48.000,340,11098966,-795,0,1764984227,15173.700229369999,154.05373089000204,50701.76855616 2025-12-06,01:23:49.000,340,11099009,-795,0,1764984228,15173.632866269989,154.03963263000333,50701.810478880005 2025-12-06,01:23:50.000,340,11098955,-795,0,1764984229,15173.612657339989,154.04668176000268,50701.83144024001 2025-12-06,01:23:51.000,340,11099040,-795,0,1764984230,15173.531821619988,154.04668176000268,50701.817466 2025-12-06,01:23:52.000,340,11098985,-795,0,1764984231,15173.525085309993,154.04668176000268,50701.75458192001 2025-12-06,01:23:53.000,340,11098978,-795,0,1764984232,15173.430776969988,154.0255343700046,50701.92227280001 2025-12-06,01:23:54.000,340,11099021,-795,0,1764984233,15173.464458519993,153.96914133000246,50701.859388720004 2025-12-06,01:23:55.000,340,11098968,-795,0,1764984234,15173.390359110002,153.96914133000246,50701.859388720004 2025-12-06,01:23:56.000,340,11099012,-795,0,1764984235,15173.430776969988,153.92684654999903,50701.86637584 2025-12-06,01:23:57.000,340,11098861,-795,0,1764984236,15173.349941250002,153.8986500300016,50701.89432432 2025-12-06,01:23:58.000,340,11098921,-795,0,1764984237,15173.329732320002,153.88455177000287,50701.78253040001 2025-12-06,01:23:59.000,340,11099009,-795,0,1764984238,15173.289314460002,153.8775026400035,50701.78253040001 2025-12-06,01:24:00.000,340,11099000,-795,0,1764984239,15173.168060880002,153.80701134000265,50701.78951752 2025-12-06,01:24:01.000,340,11098933,-795,0,1764984240,15173.114170399997,153.8634043800048,50701.7475948 2025-12-06,01:24:02.000,340,11098943,-795,0,1764984241,15173.053543609996,153.83520786000008,50701.61483952001 2025-12-06,01:24:03.000,340,11099012,-795,0,1764984242,15173.093961469996,153.79291308000393,50701.761569040005 2025-12-06,01:24:04.000,340,11098954,-795,0,1764984243,15173.013125749996,153.83520786000008,50701.79650464 2025-12-06,01:24:05.000,340,11098989,-795,0,1764984244,15173.033334679996,153.83520786000008,50701.75458192001 2025-12-06,01:24:06.000,340,11099081,-795,0,1764984245,15173.013125749996,153.87045351000415,50701.810478880005 2025-12-06,01:24:07.000,340,11098884,-795,0,1764984246,15172.94576265,153.90569916000095,50701.817466 2025-12-06,01:24:08.000,340,11098907,-795,0,1764984247,15172.94576265,153.9620922000031,50701.824453119996 2025-12-06,01:24:09.000,340,11098943,-795,0,1764984248,15172.86492693,153.95504307000374,50701.824453119996 2025-12-06,01:24:10.000,340,11098890,-795,0,1764984249,15172.76388228,153.96914133000246,50701.92227280001 2025-12-06,01:24:11.000,340,11099090,-715,0,1764984250,15172.76388228,153.95504307000374,50701.90131144001 2025-12-06,01:24:12.000,340,11098911,-795,0,1764984251,15172.750409659995,154.03258350000397,50701.77554328 2025-12-06,01:24:13.000,340,11098922,-795,0,1764984252,15172.709991799995,154.0255343700046,50701.810478880005 2025-12-06,01:24:14.000,340,11099085,-795,0,1764984253,15172.74367335,154.0607800200014,50701.84541448 2025-12-06,01:24:15.000,340,11098985,-795,0,1764984254,15172.66283763,154.03258350000397,50701.90829856 2025-12-06,01:24:16.000,340,11098972,-675,0,1764984255,15172.68304656,154.0255343700046,50701.80349176001 2025-12-06,01:24:17.000,340,11098911,-795,0,1764984256,15172.649365009995,154.1101239300042,50701.84541448 2025-12-06,01:24:18.000,340,11098979,-795,0,1764984257,15172.56179298,154.05373089000204,50701.78951752 2025-12-06,01:24:19.000,340,11098960,-795,0,1764984258,15172.53484773999,154.10307480000483,50701.75458192001 2025-12-06,01:24:20.000,340,11099008,-635,0,1764984259,15172.56179298,154.04668176000268,50701.78253040001 2025-12-06,01:24:21.000,340,11098962,-795,0,1764984260,15172.480957259999,154.06782915000076,50701.64977512 2025-12-06,01:24:22.000,340,11098896,-795,0,1764984261,15172.49442987999,154.13127132000227,50701.691697840004 2025-12-06,01:24:23.000,340,11099015,-795,0,1764984262,15172.480957259999,154.18061522999778,50701.75458192001 2025-12-06,01:24:24.000,340,11098831,-795,0,1764984263,15172.440539399999,154.15241871000035,50701.78951752 2025-12-06,01:24:25.000,340,11098999,-795,0,1764984264,15172.501166189999,154.18766436000442,50701.74060768 2025-12-06,01:24:26.000,340,11098947,-795,0,1764984265,15172.339494749998,154.23700826999993,50701.817466 2025-12-06,01:24:27.000,340,11099006,-795,0,1764984266,15172.373176299989,154.20176262000314,50701.74060768 2025-12-06,01:24:28.000,340,11098896,-795,0,1764984267,15172.292340579988,154.16651696999907,50701.79650464 2025-12-06,01:24:29.000,340,11098872,-795,0,1764984268,15172.258659029998,154.20176262000314,50701.87336296001 2025-12-06,01:24:30.000,340,11099019,-795,0,1764984269,15172.258659029998,154.25110652999865,50701.69868496 2025-12-06,01:24:31.000,340,11099042,-795,0,1764984270,15172.224977479993,154.23700826999993,50701.70567208001 2025-12-06,01:24:32.000,340,11099064,-795,0,1764984271,15172.218241169998,154.21586088000186,50701.74060768 2025-12-06,01:24:33.000,340,11098891,-795,0,1764984272,15172.251922719988,154.25110652999865,50701.80349176001 2025-12-06,01:24:34.000,340,11098908,-795,0,1764984273,15172.305813199993,154.18061522999778,50701.73362056001 2025-12-06,01:24:35.000,340,11098870,-795,0,1764984274,15172.332758439989,154.23700826999993,50701.810478880005 2025-12-06,01:24:36.000,340,11098921,-795,0,1764984275,15172.400121539999,154.15241871000035,50701.77554328 2025-12-06,01:24:37.000,340,11099001,-795,0,1764984276,15172.447275709994,154.145369580001,50701.7475948 2025-12-06,01:24:38.000,340,11098921,-795,0,1764984277,15172.49442987999,154.15241871000035,50701.656762239996 2025-12-06,01:24:39.000,340,11098964,-795,0,1764984278,15172.55505666999,154.18061522999778,50701.656762239996 2025-12-06,01:24:40.000,340,11098892,-795,0,1764984279,15172.62241977,154.1242221900029,50701.66374936001 2025-12-06,01:24:41.000,340,11098992,-635,0,1764984280,15172.72346442,154.1594678399997,50701.53099408 2025-12-06,01:24:42.000,340,11098988,-795,0,1764984281,15172.78409121,154.17356609999842,50701.475097120005 2025-12-06,01:24:43.000,340,11099019,-795,0,1764984282,15172.959235269991,154.2088117500025,50701.57990392 2025-12-06,01:24:44.000,340,11099014,-795,0,1764984283,15173.026598370001,154.15241871000035,50701.593878160005 2025-12-06,01:24:45.000,340,11099097,-795,0,1764984284,15173.161324569992,154.18766436000442,50701.49605848001 2025-12-06,01:24:46.000,340,11099040,-795,0,1764984285,15173.208478740002,154.21586088000186,50701.57990392 2025-12-06,01:24:47.000,340,11098959,-715,0,1764984286,15173.363413869993,154.21586088000186,50701.524006960004 2025-12-06,01:24:48.000,340,11099038,-795,0,1764984287,15173.464458519993,154.25110652999865,50701.40522592 2025-12-06,01:24:49.000,340,11098856,-795,0,1764984288,15173.477931139998,154.272253920004,50701.377277440006 2025-12-06,01:24:50.000,340,11099016,-795,0,1764984289,15173.599184719998,154.33569608999824,50701.44714864001 2025-12-06,01:24:51.000,340,11098922,-795,0,1764984290,15173.69349305999,154.4061873899991,50701.377277440006 2025-12-06,01:24:52.000,340,11098887,-795,0,1764984291,15173.727174609994,154.46258043000125,50701.32836760001 2025-12-06,01:24:53.000,340,11098934,-795,0,1764984292,15173.85516449999,154.49782607999805,50701.356316080004 2025-12-06,01:24:54.000,340,11099080,-795,0,1764984293,15173.949472839995,154.42028564999782,50701.37029032001 2025-12-06,01:24:55.000,340,11098957,-795,0,1764984294,15173.91579128999,154.44143304000318,50701.38426456 2025-12-06,01:24:56.000,340,11098887,-795,0,1764984295,15173.98315439,154.41323651999846,50701.44714864001 2025-12-06,01:24:57.000,340,11099013,-755,0,1764984296,15174.08419904,154.47667868999997,50701.40522592 2025-12-06,01:24:58.000,340,11098977,-795,0,1764984297,15174.06399011,154.43438391000382,50701.32836760001 2025-12-06,01:24:59.000,340,11098961,-795,0,1764984298,15174.16503476,154.48372781999933,50701.307406240005 2025-12-06,01:25:00.000,340,11098902,-635,0,1764984299,15174.16503476,154.4555313000019,50701.293432 2025-12-06,01:25:01.000,340,11098978,-795,0,1764984300,15174.158298449991,154.37799087000167,50701.21657368 2025-12-06,01:25:02.000,340,11099067,-795,0,1764984301,15174.20545262,154.36389261000295,50701.118754 2025-12-06,01:25:03.000,340,11098967,-795,0,1764984302,15174.286288340001,154.34979435000423,50701.20259944001 2025-12-06,01:25:04.000,340,11099024,-795,0,1764984303,15174.346915130001,154.32864695999888,50701.17465096 2025-12-06,01:25:05.000,340,11098986,-795,0,1764984304,15174.387332990002,154.34274522000487,50701.12574112 2025-12-06,01:25:06.000,340,11098992,-795,0,1764984305,15174.447959780002,154.32864695999888,50701.17465096 2025-12-06,01:25:07.000,340,11099041,-795,0,1764984306,15174.474905019997,154.41323651999846,50701.10477976 2025-12-06,01:25:08.000,340,11098952,-795,0,1764984307,15174.515322879997,154.44848217000253,50701.23054792001 2025-12-06,01:25:09.000,340,11098989,-795,0,1764984308,15174.602894909993,154.53307173000212,50701.209586560006 2025-12-06,01:25:10.000,340,11098913,-795,0,1764984309,15174.616367529998,154.50487521000468,50701.090805520005 2025-12-06,01:25:11.000,340,11099015,-795,0,1764984310,15174.623103839993,154.603563030003,50701.03490856001 2025-12-06,01:25:12.000,340,11098916,-795,0,1764984311,15174.683730629993,154.69520172000193,50701.0488828 2025-12-06,01:25:13.000,340,11098899,-795,0,1764984312,15174.744357419993,154.77979128000152,50701.00696008 2025-12-06,01:25:14.000,340,11099000,-795,0,1764984313,15174.744357419993,154.82208605999767,50700.985998719996 2025-12-06,01:25:15.000,340,11098953,-795,0,1764984314,15174.730884799988,154.87847909999982,50701.00696008 2025-12-06,01:25:16.000,340,11098864,-795,0,1764984315,15174.804984209994,154.99126518000412,50701.08381840001 2025-12-06,01:25:17.000,340,11098977,-795,0,1764984316,15174.858874689999,154.99126518000412,50701.06285704001 2025-12-06,01:25:18.000,340,11099015,-795,0,1764984317,15174.879083619999,155.03355996000028,50701.05586992 2025-12-06,01:25:19.000,340,11099057,-795,0,1764984318,15174.852138379989,155.01946170000156,50701.06984416 2025-12-06,01:25:20.000,340,11098885,-795,0,1764984319,15174.892556239989,155.16749343000265,50701.08381840001 2025-12-06,01:25:21.000,340,11098904,-795,0,1764984320,15174.858874689999,155.2238864700048,50701.06285704001 2025-12-06,01:25:22.000,340,11099077,-795,0,1764984321,15174.885819929994,155.18864082000073,50701.05586992 2025-12-06,01:25:23.000,340,11099022,-795,0,1764984322,15174.906028859994,155.1956899500001,50701.07683128 2025-12-06,01:25:24.000,340,11098913,-795,0,1764984323,15174.838665759999,155.30142689999775,50701.06984416 2025-12-06,01:25:25.000,340,11098903,-795,0,1764984324,15174.885819929994,155.33667255000182,50701.11176688001 2025-12-06,01:25:26.000,340,11098949,-795,0,1764984325,15174.831929449989,155.39306559000397,50701.17465096 2025-12-06,01:25:27.000,340,11099055,-795,0,1764984326,15174.771302659989,155.3578199399999,50701.14670248 2025-12-06,01:25:28.000,340,11099014,-795,0,1764984327,15174.778038969998,155.49175341000227,50701.12574112 2025-12-06,01:25:29.000,340,11098896,-795,0,1764984328,15174.697203249998,155.49175341000227,50701.23753504 2025-12-06,01:25:30.000,340,11099030,-795,0,1764984329,15174.690466939988,155.505851670001,50701.23753504 2025-12-06,01:25:31.000,340,11098996,-795,0,1764984330,15174.535531809997,155.57634297000186,50701.188625200004 2025-12-06,01:25:32.000,340,11098861,-795,0,1764984331,15174.461432399992,155.52699905999907,50701.30041912001 2025-12-06,01:25:33.000,340,11098954,-795,0,1764984332,15174.441223469992,155.6045394899993,50701.37029032001 2025-12-06,01:25:34.000,340,11098925,-795,0,1764984333,15174.319969889992,155.62568688000465,50701.46112288 2025-12-06,01:25:35.000,340,11099092,-795,0,1764984334,15174.259343099991,155.61158861999866,50701.40522592 2025-12-06,01:25:36.000,340,11098913,-795,0,1764984335,15174.191979999996,155.54814645000442,50701.4331744 2025-12-06,01:25:37.000,340,11099049,-755,0,1764984336,15174.151562139996,155.55519558000378,50701.45413576 2025-12-06,01:25:38.000,340,11099012,-795,0,1764984337,15174.10440797,155.47765515000356,50701.4331744 2025-12-06,01:25:39.000,340,11098873,-795,0,1764984338,15174.00336332,155.43536037000013,50701.489071359996 2025-12-06,01:25:40.000,340,11099034,-795,0,1764984339,15174.06399011,155.41421298000205,50701.51701984001 2025-12-06,01:25:41.000,340,11098936,-755,0,1764984340,15174.010099629995,155.3578199399999,50701.51003272 2025-12-06,01:25:42.000,340,11099009,-795,0,1764984341,15173.9225276,155.2732303800003,50701.44714864001 2025-12-06,01:25:43.000,340,11098990,-795,0,1764984342,15173.93600021999,155.2943777699984,50701.55894256 2025-12-06,01:25:44.000,340,11098996,-795,0,1764984343,15173.93600021999,155.2732303800003,50701.62182664 2025-12-06,01:25:45.000,340,11099085,-795,0,1764984344,15173.95620914999,155.1604443000033,50701.60086528 2025-12-06,01:25:46.000,340,11099003,-795,0,1764984345,15173.93600021999,155.174542560002,50701.642788000005 2025-12-06,01:25:47.000,340,11099029,-795,0,1764984346,15173.909054979995,155.12519864999922,50701.71964632 2025-12-06,01:25:48.000,340,11098947,-795,0,1764984347,15173.86190081,155.00536344000284,50701.61483952001 2025-12-06,01:25:49.000,340,11098936,-795,0,1764984348,15173.909054979995,155.0124125700022,50701.61483952001 2025-12-06,01:25:50.000,340,11098984,-795,0,1764984349,15173.83495556999,154.99831431000348,50701.62881376 2025-12-06,01:25:51.000,340,11098945,-795,0,1764984350,15173.868637119995,154.9630686599994,50701.63580088001 2025-12-06,01:25:52.000,340,11099036,-795,0,1764984351,15173.808010329994,154.89257735999854,50701.6078524 2025-12-06,01:25:53.000,340,11098930,-795,0,1764984352,15173.868637119995,154.83618432000367,50701.642788000005 2025-12-06,01:25:54.000,340,11098931,-795,0,1764984353,15173.83495556999,154.82208605999767,50701.70567208001 2025-12-06,01:25:55.000,340,11098987,-795,0,1764984354,15173.85516449999,154.7374964999981,50701.6078524 2025-12-06,01:25:56.000,340,11098997,-795,0,1764984355,15173.88210974,154.68110346000321,50701.6078524 2025-12-06,01:25:57.000,340,11099048,-795,0,1764984356,15173.88210974,154.77274215000216,50701.63580088001 2025-12-06,01:25:58.000,340,11099019,-795,0,1764984357,15173.94273653,154.70929998000065,50701.63580088001 2025-12-06,01:25:59.000,340,11098930,-795,0,1764984358,15173.848428189995,154.78684041000088,50701.68471072001 2025-12-06,01:26:00.000,340,11099040,-795,0,1764984359,15173.85516449999,154.7022508500013,50701.75458192001 2025-12-06,01:26:01.000,340,11098940,-795,0,1764984360,15173.78106509,154.64585780999914,50701.63580088001 2025-12-06,01:26:02.000,340,11098947,-795,0,1764984361,15173.666547819994,154.70929998000065,50701.7475948 2025-12-06,01:26:03.000,340,11099001,-795,0,1764984362,15173.727174609994,154.6670052000045,50701.817466 2025-12-06,01:26:04.000,340,11098986,-795,0,1764984363,15173.659811509999,154.64585780999914,50701.75458192001 2025-12-06,01:26:05.000,340,11098943,-795,0,1764984364,15173.585712099994,154.6176612900017,50701.68471072001 2025-12-06,01:26:06.000,340,11098991,-795,0,1764984365,15173.531821619988,154.61061216000235,50701.78253040001 2025-12-06,01:26:07.000,340,11098999,-795,0,1764984366,15173.464458519993,154.63880867999978,50701.880350080006 2025-12-06,01:26:08.000,340,11099048,-795,0,1764984367,15173.383622799993,154.59651390000363,50701.7475948 2025-12-06,01:26:09.000,340,11099042,-795,0,1764984368,15173.248896600002,154.63880867999978,50701.84541448 2025-12-06,01:26:10.000,340,11098941,-795,0,1764984369,15173.154588259997,154.58946477000427,50701.72663344 2025-12-06,01:26:11.000,340,11098966,-795,0,1764984370,15173.046807300001,154.54716999000084,50701.74060768 2025-12-06,01:26:12.000,340,11098984,-795,0,1764984371,15172.96597158,154.50487521000468,50701.78253040001 2025-12-06,01:26:13.000,340,11098986,-795,0,1764984372,15172.92555372,154.4696295600006,50701.83144024001 2025-12-06,01:26:14.000,340,11099069,-795,0,1764984373,15172.86492693,154.41323651999846,50701.83842736 2025-12-06,01:26:15.000,340,11099019,-715,0,1764984374,15172.770618589995,154.3920891300004,50701.90131144001 2025-12-06,01:26:16.000,340,11098976,-795,0,1764984375,15172.750409659995,154.42733478000446,50701.817466 2025-12-06,01:26:17.000,340,11098955,-795,0,1764984376,15172.70325549,154.33569608999824,50701.79650464 2025-12-06,01:26:18.000,340,11098971,-715,0,1764984377,15172.67631024999,154.38504000000103,50701.810478880005 2025-12-06,01:26:19.000,340,11098964,-795,0,1764984378,15172.649365009995,154.30045044000144,50701.817466 2025-12-06,01:26:20.000,340,11098959,-795,0,1764984379,15172.669573939995,154.27930305000336,50701.83144024001 2025-12-06,01:26:21.000,340,11099009,-795,0,1764984380,15172.568529289994,154.31454870000016,50701.691697840004 2025-12-06,01:26:22.000,340,11099033,-795,0,1764984381,15172.501166189999,154.22291001000121,50701.69868496 2025-12-06,01:26:23.000,340,11098903,-755,0,1764984382,15172.49442987999,154.22995914000057,50701.78253040001 2025-12-06,01:26:24.000,340,11098947,-795,0,1764984383,15172.548320359994,154.22291001000121,50701.7475948 2025-12-06,01:26:25.000,340,11099087,-795,0,1764984384,15172.51463880999,154.22291001000121,50701.83144024001 2025-12-06,01:26:26.000,340,11098988,-795,0,1764984385,15172.568529289994,154.2088117500025,50701.80349176001 2025-12-06,01:26:27.000,340,11099004,-795,0,1764984386,15172.521375119999,154.11717306000355,50701.79650464 2025-12-06,01:26:28.000,340,11098993,-795,0,1764984387,15172.53484773999,154.145369580001,50701.85240160001 2025-12-06,01:26:29.000,340,11099019,-795,0,1764984388,15172.541584049999,154.17356609999842,50701.83144024001 2025-12-06,01:26:30.000,340,11098897,-795,0,1764984389,15172.507902499994,154.15241871000035,50701.73362056001 2025-12-06,01:26:31.000,340,11098920,-795,0,1764984390,15172.393385229989,154.0960256699982,50701.73362056001 2025-12-06,01:26:32.000,340,11099004,-795,0,1764984391,15172.521375119999,154.04668176000268,50701.859388720004 2025-12-06,01:26:33.000,340,11098990,-795,0,1764984392,15172.47422094999,154.0960256699982,50701.86637584 2025-12-06,01:26:34.000,340,11098918,-795,0,1764984393,15172.454012019989,154.08897653999884,50701.85240160001 2025-12-06,01:26:35.000,340,11099042,-795,0,1764984394,15172.420330469999,154.08897653999884,50701.817466 2025-12-06,01:26:36.000,340,11098941,-795,0,1764984395,15172.440539399999,154.13127132000227,50701.69868496 2025-12-06,01:26:37.000,340,11098898,-795,0,1764984396,15172.413594159989,154.1242221900029,50701.73362056001 2025-12-06,01:26:38.000,340,11098959,-555,0,1764984397,15172.346231059993,154.10307480000483,50701.87336296001 2025-12-06,01:26:39.000,340,11098951,-795,0,1764984398,15172.420330469999,154.06782915000076,50701.78951752 2025-12-06,01:26:40.000,340,11098840,-795,0,1764984399,15172.359703679998,154.13127132000227,50701.79650464 2025-12-06,01:26:41.000,340,11098858,-795,0,1764984400,15172.339494749998,154.06782915000076,50701.66374936001 2025-12-06,01:26:42.000,340,11098965,-795,0,1764984401,15172.400121539999,154.04668176000268,50701.69868496 2025-12-06,01:26:43.000,340,11099021,-795,0,1764984402,15172.420330469999,154.03963263000333,50701.761569040005 2025-12-06,01:26:44.000,340,11098829,-795,0,1764984403,15172.47422094999,154.1101239300042,50701.63580088001 2025-12-06,01:26:45.000,340,11098900,-795,0,1764984404,15172.541584049999,154.08192740999948,50701.63580088001 2025-12-06,01:26:46.000,340,11098909,-795,0,1764984405,15172.53484773999,154.0607800200014,50701.73362056001 2025-12-06,01:26:47.000,340,11098971,-795,0,1764984406,15172.53484773999,154.03963263000333,50701.656762239996 2025-12-06,01:26:48.000,340,11098856,-795,0,1764984407,15172.57526559999,154.08897653999884,50701.60086528 2025-12-06,01:26:49.000,340,11098863,-795,0,1764984408,15172.62241977,154.03963263000333,50701.57990392 2025-12-06,01:26:50.000,340,11098971,-795,0,1764984409,15172.68304656,154.0255343700046,50701.593878160005 2025-12-06,01:26:51.000,340,11098949,-715,0,1764984410,15172.669573939995,154.08192740999948,50701.656762239996 2025-12-06,01:26:52.000,340,11098955,-795,0,1764984411,15172.76388228,154.03963263000333,50701.55195544 2025-12-06,01:26:53.000,340,11098962,-795,0,1764984412,15172.88513586,154.10307480000483,50701.62182664 2025-12-06,01:26:54.000,340,11098896,-795,0,1764984413,15172.912081099996,154.2088117500025,50701.5729168 2025-12-06,01:26:55.000,340,11098965,-795,0,1764984414,15172.939026339991,154.11717306000355,50701.53099408 2025-12-06,01:26:56.000,340,11099044,-795,0,1764984415,15173.006389440001,154.22291001000121,50701.48208424 2025-12-06,01:26:57.000,340,11098887,-795,0,1764984416,15172.96597158,154.21586088000186,50701.544968320006 2025-12-06,01:26:58.000,340,11098945,-755,0,1764984417,15173.040070989991,154.18061522999778,50701.51003272 2025-12-06,01:26:59.000,340,11098945,-795,0,1764984418,15173.019862059991,154.20176262000314,50701.48208424 2025-12-06,01:27:00.000,340,11099000,-795,0,1764984419,15173.093961469996,154.19471349000378,50701.46811000001 2025-12-06,01:27:01.000,340,11098877,-795,0,1764984420,15173.114170399997,154.16651696999907,50701.321380479996 2025-12-06,01:27:02.000,340,11098979,-795,0,1764984421,15173.120906709992,154.07487828000012,50701.27945776001 2025-12-06,01:27:03.000,340,11098965,-795,0,1764984422,15173.161324569992,154.145369580001,50701.30041912001 2025-12-06,01:27:04.000,340,11099012,-795,0,1764984423,15173.215215049997,154.05373089000204,50701.27247064 2025-12-06,01:27:05.000,340,11099024,-795,0,1764984424,15173.188269810002,154.03258350000397,50701.21657368 2025-12-06,01:27:06.000,340,11098885,-795,0,1764984425,15173.147851950001,153.9620922000031,50701.19561232 2025-12-06,01:27:07.000,340,11099023,-795,0,1764984426,15173.195006119997,153.90569916000095,50701.16766384 2025-12-06,01:27:08.000,340,11099057,-795,0,1764984427,15173.134379329997,153.94799394000438,50701.20259944001 2025-12-06,01:27:09.000,340,11099009,-795,0,1764984428,15173.107434090001,153.84225698999944,50701.21657368 2025-12-06,01:27:10.000,340,11098883,-795,0,1764984429,15173.127643020001,153.82110960000136,50701.26548352 2025-12-06,01:27:11.000,340,11099048,-795,0,1764984430,15173.073752539996,153.7506183000005,50701.12574112 2025-12-06,01:27:12.000,340,11098978,-795,0,1764984431,15173.067016230001,153.77881481999793,50701.090805520005 2025-12-06,01:27:13.000,340,11098843,-795,0,1764984432,15173.100697779992,153.74356917000114,50701.153689599996 2025-12-06,01:27:14.000,340,11098970,-795,0,1764984433,15173.033334679996,153.62373396000476,50701.16067672001 2025-12-06,01:27:15.000,340,11098894,-795,0,1764984434,15173.134379329997,153.67307787000027,50701.10477976 2025-12-06,01:27:16.000,340,11098933,-795,0,1764984435,15173.174797189997,153.65897961000155,50701.21657368 2025-12-06,01:27:17.000,340,11099025,-795,0,1764984436,15173.195006119997,153.62373396000476,50701.16766384 2025-12-06,01:27:18.000,340,11098864,-795,0,1764984437,15173.195006119997,153.57439005000197,50701.24452216 2025-12-06,01:27:19.000,340,11099019,-795,0,1764984438,15173.215215049997,153.5391443999979,50701.19561232 2025-12-06,01:27:20.000,340,11099041,-795,0,1764984439,15173.242160289992,153.5532426600039,50701.14670248 2025-12-06,01:27:21.000,340,11098925,-795,0,1764984440,15173.289314460002,153.5673409200026,50701.20259944001 2025-12-06,01:27:22.000,340,11098939,-635,0,1764984441,15173.322996009992,153.62373396000476,50701.139715360005 2025-12-06,01:27:23.000,340,11098794,-795,0,1764984442,15173.356677559997,153.60963569999876,50701.06984416 2025-12-06,01:27:24.000,340,11098949,-795,0,1764984443,15173.457722209998,153.58848831000068,50701.23054792001 2025-12-06,01:27:25.000,340,11099042,-795,0,1764984444,15173.403831729993,153.6025865699994,50701.17465096 2025-12-06,01:27:26.000,340,11098925,-795,0,1764984445,15173.511612689988,153.62373396000476,50701.19561232 2025-12-06,01:27:27.000,340,11098819,-795,0,1764984446,15173.605921029994,153.63078309000412,50701.24452216 2025-12-06,01:27:28.000,340,11098952,-795,0,1764984447,15173.612657339989,153.68012699999963,50701.19561232 2025-12-06,01:27:29.000,340,11099003,-795,0,1764984448,15173.632866269989,153.60963569999876,50701.23753504 2025-12-06,01:27:30.000,340,11098966,-795,0,1764984449,15173.686756749994,153.63078309000412,50701.153689599996 2025-12-06,01:27:31.000,340,11098909,-795,0,1764984450,15173.69349305999,153.63783222000347,50701.07683128 2025-12-06,01:27:32.000,340,11098920,-795,0,1764984451,15173.81474663999,153.6519304800022,50701.08381840001 2025-12-06,01:27:33.000,340,11098848,-795,0,1764984452,15173.84169188,153.63078309000412,50701.06984416 2025-12-06,01:27:34.000,340,11098982,-795,0,1764984453,15173.97641807999,153.7153726500037,50701.20259944001 2025-12-06,01:27:35.000,340,11098951,-795,0,1764984454,15173.98315439,153.58143918000133,50701.139715360005 2025-12-06,01:27:36.000,340,11098923,-795,0,1764984455,15173.969681769995,153.63078309000412,50701.10477976 2025-12-06,01:27:37.000,340,11099011,-795,0,1764984456,15173.949472839995,153.62373396000476,50701.17465096 2025-12-06,01:27:38.000,340,11099064,-795,0,1764984457,15173.93600021999,153.57439005000197,50701.09779264 2025-12-06,01:27:39.000,340,11098989,-795,0,1764984458,15173.96294546,153.57439005000197,50701.07683128 2025-12-06,01:27:40.000,340,11099049,-795,0,1764984459,15173.94273653,153.5038987500011,50701.14670248 2025-12-06,01:27:41.000,340,11099077,-795,0,1764984460,15173.929263909995,153.61668482999812,50701.090805520005 2025-12-06,01:27:42.000,340,11099042,-795,0,1764984461,15173.94273653,153.54619353000453,50701.08381840001 2025-12-06,01:27:43.000,340,11098852,-795,0,1764984462,15173.86190081,153.58848831000068,50701.14670248 2025-12-06,01:27:44.000,340,11098947,-795,0,1764984463,15173.83495556999,153.51094788000046,50701.14670248 2025-12-06,01:27:45.000,340,11098973,-795,0,1764984464,15173.848428189995,153.5532426600039,50701.139715360005 2025-12-06,01:27:46.000,340,11099052,-795,0,1764984465,15173.83495556999,153.46160396999767,50701.18163808001 2025-12-06,01:27:47.000,340,11099025,-795,0,1764984466,15173.81474663999,153.48275136000302,50701.2235608 2025-12-06,01:27:48.000,340,11098954,-795,0,1764984467,15173.80127402,153.48980049000238,50701.23753504 2025-12-06,01:27:49.000,340,11098898,-795,0,1764984468,15173.787801399994,153.4545548399983,50701.17465096 2025-12-06,01:27:50.000,340,11098956,-795,0,1764984469,15173.787801399994,153.44750570999895,50701.2235608 2025-12-06,01:27:51.000,340,11099054,-795,0,1764984470,15173.787801399994,153.47570223000366,50701.16067672001 2025-12-06,01:27:52.000,340,11099043,-795,0,1764984471,15173.808010329994,153.43340745000023,50701.16766384 2025-12-06,01:27:53.000,340,11098850,-795,0,1764984472,15173.868637119995,153.42635832000087,50701.17465096 2025-12-06,01:27:54.000,340,11098956,-795,0,1764984473,15173.81474663999,153.4404565799996,50701.258496400005 2025-12-06,01:27:55.000,340,11099028,-795,0,1764984474,15173.868637119995,153.37701440999808,50701.26548352 2025-12-06,01:27:56.000,340,11098919,-795,0,1764984475,15173.96294546,153.44750570999895,50701.26548352 2025-12-06,01:27:57.000,340,11098891,-795,0,1764984476,15173.98315439,153.38406354000472,50701.40522592 2025-12-06,01:27:58.000,340,11098941,-795,0,1764984477,15173.97641807999,153.39111267000408,50701.258496400005 2025-12-06,01:27:59.000,340,11099025,-795,0,1764984478,15174.02357225,153.35586702,50701.31439336 2025-12-06,01:28:00.000,340,11099007,-795,0,1764984479,15174.01683593999,153.31357224000385,50701.31439336 2025-12-06,01:28:01.000,340,11099021,-795,0,1764984480,15173.989890699995,153.32767050000257,50701.27247064 2025-12-06,01:28:02.000,340,11098992,-715,0,1764984481,15173.99662700999,153.32767050000257,50701.139715360005 2025-12-06,01:28:03.000,340,11098943,-795,0,1764984482,15173.99662700999,153.26422833000106,50701.33535472 2025-12-06,01:28:04.000,340,11098980,-795,0,1764984483,15173.929263909995,153.2924248499985,50701.40522592 2025-12-06,01:28:05.000,340,11099009,-795,0,1764984484,15174.030308559995,153.33471963000193,50701.293432 2025-12-06,01:28:06.000,340,11099097,-795,0,1764984485,15173.98315439,153.27127746000042,50701.27247064 2025-12-06,01:28:07.000,340,11099013,-795,0,1764984486,15173.96294546,153.28537571999914,50701.321380479996 2025-12-06,01:28:08.000,340,11099040,-795,0,1764984487,15173.969681769995,153.3417687600013,50701.25150928001 2025-12-06,01:28:09.000,340,11098946,-795,0,1764984488,15173.94273653,153.44750570999895,50701.307406240005 2025-12-06,01:28:10.000,340,11099018,-795,0,1764984489,15173.84169188,153.38406354000472,50701.27945776001 2025-12-06,01:28:11.000,340,11098908,-795,0,1764984490,15173.85516449999,153.48275136000302,50701.3633032 2025-12-06,01:28:12.000,340,11098980,-795,0,1764984491,15173.76085616,153.4686531000043,50701.489071359996 2025-12-06,01:28:13.000,340,11098953,-755,0,1764984492,15173.727174609994,153.4404565799996,50701.49605848001 2025-12-06,01:28:14.000,340,11099054,-795,0,1764984493,15173.69349305999,153.4686531000043,50701.45413576 2025-12-06,01:28:15.000,340,11098920,-795,0,1764984494,15173.632866269989,153.48980049000238,50701.544968320006 2025-12-06,01:28:16.000,340,11098930,-795,0,1764984495,15173.585712099994,153.46160396999767,50701.46811000001 2025-12-06,01:28:17.000,340,11099024,-795,0,1764984496,15173.572239479989,153.48980049000238,50701.49605848001 2025-12-06,01:28:18.000,340,11098941,-795,0,1764984497,15173.430776969988,153.47570223000366,50701.57990392 2025-12-06,01:28:19.000,340,11098980,-795,0,1764984498,15173.471194829988,153.51094788000046,50701.57990392 2025-12-06,01:28:20.000,340,11099126,-795,0,1764984499,15173.464458519993,153.48980049000238,50701.51003272 2025-12-06,01:28:21.000,340,11098968,-795,0,1764984500,15173.444249589993,153.5038987500011,50701.44016152 2025-12-06,01:28:22.000,340,11098938,-795,0,1764984501,15173.403831729993,153.57439005000197,50701.5729168 2025-12-06,01:28:23.000,340,11098891,-795,0,1764984502,15173.316259699997,153.5532426600039,50701.6777236 2025-12-06,01:28:24.000,340,11099018,-795,0,1764984503,15173.424040659993,153.6025865699994,50701.55195544 2025-12-06,01:28:25.000,340,11099053,-795,0,1764984504,15173.410568040003,153.6025865699994,50701.66374936001 2025-12-06,01:28:26.000,340,11099011,-795,0,1764984505,15173.370150180002,153.6519304800022,50701.55894256 2025-12-06,01:28:27.000,340,11098966,-795,0,1764984506,15173.397095419998,153.64488135000283,50701.6078524 2025-12-06,01:28:28.000,340,11098939,-795,0,1764984507,15173.397095419998,153.61668482999812,50701.63580088001 2025-12-06,01:28:29.000,340,11098956,-635,0,1764984508,15173.336468629997,153.70832352000434,50701.53798120001 2025-12-06,01:28:30.000,340,11098974,-795,0,1764984509,15173.302787079992,153.77176568999857,50701.62881376 2025-12-06,01:28:31.000,340,11098893,-795,0,1764984510,15173.390359110002,153.79291308000393,50701.5729168 2025-12-06,01:28:32.000,340,11098937,-795,0,1764984511,15173.410568040003,153.7999622100033,50701.57990392 2025-12-06,01:28:33.000,340,11099057,-795,0,1764984512,15173.376886489998,153.82110960000136,50701.61483952001 2025-12-06,01:28:34.000,340,11099087,-795,0,1764984513,15173.370150180002,153.83520786000008,50701.60086528 2025-12-06,01:28:35.000,340,11098997,-715,0,1764984514,15173.410568040003,153.8493061199988,50701.6078524 2025-12-06,01:28:36.000,340,11099031,-795,0,1764984515,15173.424040659993,153.814060470002,50701.57990392 2025-12-06,01:28:37.000,340,11098934,-755,0,1764984516,15173.417304349998,153.814060470002,50701.55195544 2025-12-06,01:28:38.000,340,11098980,-795,0,1764984517,15173.397095419998,153.87045351000415,50701.55894256 2025-12-06,01:28:39.000,340,11098967,-795,0,1764984518,15173.430776969988,153.80701134000265,50701.55894256 2025-12-06,01:28:40.000,340,11099029,-715,0,1764984519,15173.464458519993,153.83520786000008,50701.53798120001 2025-12-06,01:28:41.000,340,11099017,-795,0,1764984520,15173.410568040003,153.8775026400035,50701.53798120001 2025-12-06,01:28:42.000,340,11098941,-795,0,1764984521,15173.383622799993,153.9127482900003,50701.6078524 2025-12-06,01:28:43.000,340,11099052,-795,0,1764984522,15173.403831729993,153.77881481999793,50701.64977512 2025-12-06,01:28:44.000,340,11098977,-795,0,1764984523,15173.437513279998,153.96914133000246,50701.61483952001 2025-12-06,01:28:45.000,340,11098995,-795,0,1764984524,15173.457722209998,153.92684654999903,50701.58689104001 2025-12-06,01:28:46.000,340,11099045,-795,0,1764984525,15173.417304349998,153.87045351000415,50701.55195544 2025-12-06,01:28:47.000,340,11098915,-795,0,1764984526,15173.403831729993,153.8634043800048,50701.5729168 2025-12-06,01:28:48.000,340,11098993,-795,0,1764984527,15173.397095419998,153.97619046000182,50701.56592968001 2025-12-06,01:28:49.000,340,11099043,-795,0,1764984528,15173.390359110002,154.00438697999925,50701.51701984001 2025-12-06,01:28:50.000,340,11099104,-795,0,1764984529,15173.383622799993,153.95504307000374,50701.5030456 2025-12-06,01:28:51.000,340,11099031,-795,0,1764984530,15173.397095419998,153.96914133000246,50701.34932896001 2025-12-06,01:28:52.000,340,11098972,-795,0,1764984531,15173.410568040003,154.04668176000268,50701.39125168 2025-12-06,01:28:53.000,340,11099003,-795,0,1764984532,15173.370150180002,154.01848523999797,50701.4331744 2025-12-06,01:28:54.000,340,11099006,-795,0,1764984533,15173.397095419998,153.98323959000118,50701.44714864001 2025-12-06,01:28:55.000,340,11098822,-795,0,1764984534,15173.349941250002,154.0255343700046,50701.51701984001 2025-12-06,01:28:56.000,340,11098958,-795,0,1764984535,15173.336468629997,154.0255343700046,50701.4331744 2025-12-06,01:28:57.000,340,11099062,-795,0,1764984536,15173.356677559997,154.06782915000076,50701.41221304 2025-12-06,01:28:58.000,340,11098980,-795,0,1764984537,15173.316259699997,154.04668176000268,50701.524006960004 2025-12-06,01:28:59.000,340,11098903,-795,0,1764984538,15173.336468629997,154.06782915000076,50701.44714864001 2025-12-06,01:29:00.000,340,11098951,-795,0,1764984539,15173.363413869993,154.08897653999884,50701.48208424 2025-12-06,01:29:01.000,340,11098886,-795,0,1764984540,15173.370150180002,154.13127132000227,50701.377277440006 2025-12-06,01:29:02.000,340,11099023,-795,0,1764984541,15173.390359110002,154.06782915000076,50701.34932896001 2025-12-06,01:29:03.000,340,11099034,-795,0,1764984542,15173.417304349998,154.15241871000035,50701.4331744 2025-12-06,01:29:04.000,340,11098998,-795,0,1764984543,15173.471194829988,154.11717306000355,50701.32836760001 2025-12-06,01:29:05.000,340,11099054,-795,0,1764984544,15173.491403759988,154.06782915000076,50701.41920016001 2025-12-06,01:29:06.000,340,11098956,-795,0,1764984545,15173.552030549989,154.1242221900029,50701.53798120001 2025-12-06,01:29:07.000,340,11098979,-795,0,1764984546,15173.552030549989,154.18061522999778,50701.475097120005 2025-12-06,01:29:08.000,340,11098995,-795,0,1764984547,15173.572239479989,154.13127132000227,50701.4331744 2025-12-06,01:29:09.000,340,11098958,-795,0,1764984548,15173.565503169993,154.23700826999993,50701.46811000001 2025-12-06,01:29:10.000,340,11099049,-795,0,1764984549,15173.626129959994,154.1101239300042,50701.377277440006 2025-12-06,01:29:11.000,340,11099018,-795,0,1764984550,15173.552030549989,154.16651696999907,50701.27945776001 2025-12-06,01:29:12.000,340,11098975,-795,0,1764984551,15173.585712099994,154.20176262000314,50701.28644488 2025-12-06,01:29:13.000,340,11098999,-795,0,1764984552,15173.565503169993,154.22995914000057,50701.38426456 2025-12-06,01:29:14.000,340,11099033,-795,0,1764984553,15173.639602579999,154.21586088000186,50701.356316080004 2025-12-06,01:29:15.000,340,11099048,-795,0,1764984554,15173.592448409989,154.22995914000057,50701.27247064 2025-12-06,01:29:16.000,340,11099067,-795,0,1764984555,15173.700229369999,154.17356609999842,50701.31439336 2025-12-06,01:29:17.000,340,11099129,-795,0,1764984556,15173.646338889994,154.11717306000355,50701.293432 2025-12-06,01:29:18.000,340,11099002,-795,0,1764984557,15173.646338889994,154.1101239300042,50701.321380479996 2025-12-06,01:29:19.000,340,11098934,-795,0,1764984558,15173.69349305999,154.15241871000035,50701.25150928001 2025-12-06,01:29:20.000,340,11099095,-795,0,1764984559,15173.686756749994,154.03258350000397,50701.377277440006 2025-12-06,01:29:21.000,340,11099038,-795,0,1764984560,15173.700229369999,154.01848523999797,50701.293432 2025-12-06,01:29:22.000,340,11098998,-795,0,1764984561,15173.720438299999,153.9973378499999,50701.307406240005 2025-12-06,01:29:23.000,340,11098953,-795,0,1764984562,15173.81474663999,153.95504307000374,50701.32836760001 2025-12-06,01:29:24.000,340,11099039,-795,0,1764984563,15173.88210974,153.92684654999903,50701.307406240005 2025-12-06,01:29:25.000,340,11099018,-795,0,1764984564,15173.94273653,153.8493061199988,50701.356316080004 2025-12-06,01:29:26.000,340,11099025,-795,0,1764984565,15173.94273653,153.83520786000008,50701.31439336 2025-12-06,01:29:27.000,340,11098982,-795,0,1764984566,15173.95620914999,153.814060470002,50701.38426456 2025-12-06,01:29:28.000,340,11099042,-795,0,1764984567,15173.97641807999,153.814060470002,50701.321380479996 2025-12-06,01:29:29.000,340,11098929,-795,0,1764984568,15174.02357225,153.77881481999793,50701.27945776001 2025-12-06,01:29:30.000,340,11098918,-795,0,1764984569,15174.02357225,153.68012699999963,50701.33535472 2025-12-06,01:29:31.000,340,11098880,-795,0,1764984570,15174.03704486999,153.65897961000155,50701.321380479996 2025-12-06,01:29:32.000,340,11098915,-795,0,1764984571,15174.070726419995,153.6519304800022,50701.27945776001 2025-12-06,01:29:33.000,340,11099024,-795,0,1764984572,15174.171771069996,153.7012743899977,50701.34932896001 2025-12-06,01:29:34.000,340,11098986,-795,0,1764984573,15174.178507379991,153.54619353000453,50701.34932896001 2025-12-06,01:29:35.000,340,11098932,-795,0,1764984574,15174.218925239991,153.51799700999982,50701.33535472 2025-12-06,01:29:36.000,340,11099014,-795,0,1764984575,15174.218925239991,153.4545548399983,50701.34234184 2025-12-06,01:29:37.000,340,11098883,-795,0,1764984576,15174.266079410001,153.46160396999767,50701.34932896001 2025-12-06,01:29:38.000,340,11098946,-635,0,1764984577,15174.245870480001,153.4193091900015,50701.31439336 2025-12-06,01:29:39.000,340,11099053,-795,0,1764984578,15174.353651439997,153.39111267000408,50701.356316080004 2025-12-06,01:29:40.000,340,11099051,-795,0,1764984579,15174.380596679992,153.23603181000362,50701.41920016001 2025-12-06,01:29:41.000,340,11099029,-795,0,1764984580,15174.353651439997,153.27832658999978,50701.321380479996 2025-12-06,01:29:42.000,340,11098951,-795,0,1764984581,15174.373860369997,153.28537571999914,50701.27945776001 2025-12-06,01:29:43.000,340,11098921,-795,0,1764984582,15174.468168710002,153.27127746000042,50701.377277440006 2025-12-06,01:29:44.000,340,11098949,-795,0,1764984583,15174.468168710002,153.27127746000042,50701.28644488 2025-12-06,01:29:45.000,340,11098975,-795,0,1764984584,15174.562477049993,153.3065231100045,50701.41920016001 2025-12-06,01:29:46.000,340,11099014,-795,0,1764984585,15174.501850259992,153.2924248499985,50701.30041912001 2025-12-06,01:29:47.000,340,11099056,-795,0,1764984586,15174.609631220002,153.27832658999978,50701.31439336 2025-12-06,01:29:48.000,340,11098860,-795,0,1764984587,15174.582685979993,153.2571792000017,50701.321380479996 2025-12-06,01:29:49.000,340,11098960,-795,0,1764984588,15174.575949669997,153.2571792000017,50701.377277440006 2025-12-06,01:29:50.000,340,11099053,-795,0,1764984589,15174.636576459998,153.23603181000362,50701.475097120005 2025-12-06,01:29:51.000,340,11098910,-795,0,1764984590,15174.636576459998,153.22898268000426,50701.27945776001 2025-12-06,01:29:52.000,340,11098958,-795,0,1764984591,15174.629840149988,153.22898268000426,50701.27945776001 2025-12-06,01:29:53.000,340,11098988,-795,0,1764984592,15174.643312769993,153.22898268000426,50701.37029032001 2025-12-06,01:29:54.000,340,11098850,-795,0,1764984593,15174.656785389998,153.2078352899989,50701.39125168 2025-12-06,01:29:55.000,340,11098901,-795,0,1764984594,15174.697203249998,153.2078352899989,50701.34932896001 2025-12-06,01:29:56.000,340,11098934,-795,0,1764984595,15174.697203249998,153.2571792000017,50701.39823880001 2025-12-06,01:29:57.000,340,11098985,-795,0,1764984596,15174.670258009988,153.22898268000426,50701.307406240005 2025-12-06,01:29:58.000,340,11099037,-795,0,1764984597,15174.703939559993,153.1937370300002,50701.377277440006 2025-12-06,01:29:59.000,340,11098915,-795,0,1764984598,15174.724148489993,153.2078352899989,50701.45413576 2025-12-06,01:30:00.000,340,11099094,-795,0,1764984599,15174.643312769993,153.27832658999978,50701.53798120001 2025-12-06,01:30:01.000,340,11098994,-795,0,1764984600,15174.710675869988,153.3206213700032,50701.39125168 2025-12-06,01:30:02.000,340,11098928,-755,0,1764984601,15174.643312769993,153.28537571999914,50701.39823880001 2025-12-06,01:30:03.000,340,11098934,-795,0,1764984602,15174.602894909993,153.37701440999808,50701.45413576 2025-12-06,01:30:04.000,340,11098910,-795,0,1764984603,15174.555740739997,153.37701440999808,50701.475097120005 2025-12-06,01:30:05.000,340,11099006,-795,0,1764984604,15174.515322879997,153.3417687600013,50701.544968320006 2025-12-06,01:30:06.000,340,11099020,-795,0,1764984605,15174.454696089997,153.36291614999936,50701.524006960004 2025-12-06,01:30:07.000,340,11098976,-755,0,1764984606,15174.434487159997,153.3206213700032,50701.48208424 2025-12-06,01:30:08.000,340,11099062,-795,0,1764984607,15174.461432399992,153.4404565799996,50701.55195544 2025-12-06,01:30:09.000,340,11099044,-795,0,1764984608,15174.441223469992,153.4052109300028,50701.48208424 2025-12-06,01:30:10.000,340,11099003,-795,0,1764984609,15174.421014539992,153.34881789000065,50701.489071359996 2025-12-06,01:30:11.000,340,11099019,-795,0,1764984610,15174.400805609992,153.29947397999786,50701.3633032 2025-12-06,01:30:12.000,340,11099003,-795,0,1764984611,15174.380596679992,153.32767050000257,50701.524006960004 2025-12-06,01:30:13.000,340,11099053,-795,0,1764984612,15174.380596679992,153.3065231100045,50701.56592968001 2025-12-06,01:30:14.000,340,11098952,-795,0,1764984613,15174.387332990002,153.26422833000106,50701.53099408 2025-12-06,01:30:15.000,340,11098990,-795,0,1764984614,15174.346915130001,153.29947397999786,50701.6078524 2025-12-06,01:30:16.000,340,11098968,-795,0,1764984615,15174.400805609992,153.3065231100045,50701.6078524 2025-12-06,01:30:17.000,340,11098903,-795,0,1764984616,15174.319969889992,153.2571792000017,50701.67073648 2025-12-06,01:30:18.000,340,11098946,-795,0,1764984617,15174.313233579996,153.33471963000193,50701.712659200006 2025-12-06,01:30:19.000,340,11098943,-795,0,1764984618,15174.319969889992,153.33471963000193,50701.56592968001 2025-12-06,01:30:20.000,340,11098943,-795,0,1764984619,15174.306497270001,153.31357224000385,50701.475097120005 2025-12-06,01:30:21.000,340,11098939,-795,0,1764984620,15174.198716309991,153.29947397999786,50701.5030456 2025-12-06,01:30:22.000,340,11098919,-795,0,1764984621,15174.191979999996,153.32767050000257,50701.40522592 2025-12-06,01:30:23.000,340,11099030,-795,0,1764984622,15174.171771069996,153.37701440999808,50701.55195544 2025-12-06,01:30:24.000,340,11099005,-795,0,1764984623,15174.18524369,153.3417687600013,50701.593878160005 2025-12-06,01:30:25.000,340,11098853,-795,0,1764984624,15174.10440797,153.3417687600013,50701.61483952001 2025-12-06,01:30:26.000,340,11099056,-795,0,1764984625,15173.99662700999,153.51799700999982,50701.5729168 2025-12-06,01:30:27.000,340,11098979,-715,0,1764984626,15174.00336332,153.48275136000302,50701.6078524 2025-12-06,01:30:28.000,340,11098990,-795,0,1764984627,15174.030308559995,153.63078309000412,50701.63580088001 2025-12-06,01:30:29.000,340,11098973,-795,0,1764984628,15173.9225276,153.58143918000133,50701.6078524 2025-12-06,01:30:30.000,340,11098946,-795,0,1764984629,15173.93600021999,153.64488135000283,50701.48208424 2025-12-06,01:30:31.000,340,11099028,-795,0,1764984630,15173.868637119995,153.7012743899977,50701.51003272 2025-12-06,01:30:32.000,340,11099003,-795,0,1764984631,15173.808010329994,153.63078309000412,50701.51701984001 2025-12-06,01:30:33.000,340,11098921,-795,0,1764984632,15173.75411984999,153.74356917000114,50701.5729168 2025-12-06,01:30:34.000,340,11098908,-795,0,1764984633,15173.82148295,153.70832352000434,50701.524006960004 2025-12-06,01:30:35.000,340,11098921,-795,0,1764984634,15173.767592469994,153.69422525999835,50701.544968320006 2025-12-06,01:30:36.000,340,11099072,-795,0,1764984635,15173.706965679994,153.76471655999921,50701.60086528 2025-12-06,01:30:37.000,340,11098970,-795,0,1764984636,15173.727174609994,153.78586395000457,50701.55195544 2025-12-06,01:30:38.000,340,11098904,-795,0,1764984637,15173.69349305999,153.85635524999816,50701.51003272 2025-12-06,01:30:39.000,340,11099067,-795,0,1764984638,15173.659811509999,153.8775026400035,50701.593878160005 2025-12-06,01:30:40.000,340,11099008,-795,0,1764984639,15173.69349305999,153.85635524999816,50701.63580088001 2025-12-06,01:30:41.000,340,11098981,-795,0,1764984640,15173.653075199989,153.87045351000415,50701.58689104001 2025-12-06,01:30:42.000,340,11098959,-795,0,1764984641,15173.619393649999,153.9620922000031,50701.5030456 2025-12-06,01:30:43.000,340,11098901,-795,0,1764984642,15173.639602579999,153.9620922000031,50701.60086528 2025-12-06,01:30:44.000,340,11098987,-795,0,1764984643,15173.653075199989,153.99028872000054,50701.55195544 2025-12-06,01:30:45.000,340,11099058,-795,0,1764984644,15173.639602579999,154.0607800200014,50701.62182664 2025-12-06,01:30:46.000,340,11099074,-795,0,1764984645,15173.619393649999,154.13832045000163,50701.55894256 2025-12-06,01:30:47.000,340,11098943,-795,0,1764984646,15173.619393649999,154.2088117500025,50701.55894256 2025-12-06,01:30:48.000,340,11098980,-795,0,1764984647,15173.619393649999,154.20176262000314,50701.593878160005 2025-12-06,01:30:49.000,340,11098940,-795,0,1764984648,15173.599184719998,154.3074995700008,50701.63580088001 2025-12-06,01:30:50.000,340,11098982,-795,0,1764984649,15173.632866269989,154.34979435000423,50701.63580088001 2025-12-06,01:30:51.000,340,11098969,-795,0,1764984650,15173.639602579999,154.37799087000167,50701.6078524 2025-12-06,01:30:52.000,340,11098917,-795,0,1764984651,15173.659811509999,154.44848217000253,50701.51701984001 2025-12-06,01:30:53.000,340,11098997,-795,0,1764984652,15173.639602579999,154.52602260000276,50701.475097120005 2025-12-06,01:30:54.000,340,11099013,-795,0,1764984653,15173.706965679994,154.6176612900017,50701.53099408 2025-12-06,01:30:55.000,340,11098861,-795,0,1764984654,15173.673284129989,154.5824156400049,50701.53798120001 2025-12-06,01:30:56.000,340,11098965,-795,0,1764984655,15173.639602579999,154.59651390000363,50701.524006960004 2025-12-06,01:30:57.000,340,11098995,-795,0,1764984656,15173.686756749994,154.71634911,50701.49605848001 2025-12-06,01:30:58.000,340,11098841,-795,0,1764984657,15173.659811509999,154.74454563000472,50701.48208424 2025-12-06,01:30:59.000,340,11098945,-795,0,1764984658,15173.639602579999,154.85028258000239,50701.475097120005 2025-12-06,01:31:00.000,340,11098892,-795,0,1764984659,15173.653075199989,154.87847909999982,50701.55894256 2025-12-06,01:31:01.000,340,11098904,-795,0,1764984660,15173.639602579999,154.95601953000005,50701.48208424 2025-12-06,01:31:02.000,340,11098966,-795,0,1764984661,15173.639602579999,154.98421605000476,50701.44714864001 2025-12-06,01:31:03.000,340,11098866,-795,0,1764984662,15173.626129959994,155.05470734999835,50701.46811000001 2025-12-06,01:31:04.000,340,11098931,-795,0,1764984663,15173.646338889994,155.13224777999858,50701.55894256 2025-12-06,01:31:05.000,340,11098954,-795,0,1764984664,15173.646338889994,155.15339517000393,50701.55195544 2025-12-06,01:31:06.000,340,11098907,-795,0,1764984665,15173.572239479989,155.174542560002,50701.56592968001 2025-12-06,01:31:07.000,340,11098885,-795,0,1764984666,15173.565503169993,155.2732303800003,50701.62182664 2025-12-06,01:31:08.000,340,11098976,-795,0,1764984667,15173.511612689988,155.3225742900031,50701.60086528 2025-12-06,01:31:09.000,340,11098981,-795,0,1764984668,15173.424040659993,155.4071638500027,50701.62182664 2025-12-06,01:31:10.000,340,11098959,-795,0,1764984669,15173.343204939993,155.36486906999926,50701.524006960004 2025-12-06,01:31:11.000,340,11098938,-795,0,1764984670,15173.322996009992,155.42831124000077,50701.46112288 2025-12-06,01:31:12.000,340,11098971,-795,0,1764984671,15173.248896600002,155.5410973199978,50701.53099408 2025-12-06,01:31:13.000,340,11099060,-795,0,1764984672,15173.235423979997,155.61863774999802,50701.544968320006 2025-12-06,01:31:14.000,340,11098954,-795,0,1764984673,15173.141115639992,155.66093253000145,50701.544968320006 2025-12-06,01:31:15.000,340,11098942,-675,0,1764984674,15173.134379329997,155.6679816600008,50701.67073648 2025-12-06,01:31:16.000,340,11098887,-795,0,1764984675,15173.100697779992,155.74552209000103,50701.544968320006 2025-12-06,01:31:17.000,340,11098939,-795,0,1764984676,15172.979444199991,155.78076773999783,50701.69868496 2025-12-06,01:31:18.000,340,11098871,-755,0,1764984677,15172.89860847999,155.82306252000126,50701.62881376 2025-12-06,01:31:19.000,340,11098982,-795,0,1764984678,15172.78409121,155.83011165000062,50701.58689104001 2025-12-06,01:31:20.000,340,11099057,-795,0,1764984679,15172.70325549,155.83011165000062,50701.5729168 2025-12-06,01:31:21.000,340,11098985,-795,0,1764984680,15172.63589238999,155.8794555600034,50701.56592968001 2025-12-06,01:31:22.000,340,11098944,-795,0,1764984681,15172.568529289994,155.87240643000405,50701.5729168 2025-12-06,01:31:23.000,340,11098953,-795,0,1764984682,15172.53484773999,155.88650469000277,50701.58689104001 2025-12-06,01:31:24.000,340,11098885,-795,0,1764984683,15172.447275709994,155.94289772999764,50701.62881376 2025-12-06,01:31:25.000,340,11098971,-795,0,1764984684,15172.379912609998,155.90060295000148,50701.71964632 2025-12-06,01:31:26.000,340,11099002,-795,0,1764984685,15172.305813199993,155.90765208000084,50701.63580088001 2025-12-06,01:31:27.000,340,11098955,-795,0,1764984686,15172.319285819998,155.90765208000084,50701.67073648 2025-12-06,01:31:28.000,340,11098916,-795,0,1764984687,15172.184559619993,155.9147012100002,50701.6777236 2025-12-06,01:31:29.000,340,11098900,-755,0,1764984688,15172.204768549993,155.9781433800017,50701.63580088001 2025-12-06,01:31:30.000,340,11099002,-795,0,1764984689,15172.157614379998,155.92175033999956,50701.544968320006 2025-12-06,01:31:31.000,340,11098887,-795,0,1764984690,15172.090251280002,155.92175033999956,50701.49605848001 2025-12-06,01:31:32.000,340,11098886,-795,0,1764984691,15172.002679249992,155.964045120003,50701.66374936001 2025-12-06,01:31:33.000,340,11098953,-755,0,1764984692,15171.982470319992,155.93584859999828,50701.61483952001 2025-12-06,01:31:34.000,340,11099019,-795,0,1764984693,15171.968997700002,155.94994686000427,50701.66374936001 2025-12-06,01:31:35.000,340,11098938,-795,0,1764984694,15171.948788770002,155.94994686000427,50701.83144024001 2025-12-06,01:31:36.000,340,11098914,-795,0,1764984695,15171.955525079997,155.95699599000363,50701.83842736 2025-12-06,01:31:37.000,340,11098935,-795,0,1764984696,15171.955525079997,156.00633989999915,50701.83144024001 2025-12-06,01:31:38.000,340,11098970,-795,0,1764984697,15171.908370910001,156.0133890299985,50701.761569040005 2025-12-06,01:31:39.000,340,11099000,-795,0,1764984698,15171.942052459992,156.04158555000322,50701.7475948 2025-12-06,01:31:40.000,340,11098940,-795,0,1764984699,15171.935316149997,155.92175033999956,50701.77554328 2025-12-06,01:31:41.000,340,11098970,-795,0,1764984700,15171.921843529992,156.02043815999787,50701.66374936001 2025-12-06,01:31:42.000,340,11098996,-795,0,1764984701,15171.915107219997,155.9147012100002,50701.67073648 2025-12-06,01:31:43.000,340,11098884,-795,0,1764984702,15171.881425669992,156.03453642000386,50701.72663344 2025-12-06,01:31:44.000,340,11099093,-795,0,1764984703,15171.894898289996,155.95699599000363,50701.75458192001 2025-12-06,01:31:45.000,340,11098958,-795,0,1764984704,15171.847744120001,156.03453642000386,50701.69868496 2025-12-06,01:31:46.000,340,11098981,-795,0,1764984705,15171.847744120001,156.0133890299985,50701.66374936001 2025-12-06,01:31:47.000,340,11099046,-795,0,1764984706,15171.800589949991,156.07683120000002,50701.62881376 2025-12-06,01:31:48.000,340,11099040,-795,0,1764984707,15171.814062569996,156.0979785899981,50701.74060768 2025-12-06,01:31:49.000,340,11098927,-795,0,1764984708,15171.800589949991,156.15437163000024,50701.64977512 2025-12-06,01:31:50.000,340,11099024,-795,0,1764984709,15171.7669084,156.1614207599996,50701.68471072001 2025-12-06,01:31:51.000,340,11098978,-795,0,1764984710,15171.753435779996,156.16846988999896,50701.69868496 2025-12-06,01:31:52.000,340,11098977,-795,0,1764984711,15171.793853639996,156.21781380000175,50701.6777236 2025-12-06,01:31:53.000,340,11098918,-795,0,1764984712,15171.807326260001,156.26715771000454,50701.72663344 2025-12-06,01:31:54.000,340,11098884,-795,0,1764984713,15171.787117330001,156.26715771000454,50701.74060768 2025-12-06,01:31:55.000,340,11098972,-795,0,1764984714,15171.753435779996,156.35879640000348,50701.7475948 2025-12-06,01:31:56.000,340,11099031,-795,0,1764984715,15171.807326260001,156.39404205000028,50701.78253040001 2025-12-06,01:31:57.000,340,11099015,-795,0,1764984716,15171.773644709996,156.39404205000028,50701.7475948 2025-12-06,01:31:58.000,340,11099000,-795,0,1764984717,15171.719754229991,156.37994379000156,50701.76855616 2025-12-06,01:31:59.000,340,11099013,-795,0,1764984718,15171.753435779996,156.49272986999858,50701.77554328 2025-12-06,01:32:00.000,340,11098979,-795,0,1764984719,15171.72649054,156.40109117999964,50701.6777236 2025-12-06,01:32:01.000,340,11099057,-795,0,1764984720,15171.64565482,156.42223856999772,50701.66374936001 2025-12-06,01:32:02.000,340,11099031,-755,0,1764984721,15171.65912743999,156.45043509000243,50701.64977512 2025-12-06,01:32:03.000,340,11098897,-795,0,1764984722,15171.64565482,156.49272986999858,50701.69868496 2025-12-06,01:32:04.000,340,11098887,-795,0,1764984723,15171.66586375,156.42928770000435,50701.761569040005 2025-12-06,01:32:05.000,340,11098955,-795,0,1764984724,15171.59850064999,156.4363368300037,50701.71964632 2025-12-06,01:32:06.000,340,11098982,-795,0,1764984725,15171.59850064999,156.4574842200018,50701.62881376 2025-12-06,01:32:07.000,340,11098857,-795,0,1764984726,15171.59850064999,156.45043509000243,50701.70567208001 2025-12-06,01:32:08.000,340,11098830,-795,0,1764984727,15171.52440124,156.3094524900007,50701.761569040005 2025-12-06,01:32:09.000,340,11099109,-795,0,1764984728,15171.53787385999,156.35174727000413,50701.77554328 2025-12-06,01:32:10.000,340,11098880,-795,0,1764984729,15171.54461017,156.3235507499994,50701.71964632 2025-12-06,01:32:11.000,340,11099002,-795,0,1764984730,15171.51766492999,156.28830510000262,50701.712659200006 2025-12-06,01:32:12.000,340,11099025,-795,0,1764984731,15171.49745599999,156.18256814999768,50701.73362056001 2025-12-06,01:32:13.000,340,11098935,-795,0,1764984732,15171.531137549995,156.2460103199992,50701.66374936001 2025-12-06,01:32:14.000,340,11098975,-795,0,1764984733,15171.50419231,156.14732250000088,50701.76855616 2025-12-06,01:32:15.000,340,11098976,-755,0,1764984734,15171.49745599999,156.06978207000066,50701.76855616 2025-12-06,01:32:16.000,340,11098952,-795,0,1764984735,15171.5648191,156.0274872900045,50701.83144024001 2025-12-06,01:32:17.000,340,11098906,-795,0,1764984736,15171.63891850999,155.964045120003,50701.712659200006 2025-12-06,01:32:18.000,340,11099060,-795,0,1764984737,15171.61870957999,156.0133890299985,50701.810478880005 2025-12-06,01:32:19.000,340,11099075,-755,0,1764984738,15171.611973269995,155.94289772999764,50701.7475948 2025-12-06,01:32:20.000,340,11098986,-795,0,1764984739,15171.66586375,155.89355382000213,50701.68471072001 2025-12-06,01:32:21.000,340,11099114,-795,0,1764984740,15171.68607268,155.8160133900019,50701.73362056001 2025-12-06,01:32:22.000,340,11098973,-795,0,1764984741,15171.69954529999,155.80896426000254,50701.712659200006 2025-12-06,01:32:23.000,340,11099011,-795,0,1764984742,15171.672600059996,155.78076773999783,50701.70567208001 2025-12-06,01:32:24.000,340,11098999,-795,0,1764984743,15171.787117330001,155.7525712200004,50701.69868496 2025-12-06,01:32:25.000,340,11099030,-795,0,1764984744,15171.814062569996,155.68912904999888,50701.69868496 2025-12-06,01:32:26.000,340,11099096,-715,0,1764984745,15171.800589949991,155.61158861999866,50701.69868496 2025-12-06,01:32:27.000,340,11098986,-795,0,1764984746,15171.7669084,155.56224471000314,50701.69868496 2025-12-06,01:32:28.000,340,11099008,-795,0,1764984747,15171.773644709996,155.5199499299997,50701.78951752 2025-12-06,01:32:29.000,340,11098952,-795,0,1764984748,15171.834271499996,155.4565077599982,50701.691697840004 2025-12-06,01:32:30.000,340,11099003,-795,0,1764984749,15171.834271499996,155.32962342000246,50701.6078524 2025-12-06,01:32:31.000,340,11099053,-795,0,1764984750,15171.753435779996,155.28027950999967,50701.60086528 2025-12-06,01:32:32.000,340,11098987,-795,0,1764984751,15171.861216739992,155.25208299000224,50701.524006960004 2025-12-06,01:32:33.000,340,11098947,-795,0,1764984752,15171.834271499996,155.1956899500001,50701.6777236 2025-12-06,01:32:34.000,340,11098903,-795,0,1764984753,15171.867953050001,155.06880561000435,50701.51003272 2025-12-06,01:32:35.000,340,11098939,-795,0,1764984754,15171.854480429996,155.08290387000307,50701.57990392 2025-12-06,01:32:36.000,340,11099072,-795,0,1764984755,15171.942052459992,154.99831431000348,50701.5729168 2025-12-06,01:32:37.000,340,11098926,-755,0,1764984756,15171.962261389992,154.8643808400011,50701.544968320006 2025-12-06,01:32:38.000,340,11098891,-795,0,1764984757,15171.955525079997,154.85028258000239,50701.53798120001 2025-12-06,01:32:39.000,340,11098943,-795,0,1764984758,15171.948788770002,154.8150369299983,50701.55894256 2025-12-06,01:32:40.000,340,11098894,-795,0,1764984759,15171.995942939997,154.74454563000472,50701.544968320006 2025-12-06,01:32:41.000,340,11099056,-795,0,1764984760,15172.009415560002,154.68815259000257,50701.46112288 2025-12-06,01:32:42.000,340,11099011,-795,0,1764984761,15171.968997700002,154.75159476000408,50701.58689104001 2025-12-06,01:32:43.000,340,11099046,-795,0,1764984762,15172.036360799997,154.62471042000107,50701.41920016001 2025-12-06,01:32:44.000,340,11098892,-755,0,1764984763,15172.117196519997,154.64585780999914,50701.593878160005 2025-12-06,01:32:45.000,340,11098968,-795,0,1764984764,15172.096987589997,154.56831737999892,50701.56592968001 2025-12-06,01:32:46.000,340,11099066,-795,0,1764984765,15172.016151869997,154.4555313000019,50701.53099408 2025-12-06,01:32:47.000,340,11099029,-795,0,1764984766,15171.995942939997,154.41323651999846,50701.51701984001 2025-12-06,01:32:48.000,340,11098918,-795,0,1764984767,15171.968997700002,154.34979435000423,50701.45413576 2025-12-06,01:32:49.000,340,11098964,-795,0,1764984768,15171.942052459992,154.258155659998,50701.62182664 2025-12-06,01:32:50.000,340,11098947,-795,0,1764984769,15171.901634599992,154.15241871000035,50701.46811000001 2025-12-06,01:32:51.000,340,11099009,-795,0,1764984770,15171.807326260001,154.1101239300042,50701.41221304 2025-12-06,01:32:52.000,340,11098966,-795,0,1764984771,15171.733226849996,153.97619046000182,50701.475097120005 2025-12-06,01:32:53.000,340,11099088,-795,0,1764984772,15171.780381019991,153.89160090000223,50701.544968320006 2025-12-06,01:32:54.000,340,11098952,-795,0,1764984773,15171.773644709996,153.7506183000005,50701.57990392 2025-12-06,01:32:55.000,340,11098935,-795,0,1764984774,15171.760172089991,153.65897961000155,50701.51701984001 2025-12-06,01:32:56.000,340,11098883,-795,0,1764984775,15171.760172089991,153.62373396000476,50701.55894256 2025-12-06,01:32:57.000,340,11098887,-795,0,1764984776,15171.787117330001,153.58848831000068,50701.51701984001 2025-12-06,01:32:58.000,340,11098970,-795,0,1764984777,15171.793853639996,153.48980049000238,50701.39823880001 2025-12-06,01:32:59.000,340,11098908,-795,0,1764984778,15171.753435779996,153.48275136000302,50701.53798120001 2025-12-06,01:33:00.000,340,11098929,-675,0,1764984779,15171.74669947,153.39816180000344,50701.49605848001 2025-12-06,01:33:01.000,340,11098943,-715,0,1764984780,15171.68607268,153.3206213700032,50701.45413576 2025-12-06,01:33:02.000,340,11098921,-795,0,1764984781,15171.66586375,153.26422833000106,50701.39125168 2025-12-06,01:33:03.000,340,11098938,-795,0,1764984782,15171.67933636999,153.27832658999978,50701.46811000001 2025-12-06,01:33:04.000,340,11098998,-795,0,1764984783,15171.67933636999,153.28537571999914,50701.5030456 2025-12-06,01:33:05.000,340,11098978,-795,0,1764984784,15171.66586375,153.18668790000083,50701.39125168 2025-12-06,01:33:06.000,340,11099036,-795,0,1764984785,15171.692808989996,153.1584913800034,50701.293432 2025-12-06,01:33:07.000,340,11098991,-795,0,1764984786,15171.733226849996,153.11619659999997,50701.356316080004 2025-12-06,01:33:08.000,340,11098900,-795,0,1764984787,15171.692808989996,152.98226313000487,50701.307406240005 2025-12-06,01:33:09.000,340,11099061,-795,0,1764984788,15171.733226849996,153.03865616999974,50701.31439336 2025-12-06,01:33:10.000,340,11098935,-795,0,1764984789,15171.69954529999,152.99636139000359,50701.293432 2025-12-06,01:33:11.000,340,11098977,-795,0,1764984790,15171.67933636999,152.91882096000336,50701.20259944001 2025-12-06,01:33:12.000,340,11099063,-795,0,1764984791,15171.692808989996,152.86947705000057,50701.19561232 2025-12-06,01:33:13.000,340,11098920,-795,0,1764984792,15171.739963159991,152.80603487999906,50701.258496400005 2025-12-06,01:33:14.000,340,11098927,-795,0,1764984793,15171.68607268,152.80603487999906,50701.21657368 2025-12-06,01:33:15.000,340,11099029,-795,0,1764984794,15171.74669947,152.7637401000029,50701.26548352 2025-12-06,01:33:16.000,340,11098968,-795,0,1764984795,15171.72649054,152.7002979300014,50701.23753504 2025-12-06,01:33:17.000,340,11099018,-795,0,1764984796,15171.74669947,152.71439619000012,50701.293432 2025-12-06,01:33:18.000,340,11098994,-795,0,1764984797,15171.834271499996,152.6509540199986,50701.11176688001 2025-12-06,01:33:19.000,340,11099047,-795,0,1764984798,15171.834271499996,152.60865924000245,50701.19561232 2025-12-06,01:33:20.000,340,11098984,-795,0,1764984799,15171.787117330001,152.58751185000438,50701.27247064 2025-12-06,01:33:21.000,340,11098975,-795,0,1764984800,15171.888161980001,152.50997142000415,50701.090805520005 2025-12-06,01:33:22.000,340,11098912,-795,0,1764984801,15171.908370910001,152.5170205500035,50701.11176688001 2025-12-06,01:33:23.000,340,11098866,-795,0,1764984802,15171.901634599992,152.42538186000456,50701.209586560006 2025-12-06,01:33:24.000,340,11099005,-795,0,1764984803,15171.874689359996,152.4042344699992,50701.31439336 2025-12-06,01:33:25.000,340,11098997,-795,0,1764984804,15171.948788770002,152.4042344699992,50701.25150928001 2025-12-06,01:33:26.000,340,11098928,-795,0,1764984805,15171.955525079997,152.39718533999985,50701.209586560006 2025-12-06,01:33:27.000,340,11098944,-795,0,1764984806,15171.948788770002,152.36193969000306,50701.16067672001 2025-12-06,01:33:28.000,340,11098994,-635,0,1764984807,15172.043097109992,152.36193969000306,50701.21657368 2025-12-06,01:33:29.000,340,11098979,-795,0,1764984808,15172.056569729997,152.36898882000241,50701.2235608 2025-12-06,01:33:30.000,340,11099020,-795,0,1764984809,15171.975734009997,152.34784143000434,50701.16067672001 2025-12-06,01:33:31.000,340,11099011,-795,0,1764984810,15171.989206630002,152.2421044799994,50701.12574112 2025-12-06,01:33:32.000,340,11098903,-795,0,1764984811,15172.029624490002,152.18571144000452,50701.12574112 2025-12-06,01:33:33.000,340,11099024,-795,0,1764984812,15172.070042350002,152.1434166600011,50701.13272824001 2025-12-06,01:33:34.000,340,11098965,-795,0,1764984813,15172.043097109992,152.07292536000023,50701.2235608 2025-12-06,01:33:35.000,340,11098948,-795,0,1764984814,15172.036360799997,152.0447288400028,50701.23054792001 2025-12-06,01:33:36.000,340,11099022,-795,0,1764984815,15172.049833420002,152.0588271000015,50701.20259944001 2025-12-06,01:33:37.000,340,11099070,-795,0,1764984816,15172.036360799997,152.01653231999808,50701.188625200004 2025-12-06,01:33:38.000,340,11098983,-715,0,1764984817,15171.975734009997,151.9601392800032,50701.19561232 2025-12-06,01:33:39.000,340,11098983,-795,0,1764984818,15171.989206630002,151.9319427599985,50701.209586560006 2025-12-06,01:33:40.000,340,11098912,-795,0,1764984819,15172.009415560002,151.91079537000041,50701.19561232 2025-12-06,01:33:41.000,340,11098918,-755,0,1764984820,15172.002679249992,151.7980092900034,50701.11176688001 2025-12-06,01:33:42.000,340,11098949,-795,0,1764984821,15172.022888179992,151.8473531999989,50701.10477976 2025-12-06,01:33:43.000,340,11099008,-755,0,1764984822,15172.029624490002,151.77686189999804,50701.20259944001 2025-12-06,01:33:44.000,340,11098983,-795,0,1764984823,15172.070042350002,151.74161625000124,50701.14670248 2025-12-06,01:33:45.000,340,11099042,-795,0,1764984824,15172.070042350002,151.75571450999996,50701.17465096 2025-12-06,01:33:46.000,340,11098990,-795,0,1764984825,15172.103723899992,151.67112495000038,50701.153689599996 2025-12-06,01:33:47.000,340,11099027,-795,0,1764984826,15172.022888179992,151.77686189999804,50701.16766384 2025-12-06,01:33:48.000,340,11098957,-795,0,1764984827,15172.070042350002,151.67817407999974,50701.08381840001 2025-12-06,01:33:49.000,340,11099089,-795,0,1764984828,15171.989206630002,151.67817407999974,50701.13272824001 2025-12-06,01:33:50.000,340,11098903,-795,0,1764984829,15172.117196519997,151.73456712000188,50701.153689599996 2025-12-06,01:33:51.000,340,11099131,-795,0,1764984830,15172.070042350002,151.67112495000038,50701.090805520005 2025-12-06,01:33:52.000,340,11098886,-795,0,1764984831,15172.110460210002,151.66407582000102,50701.05586992 2025-12-06,01:33:53.000,340,11099095,-795,0,1764984832,15172.090251280002,151.67112495000038,50701.21657368 2025-12-06,01:33:54.000,340,11099046,-795,0,1764984833,15172.117196519997,151.6852232099991,50701.16067672001 2025-12-06,01:33:55.000,340,11099052,-795,0,1764984834,15172.110460210002,151.72751799000253,50701.12574112 2025-12-06,01:33:56.000,340,11099036,-795,0,1764984835,15172.177823309998,151.72046886000317,50701.09779264 2025-12-06,01:33:57.000,340,11098990,-795,0,1764984836,15172.164350689993,151.6993214699978,50701.10477976 2025-12-06,01:33:58.000,340,11098894,-795,0,1764984837,15172.123932829993,151.74161625000124,50701.090805520005 2025-12-06,01:33:59.000,340,11098999,-795,0,1764984838,15172.171087000002,151.74161625000124,50701.12574112 2025-12-06,01:34:00.000,340,11099125,-795,0,1764984839,15172.184559619993,151.76276363999932,50701.139715360005 2025-12-06,01:34:01.000,340,11098951,-795,0,1764984840,15172.184559619993,151.82620581000083,50701.06984416 2025-12-06,01:34:02.000,340,11099011,-795,0,1764984841,15172.278867959998,151.8121075500021,50701.16067672001 2025-12-06,01:34:03.000,340,11099040,-795,0,1764984842,15172.312549509988,151.88964798000234,50701.10477976 2025-12-06,01:34:04.000,340,11099053,-795,0,1764984843,15172.299076889998,151.9460410200045,50701.16067672001 2025-12-06,01:34:05.000,340,11098914,-795,0,1764984844,15172.420330469999,151.9460410200045,50701.18163808001 2025-12-06,01:34:06.000,340,11099021,-795,0,1764984845,15172.420330469999,152.01653231999808,50701.07683128 2025-12-06,01:34:07.000,340,11098980,-795,0,1764984846,15172.480957259999,152.10112187999766,50701.08381840001 2025-12-06,01:34:08.000,340,11099048,-795,0,1764984847,15172.541584049999,152.0940727499983,50701.090805520005 2025-12-06,01:34:09.000,340,11098985,-795,0,1764984848,15172.548320359994,152.17161317999853,50701.06984416 2025-12-06,01:34:10.000,340,11098988,-795,0,1764984849,15172.56179298,152.21390796000196,50701.07683128 2025-12-06,01:34:11.000,340,11098948,-795,0,1764984850,15172.57526559999,152.2068588300026,50700.94407600001 2025-12-06,01:34:12.000,340,11099118,-795,0,1764984851,15172.629156079995,152.24915360999876,50700.972024480005 2025-12-06,01:34:13.000,340,11098932,-795,0,1764984852,15172.689782869995,152.2914483900022,50701.0488828 2025-12-06,01:34:14.000,340,11099006,-795,0,1764984853,15172.73693703999,152.26325187000475,50700.96503736001 2025-12-06,01:34:15.000,340,11099064,-795,0,1764984854,15172.730200729995,152.24915360999876,50701.020934320004 2025-12-06,01:34:16.000,340,11099003,-795,0,1764984855,15172.811036449995,152.2703010000041,50701.041895680006 2025-12-06,01:34:17.000,340,11098908,-795,0,1764984856,15172.79756382999,152.34784143000434,50700.99997296 2025-12-06,01:34:18.000,340,11098908,-795,0,1764984857,15172.831245379995,152.26325187000475,50701.01394720001 2025-12-06,01:34:19.000,340,11098926,-795,0,1764984858,15172.851454309995,152.3548905600037,50701.10477976 2025-12-06,01:34:20.000,340,11099012,-795,0,1764984859,15172.891872169996,152.4042344699992,50701.06984416 2025-12-06,01:34:21.000,340,11098975,-795,0,1764984860,15172.932290029996,152.42538186000456,50701.00696008 2025-12-06,01:34:22.000,340,11099016,-795,0,1764984861,15172.939026339991,152.4888240299988,50701.020934320004 2025-12-06,01:34:23.000,340,11099013,-795,0,1764984862,15173.060279919991,152.54521707000094,50701.041895680006 2025-12-06,01:34:24.000,340,11098966,-795,0,1764984863,15172.952498959996,152.50997142000415,50700.9790116 2025-12-06,01:34:25.000,340,11098920,-795,0,1764984864,15173.100697779992,152.55931532999966,50701.01394720001 2025-12-06,01:34:26.000,340,11099027,-795,0,1764984865,15173.093961469996,152.53111881000223,50701.05586992 2025-12-06,01:34:27.000,340,11099057,-795,0,1764984866,15173.073752539996,152.54521707000094,50700.9790116 2025-12-06,01:34:28.000,340,11098905,-795,0,1764984867,15173.134379329997,152.5522662000003,50701.041895680006 2025-12-06,01:34:29.000,340,11099099,-795,0,1764984868,15173.114170399997,152.6368557599999,50701.0488828 2025-12-06,01:34:30.000,340,11099031,-795,0,1764984869,15173.120906709992,152.6016101100031,50700.93010176 2025-12-06,01:34:31.000,340,11099029,-795,0,1764984870,15173.073752539996,152.57341358999838,50700.99298584001 2025-12-06,01:34:32.000,340,11098980,-795,0,1764984871,15173.080488849992,152.6157083700018,50700.9091404 2025-12-06,01:34:33.000,340,11099012,-795,0,1764984872,15173.147851950001,152.55931532999966,50700.9790116 2025-12-06,01:34:34.000,340,11099003,-795,0,1764984873,15173.073752539996,152.52406968000287,50701.0488828 2025-12-06,01:34:35.000,340,11098937,-795,0,1764984874,15173.026598370001,152.54521707000094,50700.99298584001 2025-12-06,01:34:36.000,340,11098913,-795,0,1764984875,15172.98618051,152.60865924000245,50701.06285704001 2025-12-06,01:34:37.000,340,11099076,-795,0,1764984876,15172.999653129991,152.5522662000003,50701.06984416 2025-12-06,01:34:38.000,340,11098995,-795,0,1764984877,15173.006389440001,152.49587315999815,50701.0488828 2025-12-06,01:34:39.000,340,11099026,-795,0,1764984878,15172.992916819996,152.49587315999815,50701.09779264 2025-12-06,01:34:40.000,340,11099010,-795,0,1764984879,15173.013125749996,152.50997142000415,50701.02792144 2025-12-06,01:34:41.000,340,11099094,-795,0,1764984880,15173.006389440001,152.46767664000072,50700.985998719996 2025-12-06,01:34:42.000,340,11099017,-795,0,1764984881,15173.073752539996,152.4042344699992,50701.05586992 2025-12-06,01:34:43.000,340,11098973,-795,0,1764984882,15173.006389440001,152.3901362100005,50701.090805520005 2025-12-06,01:34:44.000,340,11098988,-795,0,1764984883,15173.040070989991,152.3548905600037,50701.06285704001 2025-12-06,01:34:45.000,340,11099058,-795,0,1764984884,15173.080488849992,152.3901362100005,50700.99997296 2025-12-06,01:34:46.000,340,11098991,-795,0,1764984885,15173.040070989991,152.3407922999977,50701.041895680006 2025-12-06,01:34:47.000,340,11099030,-795,0,1764984886,15173.093961469996,152.3407922999977,50701.10477976 2025-12-06,01:34:48.000,340,11098961,-795,0,1764984887,15173.120906709992,152.36898882000241,50701.18163808001 2025-12-06,01:34:49.000,340,11099013,-795,0,1764984888,15173.168060880002,152.3901362100005,50701.13272824001 2025-12-06,01:34:50.000,340,11098925,-795,0,1764984889,15173.147851950001,152.31259578000027,50701.02792144 2025-12-06,01:34:51.000,340,11098904,-795,0,1764984890,15173.134379329997,152.31964490999962,50700.99298584001 2025-12-06,01:34:52.000,340,11099076,-795,0,1764984891,15173.120906709992,152.41128359999857,50701.08381840001 2025-12-06,01:34:53.000,340,11099068,-795,0,1764984892,15173.127643020001,152.34784143000434,50701.21657368 2025-12-06,01:34:54.000,340,11098967,-795,0,1764984893,15173.107434090001,152.3548905600037,50701.10477976 2025-12-06,01:34:55.000,340,11098874,-795,0,1764984894,15173.107434090001,152.34784143000434,50701.139715360005 2025-12-06,01:34:56.000,340,11099042,-795,0,1764984895,15173.019862059991,152.36898882000241,50701.13272824001 2025-12-06,01:34:57.000,340,11099044,-795,0,1764984896,15172.979444199991,152.36193969000306,50701.153689599996 2025-12-06,01:34:58.000,340,11099001,-795,0,1764984897,15172.844718,152.41128359999857,50701.06984416 2025-12-06,01:34:59.000,340,11098904,-795,0,1764984898,15172.831245379995,152.41833272999793,50701.153689599996 2025-12-06,01:35:00.000,340,11098973,-795,0,1764984899,15172.750409659995,152.46062751000136,50701.16067672001 2025-12-06,01:35:01.000,340,11098956,-795,0,1764984900,15172.69651917999,152.5029222900048,50701.13272824001 2025-12-06,01:35:02.000,340,11098977,-795,0,1764984901,15172.528111429994,152.53816794000159,50701.118754 2025-12-06,01:35:03.000,340,11098947,-795,0,1764984902,15172.57526559999,152.57341358999838,50701.18163808001 2025-12-06,01:35:04.000,340,11098966,-795,0,1764984903,15172.49442987999,152.62980663000053,50701.31439336 2025-12-06,01:35:05.000,340,11098964,-795,0,1764984904,15172.440539399999,152.75669097000355,50701.27247064 2025-12-06,01:35:06.000,340,11099000,-795,0,1764984905,15172.386648919994,152.74259271000483,50701.293432 2025-12-06,01:35:07.000,340,11098976,-795,0,1764984906,15172.299076889998,152.77783836000162,50701.28644488 2025-12-06,01:35:08.000,340,11099102,-795,0,1764984907,15172.198032239998,152.8271822700044,50701.41221304 2025-12-06,01:35:09.000,340,11098913,-795,0,1764984908,15172.090251280002,152.8483296600025,50701.34932896001 2025-12-06,01:35:10.000,340,11099021,-795,0,1764984909,15172.016151869997,152.81308400999842,50701.39823880001 2025-12-06,01:35:11.000,340,11098860,-795,0,1764984910,15171.921843529992,152.90472270000464,50701.28644488 2025-12-06,01:35:12.000,340,11098979,-795,0,1764984911,15171.841007809991,152.8271822700044,50701.4331744 2025-12-06,01:35:13.000,340,11098980,-795,0,1764984912,15171.820798879991,152.84128053000313,50701.46112288 2025-12-06,01:35:14.000,340,11098917,-795,0,1764984913,15171.760172089991,152.87652617999993,50701.356316080004 2025-12-06,01:35:15.000,340,11098937,-795,0,1764984914,15171.67933636999,152.9470174800008,50701.46112288 2025-12-06,01:35:16.000,340,11099101,-795,0,1764984915,15171.652391129996,152.92587009000272,50701.32836760001 2025-12-06,01:35:17.000,340,11098835,-795,0,1764984916,15171.591764339995,152.99636139000359,50701.53099408 2025-12-06,01:35:18.000,340,11098978,-715,0,1764984917,15171.470510759995,153.02455791000102,50701.475097120005 2025-12-06,01:35:19.000,340,11098936,-795,0,1764984918,15171.37620241999,153.01750878000166,50701.48208424 2025-12-06,01:35:20.000,340,11099032,-795,0,1764984919,15171.31557562999,152.98931226000423,50701.475097120005 2025-12-06,01:35:21.000,340,11098948,-795,0,1764984920,15171.228003599994,153.05275442999846,50701.55894256 2025-12-06,01:35:22.000,340,11098998,-795,0,1764984921,15171.140431569998,153.0950492100019,50701.524006960004 2025-12-06,01:35:23.000,340,11098896,-795,0,1764984922,15171.133695259989,153.13029485999868,50701.6078524 2025-12-06,01:35:24.000,340,11099012,-795,0,1764984923,15171.120222639998,153.15144225000404,50701.69868496 2025-12-06,01:35:25.000,340,11098856,-795,0,1764984924,15171.039386919998,153.20078615999955,50701.53099408 2025-12-06,01:35:26.000,340,11098874,-715,0,1764984925,15171.012441679988,153.16554051000276,50701.475097120005 2025-12-06,01:35:27.000,340,11098958,-795,0,1764984926,15170.978760129998,153.2571792000017,50701.56592968001 2025-12-06,01:35:28.000,340,11098906,-795,0,1764984927,15170.951814890002,153.29947397999786,50701.58689104001 2025-12-06,01:35:29.000,340,11098964,-715,0,1764984928,15170.918133339997,153.3065231100045,50701.6078524 2025-12-06,01:35:30.000,340,11098982,-795,0,1764984929,15170.810352380002,153.36291614999936,50701.60086528 2025-12-06,01:35:31.000,340,11098948,-795,0,1764984930,15170.756461899997,153.4404565799996,50701.49605848001 2025-12-06,01:35:32.000,340,11098954,-795,0,1764984931,15170.722780349992,153.5038987500011,50701.544968320006 2025-12-06,01:35:33.000,340,11098980,-795,0,1764984932,15170.716044039997,153.51799700999982,50701.6078524 2025-12-06,01:35:34.000,340,11098901,-795,0,1764984933,15170.601526769991,153.57439005000197,50701.51701984001 2025-12-06,01:35:35.000,340,11098940,-795,0,1764984934,15170.56784522,153.6519304800022,50701.489071359996 2025-12-06,01:35:36.000,340,11098925,-795,0,1764984935,15170.4870095,153.687176129999,50701.63580088001 2025-12-06,01:35:37.000,340,11098911,-795,0,1764984936,15170.37922853999,153.7012743899977,50701.6078524 2025-12-06,01:35:38.000,340,11099015,-795,0,1764984937,15170.2849202,153.76471655999921,50701.56592968001 2025-12-06,01:35:39.000,340,11098963,-795,0,1764984938,15170.14345769,153.88455177000287,50701.61483952001 2025-12-06,01:35:40.000,340,11098959,-795,0,1764984939,15170.089567209994,153.87045351000415,50701.524006960004 2025-12-06,01:35:41.000,340,11098997,-795,0,1764984940,15169.988522559994,153.9338956799984,50701.5030456 2025-12-06,01:35:42.000,340,11099034,-795,0,1764984941,15169.900950529998,154.0114361099986,50701.46811000001 2025-12-06,01:35:43.000,340,11098862,-795,0,1764984942,15169.833587429988,154.10307480000483,50701.5729168 2025-12-06,01:35:44.000,340,11098945,-795,0,1764984943,15169.853796359988,154.1101239300042,50701.642788000005 2025-12-06,01:35:45.000,340,11098964,-795,0,1764984944,15169.705597539993,154.11717306000355,50701.62881376 2025-12-06,01:35:46.000,340,11099029,-795,0,1764984945,15169.705597539993,154.15241871000035,50701.64977512 2025-12-06,01:35:47.000,340,11098965,-795,0,1764984946,15169.631498130002,154.21586088000186,50701.68471072001 2025-12-06,01:35:48.000,340,11098997,-795,0,1764984947,15169.597816579997,154.26520479000465,50701.57990392 2025-12-06,01:35:49.000,340,11098964,-795,0,1764984948,15169.597816579997,154.29340131000208,50701.62182664 2025-12-06,01:35:50.000,340,11099005,-795,0,1764984949,15169.523717169992,154.3709417400023,50701.63580088001 2025-12-06,01:35:51.000,340,11098950,-795,0,1764984950,15169.395727279996,154.3074995700008,50701.58689104001 2025-12-06,01:35:52.000,340,11098930,-795,0,1764984951,15169.368782040001,154.38504000000103,50701.61483952001 2025-12-06,01:35:53.000,340,11098995,-795,0,1764984952,15169.368782040001,154.42733478000446,50701.63580088001 2025-12-06,01:35:54.000,340,11098948,-795,0,1764984953,15169.341836799991,154.4907769499987,50701.62182664 2025-12-06,01:35:55.000,340,11099047,-795,0,1764984954,15169.28121000999,154.51192434000404,50701.70567208001 2025-12-06,01:35:56.000,340,11098948,-795,0,1764984955,15169.2071106,154.51192434000404,50701.63580088001 2025-12-06,01:35:57.000,340,11098887,-795,0,1764984956,15169.20037428999,154.58946477000427,50701.61483952001 2025-12-06,01:35:58.000,340,11098915,-795,0,1764984957,15169.06564809,154.59651390000363,50701.61483952001 2025-12-06,01:35:59.000,340,11099053,-795,0,1764984958,15169.04543916,154.69520172000193,50701.69868496 2025-12-06,01:36:00.000,340,11099006,-795,0,1764984959,15168.98481237,154.8009386699996,50701.6078524 2025-12-06,01:36:01.000,340,11099005,-795,0,1764984960,15168.93765819999,154.78684041000088,50701.53099408 2025-12-06,01:36:02.000,340,11098973,-795,0,1764984961,15168.85682247999,154.87847909999982,50701.56592968001 2025-12-06,01:36:03.000,340,11099028,-795,0,1764984962,15168.782723069999,154.98421605000476,50701.48208424 2025-12-06,01:36:04.000,340,11098904,-555,0,1764984963,15168.715359969989,155.09700213000178,50701.57990392 2025-12-06,01:36:05.000,340,11099069,-795,0,1764984964,15168.755777829989,155.15339517000393,50701.62881376 2025-12-06,01:36:06.000,340,11098992,-795,0,1764984965,15168.681678419998,155.1604443000033,50701.489071359996 2025-12-06,01:36:07.000,340,11099009,-795,0,1764984966,15168.634524249988,155.2732303800003,50701.56592968001 2025-12-06,01:36:08.000,340,11099005,-795,0,1764984967,15168.553688530003,155.31552516000374,50701.58689104001 2025-12-06,01:36:09.000,340,11098995,-795,0,1764984968,15168.526743289993,155.43536037000013,50701.40522592 2025-12-06,01:36:10.000,340,11099018,-795,0,1764984969,15168.459380189997,155.5199499299997,50701.41221304 2025-12-06,01:36:11.000,340,11099014,-795,0,1764984970,15168.412226020002,155.49175341000227,50701.31439336 2025-12-06,01:36:12.000,340,11098967,-795,0,1764984971,15168.351599230002,155.505851670001,50701.37029032001 2025-12-06,01:36:13.000,340,11098955,-795,0,1764984972,15168.304445059992,155.48470428000292,50701.4331744 2025-12-06,01:36:14.000,340,11099071,-795,0,1764984973,15168.264027199992,155.52699905999907,50701.426187280005 2025-12-06,01:36:15.000,340,11099074,-795,0,1764984974,15168.216873029996,155.49175341000227,50701.41920016001 2025-12-06,01:36:16.000,340,11098940,-795,0,1764984975,15168.08888314,155.56224471000314,50701.41221304 2025-12-06,01:36:17.000,340,11098973,-795,0,1764984976,15168.115828379996,155.63978514000337,50701.44016152 2025-12-06,01:36:18.000,340,11099015,-795,0,1764984977,15167.98110217999,155.62568688000465,50701.44016152 2025-12-06,01:36:19.000,340,11099016,-795,0,1764984978,15167.94068431999,155.54814645000442,50701.46112288 2025-12-06,01:36:20.000,340,11098994,-795,0,1764984979,15167.92047538999,155.61158861999866,50701.44016152 2025-12-06,01:36:21.000,340,11098926,-795,0,1764984980,15167.873321219995,155.66093253000145,50701.34932896001 2025-12-06,01:36:22.000,340,11098965,-795,0,1764984981,15167.88005752999,155.69617817999824,50701.4331744 2025-12-06,01:36:23.000,340,11099001,-795,0,1764984982,15167.954156939995,155.7666694799991,50701.49605848001 2025-12-06,01:36:24.000,340,11098989,-795,0,1764984983,15167.90700277,155.79486600000382,50701.41221304 2025-12-06,01:36:25.000,340,11098897,-795,0,1764984984,15167.88679384,155.9147012100002,50701.38426456 2025-12-06,01:36:26.000,340,11098979,-795,0,1764984985,15167.9272117,155.90765208000084,50701.38426456 2025-12-06,01:36:27.000,340,11099017,-795,0,1764984986,15167.994574799995,156.00633989999915,50701.32836760001 2025-12-06,01:36:28.000,340,11099057,-795,0,1764984987,15168.00131110999,156.05568381000194,50701.293432 2025-12-06,01:36:29.000,340,11099097,-795,0,1764984988,15167.974365869995,156.10502772000473,50701.17465096 2025-12-06,01:36:30.000,340,11099028,-795,0,1764984989,15168.02825635,156.18256814999768,50701.32836760001 2025-12-06,01:36:31.000,340,11099025,-795,0,1764984990,15167.94742063,156.26715771000454,50701.20259944001 2025-12-06,01:36:32.000,340,11099025,-795,0,1764984991,15168.014783729996,156.35879640000348,50701.25150928001 2025-12-06,01:36:33.000,340,11098961,-795,0,1764984992,15167.98783849,156.40109117999964,50701.27945776001 2025-12-06,01:36:34.000,340,11098897,-795,0,1764984993,15167.98783849,156.45043509000243,50701.188625200004 2025-12-06,01:36:35.000,340,11098860,-795,0,1764984994,15168.055201589996,156.54207378000137,50701.2235608 2025-12-06,01:36:36.000,340,11099003,-795,0,1764984995,15168.102355759991,156.57731942999817,50701.23054792001 2025-12-06,01:36:37.000,340,11098950,-795,0,1764984996,15168.06867421,156.61256508000224,50701.17465096 2025-12-06,01:36:38.000,340,11098978,-795,0,1764984997,15168.122564689991,156.7183020299999,50701.23753504 2025-12-06,01:36:39.000,340,11099056,-795,0,1764984998,15168.129301,156.62666334000096,50701.153689599996 2025-12-06,01:36:40.000,340,11098928,-795,0,1764984999,15168.122564689991,156.71125290000055,50701.20259944001 2025-12-06,01:36:41.000,340,11099132,-795,0,1764985000,15168.129301,156.72535115999926,50701.041895680006 2025-12-06,01:36:42.000,340,11098964,-795,0,1764985001,15168.122564689991,156.77469507000205,50701.08381840001 2025-12-06,01:36:43.000,340,11098999,-795,0,1764985002,15168.189927790001,156.7817442000014,50701.0488828 2025-12-06,01:36:44.000,340,11098919,-795,0,1764985003,15168.223609339992,156.82403898000484,50701.02792144 2025-12-06,01:36:45.000,340,11098817,-795,0,1764985004,15168.176455169996,156.88748114999908,50701.020934320004 2025-12-06,01:36:46.000,340,11098907,-795,0,1764985005,15168.210136720001,156.9156776700038,50700.99298584001 2025-12-06,01:36:47.000,340,11098968,-795,0,1764985006,15168.162982549991,157.04256200999953,50701.05586992 2025-12-06,01:36:48.000,340,11098880,-795,0,1764985007,15168.196664099996,157.0496111399989,50701.188625200004 2025-12-06,01:36:49.000,340,11098991,-795,0,1764985008,15168.257290889997,157.07075853000424,50701.16067672001 2025-12-06,01:36:50.000,340,11098955,-795,0,1764985009,15168.169718860001,157.14829896000447,50701.10477976 2025-12-06,01:36:51.000,340,11098962,-795,0,1764985010,15168.095619449996,157.24698678000277,50700.99997296 2025-12-06,01:36:52.000,340,11098972,-795,0,1764985011,15168.06193789999,157.324527210003,50701.06984416 2025-12-06,01:36:53.000,340,11098911,-795,0,1764985012,15168.129301,157.38092024999787,50701.05586992 2025-12-06,01:36:54.000,340,11098997,-795,0,1764985013,15168.122564689991,157.45141154999874,50701.090805520005 2025-12-06,01:36:55.000,340,11098972,-715,0,1764985014,15168.014783729996,157.50075546000153,50701.07683128 2025-12-06,01:36:56.000,340,11098862,-795,0,1764985015,15168.02152003999,157.62763980000454,50701.02792144 2025-12-06,01:36:57.000,340,11098935,-755,0,1764985016,15167.96762956,157.69108196999878,50701.11176688001 2025-12-06,01:36:58.000,340,11098906,-795,0,1764985017,15167.96089324999,157.80386805000308,50701.01394720001 2025-12-06,01:36:59.000,340,11098881,-795,0,1764985018,15167.90026645999,157.74042588000157,50701.02792144 2025-12-06,01:37:00.000,340,11099004,-795,0,1764985019,15167.90026645999,157.81091718000243,50701.06285704001 2025-12-06,01:37:01.000,340,11098930,-795,0,1764985020,15167.90700277,157.82501544000115,50701.020934320004 2025-12-06,01:37:02.000,340,11099063,-795,0,1764985021,15167.96762956,157.84616282999923,50701.00696008 2025-12-06,01:37:03.000,340,11098993,-795,0,1764985022,15167.96089324999,157.95894891000353,50701.00696008 2025-12-06,01:37:04.000,340,11098926,-795,0,1764985023,15167.954156939995,157.93780151999817,50701.09779264 2025-12-06,01:37:05.000,340,11098980,-795,0,1764985024,15168.06193789999,158.0153419499984,50701.02792144 2025-12-06,01:37:06.000,340,11098991,-795,0,1764985025,15168.142773619991,158.03648934000375,50701.11176688001 2025-12-06,01:37:07.000,340,11098911,-795,0,1764985026,15168.156246239996,158.0435384700031,50701.11176688001 2025-12-06,01:37:08.000,340,11098919,-795,0,1764985027,15168.250554580001,158.00124368999968,50701.13272824001 2025-12-06,01:37:09.000,340,11098998,-795,0,1764985028,15168.264027199992,158.07173499000055,50701.01394720001 2025-12-06,01:37:10.000,340,11098997,-795,0,1764985029,15168.331390300002,158.00829281999904,50701.05586992 2025-12-06,01:37:11.000,340,11098986,-795,0,1764985030,15168.344862919992,158.0646858600012,50700.95106312 2025-12-06,01:37:12.000,340,11098951,-795,0,1764985031,15168.398753399997,158.07173499000055,50701.01394720001 2025-12-06,01:37:13.000,340,11098962,-715,0,1764985032,15168.425698639992,158.05058760000247,50700.9790116 2025-12-06,01:37:14.000,340,11098906,-755,0,1764985033,15168.398753399997,158.02239107999776,50700.96503736001 2025-12-06,01:37:15.000,340,11099047,-795,0,1764985034,15168.445907569992,158.02239107999776,50700.96503736001 2025-12-06,01:37:16.000,340,11098837,-795,0,1764985035,15168.432434950002,158.05763673000183,50700.94407600001 2025-12-06,01:37:17.000,340,11098948,-715,0,1764985036,15168.398753399997,158.0294402100044,50700.90215328 2025-12-06,01:37:18.000,340,11098915,-795,0,1764985037,15168.385280779992,157.95894891000353,50700.94407600001 2025-12-06,01:37:19.000,340,11099100,-795,0,1764985038,15168.412226020002,158.00829281999904,50701.0488828 2025-12-06,01:37:20.000,340,11098930,-795,0,1764985039,15168.486325429993,157.95189978000417,50700.95805024 2025-12-06,01:37:21.000,340,11098937,-795,0,1764985040,15168.466116499992,157.95894891000353,50700.95805024 2025-12-06,01:37:22.000,340,11098994,-795,0,1764985041,15168.466116499992,157.95189978000417,50700.99997296 2025-12-06,01:37:23.000,340,11098941,-795,0,1764985042,15168.560424839998,157.86731022000458,50700.985998719996 2025-12-06,01:37:24.000,340,11098939,-795,0,1764985043,15168.526743289993,157.8814084800033,50701.020934320004 2025-12-06,01:37:25.000,340,11098992,-795,0,1764985044,15168.634524249988,157.9166541300001,50701.05586992 2025-12-06,01:37:26.000,340,11098967,-795,0,1764985045,15168.641260559998,157.93075238999882,50700.94407600001 2025-12-06,01:37:27.000,340,11098972,-795,0,1764985046,15168.668205799993,157.98714543000096,50700.985998719996 2025-12-06,01:37:28.000,340,11099022,-795,0,1764985047,15168.796195689989,158.0153419499984,50700.985998719996 2025-12-06,01:37:29.000,340,11098944,-795,0,1764985048,15168.883767719999,157.97304717000225,50700.94407600001 2025-12-06,01:37:30.000,340,11099012,-795,0,1764985049,15168.89724033999,158.0294402100044,50700.93010176 2025-12-06,01:37:31.000,340,11098979,-795,0,1764985050,15168.991548679995,158.0787841199999,50700.90215328 2025-12-06,01:37:32.000,340,11099025,-795,0,1764985051,15169.031966539995,158.11402977000398,50700.90215328 2025-12-06,01:37:33.000,340,11098942,-795,0,1764985052,15169.06564809,158.15632455000014,50700.88817904 2025-12-06,01:37:34.000,340,11098893,-795,0,1764985053,15169.133011189995,158.0646858600012,50700.874204800006 2025-12-06,01:37:35.000,340,11098995,-795,0,1764985054,15169.14648381,158.099931509998,50700.84625632001 2025-12-06,01:37:36.000,340,11098992,-795,0,1764985055,15169.18690167,158.12107890000334,50700.9790116 2025-12-06,01:37:37.000,340,11099015,-755,0,1764985056,15169.10606595,158.15632455000014,50700.95805024 2025-12-06,01:37:38.000,340,11098924,-755,0,1764985057,15169.13974749999,158.0294402100044,50700.90215328 2025-12-06,01:37:39.000,340,11098915,-795,0,1764985058,15169.05891177999,158.08583324999927,50700.82529496001 2025-12-06,01:37:40.000,340,11098998,-795,0,1764985059,15169.133011189995,158.10698064000462,50700.84625632001 2025-12-06,01:37:41.000,340,11099040,-795,0,1764985060,15169.092593329995,158.10698064000462,50700.77638512001 2025-12-06,01:37:42.000,340,11098828,-795,0,1764985061,15169.07912070999,158.11402977000398,50700.78337224 2025-12-06,01:37:43.000,340,11098945,-795,0,1764985062,15169.092593329995,158.12107890000334,50700.804333600005 2025-12-06,01:37:44.000,340,11098974,-755,0,1764985063,15169.092593329995,158.10698064000462,50700.874204800006 2025-12-06,01:37:45.000,340,11098883,-795,0,1764985064,15169.14648381,158.18452107000485,50700.8392692 2025-12-06,01:37:46.000,340,11099004,-795,0,1764985065,15169.15995642999,158.13517716000206,50700.8392692 2025-12-06,01:37:47.000,340,11099117,-795,0,1764985066,15169.18016535999,158.1281280300027,50700.8392692 2025-12-06,01:37:48.000,340,11098981,-795,0,1764985067,15169.18016535999,158.07173499000055,50700.86721768001 2025-12-06,01:37:49.000,340,11098908,-755,0,1764985068,15169.234055839996,158.08583324999927,50700.874204800006 2025-12-06,01:37:50.000,340,11098995,-755,0,1764985069,15169.274473699996,158.05763673000183,50700.84625632001 2025-12-06,01:37:51.000,340,11098959,-795,0,1764985070,15169.301418939991,158.13517716000206,50700.874204800006 2025-12-06,01:37:52.000,340,11099058,-795,0,1764985071,15169.274473699996,158.07173499000055,50700.84625632001 2025-12-06,01:37:53.000,340,11098994,-795,0,1764985072,15169.30815525,158.10698064000462,50700.95805024 2025-12-06,01:37:54.000,340,11098975,-795,0,1764985073,15169.274473699996,158.05763673000183,50700.89516616001 2025-12-06,01:37:55.000,340,11099013,-795,0,1764985074,15169.28794632,158.05763673000183,50700.769398 2025-12-06,01:37:56.000,340,11099005,-795,0,1764985075,15169.22731953,158.09288237999863,50700.8392692 2025-12-06,01:37:57.000,340,11098961,-795,0,1764985076,15169.18016535999,157.99419456000032,50700.8392692 2025-12-06,01:37:58.000,340,11099015,-795,0,1764985077,15169.18690167,157.99419456000032,50700.81132072 2025-12-06,01:37:59.000,340,11098979,-795,0,1764985078,15169.133011189995,158.0435384700031,50700.874204800006 2025-12-06,01:38:00.000,340,11099014,-795,0,1764985079,15169.08585702,157.93075238999882,50700.755423760005 2025-12-06,01:38:01.000,340,11099014,-795,0,1764985080,15168.971339749995,157.95189978000417,50700.72747528001 2025-12-06,01:38:02.000,340,11098900,-795,0,1764985081,15168.92418558,157.9659980400029,50700.769398 2025-12-06,01:38:03.000,340,11098900,-795,0,1764985082,15168.823140929999,157.9800963000016,50700.83228208 2025-12-06,01:38:04.000,340,11098885,-795,0,1764985083,15168.85682247999,157.95189978000417,50700.972024480005 2025-12-06,01:38:05.000,340,11099035,-795,0,1764985084,15168.762514139999,158.0153419499984,50700.95805024 2025-12-06,01:38:06.000,340,11098953,-795,0,1764985085,15168.701887349998,158.00829281999904,50700.90215328 2025-12-06,01:38:07.000,340,11099002,-795,0,1764985086,15168.708623659993,158.0787841199999,50700.91612752001 2025-12-06,01:38:08.000,340,11098996,-795,0,1764985087,15168.614315319988,158.0435384700031,50700.9091404 2025-12-06,01:38:09.000,340,11098937,-795,0,1764985088,15168.600842699998,158.00124368999968,50700.853243440004 2025-12-06,01:38:10.000,340,11099027,-795,0,1764985089,15168.573897459988,158.08583324999927,50700.86721768001 2025-12-06,01:38:11.000,340,11098987,-795,0,1764985090,15168.439171259997,158.0294402100044,50700.84625632001 2025-12-06,01:38:12.000,340,11098940,-795,0,1764985091,15168.432434950002,158.0787841199999,50700.9091404 2025-12-06,01:38:13.000,340,11099035,-795,0,1764985092,15168.392017090002,158.0787841199999,50700.95805024 2025-12-06,01:38:14.000,340,11098955,-795,0,1764985093,15168.365071849992,158.05763673000183,50700.93010176 2025-12-06,01:38:15.000,340,11099040,-795,0,1764985094,15168.371808160002,158.02239107999776,50700.9790116 2025-12-06,01:38:16.000,340,11098980,-795,0,1764985095,15168.297708749997,158.09288237999863,50700.99997296 2025-12-06,01:38:17.000,340,11099055,-795,0,1764985096,15168.230345650001,158.0435384700031,50700.9790116 2025-12-06,01:38:18.000,340,11098986,-795,0,1764985097,15168.142773619991,158.10698064000462,50700.95805024 2025-12-06,01:38:19.000,340,11098915,-795,0,1764985098,15168.129301,158.03648934000375,50700.99298584001 2025-12-06,01:38:20.000,340,11098865,-795,0,1764985099,15168.142773619991,158.09288237999863,50701.0488828 2025-12-06,01:38:21.000,340,11099013,-795,0,1764985100,15168.055201589996,158.0435384700031,50700.88119192 2025-12-06,01:38:22.000,340,11098964,-795,0,1764985101,15168.00804742,158.0153419499984,50700.853243440004 2025-12-06,01:38:23.000,340,11098987,-795,0,1764985102,15168.055201589996,158.13517716000206,50700.972024480005 2025-12-06,01:38:24.000,340,11098945,-795,0,1764985103,15168.095619449996,158.05058760000247,50701.01394720001 2025-12-06,01:38:25.000,340,11098982,-795,0,1764985104,15168.02825635,158.07173499000055,50700.94407600001 2025-12-06,01:38:26.000,340,11099019,-795,0,1764985105,15167.994574799995,158.12107890000334,50701.05586992 2025-12-06,01:38:27.000,340,11098977,-795,0,1764985106,15167.954156939995,158.14222629000142,50701.0488828 2025-12-06,01:38:28.000,340,11099017,-795,0,1764985107,15167.96762956,158.05058760000247,50700.96503736001 2025-12-06,01:38:29.000,340,11099062,-795,0,1764985108,15167.88005752999,158.09288237999863,50700.95106312 2025-12-06,01:38:30.000,340,11098960,-795,0,1764985109,15167.86658491,158.1915702000042,50700.86721768001 2025-12-06,01:38:31.000,340,11099000,-795,0,1764985110,15167.80595812,158.14222629000142,50700.8392692 2025-12-06,01:38:32.000,340,11098958,-795,0,1764985111,15167.812694429995,158.14222629000142,50700.82529496001 2025-12-06,01:38:33.000,340,11098903,-795,0,1764985112,15167.76554026,158.1281280300027,50700.985998719996 2025-12-06,01:38:34.000,340,11098949,-795,0,1764985113,15167.691440849994,158.17042280999885,50700.90215328 2025-12-06,01:38:35.000,340,11098986,-795,0,1764985114,15167.65775929999,158.18452107000485,50700.9091404 2025-12-06,01:38:36.000,340,11098966,-795,0,1764985115,15167.583659889999,158.226815850001,50700.99997296 2025-12-06,01:38:37.000,340,11098956,-795,0,1764985116,15167.576923579989,158.2761597600038,50701.01394720001 2025-12-06,01:38:38.000,340,11098928,-755,0,1764985117,15167.529769409994,158.28320889000315,50700.985998719996 2025-12-06,01:38:39.000,340,11099052,-795,0,1764985118,15167.475878929989,158.38189671000146,50701.06984416 2025-12-06,01:38:40.000,340,11098962,-795,0,1764985119,15167.462406309998,158.44533888000296,50700.93708888 2025-12-06,01:38:41.000,340,11098990,-795,0,1764985120,15167.435461069988,158.5228793100032,50700.9091404 2025-12-06,01:38:42.000,340,11099029,-795,0,1764985121,15167.408515829993,158.56517408999935,50700.86023056 2025-12-06,01:38:43.000,340,11098918,-795,0,1764985122,15167.455669999988,158.61451800000214,50701.020934320004 2025-12-06,01:38:44.000,340,11098990,-795,0,1764985123,15167.482615239998,158.69205843000236,50700.985998719996 2025-12-06,01:38:45.000,340,11099097,-795,0,1764985124,15167.556714649989,158.69205843000236,50700.9091404 2025-12-06,01:38:46.000,340,11098962,-795,0,1764985125,15167.570187269994,158.685009300003,50700.9091404 2025-12-06,01:38:47.000,340,11099021,-795,0,1764985126,15167.624077749999,158.71320582000044,50700.923114640005 2025-12-06,01:38:48.000,340,11098973,-755,0,1764985127,15167.691440849994,158.74140233999788,50700.94407600001 2025-12-06,01:38:49.000,340,11099091,-795,0,1764985128,15167.731858709994,158.7836971200013,50700.89516616001 2025-12-06,01:38:50.000,340,11098898,-795,0,1764985129,15167.76554026,158.76254973000323,50700.74843664001 2025-12-06,01:38:51.000,340,11098957,-795,0,1764985130,15167.772276569995,158.75550060000387,50700.72747528001 2025-12-06,01:38:52.000,340,11098953,-795,0,1764985131,15167.812694429995,158.75550060000387,50700.636642720005 2025-12-06,01:38:53.000,340,11099087,-795,0,1764985132,15167.893530149995,158.7836971200013,50700.90215328 2025-12-06,01:38:54.000,340,11098957,-795,0,1764985133,15167.92047538999,158.75550060000387,50700.74144952 2025-12-06,01:38:55.000,340,11098983,-795,0,1764985134,15167.94068431999,158.7202549499998,50700.71350104 2025-12-06,01:38:56.000,340,11099003,-795,0,1764985135,15167.98783849,158.71320582000044,50700.86023056 2025-12-06,01:38:57.000,340,11099006,-795,0,1764985136,15167.913739079995,158.7484514700045,50700.804333600005 2025-12-06,01:38:58.000,340,11099099,-795,0,1764985137,15167.893530149995,158.67091104000428,50700.82529496001 2025-12-06,01:38:59.000,340,11098931,-795,0,1764985138,15167.933948009995,158.69205843000236,50700.95805024 2025-12-06,01:39:00.000,340,11098990,-795,0,1764985139,15167.88005752999,158.60746887000278,50700.90215328 2025-12-06,01:39:01.000,340,11099059,-795,0,1764985140,15167.85984859999,158.5722232199987,50700.86023056 2025-12-06,01:39:02.000,340,11099079,-795,0,1764985141,15167.88005752999,158.54402670000127,50700.90215328 2025-12-06,01:39:03.000,340,11099004,-795,0,1764985142,15167.94068431999,158.57927234999806,50700.923114640005 2025-12-06,01:39:04.000,340,11099058,-795,0,1764985143,15167.954156939995,158.51583018000383,50700.94407600001 2025-12-06,01:39:05.000,340,11098958,-795,0,1764985144,15168.00131110999,158.50173191999784,50701.03490856001 2025-12-06,01:39:06.000,340,11099051,-795,0,1764985145,15168.00131110999,158.46648627000104,50701.020934320004 2025-12-06,01:39:07.000,340,11098922,-795,0,1764985146,15168.095619449996,158.46648627000104,50701.041895680006 2025-12-06,01:39:08.000,340,11098987,-795,0,1764985147,15168.142773619991,158.4100932299989,50701.06285704001 2025-12-06,01:39:09.000,340,11099041,-795,0,1764985148,15168.264027199992,158.4100932299989,50700.94407600001 2025-12-06,01:39:10.000,340,11098965,-795,0,1764985149,15168.264027199992,158.33255279999867,50700.99298584001 2025-12-06,01:39:11.000,340,11098994,-795,0,1764985150,15168.304445059992,158.33960192999803,50700.93010176 2025-12-06,01:39:12.000,340,11099020,-795,0,1764985151,15168.385280779992,158.3255036699993,50700.93010176 2025-12-06,01:39:13.000,340,11098950,-715,0,1764985152,15168.459380189997,158.21976672000164,50700.96503736001 2025-12-06,01:39:14.000,340,11099014,-795,0,1764985153,15168.560424839998,158.19861933000357,50700.9091404 2025-12-06,01:39:15.000,340,11099019,-795,0,1764985154,15168.553688530003,158.14222629000142,50700.93708888 2025-12-06,01:39:16.000,340,11098984,-795,0,1764985155,15168.627787939993,158.099931509998,50700.93708888 2025-12-06,01:39:17.000,340,11099002,-795,0,1764985156,15168.701887349998,157.97304717000225,50700.95106312 2025-12-06,01:39:18.000,340,11098995,-755,0,1764985157,15168.661469489998,157.99419456000032,50700.874204800006 2025-12-06,01:39:19.000,340,11099003,-795,0,1764985158,15168.755777829989,157.89550674000202,50700.86023056 2025-12-06,01:39:20.000,340,11099001,-795,0,1764985159,15168.850086169994,157.78976979000436,50700.90215328 2025-12-06,01:39:21.000,340,11099054,-795,0,1764985160,15168.850086169994,157.7192784900035,50700.81132072 2025-12-06,01:39:22.000,340,11099049,-795,0,1764985161,15168.94439451,157.6699345800007,50700.8392692 2025-12-06,01:39:23.000,340,11098957,-795,0,1764985162,15168.97807605999,157.6205906699979,50700.818307839996 2025-12-06,01:39:24.000,340,11099011,-795,0,1764985163,15169.02523023,157.5712467600024,50700.84625632001 2025-12-06,01:39:25.000,340,11098979,-795,0,1764985164,15169.04543916,157.44436241999938,50700.88817904 2025-12-06,01:39:26.000,340,11098992,-795,0,1764985165,15169.10606595,157.38092024999787,50700.86023056 2025-12-06,01:39:27.000,340,11099048,-795,0,1764985166,15169.092593329995,157.26813417000085,50700.874204800006 2025-12-06,01:39:28.000,340,11098991,-795,0,1764985167,15169.10606595,157.23288852000405,50700.874204800006 2025-12-06,01:39:29.000,340,11098965,-795,0,1764985168,15169.07912070999,157.1623972200032,50700.94407600001 2025-12-06,01:39:30.000,340,11099060,-795,0,1764985169,15169.092593329995,157.14124982999783,50700.874204800006 2025-12-06,01:39:31.000,340,11099005,-795,0,1764985170,15169.052175469995,157.07075853000424,50700.88119192 2025-12-06,01:39:32.000,340,11098948,-795,0,1764985171,15169.04543916,157.0143654900021,50700.923114640005 2025-12-06,01:39:33.000,340,11099049,-755,0,1764985172,15169.072384399995,156.9650215799993,50700.84625632001 2025-12-06,01:39:34.000,340,11099015,-795,0,1764985173,15169.031966539995,156.88748114999908,50700.88817904 2025-12-06,01:39:35.000,340,11098958,-795,0,1764985174,15169.011757609995,156.88043201999972,50700.91612752001 2025-12-06,01:39:36.000,340,11099005,-795,0,1764985175,15169.02523023,156.83813724000356,50700.86023056 2025-12-06,01:39:37.000,340,11099037,-795,0,1764985176,15169.031966539995,156.77469507000205,50700.972024480005 2025-12-06,01:39:38.000,340,11098979,-795,0,1764985177,15169.03870284999,156.69010551000247,50700.88817904 2025-12-06,01:39:39.000,340,11099005,-795,0,1764985178,15169.04543916,156.60551595000288,50700.83228208 2025-12-06,01:39:40.000,340,11099013,-795,0,1764985179,15169.05891177999,156.51387726000394,50700.94407600001 2025-12-06,01:39:41.000,340,11099016,-795,0,1764985180,15169.05891177999,156.46453335000115,50700.89516616001 2025-12-06,01:39:42.000,340,11098990,-795,0,1764985181,15169.173429049995,156.36584553000284,50700.93010176 2025-12-06,01:39:43.000,340,11098966,-795,0,1764985182,15169.26100107999,156.33764900999813,50701.020934320004 2025-12-06,01:39:44.000,340,11099093,-795,0,1764985183,15169.274473699996,156.28830510000262,50701.05586992 2025-12-06,01:39:45.000,340,11099022,-795,0,1764985184,15169.34857311,156.13322424000216,50700.9790116 2025-12-06,01:39:46.000,340,11098978,-795,0,1764985185,15169.341836799991,156.18256814999768,50700.923114640005 2025-12-06,01:39:47.000,340,11098978,-795,0,1764985186,15169.409199900001,156.08388032999937,50700.96503736001 2025-12-06,01:39:48.000,340,11098953,-795,0,1764985187,15169.442881449992,156.08388032999937,50700.91612752001 2025-12-06,01:39:49.000,340,11099063,-795,0,1764985188,15169.456354069996,156.0133890299985,50700.93708888 2025-12-06,01:39:50.000,340,11099084,-795,0,1764985189,15169.429408830001,155.9781433800017,50700.95805024 2025-12-06,01:39:51.000,340,11098944,-795,0,1764985190,15169.442881449992,155.95699599000363,50700.95805024 2025-12-06,01:39:52.000,340,11098957,-795,0,1764985191,15169.463090379992,155.87240643000405,50700.81132072 2025-12-06,01:39:53.000,340,11098940,-795,0,1764985192,15169.483299309992,155.84420990999934,50700.95106312 2025-12-06,01:39:54.000,340,11099018,-795,0,1764985193,15169.436145139996,155.75962034999975,50700.9790116 2025-12-06,01:39:55.000,340,11098965,-795,0,1764985194,15169.429408830001,155.6679816600008,50701.02792144 2025-12-06,01:39:56.000,340,11098985,-795,0,1764985195,15169.422672519991,155.7314238300023,50700.99298584001 2025-12-06,01:39:57.000,340,11099020,-795,0,1764985196,15169.395727279996,155.6538834000021,50700.95805024 2025-12-06,01:39:58.000,340,11099081,-795,0,1764985197,15169.32836418,155.6538834000021,50700.9091404 2025-12-06,01:39:59.000,340,11098923,-795,0,1764985198,15169.321627869991,155.59044123000058,50700.95805024 2025-12-06,01:40:00.000,340,11099016,-795,0,1764985199,15169.274473699996,155.62568688000465,50701.06285704001 2025-12-06,01:40:01.000,340,11099025,-795,0,1764985200,15169.28794632,155.57634297000186,50701.07683128 2025-12-06,01:40:02.000,340,11098971,-755,0,1764985201,15169.274473699996,155.505851670001,50701.06984416 2025-12-06,01:40:03.000,340,11099063,-795,0,1764985202,15169.294682629996,155.49175341000227,50701.139715360005 2025-12-06,01:40:04.000,340,11098976,-795,0,1764985203,15169.388990970001,155.52699905999907,50701.10477976 2025-12-06,01:40:05.000,340,11099059,-675,0,1764985204,15169.30815525,155.43536037000013,50701.24452216 2025-12-06,01:40:06.000,340,11099007,-795,0,1764985205,15169.30815525,155.41421298000205,50701.209586560006 2025-12-06,01:40:07.000,340,11098998,-795,0,1764985206,15169.28121000999,155.25208299000224,50701.23054792001 2025-12-06,01:40:08.000,340,11099010,-795,0,1764985207,15169.20037428999,155.25208299000224,50701.23054792001 2025-12-06,01:40:09.000,340,11098972,-795,0,1764985208,15169.133011189995,155.13929690999794,50701.26548352 2025-12-06,01:40:10.000,340,11099023,-795,0,1764985209,15169.11953856999,155.06880561000435,50701.31439336 2025-12-06,01:40:11.000,340,11099083,-795,0,1764985210,15169.011757609995,154.9278230100026,50701.23054792001 2025-12-06,01:40:12.000,340,11099010,-795,0,1764985211,15168.95786712999,154.88552822999918,50701.30041912001 2025-12-06,01:40:13.000,340,11098979,-795,0,1764985212,15168.95786712999,154.79388954000024,50701.32836760001 2025-12-06,01:40:14.000,340,11099034,-795,0,1764985213,15168.85682247999,154.65995606999786,50701.3633032 2025-12-06,01:40:15.000,340,11098961,-795,0,1764985214,15168.735568899989,154.57536650999828,50701.41920016001 2025-12-06,01:40:16.000,340,11099062,-795,0,1764985215,15168.621051629998,154.51192434000404,50701.32836760001 2025-12-06,01:40:17.000,340,11098964,-795,0,1764985216,15168.540215909998,154.41323651999846,50701.21657368 2025-12-06,01:40:18.000,340,11098951,-795,0,1764985217,15168.506534359993,154.3568434800036,50701.28644488 2025-12-06,01:40:19.000,340,11098948,-795,0,1764985218,15168.472852810002,154.30045044000144,50701.28644488 2025-12-06,01:40:20.000,340,11098933,-795,0,1764985219,15168.405489709992,154.2440573999993,50701.40522592 2025-12-06,01:40:21.000,340,11098903,-795,0,1764985220,15168.324653989992,154.21586088000186,50701.28644488 2025-12-06,01:40:22.000,340,11098999,-795,0,1764985221,15168.331390300002,154.11717306000355,50701.30041912001 2025-12-06,01:40:23.000,340,11098926,-795,0,1764985222,15168.311181370002,154.13127132000227,50701.30041912001 2025-12-06,01:40:24.000,340,11098984,-795,0,1764985223,15168.311181370002,154.04668176000268,50701.321380479996 2025-12-06,01:40:25.000,340,11098929,-795,0,1764985224,15168.338126609997,154.07487828000012,50701.28644488 2025-12-06,01:40:26.000,340,11098909,-795,0,1764985225,15168.385280779992,153.9973378499999,50701.18163808001 2025-12-06,01:40:27.000,340,11098939,-715,0,1764985226,15168.358335539997,153.9973378499999,50701.26548352 2025-12-06,01:40:28.000,340,11099004,-795,0,1764985227,15168.412226020002,153.94094480999775,50701.27945776001 2025-12-06,01:40:29.000,340,11099013,-795,0,1764985228,15168.452643880002,153.92684654999903,50701.2235608 2025-12-06,01:40:30.000,340,11098971,-795,0,1764985229,15168.540215909998,153.84225698999944,50701.23054792001 2025-12-06,01:40:31.000,340,11098917,-795,0,1764985230,15168.587370079993,153.8493061199988,50701.2235608 2025-12-06,01:40:32.000,340,11098910,-795,0,1764985231,15168.641260559998,153.83520786000008,50701.12574112 2025-12-06,01:40:33.000,340,11098890,-795,0,1764985232,15168.809668309994,153.84225698999944,50701.23054792001 2025-12-06,01:40:34.000,340,11098871,-795,0,1764985233,15168.870295099994,153.8493061199988,50701.188625200004 2025-12-06,01:40:35.000,340,11098911,-795,0,1764985234,15168.870295099994,153.82110960000136,50701.27945776001 2025-12-06,01:40:36.000,340,11098907,-795,0,1764985235,15168.95786712999,153.84225698999944,50701.16766384 2025-12-06,01:40:37.000,340,11098919,-795,0,1764985236,15168.96460344,153.87045351000415,50701.27247064 2025-12-06,01:40:38.000,340,11098917,-795,0,1764985237,15168.910712959994,153.90569916000095,50701.258496400005 2025-12-06,01:40:39.000,340,11098932,-795,0,1764985238,15168.910712959994,153.90569916000095,50701.23753504 2025-12-06,01:40:40.000,340,11098971,-635,0,1764985239,15168.87703140999,153.9127482900003,50701.356316080004 2025-12-06,01:40:41.000,340,11098924,-795,0,1764985240,15168.796195689989,153.84225698999944,50701.27247064 2025-12-06,01:40:42.000,340,11098947,-635,0,1764985241,15168.775986759989,153.90569916000095,50701.23054792001 2025-12-06,01:40:43.000,340,11098921,-795,0,1764985242,15168.728832589994,153.8634043800048,50701.33535472 2025-12-06,01:40:44.000,340,11098972,-795,0,1764985243,15168.627787939993,153.88455177000287,50701.321380479996 2025-12-06,01:40:45.000,340,11098988,-795,0,1764985244,15168.627787939993,153.8775026400035,50701.356316080004 2025-12-06,01:40:46.000,340,11098937,-795,0,1764985245,15168.580633769998,153.88455177000287,50701.34234184 2025-12-06,01:40:47.000,340,11098927,-795,0,1764985246,15168.493061740002,153.91979741999967,50701.3633032 2025-12-06,01:40:48.000,340,11099008,-795,0,1764985247,15168.493061740002,153.91979741999967,50701.34932896001 2025-12-06,01:40:49.000,340,11098874,-795,0,1764985248,15168.472852810002,153.89160090000223,50701.38426456 2025-12-06,01:40:50.000,340,11098942,-795,0,1764985249,15168.459380189997,153.8986500300016,50701.33535472 2025-12-06,01:40:51.000,340,11098920,-795,0,1764985250,15168.412226020002,153.92684654999903,50701.3633032 2025-12-06,01:40:52.000,340,11099042,-795,0,1764985251,15168.412226020002,153.97619046000182,50701.51003272 2025-12-06,01:40:53.000,340,11098922,-795,0,1764985252,15168.392017090002,153.96914133000246,50701.426187280005 2025-12-06,01:40:54.000,340,11098953,-795,0,1764985253,15168.405489709992,154.03963263000333,50701.40522592 2025-12-06,01:40:55.000,340,11098950,-795,0,1764985254,15168.432434950002,154.1242221900029,50701.46112288 2025-12-06,01:40:56.000,340,11098993,-795,0,1764985255,15168.432434950002,154.13832045000163,50701.377277440006 2025-12-06,01:40:57.000,340,11098912,-795,0,1764985256,15168.392017090002,154.1594678399997,50701.32836760001 2025-12-06,01:40:58.000,340,11098957,-795,0,1764985257,15168.378544469997,154.22291001000121,50701.307406240005 2025-12-06,01:40:59.000,340,11098891,-795,0,1764985258,15168.351599230002,154.32159782999952,50701.321380479996 2025-12-06,01:41:00.000,340,11098896,-795,0,1764985259,15168.358335539997,154.37799087000167,50701.31439336 2025-12-06,01:41:01.000,340,11098846,-795,0,1764985260,15168.331390300002,154.38504000000103,50701.258496400005 2025-12-06,01:41:02.000,340,11099016,-795,0,1764985261,15168.277499819997,154.4061873899991,50701.16067672001 2025-12-06,01:41:03.000,340,11098943,-795,0,1764985262,15168.371808160002,154.53307173000212,50701.23054792001 2025-12-06,01:41:04.000,340,11098973,-795,0,1764985263,15168.324653989992,154.603563030003,50701.23054792001 2025-12-06,01:41:05.000,340,11098900,-755,0,1764985264,15168.284236129992,154.63880867999978,50701.18163808001 2025-12-06,01:41:06.000,340,11099013,-795,0,1764985265,15168.317917679997,154.70929998000065,50701.188625200004 2025-12-06,01:41:07.000,340,11098966,-795,0,1764985266,15168.324653989992,154.83618432000367,50701.25150928001 2025-12-06,01:41:08.000,340,11098889,-795,0,1764985267,15168.324653989992,154.9137247500039,50701.258496400005 2025-12-06,01:41:09.000,340,11098949,-795,0,1764985268,15168.304445059992,154.9489704000007,50701.18163808001 2025-12-06,01:41:10.000,340,11098928,-795,0,1764985269,15168.365071849992,155.04060908999963,50701.28644488 2025-12-06,01:41:11.000,340,11099045,-795,0,1764985270,15168.277499819997,155.1111003900005,50701.14670248 2025-12-06,01:41:12.000,340,11098965,-795,0,1764985271,15168.344862919992,155.18159169000137,50701.2235608 2025-12-06,01:41:13.000,340,11099093,-795,0,1764985272,15168.392017090002,155.25208299000224,50701.293432 2025-12-06,01:41:14.000,340,11098948,-795,0,1764985273,15168.311181370002,155.33667255000182,50701.27945776001 2025-12-06,01:41:15.000,340,11098982,-795,0,1764985274,15168.324653989992,155.41421298000205,50701.307406240005 2025-12-06,01:41:16.000,340,11099016,-795,0,1764985275,15168.351599230002,155.47765515000356,50701.17465096 2025-12-06,01:41:17.000,340,11099017,-795,0,1764985276,15168.412226020002,155.57634297000186,50701.20259944001 2025-12-06,01:41:18.000,340,11098924,-795,0,1764985277,15168.513270670002,155.55519558000378,50701.31439336 2025-12-06,01:41:19.000,340,11099023,-795,0,1764985278,15168.560424839998,155.71027644000424,50701.27945776001 2025-12-06,01:41:20.000,340,11099032,-795,0,1764985279,15168.573897459988,155.77371860999847,50701.30041912001 2025-12-06,01:41:21.000,340,11098987,-795,0,1764985280,15168.621051629998,155.8160133900019,50701.209586560006 2025-12-06,01:41:22.000,340,11098955,-795,0,1764985281,15168.688414729993,155.9147012100002,50701.16067672001 2025-12-06,01:41:23.000,340,11098926,-795,0,1764985282,15168.728832589994,155.95699599000363,50701.23753504 2025-12-06,01:41:24.000,340,11099017,-795,0,1764985283,15168.769250449994,155.964045120003,50701.209586560006 2025-12-06,01:41:25.000,340,11098961,-795,0,1764985284,15168.809668309994,156.04158555000322,50701.23054792001 2025-12-06,01:41:26.000,340,11098919,-715,0,1764985285,15168.863558789999,156.00633989999915,50701.209586560006 2025-12-06,01:41:27.000,340,11099022,-795,0,1764985286,15168.930921889994,156.0133890299985,50701.258496400005 2025-12-06,01:41:28.000,340,11099022,-795,0,1764985287,15168.91744926999,155.9781433800017,50701.19561232 2025-12-06,01:41:29.000,340,11098885,-795,0,1764985288,15168.95786712999,155.94289772999764,50701.2235608 2025-12-06,01:41:30.000,340,11099018,-795,0,1764985289,15168.96460344,155.94994686000427,50701.2235608 2025-12-06,01:41:31.000,340,11098982,-795,0,1764985290,15168.991548679995,155.964045120003,50701.209586560006 2025-12-06,01:41:32.000,340,11098984,-795,0,1764985291,15168.98481237,155.97109425000235,50701.33535472 2025-12-06,01:41:33.000,340,11098945,-795,0,1764985292,15169.06564809,155.964045120003,50701.307406240005 2025-12-06,01:41:34.000,340,11099074,-795,0,1764985293,15169.10606595,155.98519251000107,50701.307406240005 2025-12-06,01:41:35.000,340,11098966,-795,0,1764985294,15169.04543916,155.92175033999956,50701.25150928001 2025-12-06,01:41:36.000,340,11098933,-795,0,1764985295,15169.011757609995,155.93584859999828,50701.37029032001 2025-12-06,01:41:37.000,340,11098924,-795,0,1764985296,15168.97807605999,155.94289772999764,50701.356316080004 2025-12-06,01:41:38.000,340,11098993,-795,0,1764985297,15168.930921889994,155.80896426000254,50701.27945776001 2025-12-06,01:41:39.000,340,11099014,-795,0,1764985298,15168.890504029994,155.964045120003,50701.28644488 2025-12-06,01:41:40.000,340,11099018,-795,0,1764985299,15168.870295099994,155.9147012100002,50701.321380479996 2025-12-06,01:41:41.000,340,11098989,-795,0,1764985300,15168.829877239994,155.80896426000254,50701.356316080004 2025-12-06,01:41:42.000,340,11099046,-795,0,1764985301,15168.890504029994,155.72437470000295,50701.27247064 2025-12-06,01:41:43.000,340,11098997,-795,0,1764985302,15168.883767719999,155.7525712200004,50701.39125168 2025-12-06,01:41:44.000,340,11098986,-795,0,1764985303,15168.870295099994,155.74552209000103,50701.41920016001 2025-12-06,01:41:45.000,340,11098941,-795,0,1764985304,15168.90397665,155.75962034999975,50701.39125168 2025-12-06,01:41:46.000,340,11098985,-795,0,1764985305,15168.910712959994,155.68207991999952,50701.41221304 2025-12-06,01:41:47.000,340,11098992,-795,0,1764985306,15168.951130819994,155.73847296000167,50701.4331744 2025-12-06,01:41:48.000,340,11099027,-795,0,1764985307,15168.910712959994,155.74552209000103,50701.4331744 2025-12-06,01:41:49.000,340,11098985,-795,0,1764985308,15168.97807605999,155.7525712200004,50701.4331744 2025-12-06,01:41:50.000,340,11099015,-795,0,1764985309,15169.052175469995,155.7314238300023,50701.41920016001 2025-12-06,01:41:51.000,340,11098984,-795,0,1764985310,15168.930921889994,155.7173255700036,50701.40522592 2025-12-06,01:41:52.000,340,11098959,-795,0,1764985311,15168.96460344,155.7314238300023,50701.39823880001 2025-12-06,01:41:53.000,340,11099039,-795,0,1764985312,15169.01849391999,155.82306252000126,50701.4331744 2025-12-06,01:41:54.000,340,11098913,-795,0,1764985313,15168.951130819994,155.7525712200004,50701.39125168 2025-12-06,01:41:55.000,340,11098975,-795,0,1764985314,15168.98481237,155.87240643000405,50701.524006960004 2025-12-06,01:41:56.000,340,11098988,-795,0,1764985315,15169.0050213,155.94994686000427,50701.41221304 2025-12-06,01:41:57.000,340,11098903,-715,0,1764985316,15168.910712959994,155.89355382000213,50701.41221304 2025-12-06,01:41:58.000,340,11098951,-795,0,1764985317,15168.883767719999,155.88650469000277,50701.40522592 2025-12-06,01:41:59.000,340,11098974,-795,0,1764985318,15168.89724033999,155.87240643000405,50701.489071359996 2025-12-06,01:42:00.000,340,11098999,-795,0,1764985319,15168.883767719999,155.9147012100002,50701.489071359996 2025-12-06,01:42:01.000,340,11098993,-795,0,1764985320,15168.816404619989,155.95699599000363,50701.377277440006 2025-12-06,01:42:02.000,340,11099014,-715,0,1764985321,15168.809668309994,155.9781433800017,50701.44714864001 2025-12-06,01:42:03.000,340,11098924,-795,0,1764985322,15168.89724033999,155.95699599000363,50701.51003272 2025-12-06,01:42:04.000,340,11098987,-755,0,1764985323,15168.89724033999,156.03453642000386,50701.489071359996 2025-12-06,01:42:05.000,340,11098913,-795,0,1764985324,15168.87703140999,156.02043815999787,50701.44714864001 2025-12-06,01:42:06.000,340,11098990,-795,0,1764985325,15168.883767719999,156.05568381000194,50701.44714864001 2025-12-06,01:42:07.000,340,11098942,-795,0,1764985326,15168.89724033999,156.10502772000473,50701.44016152 2025-12-06,01:42:08.000,340,11098965,-795,0,1764985327,15168.98481237,156.0979785899981,50701.489071359996 2025-12-06,01:42:09.000,340,11098978,-795,0,1764985328,15168.95786712999,156.14027337000152,50701.593878160005 2025-12-06,01:42:10.000,340,11099051,-795,0,1764985329,15168.90397665,156.10502772000473,50701.46811000001 2025-12-06,01:42:11.000,340,11099042,-795,0,1764985330,15168.816404619989,156.18256814999768,50701.46811000001 2025-12-06,01:42:12.000,340,11098936,-795,0,1764985331,15168.823140929999,156.2248629300011,50701.49605848001 2025-12-06,01:42:13.000,340,11099000,-795,0,1764985332,15168.823140929999,156.23896118999983,50701.64977512 2025-12-06,01:42:14.000,340,11099013,-795,0,1764985333,15168.762514139999,156.3094524900007,50701.56592968001 2025-12-06,01:42:15.000,340,11098903,-795,0,1764985334,15168.715359969989,156.29535423000198,50701.46112288 2025-12-06,01:42:16.000,340,11099024,-795,0,1764985335,15168.722096279998,156.3235507499994,50701.58689104001 2025-12-06,01:42:17.000,340,11098996,-755,0,1764985336,15168.688414729993,156.408140309999,50701.62881376 2025-12-06,01:42:18.000,340,11098920,-795,0,1764985337,15168.607579009993,156.46453335000115,50701.62182664 2025-12-06,01:42:19.000,340,11098913,-795,0,1764985338,15168.573897459988,156.46453335000115,50701.60086528 2025-12-06,01:42:20.000,340,11098989,-795,0,1764985339,15168.493061740002,156.4363368300037,50701.62182664 2025-12-06,01:42:21.000,340,11098848,-795,0,1764985340,15168.472852810002,156.5209263900033,50701.63580088001 2025-12-06,01:42:22.000,340,11098970,-795,0,1764985341,15168.486325429993,156.54912291000073,50701.544968320006 2025-12-06,01:42:23.000,340,11099023,-795,0,1764985342,15168.432434950002,156.64076159999968,50701.61483952001 2025-12-06,01:42:24.000,340,11099043,-755,0,1764985343,15168.452643880002,156.62666334000096,50701.691697840004 2025-12-06,01:42:25.000,340,11098990,-795,0,1764985344,15168.432434950002,156.64076159999968,50701.691697840004 2025-12-06,01:42:26.000,340,11098964,-635,0,1764985345,15168.405489709992,156.73240028999862,50701.656762239996 2025-12-06,01:42:27.000,340,11098896,-795,0,1764985346,15168.365071849992,156.76059681000334,50701.70567208001 2025-12-06,01:42:28.000,340,11098965,-795,0,1764985347,15168.311181370002,156.79584246000013,50701.78951752 2025-12-06,01:42:29.000,340,11099023,-795,0,1764985348,15168.331390300002,156.8028915899995,50701.78253040001 2025-12-06,01:42:30.000,340,11098956,-795,0,1764985349,15168.297708749997,156.79584246000013,50701.6777236 2025-12-06,01:42:31.000,340,11099032,-795,0,1764985350,15168.250554580001,156.7676459400027,50701.76855616 2025-12-06,01:42:32.000,340,11098921,-675,0,1764985351,15168.270763510001,156.8169898499982,50701.71964632 2025-12-06,01:42:33.000,340,11099008,-795,0,1764985352,15168.196664099996,156.87338289000036,50701.78951752 2025-12-06,01:42:34.000,340,11099032,-795,0,1764985353,15168.142773619991,156.87338289000036,50701.810478880005 2025-12-06,01:42:35.000,340,11099015,-795,0,1764985354,15168.149509930001,156.866333760001,50701.85240160001 2025-12-06,01:42:36.000,340,11098967,-795,0,1764985355,15168.055201589996,156.88043201999972,50701.84541448 2025-12-06,01:42:37.000,340,11098870,-795,0,1764985356,15167.974365869995,156.90862854000443,50701.80349176001 2025-12-06,01:42:38.000,340,11098990,-795,0,1764985357,15167.94068431999,156.94387419000122,50701.9572084 2025-12-06,01:42:39.000,340,11099052,-795,0,1764985358,15167.86658491,156.9650215799993,50701.91528568 2025-12-06,01:42:40.000,340,11099019,-795,0,1764985359,15167.88679384,156.95797244999994,50701.90829856 2025-12-06,01:42:41.000,340,11099005,-795,0,1764985360,15167.73859501999,156.98616897000466,50701.92227280001 2025-12-06,01:42:42.000,340,11098983,-795,0,1764985361,15167.671231919994,156.99321810000401,50701.94323416 2025-12-06,01:42:43.000,340,11099014,-795,0,1764985362,15167.73859501999,157.08485679000296,50701.97118264001 2025-12-06,01:42:44.000,340,11098946,-795,0,1764985363,15167.74533133,157.13420069999847,50701.880350080006 2025-12-06,01:42:45.000,340,11098893,-795,0,1764985364,15167.792485499995,157.2258393900047,50701.929259920005 2025-12-06,01:42:46.000,340,11098987,-755,0,1764985365,15167.75880394999,157.31042895000428,50701.9572084 2025-12-06,01:42:47.000,340,11098882,-795,0,1764985366,15167.79922180999,157.21879025999806,50701.92227280001 2025-12-06,01:42:48.000,340,11099000,-595,0,1764985367,15167.832903359995,157.30337981999764,50701.929259920005 2025-12-06,01:42:49.000,340,11098960,-795,0,1764985368,15167.96089324999,157.35272373000043,50701.91528568 2025-12-06,01:42:50.000,340,11099026,-795,0,1764985369,15167.96089324999,157.4232150300013,50701.9572084 2025-12-06,01:42:51.000,340,11099140,-795,0,1764985370,15168.04172896999,157.43026416000066,50701.78951752 2025-12-06,01:42:52.000,340,11098954,-795,0,1764985371,15168.06867421,157.44436241999938,50701.87336296001 2025-12-06,01:42:53.000,340,11099074,-795,0,1764985372,15168.156246239996,157.43731329000002,50701.90829856 2025-12-06,01:42:54.000,340,11099014,-795,0,1764985373,15168.284236129992,157.43731329000002,50701.91528568 2025-12-06,01:42:55.000,340,11099030,-795,0,1764985374,15168.324653989992,157.47960807000345,50701.90829856 2025-12-06,01:42:56.000,340,11098970,-795,0,1764985375,15168.432434950002,157.43731329000002,50701.79650464 2025-12-06,01:42:57.000,340,11098978,-795,0,1764985376,15168.493061740002,157.43731329000002,50701.691697840004 2025-12-06,01:42:58.000,340,11098986,-795,0,1764985377,15168.520006979998,157.39501851000387,50701.80349176001 2025-12-06,01:42:59.000,340,11098964,-715,0,1764985378,15168.452643880002,157.36682198999915,50701.761569040005 2025-12-06,01:43:00.000,340,11098955,-795,0,1764985379,15168.466116499992,157.36682198999915,50701.80349176001 2025-12-06,01:43:01.000,340,11098992,-715,0,1764985380,15168.398753399997,157.28223242999957,50701.63580088001 2025-12-06,01:43:02.000,340,11098919,-795,0,1764985381,15168.398753399997,157.21879025999806,50701.761569040005 2025-12-06,01:43:03.000,340,11099038,-795,0,1764985382,15168.338126609997,157.10600418000104,50701.78253040001 2025-12-06,01:43:04.000,340,11099015,-795,0,1764985383,15168.284236129992,157.05666026999825,50701.859388720004 2025-12-06,01:43:05.000,340,11099002,-795,0,1764985384,15168.156246239996,156.9156776700038,50701.880350080006 2025-12-06,01:43:06.000,340,11099023,-795,0,1764985385,15168.082146829991,156.8028915899995,50701.90829856 2025-12-06,01:43:07.000,340,11098991,-795,0,1764985386,15167.94068431999,156.73240028999862,50702.03406672 2025-12-06,01:43:08.000,340,11098889,-795,0,1764985387,15167.933948009995,156.66190898999776,50702.02009248001 2025-12-06,01:43:09.000,340,11099063,-795,0,1764985388,15167.752067639994,156.59141769000416,50702.10393792 2025-12-06,01:43:10.000,340,11099026,-715,0,1764985389,15167.691440849994,156.5843685600048,50702.08297656 2025-12-06,01:43:11.000,340,11099045,-795,0,1764985390,15167.603868819999,156.54207378000137,50702.02009248001 2025-12-06,01:43:12.000,340,11098957,-795,0,1764985391,15167.455669999988,156.49272986999858,50702.08996368001 2025-12-06,01:43:13.000,340,11098999,-795,0,1764985392,15167.368097969993,156.49977899999794,50702.12489928 2025-12-06,01:43:14.000,340,11099044,-795,0,1764985393,15167.361361659998,156.5702702999988,50702.13887352001 2025-12-06,01:43:15.000,340,11099021,-795,0,1764985394,15167.300734869998,156.51387726000394,50702.15284776 2025-12-06,01:43:16.000,340,11098999,-795,0,1764985395,15167.260317009997,156.52797552000266,50702.145860640005 2025-12-06,01:43:17.000,340,11099018,-795,0,1764985396,15167.192953910002,156.54912291000073,50702.159834879996 2025-12-06,01:43:18.000,340,11098941,-795,0,1764985397,15167.166008669992,156.4715824800005,50702.08996368001 2025-12-06,01:43:19.000,340,11099025,-795,0,1764985398,15167.172744980002,156.47863160999987,50702.10393792 2025-12-06,01:43:20.000,340,11098969,-795,0,1764985399,15167.085172949992,156.46453335000115,50702.08996368001 2025-12-06,01:43:21.000,340,11099004,-795,0,1764985400,15167.071700330001,156.45043509000243,50702.08996368001 2025-12-06,01:43:22.000,340,11099001,-795,0,1764985401,15167.071700330001,156.4363368300037,50702.05502808 2025-12-06,01:43:23.000,340,11098924,-795,0,1764985402,15167.038018779996,156.408140309999,50702.194770480004 2025-12-06,01:43:24.000,340,11098955,-795,0,1764985403,15167.078436639997,156.408140309999,50702.096950800005 2025-12-06,01:43:25.000,340,11098968,-795,0,1764985404,15167.011073540001,156.46453335000115,50702.12489928 2025-12-06,01:43:26.000,340,11098919,-795,0,1764985405,15167.044755089992,156.42223856999772,50702.1318864 2025-12-06,01:43:27.000,340,11098956,-795,0,1764985406,15166.984128299991,156.408140309999,50702.096950800005 2025-12-06,01:43:28.000,340,11099051,-795,0,1764985407,15167.038018779996,156.4574842200018,50702.10393792 2025-12-06,01:43:29.000,340,11098986,-795,0,1764985408,15167.017809849996,156.45043509000243,50702.08996368001 2025-12-06,01:43:30.000,340,11098961,-795,0,1764985409,15166.977391989996,156.50682813000458,50702.15284776 2025-12-06,01:43:31.000,340,11099002,-795,0,1764985410,15166.977391989996,156.5561720400001,50702.11791216001 2025-12-06,01:43:32.000,340,11099074,-795,0,1764985411,15166.930237820001,156.5843685600048,50702.145860640005 2025-12-06,01:43:33.000,340,11099017,-795,0,1764985412,15166.883083649991,156.59141769000416,50702.12489928 2025-12-06,01:43:34.000,340,11099032,-795,0,1764985413,15166.91002889,156.5843685600048,50702.215731840006 2025-12-06,01:43:35.000,340,11098946,-795,0,1764985414,15166.795511619996,156.67600725000375,50702.25765456001 2025-12-06,01:43:36.000,340,11098993,-795,0,1764985415,15166.74162113999,156.64781072999904,50702.17380912 2025-12-06,01:43:37.000,340,11099017,-795,0,1764985416,15166.674258039995,156.69010551000247,50702.22271896 2025-12-06,01:43:38.000,340,11099110,-795,0,1764985417,15166.613631249995,156.71125290000055,50702.194770480004 2025-12-06,01:43:39.000,340,11098999,-795,0,1764985418,15166.57994969999,156.8169898499982,50702.20874472001 2025-12-06,01:43:40.000,340,11098990,-795,0,1764985419,15166.49911397999,156.73240028999862,50702.20874472001 2025-12-06,01:43:41.000,340,11099039,-795,0,1764985420,15166.425014569999,156.75354768000398,50702.13887352001 2025-12-06,01:43:42.000,340,11098916,-795,0,1764985421,15166.41827825999,156.8169898499982,50702.12489928 2025-12-06,01:43:43.000,340,11098995,-795,0,1764985422,15166.445223499999,156.71125290000055,50702.22970608 2025-12-06,01:43:44.000,340,11098930,-795,0,1764985423,15166.398069329989,156.7183020299999,50702.2017576 2025-12-06,01:43:45.000,340,11098973,-795,0,1764985424,15166.364387779999,156.71125290000055,50702.15284776 2025-12-06,01:43:46.000,340,11099043,-795,0,1764985425,15166.330706229994,156.72535115999926,50702.13887352001 2025-12-06,01:43:47.000,340,11099001,-795,0,1764985426,15166.317233609989,156.64076159999968,50702.11092504 2025-12-06,01:43:48.000,340,11099038,-795,0,1764985427,15166.330706229994,156.63371247000032,50702.08996368001 2025-12-06,01:43:49.000,340,11099036,-795,0,1764985428,15166.357651469989,156.64781072999904,50702.08297656 2025-12-06,01:43:50.000,340,11099005,-795,0,1764985429,15166.411541949994,156.67600725000375,50702.1318864 2025-12-06,01:43:51.000,340,11099034,-795,0,1764985430,15166.350915159994,156.56322116999945,50702.027079600004 2025-12-06,01:43:52.000,340,11098994,-795,0,1764985431,15166.404805639999,156.54912291000073,50702.04105384001 2025-12-06,01:43:53.000,340,11098883,-795,0,1764985432,15166.43848718999,156.46453335000115,50702.11791216001 2025-12-06,01:43:54.000,340,11098966,-795,0,1764985433,15166.41827825999,156.45043509000243,50702.07598944 2025-12-06,01:43:55.000,340,11099015,-795,0,1764985434,15166.411541949994,156.37994379000156,50702.08297656 2025-12-06,01:43:56.000,340,11099003,-795,0,1764985435,15166.532795529994,156.33764900999813,50701.97118264001 2025-12-06,01:43:57.000,340,11098991,-795,0,1764985436,15166.472168739994,156.26715771000454,50702.06900232001 2025-12-06,01:43:58.000,340,11099006,-795,0,1764985437,15166.553004459995,156.19666641000367,50701.95022128001 2025-12-06,01:43:59.000,340,11098935,-795,0,1764985438,15166.593422319995,156.07683120000002,50702.00611824 2025-12-06,01:44:00.000,340,11098912,-795,0,1764985439,15166.66078541999,155.99224164000043,50702.01310536 2025-12-06,01:44:01.000,340,11098988,-795,0,1764985440,15166.64057648999,155.94994686000427,50701.8873372 2025-12-06,01:44:02.000,340,11098993,-675,0,1764985441,15166.66752173,155.89355382000213,50701.9572084 2025-12-06,01:44:03.000,340,11099010,-795,0,1764985442,15166.64057648999,155.8160133900019,50702.027079600004 2025-12-06,01:44:04.000,340,11098999,-795,0,1764985443,15166.68773066,155.74552209000103,50702.11092504 2025-12-06,01:44:05.000,340,11099023,-795,0,1764985444,15166.76856638,155.68207991999952,50702.145860640005 2025-12-06,01:44:06.000,340,11099050,-795,0,1764985445,15166.795511619996,155.6045394899993,50702.04105384001 2025-12-06,01:44:07.000,340,11099107,-795,0,1764985446,15166.76183006999,155.49175341000227,50702.01310536 2025-12-06,01:44:08.000,340,11099018,-795,0,1764985447,15166.78203899999,155.4565077599982,50702.096950800005 2025-12-06,01:44:09.000,340,11098977,-795,0,1764985448,15166.76856638,155.47765515000356,50701.98515688 2025-12-06,01:44:10.000,340,11099121,-795,0,1764985449,15166.74835745,155.4071638500027,50701.98515688 2025-12-06,01:44:11.000,340,11098932,-795,0,1764985450,15166.755093759995,155.30847603000439,50701.95022128001 2025-12-06,01:44:12.000,340,11098945,-795,0,1764985451,15166.815720549996,155.2732303800003,50702.00611824 2025-12-06,01:44:13.000,340,11098902,-635,0,1764985452,15166.84266578999,155.23093560000416,50702.03406672 2025-12-06,01:44:14.000,340,11099008,-795,0,1764985453,15166.856138409996,155.20273907999945,50701.94323416 2025-12-06,01:44:15.000,340,11099058,-795,0,1764985454,15166.883083649991,155.23093560000416,50702.01310536 2025-12-06,01:44:16.000,340,11099081,-795,0,1764985455,15166.923501509991,155.10405126000114,50701.99913112001 2025-12-06,01:44:17.000,340,11099039,-795,0,1764985456,15166.984128299991,155.06880561000435,50701.99913112001 2025-12-06,01:44:18.000,340,11098934,-755,0,1764985457,15167.031282470001,155.01946170000156,50701.87336296001 2025-12-06,01:44:19.000,340,11098964,-795,0,1764985458,15167.064964019992,155.01946170000156,50701.9572084 2025-12-06,01:44:20.000,340,11099078,-795,0,1764985459,15167.105381879992,154.90667562000453,50701.91528568 2025-12-06,01:44:21.000,340,11099014,-795,0,1764985460,15167.112118190002,154.90667562000453,50701.880350080006 2025-12-06,01:44:22.000,340,11098966,-795,0,1764985461,15167.118854499997,154.90667562000453,50701.80349176001 2025-12-06,01:44:23.000,340,11098896,-795,0,1764985462,15167.186217599992,154.85733171000174,50701.880350080006 2025-12-06,01:44:24.000,340,11099057,-795,0,1764985463,15167.233371770002,154.8150369299983,50701.90829856 2025-12-06,01:44:25.000,340,11098969,-795,0,1764985464,15167.199690219997,154.73044736999873,50701.810478880005 2025-12-06,01:44:26.000,340,11099027,-795,0,1764985465,15167.260317009997,154.80798779999895,50701.859388720004 2025-12-06,01:44:27.000,340,11099023,-795,0,1764985466,15167.347889039993,154.68110346000321,50701.85240160001 2025-12-06,01:44:28.000,340,11098939,-795,0,1764985467,15167.421988449998,154.72339823999937,50701.89432432 2025-12-06,01:44:29.000,340,11098999,-795,0,1764985468,15167.442197379998,154.6670052000045,50701.89432432 2025-12-06,01:44:30.000,340,11099061,-795,0,1764985469,15167.455669999988,154.6670052000045,50701.8873372 2025-12-06,01:44:31.000,340,11099018,-795,0,1764985470,15167.496087859989,154.63175955000042,50701.810478880005 2025-12-06,01:44:32.000,340,11099115,-795,0,1764985471,15167.543242029999,154.61061216000235,50701.83842736 2025-12-06,01:44:33.000,340,11098961,-795,0,1764985472,15167.624077749999,154.51192434000404,50701.91528568 2025-12-06,01:44:34.000,340,11099109,-795,0,1764985473,15167.74533133,154.43438391000382,50701.817466 2025-12-06,01:44:35.000,340,11099024,-795,0,1764985474,15167.74533133,154.42733478000446,50701.80349176001 2025-12-06,01:44:36.000,340,11098997,-795,0,1764985475,15167.832903359995,154.39913825999975,50701.79650464 2025-12-06,01:44:37.000,340,11098939,-795,0,1764985476,15167.94742063,154.3074995700008,50701.83144024001 2025-12-06,01:44:38.000,340,11098960,-795,0,1764985477,15167.994574799995,154.3568434800036,50701.85240160001 2025-12-06,01:44:39.000,340,11098998,-795,0,1764985478,15168.02825635,154.22995914000057,50701.817466 2025-12-06,01:44:40.000,340,11099000,-795,0,1764985479,15168.142773619991,154.2088117500025,50701.90829856 2025-12-06,01:44:41.000,340,11098994,-715,0,1764985480,15168.142773619991,154.21586088000186,50701.77554328 2025-12-06,01:44:42.000,340,11098949,-795,0,1764985481,15168.176455169996,154.20176262000314,50701.76855616 2025-12-06,01:44:43.000,340,11098955,-795,0,1764985482,15168.243818269992,154.22995914000057,50701.92227280001 2025-12-06,01:44:44.000,340,11099031,-795,0,1764985483,15168.324653989992,154.18061522999778,50701.90829856 2025-12-06,01:44:45.000,340,11099017,-795,0,1764985484,15168.344862919992,154.0960256699982,50701.93624704 2025-12-06,01:44:46.000,340,11098987,-795,0,1764985485,15168.385280779992,154.10307480000483,50701.92227280001 2025-12-06,01:44:47.000,340,11098987,-795,0,1764985486,15168.398753399997,154.06782915000076,50701.859388720004 2025-12-06,01:44:48.000,340,11099010,-795,0,1764985487,15168.392017090002,154.01848523999797,50701.824453119996 2025-12-06,01:44:49.000,340,11098942,-795,0,1764985488,15168.398753399997,153.9620922000031,50701.817466 2025-12-06,01:44:50.000,340,11099060,-795,0,1764985489,15168.405489709992,153.99028872000054,50701.78253040001 2025-12-06,01:44:51.000,340,11099070,-795,0,1764985490,15168.439171259997,153.92684654999903,50701.78951752 2025-12-06,01:44:52.000,340,11098967,-795,0,1764985491,15168.439171259997,153.92684654999903,50701.84541448 2025-12-06,01:44:53.000,340,11099000,-795,0,1764985492,15168.493061740002,153.8775026400035,50701.880350080006 2025-12-06,01:44:54.000,340,11098994,-795,0,1764985493,15168.520006979998,153.83520786000008,50701.8873372 2025-12-06,01:44:55.000,340,11099055,-795,0,1764985494,15168.520006979998,153.8493061199988,50701.92227280001 2025-12-06,01:44:56.000,340,11099050,-795,0,1764985495,15168.546952219993,153.7999622100033,50701.929259920005 2025-12-06,01:44:57.000,340,11099011,-795,0,1764985496,15168.573897459988,153.72242178000306,50701.97118264001 2025-12-06,01:44:58.000,340,11098892,-795,0,1764985497,15168.506534359993,153.6660287400009,50701.99913112001 2025-12-06,01:44:59.000,340,11098942,-795,0,1764985498,15168.573897459988,153.62373396000476,50701.992143999996 2025-12-06,01:45:00.000,340,11098952,-795,0,1764985499,15168.607579009993,153.57439005000197,50702.0620152 2025-12-06,01:45:01.000,340,11098972,-795,0,1764985500,15168.607579009993,153.58848831000068,50701.9572084 2025-12-06,01:45:02.000,340,11099029,-795,0,1764985501,15168.634524249988,153.5038987500011,50701.93624704 2025-12-06,01:45:03.000,340,11098961,-795,0,1764985502,15168.654733179988,153.52504613999918,50701.978169760005 2025-12-06,01:45:04.000,340,11098988,-795,0,1764985503,15168.668205799993,153.4404565799996,50702.01310536 2025-12-06,01:45:05.000,340,11098978,-795,0,1764985504,15168.728832589994,153.48980049000238,50702.00611824 2025-12-06,01:45:06.000,340,11099016,-795,0,1764985505,15168.789459379994,153.4052109300028,50702.00611824 2025-12-06,01:45:07.000,340,11099028,-795,0,1764985506,15168.816404619989,153.39816180000344,50701.99913112001 2025-12-06,01:45:08.000,340,11098998,-795,0,1764985507,15168.850086169994,153.37701440999808,50702.00611824 2025-12-06,01:45:09.000,340,11098984,-795,0,1764985508,15168.90397665,153.31357224000385,50701.95022128001 2025-12-06,01:45:10.000,340,11098904,-795,0,1764985509,15168.930921889994,153.36996527999872,50701.95022128001 2025-12-06,01:45:11.000,340,11098974,-795,0,1764985510,15168.951130819994,153.35586702,50701.8873372 2025-12-06,01:45:12.000,340,11098872,-795,0,1764985511,15168.97807605999,153.47570223000366,50701.93624704 2025-12-06,01:45:13.000,340,11098962,-715,0,1764985512,15169.0050213,153.38406354000472,50701.96419552 2025-12-06,01:45:14.000,340,11098977,-795,0,1764985513,15169.072384399995,153.39111267000408,50701.90829856 2025-12-06,01:45:15.000,340,11099003,-795,0,1764985514,15168.97807605999,153.4193091900015,50701.96419552 2025-12-06,01:45:16.000,340,11098908,-795,0,1764985515,15169.011757609995,153.43340745000023,50701.9572084 2025-12-06,01:45:17.000,340,11099008,-795,0,1764985516,15169.052175469995,153.5038987500011,50702.027079600004 2025-12-06,01:45:18.000,340,11098965,-795,0,1764985517,15168.971339749995,153.44750570999895,50702.01310536 2025-12-06,01:45:19.000,340,11098984,-795,0,1764985518,15168.930921889994,153.47570223000366,50702.05502808 2025-12-06,01:45:20.000,340,11098990,-795,0,1764985519,15168.95786712999,153.41226006000215,50702.11092504 2025-12-06,01:45:21.000,340,11099016,-795,0,1764985520,15168.910712959994,153.43340745000023,50701.98515688 2025-12-06,01:45:22.000,340,11098992,-795,0,1764985521,15168.89724033999,153.39111267000408,50702.03406672 2025-12-06,01:45:23.000,340,11099008,-755,0,1764985522,15168.92418558,153.4545548399983,50702.10393792 2025-12-06,01:45:24.000,340,11098863,-795,0,1764985523,15168.870295099994,153.39816180000344,50702.04105384001 2025-12-06,01:45:25.000,340,11099069,-635,0,1764985524,15168.91744926999,153.42635832000087,50702.07598944 2025-12-06,01:45:26.000,340,11098975,-795,0,1764985525,15168.92418558,153.39111267000408,50702.096950800005 2025-12-06,01:45:27.000,340,11098933,-755,0,1764985526,15168.92418558,153.47570223000366,50702.10393792 2025-12-06,01:45:28.000,340,11098997,-795,0,1764985527,15169.0050213,153.47570223000366,50702.145860640005 2025-12-06,01:45:29.000,340,11098969,-795,0,1764985528,15169.02523023,153.39816180000344,50702.11791216001 2025-12-06,01:45:30.000,340,11098988,-795,0,1764985529,15169.08585702,153.37701440999808,50702.03406672 2025-12-06,01:45:31.000,340,11098970,-795,0,1764985530,15169.10606595,153.39816180000344,50702.215731840006 2025-12-06,01:45:32.000,340,11098959,-795,0,1764985531,15169.173429049995,153.4193091900015,50702.18079624 2025-12-06,01:45:33.000,340,11098997,-795,0,1764985532,15169.22058321999,153.37701440999808,50702.20874472001 2025-12-06,01:45:34.000,340,11098963,-795,0,1764985533,15169.28794632,153.37701440999808,50702.159834879996 2025-12-06,01:45:35.000,340,11099003,-795,0,1764985534,15169.335100489996,153.4545548399983,50702.18079624 2025-12-06,01:45:36.000,340,11098966,-795,0,1764985535,15169.375518349996,153.35586702,50702.11791216001 2025-12-06,01:45:37.000,340,11098966,-795,0,1764985536,15169.409199900001,153.44750570999895,50702.215731840006 2025-12-06,01:45:38.000,340,11098936,-795,0,1764985537,15169.490035620001,153.48275136000302,50702.13887352001 2025-12-06,01:45:39.000,340,11099123,-795,0,1764985538,15169.503508239992,153.44750570999895,50702.1318864 2025-12-06,01:45:40.000,340,11098929,-795,0,1764985539,15169.523717169992,153.46160396999767,50702.1318864 2025-12-06,01:45:41.000,340,11098861,-795,0,1764985540,15169.604552889992,153.47570223000366,50702.048040960006 2025-12-06,01:45:42.000,340,11098988,-795,0,1764985541,15169.644970749992,153.5391443999979,50702.08996368001 2025-12-06,01:45:43.000,340,11098971,-795,0,1764985542,15169.678652299997,153.51799700999982,50702.10393792 2025-12-06,01:45:44.000,340,11099022,-795,0,1764985543,15169.772960639988,153.48275136000302,50702.12489928 2025-12-06,01:45:45.000,340,11098995,-795,0,1764985544,15169.820114809998,153.4193091900015,50702.048040960006 2025-12-06,01:45:46.000,340,11098890,-795,0,1764985545,15169.806642189993,153.4404565799996,50702.01310536 2025-12-06,01:45:47.000,340,11099003,-795,0,1764985546,15169.894214219988,153.5038987500011,50702.027079600004 2025-12-06,01:45:48.000,340,11099043,-755,0,1764985547,15169.995258869989,153.39111267000408,50702.00611824 2025-12-06,01:45:49.000,340,11098957,-795,0,1764985548,15170.069358279994,153.4404565799996,50702.04105384001 2025-12-06,01:45:50.000,340,11098906,-795,0,1764985549,15170.129985069994,153.38406354000472,50702.07598944 2025-12-06,01:45:51.000,340,11099107,-795,0,1764985550,15170.15693030999,153.39111267000408,50701.9572084 2025-12-06,01:45:52.000,340,11099099,-795,0,1764985551,15170.24450234,153.39816180000344,50702.11092504 2025-12-06,01:45:53.000,340,11099028,-795,0,1764985552,15170.332074369995,153.36996527999872,50702.12489928 2025-12-06,01:45:54.000,340,11098971,-795,0,1764985553,15170.332074369995,153.37701440999808,50702.18778336001 2025-12-06,01:45:55.000,340,11098888,-795,0,1764985554,15170.43985532999,153.36996527999872,50702.10393792 2025-12-06,01:45:56.000,340,11099030,-715,0,1764985555,15170.48027318999,153.33471963000193,50702.10393792 2025-12-06,01:45:57.000,340,11098967,-795,0,1764985556,15170.46680057,153.33471963000193,50702.13887352001 2025-12-06,01:45:58.000,340,11098981,-795,0,1764985557,15170.520691049991,153.36996527999872,50702.145860640005 2025-12-06,01:45:59.000,340,11098984,-795,0,1764985558,15170.574581529996,153.3065231100045,50702.16682200001 2025-12-06,01:46:00.000,340,11098972,-795,0,1764985559,15170.621735699991,153.3417687600013,50702.1318864 2025-12-06,01:46:01.000,340,11099004,-795,0,1764985560,15170.621735699991,153.33471963000193,50702.11092504 2025-12-06,01:46:02.000,340,11098980,-795,0,1764985561,15170.655417249996,153.3206213700032,50702.08996368001 2025-12-06,01:46:03.000,340,11099024,-795,0,1764985562,15170.614999389996,153.29947397999786,50702.15284776 2025-12-06,01:46:04.000,340,11098975,-795,0,1764985563,15170.635208319996,153.27832658999978,50702.23669320001 2025-12-06,01:46:05.000,340,11099016,-795,0,1764985564,15170.648680940001,153.3065231100045,50702.29259016 2025-12-06,01:46:06.000,340,11098938,-795,0,1764985565,15170.635208319996,153.22898268000426,50702.22271896 2025-12-06,01:46:07.000,340,11099004,-795,0,1764985566,15170.722780349992,153.18668790000083,50702.25765456001 2025-12-06,01:46:08.000,340,11099051,-795,0,1764985567,15170.742989279992,153.1937370300002,50702.2716288 2025-12-06,01:46:09.000,340,11098921,-795,0,1764985568,15170.830561310002,153.10209834000125,50702.313551520005 2025-12-06,01:46:10.000,340,11099116,-795,0,1764985569,15170.830561310002,153.13029485999868,50702.22970608 2025-12-06,01:46:11.000,340,11098895,-795,0,1764985570,15170.776670829997,153.11619659999997,50702.215731840006 2025-12-06,01:46:12.000,340,11098978,-795,0,1764985571,15170.830561310002,153.12324572999933,50702.29957728 2025-12-06,01:46:13.000,340,11099077,-795,0,1764985572,15170.803616069992,152.97521399999823,50702.29259016 2025-12-06,01:46:14.000,340,11099034,-795,0,1764985573,15170.918133339997,152.92587009000272,50702.39040984 2025-12-06,01:46:15.000,340,11098919,-795,0,1764985574,15170.965287509993,152.91882096000336,50702.43931968 2025-12-06,01:46:16.000,340,11098975,-795,0,1764985575,15170.938342269998,152.87652617999993,50702.45329392001 2025-12-06,01:46:17.000,340,11099016,-795,0,1764985576,15170.897924409997,152.77078923000226,50702.37643560001 2025-12-06,01:46:18.000,340,11098921,-795,0,1764985577,15170.998969059998,152.77078923000226,50702.4113712 2025-12-06,01:46:19.000,340,11098999,-795,0,1764985578,15170.897924409997,152.71439619000012,50702.43931968 2025-12-06,01:46:20.000,340,11098977,-795,0,1764985579,15170.857506549997,152.62980663000053,50702.45329392001 2025-12-06,01:46:21.000,340,11098989,-715,0,1764985580,15170.870979170002,152.57341358999838,50702.41835832 2025-12-06,01:46:22.000,340,11098987,-795,0,1764985581,15170.790143450002,152.46767664000072,50702.42534544001 2025-12-06,01:46:23.000,340,11098947,-795,0,1764985582,15170.844033929992,152.36193969000306,50702.50919088 2025-12-06,01:46:24.000,340,11098960,-795,0,1764985583,15170.837297619997,152.33374316999834,50702.42534544001 2025-12-06,01:46:25.000,340,11098990,-795,0,1764985584,15170.722780349992,152.1575149199998,50702.50220376001 2025-12-06,01:46:26.000,340,11098975,-795,0,1764985585,15170.648680940001,152.0588271000015,50702.46726816 2025-12-06,01:46:27.000,340,11098884,-795,0,1764985586,15170.668889870001,151.9460410200045,50702.52316512001 2025-12-06,01:46:28.000,340,11098953,-795,0,1764985587,15170.588054150001,151.90374624000106,50702.54412648001 2025-12-06,01:46:29.000,340,11098946,-795,0,1764985588,15170.621735699991,151.82620581000083,50702.5860492 2025-12-06,01:46:30.000,340,11098963,-795,0,1764985589,15170.588054150001,151.77686189999804,50702.62797192 2025-12-06,01:46:31.000,340,11099018,-795,0,1764985590,15170.540899979991,151.6852232099991,50702.648933280005 2025-12-06,01:46:32.000,340,11098952,-795,0,1764985591,15170.43985532999,151.63587930000358,50702.69085600001 2025-12-06,01:46:33.000,340,11098855,-795,0,1764985592,15170.493745809996,151.63587930000358,50702.75374008 2025-12-06,01:46:34.000,340,11099070,-795,0,1764985593,15170.392701159995,151.55833887000335,50702.830598399996 2025-12-06,01:46:35.000,340,11098917,-795,0,1764985594,15170.38596485,151.50899496000056,50702.82361128 2025-12-06,01:46:36.000,340,11098974,-795,0,1764985595,15170.392701159995,151.42440540000098,50702.80264992 2025-12-06,01:46:37.000,340,11099071,-795,0,1764985596,15170.291656509995,151.43145453000034,50702.74675296 2025-12-06,01:46:38.000,340,11099045,-795,0,1764985597,15170.32533806,151.3750614899982,50702.718804480006 2025-12-06,01:46:39.000,340,11099072,-795,0,1764985598,15170.27818388999,151.2411280200031,50702.85155976 2025-12-06,01:46:40.000,340,11099013,-795,0,1764985599,15170.34554699,151.2411280200031,50702.80264992 2025-12-06,01:46:41.000,340,11099040,-795,0,1764985600,15170.2849202,151.093096290002,50702.77470144 2025-12-06,01:46:42.000,340,11098951,-795,0,1764985601,15170.27818388999,151.0296541200005,50702.78168856 2025-12-06,01:46:43.000,340,11099018,-795,0,1764985602,15170.29839281999,151.01555586000177,50702.935405200005 2025-12-06,01:46:44.000,340,11098975,-715,0,1764985603,15170.251238649995,150.95211369000026,50702.94239232 2025-12-06,01:46:45.000,340,11098873,-795,0,1764985604,15170.311865439995,150.83932761000324,50702.865534000004 2025-12-06,01:46:46.000,340,11099041,-795,0,1764985605,15170.311865439995,150.78998370000045,50702.935405200005 2025-12-06,01:46:47.000,340,11098927,-795,0,1764985606,15170.291656509995,150.6983450100015,50702.84457264 2025-12-06,01:46:48.000,340,11098968,-795,0,1764985607,15170.26471127,150.58555893000448,50702.9004696 2025-12-06,01:46:49.000,340,11099024,-795,0,1764985608,15170.210820789995,150.5150676300036,50702.886495360006 2025-12-06,01:46:50.000,340,11099045,-795,0,1764985609,15170.150193999994,150.3881832900006,50702.92143096 2025-12-06,01:46:51.000,340,11098957,-795,0,1764985610,15170.049149349994,150.36703590000252,50702.9004696 2025-12-06,01:46:52.000,340,11099018,-795,0,1764985611,15170.035676729989,150.31064286000037,50702.94239232 2025-12-06,01:46:53.000,340,11099023,-795,0,1764985612,15169.961577319998,150.26129895000486,50702.9703408 2025-12-06,01:46:54.000,340,11099029,-795,0,1764985613,15169.853796359988,150.2049059100027,50702.9703408 2025-12-06,01:46:55.000,340,11099056,-795,0,1764985614,15169.732542780002,150.15556199999992,50702.998289279996 2025-12-06,01:46:56.000,340,11098996,-795,0,1764985615,15169.705597539993,150.21900417000143,50703.033224880004 2025-12-06,01:46:57.000,340,11098943,-795,0,1764985616,15169.638234439997,150.0780215699997,50703.033224880004 2025-12-06,01:46:58.000,340,11099004,-795,0,1764985617,15169.510244550002,150.0427759200029,50703.04719912001 2025-12-06,01:46:59.000,340,11099072,-795,0,1764985618,15169.436145139996,150.02867766000418,50703.06117336 2025-12-06,01:47:00.000,340,11098948,-795,0,1764985619,15169.321627869991,149.90179332000116,50703.13104456 2025-12-06,01:47:01.000,340,11098983,-795,0,1764985620,15169.28794632,149.91589157999988,50703.01226352 2025-12-06,01:47:02.000,340,11099010,-795,0,1764985621,15169.112802259995,149.75376159000007,50703.04719912001 2025-12-06,01:47:03.000,340,11099037,-795,0,1764985622,15169.06564809,149.69736854999792,50703.06816048 2025-12-06,01:47:04.000,340,11098951,-795,0,1764985623,15168.99828498999,149.60572985999897,50703.103096080005 2025-12-06,01:47:05.000,340,11098953,-795,0,1764985624,15168.93765819999,149.5845824700009,50703.152005920005 2025-12-06,01:47:06.000,340,11098869,-715,0,1764985625,15168.92418558,149.45064899999852,50703.06816048 2025-12-06,01:47:07.000,340,11099010,-795,0,1764985626,15168.755777829989,149.47884552000323,50703.11707032 2025-12-06,01:47:08.000,340,11098980,-795,0,1764985627,15168.762514139999,149.44359986999916,50703.17296728001 2025-12-06,01:47:09.000,340,11098842,-795,0,1764985628,15168.695151039989,149.42950161000044,50703.07514760001 2025-12-06,01:47:10.000,340,11098933,-795,0,1764985629,15168.614315319988,149.42245248000108,50703.26379984001 2025-12-06,01:47:11.000,340,11099029,-795,0,1764985630,15168.587370079993,149.35901030999958,50703.152005920005 2025-12-06,01:47:12.000,340,11098909,-795,0,1764985631,15168.479589119997,149.39425596000365,50703.21489000001 2025-12-06,01:47:13.000,340,11098983,-795,0,1764985632,15168.472852810002,149.38015769999765,50703.1100832 2025-12-06,01:47:14.000,340,11098877,-795,0,1764985633,15168.338126609997,149.3731085699983,50703.18694152 2025-12-06,01:47:15.000,340,11098949,-795,0,1764985634,15168.216873029996,149.4365507399998,50703.14501880001 2025-12-06,01:47:16.000,340,11099032,-795,0,1764985635,15168.203400409991,149.4365507399998,50703.103096080005 2025-12-06,01:47:17.000,340,11098979,-795,0,1764985636,15168.115828379996,149.47179639000387,50703.08213472 2025-12-06,01:47:18.000,340,11099006,-795,0,1764985637,15168.04846528,149.51409117000003,50703.103096080005 2025-12-06,01:47:19.000,340,11098997,-795,0,1764985638,15168.02825635,149.5352385599981,50703.09610896001 2025-12-06,01:47:20.000,340,11098906,-795,0,1764985639,15167.94742063,149.56343508000282,50703.1799544 2025-12-06,01:47:21.000,340,11098936,-795,0,1764985640,15167.853112289995,149.59868072999961,50703.13104456 2025-12-06,01:47:22.000,340,11098879,-795,0,1764985641,15167.83963966999,149.56343508000282,50703.103096080005 2025-12-06,01:47:23.000,340,11099003,-795,0,1764985642,15167.792485499995,149.55638595000346,50703.103096080005 2025-12-06,01:47:24.000,340,11099137,-795,0,1764985643,15167.772276569995,149.5845824700009,50703.17296728001 2025-12-06,01:47:25.000,340,11098912,-795,0,1764985644,15167.644286679999,149.54228769000474,50703.23585136 2025-12-06,01:47:26.000,340,11099003,-795,0,1764985645,15167.624077749999,149.49294378000195,50703.30572256 2025-12-06,01:47:27.000,340,11098974,-795,0,1764985646,15167.536505719989,149.49294378000195,50703.2498256 2025-12-06,01:47:28.000,340,11098949,-795,0,1764985647,15167.475878929989,149.46474726000451,50703.34065816001 2025-12-06,01:47:29.000,340,11099023,-795,0,1764985648,15167.327680109993,149.45769812999788,50703.37559376 2025-12-06,01:47:30.000,340,11098922,-795,0,1764985649,15167.273789630002,149.42245248000108,50703.29174832001 2025-12-06,01:47:31.000,340,11098966,-795,0,1764985650,15167.179481289997,149.42245248000108,50703.22886424 2025-12-06,01:47:32.000,340,11098962,-795,0,1764985651,15167.011073540001,149.401305090003,50703.34764528 2025-12-06,01:47:33.000,340,11098941,-555,0,1764985652,15166.963919369991,149.47179639000387,50703.333671039996 2025-12-06,01:47:34.000,340,11098946,-635,0,1764985653,15166.963919369991,149.42950161000044,50703.319696800005 2025-12-06,01:47:35.000,340,11098930,-795,0,1764985654,15166.80224792999,149.4365507399998,50703.31270968001 2025-12-06,01:47:36.000,340,11098876,-795,0,1764985655,15166.80224792999,149.35901030999958,50703.32668392 2025-12-06,01:47:37.000,340,11098973,-795,0,1764985656,15166.755093759995,149.3872068300043,50703.2847612 2025-12-06,01:47:38.000,340,11098885,-795,0,1764985657,15166.62036755999,149.4365507399998,50703.27777408 2025-12-06,01:47:39.000,340,11099051,-795,0,1764985658,15166.6473128,149.38015769999765,50703.29174832001 2025-12-06,01:47:40.000,340,11099011,-795,0,1764985659,15166.60689494,149.34491205000086,50703.2847612 2025-12-06,01:47:41.000,340,11099018,-795,0,1764985660,15166.573213389995,149.36605943999893,50703.18694152 2025-12-06,01:47:42.000,340,11098949,-795,0,1764985661,15166.532795529994,149.38015769999765,50703.21489000001 2025-12-06,01:47:43.000,340,11098959,-795,0,1764985662,15166.60015862999,149.4365507399998,50703.3546324 2025-12-06,01:47:44.000,340,11098972,-795,0,1764985663,15166.532795529994,149.41540335000172,50703.27777408 2025-12-06,01:47:45.000,340,11099038,-795,0,1764985664,15166.48564136,149.4365507399998,50703.2498256 2025-12-06,01:47:46.000,340,11098940,-795,0,1764985665,15166.451959809994,149.36605943999893,50703.22886424 2025-12-06,01:47:47.000,340,11098991,-795,0,1764985666,15166.41827825999,149.44359986999916,50703.221877120006 2025-12-06,01:47:48.000,340,11098921,-795,0,1764985667,15166.425014569999,149.46474726000451,50703.221877120006 2025-12-06,01:47:49.000,340,11099008,-795,0,1764985668,15166.398069329989,149.44359986999916,50703.200915760004 2025-12-06,01:47:50.000,340,11099053,-795,0,1764985669,15166.330706229994,149.5211402999994,50703.09610896001 2025-12-06,01:47:51.000,340,11098971,-795,0,1764985670,15166.283552059998,149.56343508000282,50703.040212 2025-12-06,01:47:52.000,340,11099011,-795,0,1764985671,15166.263343129998,149.59868072999961,50703.09610896001 2025-12-06,01:47:53.000,340,11099074,-795,0,1764985672,15166.243134199998,149.55638595000346,50703.14501880001 2025-12-06,01:47:54.000,340,11099048,-795,0,1764985673,15166.202716339998,149.59163160000026,50703.07514760001 2025-12-06,01:47:55.000,340,11099053,-795,0,1764985674,15166.202716339998,149.66212290000112,50703.01226352 2025-12-06,01:47:56.000,340,11098964,-795,0,1764985675,15166.202716339998,149.7467124600007,50703.01925064 2025-12-06,01:47:57.000,340,11099050,-675,0,1764985676,15166.202716339998,149.75376159000007,50702.998289279996 2025-12-06,01:47:58.000,340,11098947,-795,0,1764985677,15166.135353239988,149.81015463000222,50703.01226352 2025-12-06,01:47:59.000,340,11098990,-795,0,1764985678,15166.121880619998,149.80310550000286,50703.01925064 2025-12-06,01:48:00.000,340,11098928,-795,0,1764985679,15166.142089549998,149.86654767000437,50703.00527640001 2025-12-06,01:48:01.000,340,11098985,-715,0,1764985680,15166.128616929993,149.91589157999988,50702.96335368 2025-12-06,01:48:02.000,340,11098905,-795,0,1764985681,15166.128616929993,149.97228462000203,50702.97732792001 2025-12-06,01:48:03.000,340,11099041,-795,0,1764985682,15166.182507409998,150.07097244000033,50702.91444384 2025-12-06,01:48:04.000,340,11098993,-795,0,1764985683,15166.162298479998,150.09916895999777,50702.998289279996 2025-12-06,01:48:05.000,340,11099070,-795,0,1764985684,15166.222925269998,150.2049059100027,50702.96335368 2025-12-06,01:48:06.000,340,11098953,-795,0,1764985685,15166.202716339998,150.34588851000444,50703.00527640001 2025-12-06,01:48:07.000,340,11098990,-795,0,1764985686,15166.216188959988,150.4375272000034,50703.054186240006 2025-12-06,01:48:08.000,340,11099016,-795,0,1764985687,15166.216188959988,150.47277285000018,50703.040212 2025-12-06,01:48:09.000,340,11099012,-795,0,1764985688,15166.195980029988,150.6490010999987,50702.998289279996 2025-12-06,01:48:10.000,340,11098999,-795,0,1764985689,15166.216188959988,150.6983450100015,50703.040212 2025-12-06,01:48:11.000,340,11099038,-795,0,1764985690,15166.195980029988,150.7970328299998,50702.935405200005 2025-12-06,01:48:12.000,340,11098993,-795,0,1764985691,15166.229661579993,150.91686804000346,50702.92841808001 2025-12-06,01:48:13.000,340,11098935,-795,0,1764985692,15166.229661579993,151.03670324999985,50703.06117336 2025-12-06,01:48:14.000,340,11098947,-795,0,1764985693,15166.202716339998,151.17063672000222,50702.95636656001 2025-12-06,01:48:15.000,340,11099050,-795,0,1764985694,15166.216188959988,151.2904719299986,50702.97732792001 2025-12-06,01:48:16.000,340,11098998,-795,0,1764985695,15166.195980029988,151.31161932000396,50703.054186240006 2025-12-06,01:48:17.000,340,11098997,-795,0,1764985696,15166.243134199998,151.41735627000162,50703.06816048 2025-12-06,01:48:18.000,340,11099059,-795,0,1764985697,15166.216188959988,151.49489670000185,50703.02623776001 2025-12-06,01:48:19.000,340,11099031,-795,0,1764985698,15166.256606819989,151.57243713000207,50702.998289279996 2025-12-06,01:48:20.000,340,11098987,-795,0,1764985699,15166.310497299994,151.65702669000166,50703.06117336 2025-12-06,01:48:21.000,340,11098929,-795,0,1764985700,15166.270079439993,151.70637060000445,50702.9703408 2025-12-06,01:48:22.000,340,11098999,-795,0,1764985701,15166.303760989998,151.7486653800006,50702.9703408 2025-12-06,01:48:23.000,340,11098994,-795,0,1764985702,15166.384596709999,151.7980092900034,50703.01226352 2025-12-06,01:48:24.000,340,11099030,-795,0,1764985703,15166.317233609989,151.85440232999827,50703.00527640001 2025-12-06,01:48:25.000,340,11099036,-795,0,1764985704,15166.371124089994,151.8614514600049,50703.06816048 2025-12-06,01:48:26.000,340,11098944,-795,0,1764985705,15166.357651469989,151.91784449999977,50702.99130216 2025-12-06,01:48:27.000,340,11098969,-795,0,1764985706,15166.350915159994,151.8966971100017,50702.95636656001 2025-12-06,01:48:28.000,340,11098983,-795,0,1764985707,15166.337442539989,151.86850059000426,50703.01226352 2025-12-06,01:48:29.000,340,11098934,-795,0,1764985708,15166.384596709999,151.92489362999913,50702.94937944 2025-12-06,01:48:30.000,340,11098964,-795,0,1764985709,15166.337442539989,151.91784449999977,50702.90745672001 2025-12-06,01:48:31.000,340,11098887,-795,0,1764985710,15166.310497299994,151.92489362999913,50702.89348248 2025-12-06,01:48:32.000,340,11099009,-795,0,1764985711,15166.391333019994,152.00948318999872,50702.92841808001 2025-12-06,01:48:33.000,340,11098995,-795,0,1764985712,15166.391333019994,152.00948318999872,50702.95636656001 2025-12-06,01:48:34.000,340,11099006,-795,0,1764985713,15166.398069329989,152.0940727499983,50702.935405200005 2025-12-06,01:48:35.000,340,11098938,-795,0,1764985714,15166.350915159994,152.06587623000087,50702.97732792001 2025-12-06,01:48:36.000,340,11098981,-795,0,1764985715,15166.317233609989,152.1786623099979,50702.865534000004 2025-12-06,01:48:37.000,340,11099043,-635,0,1764985716,15166.323969919998,152.2068588300026,50702.96335368 2025-12-06,01:48:38.000,340,11098843,-795,0,1764985717,15166.391333019994,152.24915360999876,50702.89348248 2025-12-06,01:48:39.000,340,11098988,-795,0,1764985718,15166.371124089994,152.31964490999962,50702.87950824001 2025-12-06,01:48:40.000,340,11098942,-755,0,1764985719,15166.297024679989,152.41128359999857,50702.94239232 2025-12-06,01:48:41.000,340,11099063,-795,0,1764985720,15166.310497299994,152.453578380002,50702.80264992 2025-12-06,01:48:42.000,340,11099053,-795,0,1764985721,15166.344178849999,152.5170205500035,50702.96335368 2025-12-06,01:48:43.000,340,11099000,-795,0,1764985722,15166.297024679989,152.58751185000438,50702.998289279996 2025-12-06,01:48:44.000,340,11099005,-795,0,1764985723,15166.256606819989,152.6368557599999,50702.96335368 2025-12-06,01:48:45.000,340,11099000,-795,0,1764985724,15166.270079439993,152.69324880000204,50702.9703408 2025-12-06,01:48:46.000,340,11098938,-795,0,1764985725,15166.175771099988,152.79193662000034,50702.984315040005 2025-12-06,01:48:47.000,340,11099060,-795,0,1764985726,15166.209452649993,152.81308400999842,50703.01925064 2025-12-06,01:48:48.000,340,11099053,-715,0,1764985727,15166.189243719993,152.89062443999865,50702.99130216 2025-12-06,01:48:49.000,340,11099058,-795,0,1764985728,15166.182507409998,152.87652617999993,50703.033224880004 2025-12-06,01:48:50.000,340,11099107,-795,0,1764985729,15166.229661579993,152.99636139000359,50703.12405744001 2025-12-06,01:48:51.000,340,11098949,-795,0,1764985730,15166.169034789993,153.03865616999974,50702.97732792001 2025-12-06,01:48:52.000,340,11098988,-795,0,1764985731,15166.094935380002,153.01750878000166,50702.97732792001 2025-12-06,01:48:53.000,340,11098863,-795,0,1764985732,15166.142089549998,153.10209834000125,50703.08912184 2025-12-06,01:48:54.000,340,11098989,-795,0,1764985733,15166.148825859993,153.13734398999804,50702.998289279996 2025-12-06,01:48:55.000,340,11099034,-795,0,1764985734,15166.148825859993,153.21488441999827,50703.054186240006 2025-12-06,01:48:56.000,340,11099016,-795,0,1764985735,15166.081462759998,153.3206213700032,50703.07514760001 2025-12-06,01:48:57.000,340,11099074,-795,0,1764985736,15166.034308590002,153.31357224000385,50703.040212 2025-12-06,01:48:58.000,340,11099007,-795,0,1764985737,15166.081462759998,153.38406354000472,50703.06816048 2025-12-06,01:48:59.000,340,11098967,-715,0,1764985738,15166.067990139993,153.39816180000344,50703.103096080005 2025-12-06,01:49:00.000,340,11098917,-795,0,1764985739,15166.034308590002,153.58143918000133,50702.998289279996 2025-12-06,01:49:01.000,340,11098974,-795,0,1764985740,15165.987154419992,153.51799700999982,50702.91444384 2025-12-06,01:49:02.000,340,11098986,-795,0,1764985741,15165.960209179997,153.5673409200026,50702.99130216 2025-12-06,01:49:03.000,340,11099058,-795,0,1764985742,15165.926527629992,153.6519304800022,50703.07514760001 2025-12-06,01:49:04.000,340,11098995,-795,0,1764985743,15165.946736559992,153.63078309000412,50703.02623776001 2025-12-06,01:49:05.000,340,11098991,-795,0,1764985744,15165.913055010002,153.6519304800022,50703.06816048 2025-12-06,01:49:06.000,340,11099050,-715,0,1764985745,15165.913055010002,153.70832352000434,50703.040212 2025-12-06,01:49:07.000,340,11099058,-795,0,1764985746,15165.872637150002,153.73652004000178,50703.040212 2025-12-06,01:49:08.000,340,11098946,-795,0,1764985747,15165.825482979992,153.7012743899977,50703.08912184 2025-12-06,01:49:09.000,340,11099006,-675,0,1764985748,15165.744647259991,153.69422525999835,50703.13803168 2025-12-06,01:49:10.000,340,11099029,-795,0,1764985749,15165.704229399991,153.68012699999963,50703.165980159996 2025-12-06,01:49:11.000,340,11099000,-795,0,1764985750,15165.677284159996,153.75766742999986,50703.103096080005 2025-12-06,01:49:12.000,340,11099019,-795,0,1764985751,15165.60318474999,153.64488135000283,50703.17296728001 2025-12-06,01:49:13.000,340,11098919,-795,0,1764985752,15165.54929427,153.63078309000412,50703.23585136 2025-12-06,01:49:14.000,340,11099052,-795,0,1764985753,15165.434776999995,153.62373396000476,50703.20790288 2025-12-06,01:49:15.000,340,11098983,-795,0,1764985754,15165.46172223999,153.5391443999979,50703.17296728001 2025-12-06,01:49:16.000,340,11098942,-795,0,1764985755,15165.38088651999,153.48980049000238,50703.19392864001 2025-12-06,01:49:17.000,340,11099034,-795,0,1764985756,15165.333732349995,153.48275136000302,50703.270786960005 2025-12-06,01:49:18.000,340,11098947,-795,0,1764985757,15165.25963293999,153.44750570999895,50703.26379984001 2025-12-06,01:49:19.000,340,11099002,-795,0,1764985758,15165.26636925,153.41226006000215,50703.26379984001 2025-12-06,01:49:20.000,340,11098933,-755,0,1764985759,15165.158588289989,153.4193091900015,50703.2498256 2025-12-06,01:49:21.000,340,11098884,-795,0,1764985760,15165.091225189994,153.48275136000302,50703.15899304 2025-12-06,01:49:22.000,340,11098896,-795,0,1764985761,15165.071016259993,153.4545548399983,50703.221877120006 2025-12-06,01:49:23.000,340,11099047,-795,0,1764985762,15165.050807329993,153.42635832000087,50703.34764528 2025-12-06,01:49:24.000,340,11098955,-795,0,1764985763,15165.084488879998,153.48275136000302,50703.41052936001 2025-12-06,01:49:25.000,340,11098912,-795,0,1764985764,15164.996916849988,153.61668482999812,50703.34065816001 2025-12-06,01:49:26.000,340,11098977,-795,0,1764985765,15164.969971609993,153.60963569999876,50703.29174832001 2025-12-06,01:49:27.000,340,11099022,-755,0,1764985766,15164.916081129988,153.6660287400009,50703.34065816001 2025-12-06,01:49:28.000,340,11098917,-795,0,1764985767,15164.855454340002,153.7999622100033,50703.319696800005 2025-12-06,01:49:29.000,340,11099033,-795,0,1764985768,15164.828509099993,153.82110960000136,50703.39655512 2025-12-06,01:49:30.000,340,11098984,-795,0,1764985769,15164.808300169992,153.88455177000287,50703.39655512 2025-12-06,01:49:31.000,340,11098909,-795,0,1764985770,15164.713991830002,153.99028872000054,50703.41751648 2025-12-06,01:49:32.000,340,11099033,-795,0,1764985771,15164.754409690002,154.00438697999925,50703.3546324 2025-12-06,01:49:33.000,340,11098936,-795,0,1764985772,15164.700519209997,154.0960256699982,50703.32668392 2025-12-06,01:49:34.000,340,11099084,-795,0,1764985773,15164.713991830002,154.10307480000483,50703.319696800005 2025-12-06,01:49:35.000,340,11098998,-795,0,1764985774,15164.666837659992,154.07487828000012,50703.31270968001 2025-12-06,01:49:36.000,340,11098961,-795,0,1764985775,15164.673573970002,154.03963263000333,50703.27777408 2025-12-06,01:49:37.000,340,11098910,-795,0,1764985776,15164.653365040002,154.08192740999948,50703.30572256 2025-12-06,01:49:38.000,340,11098891,-795,0,1764985777,15164.579265629996,154.0607800200014,50703.26379984001 2025-12-06,01:49:39.000,340,11099066,-795,0,1764985778,15164.572529320001,154.15241871000035,50703.36161952001 2025-12-06,01:49:40.000,340,11099039,-795,0,1764985779,15164.565793009991,154.05373089000204,50703.27777408 2025-12-06,01:49:41.000,340,11098983,-795,0,1764985780,15164.437803119996,154.08897653999884,50703.2847612 2025-12-06,01:49:42.000,340,11099036,-795,0,1764985781,15164.377176329996,154.03963263000333,50703.31270968001 2025-12-06,01:49:43.000,340,11099010,-795,0,1764985782,15164.35023109,154.03258350000397,50703.34065816001 2025-12-06,01:49:44.000,340,11098983,-795,0,1764985783,15164.26265905999,154.0255343700046,50703.34764528 2025-12-06,01:49:45.000,340,11098982,-795,0,1764985784,15164.235713819995,153.95504307000374,50703.41751648 2025-12-06,01:49:46.000,340,11098969,-795,0,1764985785,15164.06730607,153.9620922000031,50703.41751648 2025-12-06,01:49:47.000,340,11098977,-795,0,1764985786,15163.952788799994,153.99028872000054,50703.47341344 2025-12-06,01:49:48.000,340,11098970,-795,0,1764985787,15163.905634629999,153.98323959000118,50703.501361919996 2025-12-06,01:49:49.000,340,11098931,-795,0,1764985788,15163.717017949988,154.05373089000204,50703.41751648 2025-12-06,01:49:50.000,340,11098895,-795,0,1764985789,15163.696809020003,153.98323959000118,50703.41751648 2025-12-06,01:49:51.000,340,11099066,-795,0,1764985790,15163.501456029997,154.05373089000204,50703.38258088001 2025-12-06,01:49:52.000,340,11098919,-795,0,1764985791,15163.461038169997,154.0960256699982,50703.41751648 2025-12-06,01:49:53.000,340,11098942,-795,0,1764985792,15163.434092930001,154.145369580001,50703.501361919996 2025-12-06,01:49:54.000,340,11098949,-795,0,1764985793,15163.366729829992,154.258155659998,50703.487387680005 2025-12-06,01:49:55.000,340,11098971,-795,0,1764985794,15163.312839350001,154.29340131000208,50703.47341344 2025-12-06,01:49:56.000,340,11098951,-795,0,1764985795,15163.339784589996,154.272253920004,50703.36161952001 2025-12-06,01:49:57.000,340,11098976,-795,0,1764985796,15163.339784589996,154.28635218000272,50703.48040056001 2025-12-06,01:49:58.000,340,11099118,-795,0,1764985797,15163.225267319991,154.3709417400023,50703.43149072001 2025-12-06,01:49:59.000,340,11099085,-795,0,1764985798,15163.312839350001,154.39913825999975,50703.40354224 2025-12-06,01:50:00.000,340,11098955,-795,0,1764985799,15163.333048280001,154.34979435000423,50703.32668392 2025-12-06,01:50:01.000,340,11099006,-795,0,1764985800,15163.346520899991,154.3920891300004,50703.2498256 2025-12-06,01:50:02.000,340,11098985,-795,0,1764985801,15163.326311969991,154.43438391000382,50703.18694152 2025-12-06,01:50:03.000,340,11099007,-795,0,1764985802,15163.501456029997,154.4061873899991,50703.21489000001 2025-12-06,01:50:04.000,340,11099045,-795,0,1764985803,15163.494719720002,154.43438391000382,50703.18694152 2025-12-06,01:50:05.000,340,11099001,-795,0,1764985804,15163.562082819997,154.39913825999975,50703.21489000001 2025-12-06,01:50:06.000,340,11099074,-795,0,1764985805,15163.535137580002,154.46258043000125,50703.24283848001 2025-12-06,01:50:07.000,340,11098995,-795,0,1764985806,15163.541873889997,154.32159782999952,50703.165980159996 2025-12-06,01:50:08.000,340,11099003,-795,0,1764985807,15163.575555440002,154.3074995700008,50703.25681272 2025-12-06,01:50:09.000,340,11099017,-795,0,1764985808,15163.508192339992,154.25110652999865,50703.221877120006 2025-12-06,01:50:10.000,340,11098991,-795,0,1764985809,15163.420620309997,154.272253920004,50703.26379984001 2025-12-06,01:50:11.000,340,11098981,-795,0,1764985810,15163.299366729996,154.22291001000121,50703.22886424 2025-12-06,01:50:12.000,340,11098952,-795,0,1764985811,15163.19158577,154.1242221900029,50703.221877120006 2025-12-06,01:50:13.000,340,11098966,-795,0,1764985812,15163.036650639995,154.03963263000333,50703.34764528 2025-12-06,01:50:14.000,340,11099119,-795,0,1764985813,15162.996232779995,153.98323959000118,50703.319696800005 2025-12-06,01:50:15.000,340,11098946,-795,0,1764985814,15162.80087978999,154.00438697999925,50703.27777408 2025-12-06,01:50:16.000,340,11099080,-795,0,1764985815,15162.699835139989,153.95504307000374,50703.4245036 2025-12-06,01:50:17.000,340,11098995,-795,0,1764985816,15162.497745839988,153.91979741999967,50703.48040056001 2025-12-06,01:50:18.000,340,11099012,-795,0,1764985817,15162.470800599993,153.8775026400035,50703.4943748 2025-12-06,01:50:19.000,340,11098987,-795,0,1764985818,15162.430382739993,153.89160090000223,50703.50834904001 2025-12-06,01:50:20.000,340,11098903,-795,0,1764985819,15162.275447610002,153.88455177000287,50703.438477840005 2025-12-06,01:50:21.000,340,11098884,-795,0,1764985820,15162.241766059997,153.84225698999944,50703.29873544 2025-12-06,01:50:22.000,340,11098984,-795,0,1764985821,15162.221557129997,153.8493061199988,50703.41751648 2025-12-06,01:50:23.000,340,11099008,-795,0,1764985822,15162.268711299992,153.87045351000415,50703.41052936001 2025-12-06,01:50:24.000,340,11099095,-795,0,1764985823,15162.261974989997,153.90569916000095,50703.3546324 2025-12-06,01:50:25.000,340,11099027,-795,0,1764985824,15162.349547019992,153.94799394000438,50703.3546324 2025-12-06,01:50:26.000,340,11098968,-795,0,1764985825,15162.430382739993,153.94799394000438,50703.2498256 2025-12-06,01:50:27.000,340,11098966,-795,0,1764985826,15162.437119050002,154.13127132000227,50703.29873544 2025-12-06,01:50:28.000,340,11098991,-795,0,1764985827,15162.538163699988,154.21586088000186,50703.30572256 2025-12-06,01:50:29.000,340,11099053,-795,0,1764985828,15162.632472039993,154.26520479000465,50703.19392864001 2025-12-06,01:50:30.000,340,11098857,-755,0,1764985829,15162.693098829994,154.3709417400023,50703.13803168 2025-12-06,01:50:31.000,340,11099036,-795,0,1764985830,15162.726780379999,154.48372781999933,50702.886495360006 2025-12-06,01:50:32.000,340,11099058,-795,0,1764985831,15162.726780379999,154.57536650999828,50703.00527640001 2025-12-06,01:50:33.000,340,11098999,-795,0,1764985832,15162.753725619994,154.6176612900017,50702.998289279996 2025-12-06,01:50:34.000,340,11098957,-795,0,1764985833,15162.666153589998,154.7022508500013,50703.00527640001 2025-12-06,01:50:35.000,340,11099076,-795,0,1764985834,15162.726780379999,154.73044736999873,50703.02623776001 2025-12-06,01:50:36.000,340,11098970,-795,0,1764985835,15162.625735729998,154.8291351900043,50703.040212 2025-12-06,01:50:37.000,340,11099030,-795,0,1764985836,15162.571845249993,154.7656930200028,50703.00527640001 2025-12-06,01:50:38.000,340,11098986,-795,0,1764985837,15162.517954769988,154.90667562000453,50702.998289279996 2025-12-06,01:50:39.000,340,11099076,-795,0,1764985838,15162.423646429997,154.88552822999918,50702.984315040005 2025-12-06,01:50:40.000,340,11098952,-795,0,1764985839,15162.309129159992,154.90667562000453,50703.12405744001 2025-12-06,01:50:41.000,340,11098887,-795,0,1764985840,15162.181139269996,154.88552822999918,50703.033224880004 2025-12-06,01:50:42.000,340,11098949,-795,0,1764985841,15162.154194030001,154.8996264899979,50702.984315040005 2025-12-06,01:50:43.000,340,11098983,-795,0,1764985842,15162.086830929991,154.87142997000046,50703.13803168 2025-12-06,01:50:44.000,340,11099100,-795,0,1764985843,15161.999258899996,154.8996264899979,50703.270786960005 2025-12-06,01:50:45.000,340,11099092,-795,0,1764985844,15161.91168687,154.9137247500039,50703.19392864001 2025-12-06,01:50:46.000,340,11098912,-795,0,1764985845,15161.878005319995,154.85028258000239,50703.1100832 2025-12-06,01:50:47.000,340,11099014,-795,0,1764985846,15161.82411483999,154.84323345000303,50703.165980159996 2025-12-06,01:50:48.000,340,11099021,-795,0,1764985847,15161.736542809995,154.87847909999982,50703.21489000001 2025-12-06,01:50:49.000,340,11099063,-795,0,1764985848,15161.74327911999,154.90667562000453,50703.19392864001 2025-12-06,01:50:50.000,340,11098975,-795,0,1764985849,15161.716333879995,154.8996264899979,50703.08912184 2025-12-06,01:50:51.000,340,11099012,-795,0,1764985850,15161.72307018999,154.97011778999877,50703.09610896001 2025-12-06,01:50:52.000,340,11099011,-795,0,1764985851,15161.72307018999,154.99831431000348,50703.18694152 2025-12-06,01:50:53.000,340,11098930,-795,0,1764985852,15161.77022436,154.99831431000348,50703.13104456 2025-12-06,01:50:54.000,340,11098977,-795,0,1764985853,15161.776960669995,154.95601953000005,50703.06117336 2025-12-06,01:50:55.000,340,11099104,-795,0,1764985854,15161.81064222,155.047658219999,50703.08213472 2025-12-06,01:50:56.000,340,11099101,-795,0,1764985855,15161.88474162999,155.04060908999963,50702.96335368 2025-12-06,01:50:57.000,340,11099065,-795,0,1764985856,15161.99252259,155.08995300000242,50703.00527640001 2025-12-06,01:50:58.000,340,11098844,-795,0,1764985857,15162.01273152,155.0617564799977,50702.886495360006 2025-12-06,01:50:59.000,340,11099104,-795,0,1764985858,15162.066621999991,155.01946170000156,50702.85854688001 2025-12-06,01:51:00.000,340,11099032,-795,0,1764985859,15162.160930339996,155.01946170000156,50702.91444384 2025-12-06,01:51:01.000,340,11099109,-795,0,1764985860,15162.208084509992,154.98421605000476,50702.7956628 2025-12-06,01:51:02.000,340,11099030,-795,0,1764985861,15162.248502369992,154.89257735999854,50702.85854688001 2025-12-06,01:51:03.000,340,11098964,-795,0,1764985862,15162.268711299992,154.92077388000325,50702.83758552001 2025-12-06,01:51:04.000,340,11099003,-795,0,1764985863,15162.315865470002,154.80798779999895,50702.90745672001 2025-12-06,01:51:05.000,340,11098982,-795,0,1764985864,15162.349547019992,154.70929998000065,50702.87252112 2025-12-06,01:51:06.000,340,11099004,-795,0,1764985865,15162.369755949992,154.59651390000363,50702.78867568001 2025-12-06,01:51:07.000,340,11098993,-795,0,1764985866,15162.369755949992,154.5824156400049,50702.830598399996 2025-12-06,01:51:08.000,340,11098957,-795,0,1764985867,15162.336074400002,154.42733478000446,50702.80264992 2025-12-06,01:51:09.000,340,11099091,-795,0,1764985868,15162.349547019992,154.30045044000144,50702.767714320005 2025-12-06,01:51:10.000,340,11098992,-795,0,1764985869,15162.356283330002,154.22995914000057,50702.80963704001 2025-12-06,01:51:11.000,340,11098892,-795,0,1764985870,15162.309129159992,154.2088117500025,50702.718804480006 2025-12-06,01:51:12.000,340,11098997,-795,0,1764985871,15162.275447610002,154.16651696999907,50702.73277872 2025-12-06,01:51:13.000,340,11098937,-795,0,1764985872,15162.309129159992,154.15241871000035,50702.78867568001 2025-12-06,01:51:14.000,340,11098958,-795,0,1764985873,15162.255238680002,154.05373089000204,50702.77470144 2025-12-06,01:51:15.000,340,11098942,-795,0,1764985874,15162.255238680002,154.08897653999884,50702.697843120004 2025-12-06,01:51:16.000,340,11099035,-755,0,1764985875,15162.315865470002,154.10307480000483,50702.70483024 2025-12-06,01:51:17.000,340,11099074,-795,0,1764985876,15162.221557129997,154.16651696999907,50702.767714320005 2025-12-06,01:51:18.000,340,11099077,-795,0,1764985877,15162.282183919997,154.30045044000144,50702.73976584001 2025-12-06,01:51:19.000,340,11098979,-795,0,1764985878,15162.363019639997,154.27930305000336,50702.76072720001 2025-12-06,01:51:20.000,340,11099021,-795,0,1764985879,15162.336074400002,154.28635218000272,50702.69085600001 2025-12-06,01:51:21.000,340,11098965,-795,0,1764985880,15162.275447610002,154.3568434800036,50702.63495904 2025-12-06,01:51:22.000,340,11099023,-795,0,1764985881,15162.315865470002,154.3709417400023,50702.6559204 2025-12-06,01:51:23.000,340,11099014,-795,0,1764985882,15162.363019639997,154.52602260000276,50702.70483024 2025-12-06,01:51:24.000,340,11098995,-795,0,1764985883,15162.423646429997,154.44848217000253,50702.61399768 2025-12-06,01:51:25.000,340,11098945,-795,0,1764985884,15162.410173809993,154.5189734700034,50702.5860492 2025-12-06,01:51:26.000,340,11098919,-795,0,1764985885,15162.383228569997,154.54716999000084,50702.60701056 2025-12-06,01:51:27.000,340,11098927,-675,0,1764985886,15162.443855359998,154.68815259000257,50702.600023440005 2025-12-06,01:51:28.000,340,11098949,-795,0,1764985887,15162.464064289998,154.69520172000193,50702.46726816 2025-12-06,01:51:29.000,340,11098895,-795,0,1764985888,15162.389964879992,154.79388954000024,50702.62098480001 2025-12-06,01:51:30.000,340,11098941,-795,0,1764985889,15162.376492260002,154.77274215000216,50702.495216639996 2025-12-06,01:51:31.000,340,11099039,-795,0,1764985890,15162.396701190002,154.77274215000216,50702.432332560005 2025-12-06,01:51:32.000,340,11099056,-795,0,1764985891,15162.396701190002,154.79388954000024,50702.53713936 2025-12-06,01:51:33.000,340,11099015,-795,0,1764985892,15162.443855359998,154.78684041000088,50702.516178 2025-12-06,01:51:34.000,340,11098913,-795,0,1764985893,15162.396701190002,154.7656930200028,50702.551113600006 2025-12-06,01:51:35.000,340,11099004,-795,0,1764985894,15162.416910120002,154.85733171000174,50702.50919088 2025-12-06,01:51:36.000,340,11099055,-795,0,1764985895,15162.389964879992,154.74454563000472,50702.61399768 2025-12-06,01:51:37.000,340,11099009,-795,0,1764985896,15162.336074400002,154.8009386699996,50702.48822952 2025-12-06,01:51:38.000,340,11099034,-795,0,1764985897,15162.282183919997,154.71634911,50702.57207496001 2025-12-06,01:51:39.000,340,11099068,-795,0,1764985898,15162.295656540002,154.80798779999895,50702.62797192 2025-12-06,01:51:40.000,340,11098918,-795,0,1764985899,15162.255238680002,154.78684041000088,50702.7257916 2025-12-06,01:51:41.000,340,11098960,-795,0,1764985900,15162.174402960001,154.84323345000303,50702.69085600001 2025-12-06,01:51:42.000,340,11098874,-795,0,1764985901,15162.133985100001,154.77274215000216,50702.62098480001 2025-12-06,01:51:43.000,340,11099098,-795,0,1764985902,15162.059885689996,154.87847909999982,50702.73976584001 2025-12-06,01:51:44.000,340,11098966,-795,0,1764985903,15161.999258899996,154.90667562000453,50702.77470144 2025-12-06,01:51:45.000,340,11098996,-795,0,1764985904,15161.9318958,154.88552822999918,50702.80264992 2025-12-06,01:51:46.000,340,11099009,-795,0,1764985905,15161.938632109996,154.92077388000325,50702.71181736001 2025-12-06,01:51:47.000,340,11098934,-755,0,1764985906,15161.857796389995,154.97011778999877,50702.77470144 2025-12-06,01:51:48.000,340,11098968,-795,0,1764985907,15161.756751739995,154.9278230100026,50702.78168856 2025-12-06,01:51:49.000,340,11098976,-795,0,1764985908,15161.7298065,154.98421605000476,50702.78867568001 2025-12-06,01:51:50.000,340,11099073,-795,0,1764985909,15161.77022436,155.0617564799977,50702.83758552001 2025-12-06,01:51:51.000,340,11099022,-795,0,1764985910,15161.68265232999,155.08290387000307,50702.67688176 2025-12-06,01:51:52.000,340,11098955,-795,0,1764985911,15161.696124949995,155.10405126000114,50702.67688176 2025-12-06,01:51:53.000,340,11098911,-795,0,1764985912,15161.635498159994,155.14634604000457,50702.78168856 2025-12-06,01:51:54.000,340,11098941,-795,0,1764985913,15161.655707089994,155.20273907999945,50702.7956628 2025-12-06,01:51:55.000,340,11099019,-795,0,1764985914,15161.675916019994,155.28027950999967,50702.83758552001 2025-12-06,01:51:56.000,340,11098923,-795,0,1764985915,15161.70959757,155.2943777699984,50702.767714320005 2025-12-06,01:51:57.000,340,11098889,-795,0,1764985916,15161.7298065,155.30847603000439,50702.73277872 2025-12-06,01:51:58.000,340,11098890,-795,0,1764985917,15161.74327911999,155.32962342000246,50702.600023440005 2025-12-06,01:51:59.000,340,11098889,-795,0,1764985918,15161.81064222,155.505851670001,50702.6559204 2025-12-06,01:52:00.000,340,11098958,-795,0,1764985919,15161.83085115,155.4565077599982,50702.697843120004 2025-12-06,01:52:01.000,340,11098963,-795,0,1764985920,15161.83085115,155.46355689000484,50702.5860492 2025-12-06,01:52:02.000,340,11099034,-795,0,1764985921,15161.878005319995,155.49880254000163,50702.67688176 2025-12-06,01:52:03.000,340,11099002,-795,0,1764985922,15161.92515948999,155.505851670001,50702.67688176 2025-12-06,01:52:04.000,340,11098940,-795,0,1764985923,15161.90495055999,155.5199499299997,50702.56508784 2025-12-06,01:52:05.000,340,11099007,-795,0,1764985924,15161.94536841999,155.59749035999994,50702.6559204 2025-12-06,01:52:06.000,340,11098954,-795,0,1764985925,15161.96557734999,155.67503079000016,50702.662907519996 2025-12-06,01:52:07.000,340,11098947,-795,0,1764985926,15161.99252259,155.62568688000465,50702.64194616001 2025-12-06,01:52:08.000,340,11099078,-795,0,1764985927,15161.918423179995,155.63978514000337,50702.62098480001 2025-12-06,01:52:09.000,340,11098949,-795,0,1764985928,15161.84432376999,155.58339210000122,50702.648933280005 2025-12-06,01:52:10.000,340,11098979,-715,0,1764985929,15161.837587459995,155.58339210000122,50702.61399768 2025-12-06,01:52:11.000,340,11099032,-715,0,1764985930,15161.79043329,155.59749035999994,50702.648933280005 2025-12-06,01:52:12.000,340,11098940,-795,0,1764985931,15161.76348804999,155.5692938400025,50702.648933280005 2025-12-06,01:52:13.000,340,11098893,-795,0,1764985932,15161.72307018999,155.5410973199978,50702.62098480001 2025-12-06,01:52:14.000,340,11099052,-795,0,1764985933,15161.68265232999,155.53404818999843,50702.7956628 2025-12-06,01:52:15.000,340,11098846,-795,0,1764985934,15161.68265232999,155.53404818999843,50702.80963704001 2025-12-06,01:52:16.000,340,11098988,-795,0,1764985935,15161.68265232999,155.4706060200042,50702.7956628 2025-12-06,01:52:17.000,340,11098975,-795,0,1764985936,15161.66244339999,155.53404818999843,50702.87950824001 2025-12-06,01:52:18.000,340,11099071,-795,0,1764985937,15161.64897078,155.4565077599982,50702.82361128 2025-12-06,01:52:19.000,340,11099055,-795,0,1764985938,15161.66917971,155.44240949999948,50702.816624160005 2025-12-06,01:52:20.000,340,11098918,-795,0,1764985939,15161.736542809995,155.41421298000205,50702.767714320005 2025-12-06,01:52:21.000,340,11098868,-795,0,1764985940,15161.716333879995,155.42831124000077,50702.67688176 2025-12-06,01:52:22.000,340,11099000,-795,0,1764985941,15161.776960669995,155.3860164600046,50702.600023440005 2025-12-06,01:52:23.000,340,11099078,-795,0,1764985942,15161.85106008,155.36486906999926,50702.75374008 2025-12-06,01:52:24.000,340,11098922,-795,0,1764985943,15161.88474162999,155.37896732999798,50702.80264992 2025-12-06,01:52:25.000,340,11098938,-795,0,1764985944,15161.92515948999,155.23093560000416,50702.718804480006 2025-12-06,01:52:26.000,340,11099056,-795,0,1764985945,15161.88474162999,155.23798473000352,50702.648933280005 2025-12-06,01:52:27.000,340,11098996,-795,0,1764985946,15161.938632109996,155.2097882099988,50702.662907519996 2025-12-06,01:52:28.000,340,11099037,-795,0,1764985947,15161.97231366,155.10405126000114,50702.76072720001 2025-12-06,01:52:29.000,340,11098962,-795,0,1764985948,15161.92515948999,155.05470734999835,50702.70483024 2025-12-06,01:52:30.000,340,11099078,-795,0,1764985949,15161.91168687,154.98421605000476,50702.662907519996 2025-12-06,01:52:31.000,340,11098942,-795,0,1764985950,15161.81064222,154.8996264899979,50702.662907519996 2025-12-06,01:52:32.000,340,11098962,-795,0,1764985951,15161.74327911999,154.88552822999918,50702.62098480001 2025-12-06,01:52:33.000,340,11098913,-795,0,1764985952,15161.736542809995,154.68815259000257,50702.662907519996 2025-12-06,01:52:34.000,340,11099090,-795,0,1764985953,15161.70286125999,154.6176612900017,50702.57207496001 2025-12-06,01:52:35.000,340,11099110,-795,0,1764985954,15161.574871369994,154.5824156400049,50702.67688176 2025-12-06,01:52:36.000,340,11099029,-795,0,1764985955,15161.595080299994,154.4696295600006,50702.69085600001 2025-12-06,01:52:37.000,340,11099025,-795,0,1764985956,15161.541189819989,154.4907769499987,50702.66989464001 2025-12-06,01:52:38.000,340,11098992,-795,0,1764985957,15161.554662439994,154.3709417400023,50702.5860492 2025-12-06,01:52:39.000,340,11098993,-795,0,1764985958,15161.514244579994,154.42028564999782,50702.662907519996 2025-12-06,01:52:40.000,340,11099079,-795,0,1764985959,15161.527717199999,154.28635218000272,50702.5860492 2025-12-06,01:52:41.000,340,11098991,-795,0,1764985960,15161.473826719994,154.26520479000465,50702.64194616001 2025-12-06,01:52:42.000,340,11098981,-675,0,1764985961,15161.507508269999,154.31454870000016,50702.56508784 2025-12-06,01:52:43.000,340,11098973,-795,0,1764985962,15161.500771959989,154.34979435000423,50702.66989464001 2025-12-06,01:52:44.000,340,11098969,-795,0,1764985963,15161.520980889989,154.34979435000423,50702.63495904 2025-12-06,01:52:45.000,340,11098950,-795,0,1764985964,15161.520980889989,154.29340131000208,50702.67688176 2025-12-06,01:52:46.000,340,11099115,-795,0,1764985965,15161.500771959989,154.27930305000336,50702.63495904 2025-12-06,01:52:47.000,340,11099073,-715,0,1764985966,15161.480563029989,154.32864695999888,50702.600023440005 2025-12-06,01:52:48.000,340,11098997,-795,0,1764985967,15161.460354099989,154.29340131000208,50702.495216639996 2025-12-06,01:52:49.000,340,11099025,-795,0,1764985968,15161.534453509994,154.3920891300004,50702.50220376001 2025-12-06,01:52:50.000,340,11098905,-795,0,1764985969,15161.56139874999,154.38504000000103,50702.495216639996 2025-12-06,01:52:51.000,340,11099036,-795,0,1764985970,15161.520980889989,154.39913825999975,50702.42534544001 2025-12-06,01:52:52.000,340,11098905,-795,0,1764985971,15161.56139874999,154.47667868999997,50702.4113712 2025-12-06,01:52:53.000,340,11098933,-795,0,1764985972,15161.588343989999,154.52602260000276,50702.53713936 2025-12-06,01:52:54.000,340,11098886,-795,0,1764985973,15161.615289229994,154.5824156400049,50702.46028104 2025-12-06,01:52:55.000,340,11099026,-795,0,1764985974,15161.615289229994,154.5824156400049,50702.4463068 2025-12-06,01:52:56.000,340,11098849,-795,0,1764985975,15161.64223446999,154.6670052000045,50702.481242400005 2025-12-06,01:52:57.000,340,11098892,-795,0,1764985976,15161.635498159994,154.6529069399985,50702.432332560005 2025-12-06,01:52:58.000,340,11099057,-795,0,1764985977,15161.655707089994,154.67405433000386,50702.37643560001 2025-12-06,01:52:59.000,340,11099060,-795,0,1764985978,15161.64897078,154.7374964999981,50702.383422720006 2025-12-06,01:53:00.000,340,11098961,-795,0,1764985979,15161.635498159994,154.7022508500013,50702.50220376001 2025-12-06,01:53:01.000,340,11098938,-795,0,1764985980,15161.588343989999,154.72339823999937,50702.383422720006 2025-12-06,01:53:02.000,340,11099043,-795,0,1764985981,15161.58160767999,154.72339823999937,50702.495216639996 2025-12-06,01:53:03.000,340,11099034,-795,0,1764985982,15161.541189819989,154.77274215000216,50702.50919088 2025-12-06,01:53:04.000,340,11099008,-755,0,1764985983,15161.56139874999,154.75159476000408,50702.43931968 2025-12-06,01:53:05.000,340,11098973,-795,0,1764985984,15161.534453509994,154.68815259000257,50702.45329392001 2025-12-06,01:53:06.000,340,11098936,-795,0,1764985985,15161.440145169989,154.6529069399985,50702.37643560001 2025-12-06,01:53:07.000,340,11098931,-795,0,1764985986,15161.460354099989,154.6670052000045,50702.4113712 2025-12-06,01:53:08.000,340,11099057,-795,0,1764985987,15161.433408859994,154.58946477000427,50702.48822952 2025-12-06,01:53:09.000,340,11098962,-795,0,1764985988,15161.359309449988,154.62471042000107,50702.383422720006 2025-12-06,01:53:10.000,340,11098994,-795,0,1764985989,15161.440145169989,154.63880867999978,50702.4113712 2025-12-06,01:53:11.000,340,11098962,-795,0,1764985990,15161.386254689998,154.56126824999956,50702.29957728 2025-12-06,01:53:12.000,340,11098954,-795,0,1764985991,15161.366045759998,154.54716999000084,50702.32053864 2025-12-06,01:53:13.000,340,11098957,-795,0,1764985992,15161.399727309989,154.62471042000107,50702.37643560001 2025-12-06,01:53:14.000,340,11098947,-795,0,1764985993,15161.426672549998,154.62471042000107,50702.383422720006 2025-12-06,01:53:15.000,340,11099022,-795,0,1764985994,15161.440145169989,154.7022508500013,50702.35547424001 2025-12-06,01:53:16.000,340,11098860,-795,0,1764985995,15161.487299339999,154.70929998000065,50702.29259016 2025-12-06,01:53:17.000,340,11099061,-795,0,1764985996,15161.460354099989,154.71634911,50702.42534544001 2025-12-06,01:53:18.000,340,11099098,-795,0,1764985997,15161.514244579994,154.71634911,50702.29957728 2025-12-06,01:53:19.000,340,11098987,-795,0,1764985998,15161.514244579994,154.77979128000152,50702.4463068 2025-12-06,01:53:20.000,340,11098904,-795,0,1764985999,15161.514244579994,154.72339823999937,50702.3415 2025-12-06,01:53:21.000,340,11098904,-795,0,1764986000,15161.500771959989,154.75864389000344,50702.2017576 2025-12-06,01:53:22.000,340,11098934,-795,0,1764986001,15161.520980889989,154.78684041000088,50702.1318864 2025-12-06,01:53:23.000,340,11098944,-795,0,1764986002,15161.615289229994,154.73044736999873,50702.25765456001 2025-12-06,01:53:24.000,340,11099097,-755,0,1764986003,15161.68938864,154.7022508500013,50702.27861592 2025-12-06,01:53:25.000,340,11098958,-795,0,1764986004,15161.574871369994,154.73044736999873,50702.18079624 2025-12-06,01:53:26.000,340,11099026,-795,0,1764986005,15161.635498159994,154.72339823999937,50702.096950800005 2025-12-06,01:53:27.000,340,11098981,-795,0,1764986006,15161.68265232999,154.67405433000386,50702.159834879996 2025-12-06,01:53:28.000,340,11098954,-795,0,1764986007,15161.675916019994,154.75159476000408,50702.17380912 2025-12-06,01:53:29.000,340,11099132,-795,0,1764986008,15161.635498159994,154.84323345000303,50702.30656440001 2025-12-06,01:53:30.000,340,11099000,-795,0,1764986009,15161.66917971,154.8643808400011,50702.22970608 2025-12-06,01:53:31.000,340,11098919,-795,0,1764986010,15161.615289229994,154.97011778999877,50702.159834879996 2025-12-06,01:53:32.000,340,11099068,-795,0,1764986011,15161.62202553999,155.04060908999963,50702.16682200001 2025-12-06,01:53:33.000,340,11098990,-675,0,1764986012,15161.655707089994,155.20273907999945,50702.22970608 2025-12-06,01:53:34.000,340,11098932,-635,0,1764986013,15161.655707089994,155.3578199399999,50702.18778336001 2025-12-06,01:53:35.000,340,11098975,-795,0,1764986014,15161.655707089994,155.43536037000013,50702.25765456001 2025-12-06,01:53:36.000,340,11098947,-795,0,1764986015,15161.64897078,155.62568688000465,50702.23669320001 2025-12-06,01:53:37.000,340,11098981,-795,0,1764986016,15161.675916019994,155.74552209000103,50702.27861592 2025-12-06,01:53:38.000,340,11099000,-795,0,1764986017,15161.66244339999,155.8653573000047,50702.16682200001 2025-12-06,01:53:39.000,340,11098854,-795,0,1764986018,15161.68938864,155.94289772999764,50702.17380912 2025-12-06,01:53:40.000,340,11098966,-795,0,1764986019,15161.70286125999,156.0979785899981,50702.13887352001 2025-12-06,01:53:41.000,340,11099001,-795,0,1764986020,15161.68265232999,156.1120768500041,50702.06900232001 2025-12-06,01:53:42.000,340,11099058,-795,0,1764986021,15161.716333879995,156.1896172800043,50702.1318864 2025-12-06,01:53:43.000,340,11098982,-795,0,1764986022,15161.83085115,156.15437163000024,50702.194770480004 2025-12-06,01:53:44.000,340,11098857,-795,0,1764986023,15161.88474162999,156.10502772000473,50702.159834879996 2025-12-06,01:53:45.000,340,11099012,-795,0,1764986024,15161.837587459995,156.04863468000258,50702.15284776 2025-12-06,01:53:46.000,340,11098953,-795,0,1764986025,15161.95210473,155.95699599000363,50702.13887352001 2025-12-06,01:53:47.000,340,11099130,-795,0,1764986026,15161.958841039996,155.94289772999764,50702.08996368001 2025-12-06,01:53:48.000,340,11099014,-795,0,1764986027,15161.999258899996,155.82306252000126,50702.13887352001 2025-12-06,01:53:49.000,340,11099090,-795,0,1764986028,15162.026204139991,155.75962034999975,50702.194770480004 2025-12-06,01:53:50.000,340,11099027,-795,0,1764986029,15162.039676759996,155.62568688000465,50702.25066744 2025-12-06,01:53:51.000,340,11098902,-795,0,1764986030,15162.059885689996,155.58339210000122,50702.11092504 2025-12-06,01:53:52.000,340,11099041,-795,0,1764986031,15162.046413069991,155.54814645000442,50702.17380912 2025-12-06,01:53:53.000,340,11099016,-795,0,1764986032,15162.059885689996,155.42831124000077,50702.29957728 2025-12-06,01:53:54.000,340,11099017,-795,0,1764986033,15162.046413069991,155.46355689000484,50702.215731840006 2025-12-06,01:53:55.000,340,11099024,-795,0,1764986034,15162.03294045,155.32962342000246,50702.264641680005 2025-12-06,01:53:56.000,340,11098952,-795,0,1764986035,15162.019467829996,155.28732863999903,50702.194770480004 2025-12-06,01:53:57.000,340,11099003,-795,0,1764986036,15162.03294045,155.31552516000374,50702.20874472001 2025-12-06,01:53:58.000,340,11098872,-795,0,1764986037,15161.999258899996,155.33667255000182,50702.12489928 2025-12-06,01:53:59.000,340,11098985,-795,0,1764986038,15161.97231366,155.30847603000439,50702.17380912 2025-12-06,01:54:00.000,340,11099002,-795,0,1764986039,15161.97231366,155.41421298000205,50702.159834879996 2025-12-06,01:54:01.000,340,11099025,-795,0,1764986040,15161.95210473,155.37896732999798,50702.06900232001 2025-12-06,01:54:02.000,340,11098998,-795,0,1764986041,15161.97231366,155.42831124000077,50702.06900232001 2025-12-06,01:54:03.000,340,11098927,-795,0,1764986042,15162.026204139991,155.43536037000013,50702.13887352001 2025-12-06,01:54:04.000,340,11099002,-795,0,1764986043,15162.093567240001,155.47765515000356,50702.05502808 2025-12-06,01:54:05.000,340,11098989,-795,0,1764986044,15162.127248789991,155.49175341000227,50702.15284776 2025-12-06,01:54:06.000,340,11098965,-795,0,1764986045,15162.194611890001,155.46355689000484,50702.01310536 2025-12-06,01:54:07.000,340,11099003,-795,0,1764986046,15162.255238680002,155.48470428000292,50702.1318864 2025-12-06,01:54:08.000,340,11099088,-795,0,1764986047,15162.268711299992,155.49175341000227,50702.0620152 2025-12-06,01:54:09.000,340,11099096,-795,0,1764986048,15162.349547019992,155.37896732999798,50702.00611824 2025-12-06,01:54:10.000,340,11098924,-795,0,1764986049,15162.450591669993,155.37191819999862,50702.04105384001 2025-12-06,01:54:11.000,340,11099069,-795,0,1764986050,15162.517954769988,155.37896732999798,50701.98515688 2025-12-06,01:54:12.000,340,11099016,-795,0,1764986051,15162.538163699988,155.43536037000013,50702.05502808 2025-12-06,01:54:13.000,340,11098980,-795,0,1764986052,15162.578581559988,155.37896732999798,50702.11092504 2025-12-06,01:54:14.000,340,11098992,-795,0,1764986053,15162.558372629988,155.3225742900031,50702.15284776 2025-12-06,01:54:15.000,340,11099154,-795,0,1764986054,15162.504482149998,155.30847603000439,50702.11791216001 2025-12-06,01:54:16.000,340,11099017,-795,0,1764986055,15162.538163699988,155.18159169000137,50702.17380912 2025-12-06,01:54:17.000,340,11098969,-795,0,1764986056,15162.450591669993,155.174542560002,50702.23669320001 2025-12-06,01:54:18.000,340,11099007,-795,0,1764986057,15162.309129159992,155.13929690999794,50702.215731840006 2025-12-06,01:54:19.000,340,11099047,-795,0,1764986058,15162.241766059997,155.15339517000393,50702.28560304001 2025-12-06,01:54:20.000,340,11098996,-795,0,1764986059,15162.120512479996,155.13224777999858,50702.17380912 2025-12-06,01:54:21.000,340,11098970,-795,0,1764986060,15161.95210473,155.0617564799977,50702.159834879996 2025-12-06,01:54:22.000,340,11099060,-795,0,1764986061,15161.86453269999,155.06880561000435,50702.25066744 2025-12-06,01:54:23.000,340,11098992,-795,0,1764986062,15161.7298065,154.99126518000412,50702.34848712 2025-12-06,01:54:24.000,340,11098993,-795,0,1764986063,15161.68265232999,154.9278230100026,50702.35547424001 2025-12-06,01:54:25.000,340,11098979,-795,0,1764986064,15161.568135059999,154.92077388000325,50702.432332560005 2025-12-06,01:54:26.000,340,11098971,-795,0,1764986065,15161.500771959989,154.85733171000174,50702.32053864 2025-12-06,01:54:27.000,340,11099011,-795,0,1764986066,15161.514244579994,154.77979128000152,50702.47425528001 2025-12-06,01:54:28.000,340,11099024,-795,0,1764986067,15161.554662439994,154.72339823999937,50702.46726816 2025-12-06,01:54:29.000,340,11099019,-795,0,1764986068,15161.574871369994,154.62471042000107,50702.37643560001 2025-12-06,01:54:30.000,340,11099050,-795,0,1764986069,15161.60181660999,154.51192434000404,50702.47425528001 2025-12-06,01:54:31.000,340,11098970,-795,0,1764986070,15161.64223446999,154.5189734700034,50702.383422720006 2025-12-06,01:54:32.000,340,11098947,-795,0,1764986071,15161.74327911999,154.4907769499987,50702.313551520005 2025-12-06,01:54:33.000,340,11099083,-795,0,1764986072,15161.77022436,154.4555313000019,50702.45329392001 2025-12-06,01:54:34.000,340,11099009,-635,0,1764986073,15161.86453269999,154.44143304000318,50702.39739696 2025-12-06,01:54:35.000,340,11098987,-795,0,1764986074,15161.95210473,154.42733478000446,50702.35547424001 2025-12-06,01:54:36.000,340,11099022,-795,0,1764986075,15162.019467829996,154.42028564999782,50702.313551520005 2025-12-06,01:54:37.000,340,11098992,-795,0,1764986076,15162.080094619996,154.54716999000084,50702.29957728 2025-12-06,01:54:38.000,340,11098989,-795,0,1764986077,15162.05314938,154.5542191200002,50702.15284776 2025-12-06,01:54:39.000,340,11098973,-795,0,1764986078,15162.174402960001,154.603563030003,50702.11092504 2025-12-06,01:54:40.000,340,11099009,-795,0,1764986079,15162.181139269996,154.6529069399985,50702.11092504 2025-12-06,01:54:41.000,340,11098970,-795,0,1764986080,15162.167666649992,154.68815259000257,50701.99913112001 2025-12-06,01:54:42.000,340,11098911,-795,0,1764986081,15162.140721409996,154.82208605999767,50702.145860640005 2025-12-06,01:54:43.000,340,11099054,-795,0,1764986082,15162.241766059997,154.8150369299983,50702.15284776 2025-12-06,01:54:44.000,340,11099074,-795,0,1764986083,15162.208084509992,154.94192127000133,50702.12489928 2025-12-06,01:54:45.000,340,11099049,-795,0,1764986084,15162.228293439992,154.98421605000476,50702.11791216001 2025-12-06,01:54:46.000,340,11098981,-795,0,1764986085,15162.174402960001,154.94192127000133,50702.2017576 2025-12-06,01:54:47.000,340,11098980,-795,0,1764986086,15162.107039859991,155.047658219999,50702.13887352001 2025-12-06,01:54:48.000,340,11098996,-795,0,1764986087,15162.046413069991,155.0617564799977,50702.18079624 2025-12-06,01:54:49.000,340,11098889,-795,0,1764986088,15162.019467829996,155.03355996000028,50702.22271896 2025-12-06,01:54:50.000,340,11098914,-795,0,1764986089,15161.92515948999,155.09700213000178,50702.18079624 2025-12-06,01:54:51.000,340,11098949,-795,0,1764986090,15161.797169599995,155.0758547400037,50702.12489928 2025-12-06,01:54:52.000,340,11098896,-795,0,1764986091,15161.756751739995,155.10405126000114,50702.2017576 2025-12-06,01:54:53.000,340,11098984,-795,0,1764986092,15161.736542809995,155.11814951999986,50702.25066744 2025-12-06,01:54:54.000,340,11099044,-795,0,1764986093,15161.68938864,155.047658219999,50702.313551520005 2025-12-06,01:54:55.000,340,11098986,-795,0,1764986094,15161.588343989999,155.04060908999963,50702.28560304001 2025-12-06,01:54:56.000,340,11098930,-795,0,1764986095,15161.568135059999,154.99831431000348,50702.28560304001 2025-12-06,01:54:57.000,340,11099009,-795,0,1764986096,15161.527717199999,154.93487214000197,50702.35547424001 2025-12-06,01:54:58.000,340,11099002,-795,0,1764986097,15161.500771959989,154.8996264899979,50702.40438408001 2025-12-06,01:54:59.000,340,11099088,-795,0,1764986098,15161.500771959989,154.85733171000174,50702.3415 2025-12-06,01:55:00.000,340,11098988,-795,0,1764986099,15161.595080299994,154.85733171000174,50702.4113712 2025-12-06,01:55:01.000,340,11098905,-795,0,1764986100,15161.60181660999,154.7656930200028,50702.3415 2025-12-06,01:55:02.000,340,11099018,-795,0,1764986101,15161.595080299994,154.71634911,50702.29957728 2025-12-06,01:55:03.000,340,11098991,-795,0,1764986102,15161.675916019994,154.65995606999786,50702.30656440001 2025-12-06,01:55:04.000,340,11098972,-795,0,1764986103,15161.776960669995,154.56831737999892,50702.313551520005 2025-12-06,01:55:05.000,340,11098955,-795,0,1764986104,15161.79043329,154.68110346000321,50702.383422720006 2025-12-06,01:55:06.000,340,11099029,-795,0,1764986105,15161.857796389995,154.62471042000107,50702.3415 2025-12-06,01:55:07.000,340,11098956,-795,0,1764986106,15161.96557734999,154.63175955000042,50702.3415 2025-12-06,01:55:08.000,340,11098954,-795,0,1764986107,15162.005995209991,154.58946477000427,50702.313551520005 2025-12-06,01:55:09.000,340,11098928,-795,0,1764986108,15161.979049969996,154.65995606999786,50702.3415 2025-12-06,01:55:10.000,340,11099079,-795,0,1764986109,15162.073358310001,154.73044736999873,50702.264641680005 2025-12-06,01:55:11.000,340,11098913,-795,0,1764986110,15162.066621999991,154.7374964999981,50702.159834879996 2025-12-06,01:55:12.000,340,11098941,-795,0,1764986111,15162.107039859991,154.85028258000239,50702.25765456001 2025-12-06,01:55:13.000,340,11098893,-795,0,1764986112,15162.120512479996,154.93487214000197,50702.29957728 2025-12-06,01:55:14.000,340,11099072,-795,0,1764986113,15162.080094619996,154.95601953000005,50702.25066744 2025-12-06,01:55:15.000,340,11098980,-795,0,1764986114,15162.127248789991,155.05470734999835,50702.2017576 2025-12-06,01:55:16.000,340,11098958,-795,0,1764986115,15162.147457719992,155.18864082000073,50702.23669320001 2025-12-06,01:55:17.000,340,11098967,-795,0,1764986116,15162.147457719992,155.2732303800003,50702.18778336001 2025-12-06,01:55:18.000,340,11098938,-715,0,1764986117,15162.167666649992,155.3225742900031,50702.159834879996 2025-12-06,01:55:19.000,340,11098915,-795,0,1764986118,15162.221557129997,155.42831124000077,50702.11791216001 2025-12-06,01:55:20.000,340,11098929,-795,0,1764986119,15162.255238680002,155.43536037000013,50702.0620152 2025-12-06,01:55:21.000,340,11098905,-795,0,1764986120,15162.295656540002,155.4565077599982,50702.06900232001 2025-12-06,01:55:22.000,340,11098999,-795,0,1764986121,15162.396701190002,155.4212621100014,50701.93624704 2025-12-06,01:55:23.000,340,11098990,-795,0,1764986122,15162.443855359998,155.43536037000013,50702.16682200001 2025-12-06,01:55:24.000,340,11098926,-795,0,1764986123,15162.531427389993,155.37191819999862,50702.096950800005 2025-12-06,01:55:25.000,340,11098920,-795,0,1764986124,15162.592054179993,155.37896732999798,50702.145860640005 2025-12-06,01:55:26.000,340,11098943,-795,0,1764986125,15162.571845249993,155.35077081000054,50702.15284776 2025-12-06,01:55:27.000,340,11099038,-795,0,1764986126,15162.598790489988,155.37191819999862,50702.145860640005 2025-12-06,01:55:28.000,340,11098948,-755,0,1764986127,15162.585317869998,155.2943777699984,50702.048040960006 2025-12-06,01:55:29.000,340,11098895,-795,0,1764986128,15162.618999419989,155.35077081000054,50702.13887352001 2025-12-06,01:55:30.000,340,11099066,-795,0,1764986129,15162.571845249993,155.30847603000439,50702.18778336001 2025-12-06,01:55:31.000,340,11099105,-715,0,1764986130,15162.538163699988,155.3578199399999,50702.11092504 2025-12-06,01:55:32.000,340,11098932,-795,0,1764986131,15162.538163699988,155.42831124000077,50702.13887352001 2025-12-06,01:55:33.000,340,11098984,-675,0,1764986132,15162.470800599993,155.4212621100014,50702.12489928 2025-12-06,01:55:34.000,340,11098989,-795,0,1764986133,15162.450591669993,155.52699905999907,50702.25765456001 2025-12-06,01:55:35.000,340,11098930,-795,0,1764986134,15162.403437499997,155.51290080000035,50702.194770480004 2025-12-06,01:55:36.000,340,11098933,-795,0,1764986135,15162.443855359998,155.55519558000378,50702.25066744 2025-12-06,01:55:37.000,340,11098938,-795,0,1764986136,15162.430382739993,155.632736010004,50702.20874472001 2025-12-06,01:55:38.000,340,11098950,-795,0,1764986137,15162.383228569997,155.71027644000424,50702.18778336001 2025-12-06,01:55:39.000,340,11098886,-795,0,1764986138,15162.396701190002,155.7173255700036,50702.28560304001 2025-12-06,01:55:40.000,340,11098937,-795,0,1764986139,15162.443855359998,155.64683427000273,50702.32053864 2025-12-06,01:55:41.000,340,11099013,-795,0,1764986140,15162.349547019992,155.73847296000167,50702.16682200001 2025-12-06,01:55:42.000,340,11098947,-795,0,1764986141,15162.403437499997,155.7173255700036,50702.264641680005 2025-12-06,01:55:43.000,340,11099036,-795,0,1764986142,15162.464064289998,155.72437470000295,50702.29957728 2025-12-06,01:55:44.000,340,11098926,-795,0,1764986143,15162.551636319993,155.62568688000465,50702.32053864 2025-12-06,01:55:45.000,340,11098923,-795,0,1764986144,15162.585317869998,155.6538834000021,50702.2716288 2025-12-06,01:55:46.000,340,11098946,-795,0,1764986145,15162.605526799998,155.54814645000442,50702.28560304001 2025-12-06,01:55:47.000,340,11099004,-795,0,1764986146,15162.571845249993,155.5199499299997,50702.29957728 2025-12-06,01:55:48.000,340,11098926,-795,0,1764986147,15162.666153589998,155.49175341000227,50702.264641680005 2025-12-06,01:55:49.000,340,11099001,-795,0,1764986148,15162.605526799998,155.57634297000186,50702.25066744 2025-12-06,01:55:50.000,340,11099034,-795,0,1764986149,15162.645944659998,155.46355689000484,50702.22970608 2025-12-06,01:55:51.000,340,11098903,-795,0,1764986150,15162.672889899994,155.505851670001,50702.06900232001 2025-12-06,01:55:52.000,340,11099033,-795,0,1764986151,15162.632472039993,155.39306559000397,50702.10393792 2025-12-06,01:55:53.000,340,11099065,-795,0,1764986152,15162.598790489988,155.36486906999926,50702.29957728 2025-12-06,01:55:54.000,340,11098984,-795,0,1764986153,15162.625735729998,155.26618125000095,50702.2017576 2025-12-06,01:55:55.000,340,11099081,-795,0,1764986154,15162.666153589998,155.25208299000224,50702.22970608 2025-12-06,01:55:56.000,340,11098820,-795,0,1764986155,15162.713307759994,155.18159169000137,50702.29957728 2025-12-06,01:55:57.000,340,11098995,-795,0,1764986156,15162.672889899994,155.14634604000457,50702.36944848 2025-12-06,01:55:58.000,340,11098962,-715,0,1764986157,15162.612263109993,154.99831431000348,50702.2716288 2025-12-06,01:55:59.000,340,11098931,-795,0,1764986158,15162.517954769988,154.94192127000133,50702.28560304001 2025-12-06,01:56:00.000,340,11098933,-635,0,1764986159,15162.571845249993,154.85028258000239,50702.3415 2025-12-06,01:56:01.000,340,11098953,-795,0,1764986160,15162.565108939998,154.75864389000344,50702.145860640005 2025-12-06,01:56:02.000,340,11098925,-795,0,1764986161,15162.605526799998,154.74454563000472,50702.313551520005 2025-12-06,01:56:03.000,340,11098947,-795,0,1764986162,15162.625735729998,154.63880867999978,50702.362461360004 2025-12-06,01:56:04.000,340,11098977,-795,0,1764986163,15162.666153589998,154.59651390000363,50702.327525759996 2025-12-06,01:56:05.000,340,11099092,-795,0,1764986164,15162.672889899994,154.52602260000276,50702.327525759996 2025-12-06,01:56:06.000,340,11098934,-795,0,1764986165,15162.713307759994,154.54716999000084,50702.3415 2025-12-06,01:56:07.000,340,11099063,-795,0,1764986166,15162.740252999989,154.5189734700034,50702.313551520005 2025-12-06,01:56:08.000,340,11098988,-795,0,1764986167,15162.740252999989,154.44848217000253,50702.37643560001 2025-12-06,01:56:09.000,340,11098989,-795,0,1764986168,15162.854770269994,154.37799087000167,50702.432332560005 2025-12-06,01:56:10.000,340,11099072,-795,0,1764986169,15162.84803396,154.3568434800036,50702.29259016 2025-12-06,01:56:11.000,340,11098962,-795,0,1764986170,15162.90866075,154.3709417400023,50702.29957728 2025-12-06,01:56:12.000,340,11098988,-795,0,1764986171,15162.996232779995,154.34979435000423,50702.29259016 2025-12-06,01:56:13.000,340,11098957,-795,0,1764986172,15163.09054112,154.29340131000208,50702.215731840006 2025-12-06,01:56:14.000,340,11098925,-795,0,1764986173,15163.245476249991,154.28635218000272,50702.29957728 2025-12-06,01:56:15.000,340,11099021,-755,0,1764986174,15163.333048280001,154.21586088000186,50702.27861592 2025-12-06,01:56:16.000,340,11099055,-795,0,1764986175,15163.474510790002,154.19471349000378,50702.23669320001 2025-12-06,01:56:17.000,340,11098884,-795,0,1764986176,15163.555346510002,154.1242221900029,50702.264641680005 2025-12-06,01:56:18.000,340,11098977,-795,0,1764986177,15163.615973300002,154.06782915000076,50702.264641680005 2025-12-06,01:56:19.000,340,11098950,-795,0,1764986178,15163.683336399998,153.88455177000287,50702.28560304001 2025-12-06,01:56:20.000,340,11098972,-795,0,1764986179,15163.750699499993,153.77881481999793,50702.264641680005 2025-12-06,01:56:21.000,340,11098895,-795,0,1764986180,15163.831535219993,153.75766742999986,50702.20874472001 2025-12-06,01:56:22.000,340,11098910,-755,0,1764986181,15163.858480459989,153.62373396000476,50702.22970608 2025-12-06,01:56:23.000,340,11099033,-795,0,1764986182,15163.919107249989,153.5673409200026,50702.28560304001 2025-12-06,01:56:24.000,340,11098974,-795,0,1764986183,15163.986470349999,153.36291614999936,50702.145860640005 2025-12-06,01:56:25.000,340,11099034,-795,0,1764986184,15164.04709714,153.32767050000257,50702.22970608 2025-12-06,01:56:26.000,340,11098897,-795,0,1764986185,15163.97973403999,153.20078615999955,50702.22970608 2025-12-06,01:56:27.000,340,11098966,-795,0,1764986186,15163.993206659994,153.13029485999868,50702.2017576 2025-12-06,01:56:28.000,340,11098953,-755,0,1764986187,15163.966261419999,152.97521399999823,50702.2017576 2025-12-06,01:56:29.000,340,11098887,-795,0,1764986188,15163.959525109989,152.98226313000487,50702.313551520005 2025-12-06,01:56:30.000,340,11098959,-795,0,1764986189,15164.013415589994,152.91882096000336,50702.29259016 2025-12-06,01:56:31.000,340,11099044,-795,0,1764986190,15163.925843559999,152.89062443999865,50702.362461360004 2025-12-06,01:56:32.000,340,11098920,-795,0,1764986191,15163.905634629999,152.8271822700044,50702.34848712 2025-12-06,01:56:33.000,340,11098980,-795,0,1764986192,15163.932579869994,152.7637401000029,50702.39739696 2025-12-06,01:56:34.000,340,11098999,-795,0,1764986193,15163.898898319989,152.70734706000076,50702.3415 2025-12-06,01:56:35.000,340,11098964,-795,0,1764986194,15163.878689389989,152.7002979300014,50702.4463068 2025-12-06,01:56:36.000,340,11098999,-715,0,1764986195,15163.858480459989,152.67210141000396,50702.46028104 2025-12-06,01:56:37.000,340,11098912,-795,0,1764986196,15163.871953079994,152.58751185000438,50702.42534544001 2025-12-06,01:56:38.000,340,11098953,-795,0,1764986197,15163.845007839998,152.58046271999774,50702.46726816 2025-12-06,01:56:39.000,340,11098987,-795,0,1764986198,15163.797853669988,152.55931532999966,50702.40438408001 2025-12-06,01:56:40.000,340,11099064,-795,0,1764986199,15163.784381049998,152.54521707000094,50702.36944848 2025-12-06,01:56:41.000,340,11098910,-795,0,1764986200,15163.703545329998,152.49587315999815,50702.383422720006 2025-12-06,01:56:42.000,340,11098915,-795,0,1764986201,15163.676600090002,152.52406968000287,50702.39040984 2025-12-06,01:56:43.000,340,11098977,-795,0,1764986202,15163.690072709993,152.49587315999815,50702.4113712 2025-12-06,01:56:44.000,340,11098974,-795,0,1764986203,15163.703545329998,152.58046271999774,50702.47425528001 2025-12-06,01:56:45.000,340,11098953,-795,0,1764986204,15163.615973300002,152.49587315999815,50702.4113712 2025-12-06,01:56:46.000,340,11098922,-795,0,1764986205,15163.508192339992,152.5522662000003,50702.45329392001 2025-12-06,01:56:47.000,340,11098963,-795,0,1764986206,15163.400411379997,152.53111881000223,50702.432332560005 2025-12-06,01:56:48.000,340,11099065,-795,0,1764986207,15163.27242149,152.57341358999838,50702.53713936 2025-12-06,01:56:49.000,340,11098982,-795,0,1764986208,15163.306103039991,152.62275750000117,50702.55810072 2025-12-06,01:56:50.000,340,11098868,-795,0,1764986209,15163.23200363,152.58046271999774,50702.53713936 2025-12-06,01:56:51.000,340,11099004,-795,0,1764986210,15163.178113149996,152.62275750000117,50702.43931968 2025-12-06,01:56:52.000,340,11098962,-795,0,1764986211,15163.097277429995,152.58751185000438,50702.516178 2025-12-06,01:56:53.000,340,11099021,-795,0,1764986212,15163.07033219,152.58046271999774,50702.50220376001 2025-12-06,01:56:54.000,340,11099112,-795,0,1764986213,15163.016441709995,152.6157083700018,50702.53713936 2025-12-06,01:56:55.000,340,11099015,-795,0,1764986214,15162.955814919995,152.6650522800046,50702.600023440005 2025-12-06,01:56:56.000,340,11098975,-795,0,1764986215,15162.96928754,152.6509540199986,50702.68386888 2025-12-06,01:56:57.000,340,11099021,-755,0,1764986216,15162.90866075,152.6157083700018,50702.70483024 2025-12-06,01:56:58.000,340,11098947,-795,0,1764986217,15162.92213336999,152.57341358999838,50702.59303632001 2025-12-06,01:56:59.000,340,11098922,-795,0,1764986218,15162.854770269994,152.64390488999925,50702.69085600001 2025-12-06,01:57:00.000,340,11098869,-795,0,1764986219,15162.88845182,152.50997142000415,50702.69085600001 2025-12-06,01:57:01.000,340,11098950,-795,0,1764986220,15162.82108871999,152.49587315999815,50702.59303632001 2025-12-06,01:57:02.000,340,11098978,-795,0,1764986221,15162.80087978999,152.5029222900048,50702.600023440005 2025-12-06,01:57:03.000,340,11098874,-795,0,1764986222,15162.84803396,152.43243099000392,50702.7956628 2025-12-06,01:57:04.000,340,11098970,-795,0,1764986223,15162.874979199994,152.3407922999977,50702.67688176 2025-12-06,01:57:05.000,340,11098829,-795,0,1764986224,15162.814352409994,152.23505535000004,50702.75374008 2025-12-06,01:57:06.000,340,11098884,-795,0,1764986225,15162.814352409994,152.19276057000388,50702.77470144 2025-12-06,01:57:07.000,340,11098989,-795,0,1764986226,15162.733516689994,152.12931840000238,50702.87252112 2025-12-06,01:57:08.000,340,11098867,-795,0,1764986227,15162.666153589998,152.06587623000087,50702.73277872 2025-12-06,01:57:09.000,340,11099077,-795,0,1764986228,15162.679626209989,151.97423754000192,50702.74675296 2025-12-06,01:57:10.000,340,11098942,-795,0,1764986229,15162.625735729998,151.8121075500021,50702.67688176 2025-12-06,01:57:11.000,340,11099019,-795,0,1764986230,15162.605526799998,151.76981276999868,50702.70483024 2025-12-06,01:57:12.000,340,11098922,-795,0,1764986231,15162.585317869998,151.72751799000253,50702.78867568001 2025-12-06,01:57:13.000,340,11098996,-795,0,1764986232,15162.605526799998,151.62178104000486,50702.7956628 2025-12-06,01:57:14.000,340,11099057,-795,0,1764986233,15162.565108939998,151.55833887000335,50702.73976584001 2025-12-06,01:57:15.000,340,11099095,-795,0,1764986234,15162.612263109993,151.4667001800044,50702.830598399996 2025-12-06,01:57:16.000,340,11098980,-755,0,1764986235,15162.571845249993,151.3539141000001,50702.7257916 2025-12-06,01:57:17.000,340,11098887,-795,0,1764986236,15162.558372629988,151.2904719299986,50702.76072720001 2025-12-06,01:57:18.000,340,11098957,-795,0,1764986237,15162.598790489988,151.24817715000245,50702.718804480006 2025-12-06,01:57:19.000,340,11099003,-795,0,1764986238,15162.592054179993,151.1565384600035,50702.7956628 2025-12-06,01:57:20.000,340,11098953,-795,0,1764986239,15162.720044069989,151.03670324999985,50702.62098480001 2025-12-06,01:57:21.000,340,11098865,-795,0,1764986240,15162.618999419989,150.9944084700037,50702.50919088 2025-12-06,01:57:22.000,340,11099050,-795,0,1764986241,15162.787407169999,150.96621194999898,50702.57906208 2025-12-06,01:57:23.000,340,11098918,-795,0,1764986242,15162.794143479994,150.8816223899994,50702.600023440005 2025-12-06,01:57:24.000,340,11098986,-795,0,1764986243,15162.86150657999,150.86047500000132,50702.600023440005 2025-12-06,01:57:25.000,340,11098924,-795,0,1764986244,15162.895188129994,150.83932761000324,50702.62797192 2025-12-06,01:57:26.000,340,11098985,-795,0,1764986245,15162.88845182,150.761787180003,50702.60701056 2025-12-06,01:57:27.000,340,11099005,-795,0,1764986246,15162.98276015999,150.7476889200043,50702.648933280005 2025-12-06,01:57:28.000,340,11099043,-795,0,1764986247,15162.98276015999,150.71949239999958,50702.64194616001 2025-12-06,01:57:29.000,340,11098914,-715,0,1764986248,15162.98276015999,150.64195196999935,50702.53713936 2025-12-06,01:57:30.000,340,11098981,-675,0,1764986249,15163.00296908999,150.58555893000448,50702.66989464001 2025-12-06,01:57:31.000,340,11098894,-795,0,1764986250,15162.955814919995,150.54326415000105,50702.57207496001 2025-12-06,01:57:32.000,340,11099043,-795,0,1764986251,15162.955814919995,150.44457633000275,50702.55810072 2025-12-06,01:57:33.000,340,11099094,-795,0,1764986252,15162.915397059995,150.43047807000403,50702.67688176 2025-12-06,01:57:34.000,340,11098957,-795,0,1764986253,15162.90866075,150.3529376400038,50702.6559204 2025-12-06,01:57:35.000,340,11098996,-795,0,1764986254,15162.84129764999,150.31769198999973,50702.76072720001 2025-12-06,01:57:36.000,340,11099049,-795,0,1764986255,15162.82108871999,150.24720068999886,50702.662907519996 2025-12-06,01:57:37.000,340,11099109,-795,0,1764986256,15162.726780379999,150.190807650004,50702.71181736001 2025-12-06,01:57:38.000,340,11098934,-795,0,1764986257,15162.686362519999,150.13441461000184,50702.64194616001 2025-12-06,01:57:39.000,340,11098997,-795,0,1764986258,15162.571845249993,150.14851287000056,50702.7257916 2025-12-06,01:57:40.000,340,11098937,-795,0,1764986259,15162.538163699988,150.14851287000056,50702.76072720001 2025-12-06,01:57:41.000,340,11098964,-795,0,1764986260,15162.477536910003,150.1414637400012,50702.66989464001 2025-12-06,01:57:42.000,340,11099009,-795,0,1764986261,15162.511218459993,150.08507069999905,50702.73976584001 2025-12-06,01:57:43.000,340,11099003,-795,0,1764986262,15162.464064289998,150.0568741800016,50702.71181736001 2025-12-06,01:57:44.000,340,11099051,-795,0,1764986263,15162.423646429997,150.0780215699997,50702.77470144 2025-12-06,01:57:45.000,340,11098915,-795,0,1764986264,15162.389964879992,150.1062180900044,50702.84457264 2025-12-06,01:57:46.000,340,11098950,-795,0,1764986265,15162.356283330002,150.1062180900044,50702.80264992 2025-12-06,01:57:47.000,340,11099063,-795,0,1764986266,15162.363019639997,150.16261112999928,50702.78168856 2025-12-06,01:57:48.000,340,11099068,-795,0,1764986267,15162.437119050002,150.15556199999992,50702.767714320005 2025-12-06,01:57:49.000,340,11099048,-795,0,1764986268,15162.538163699988,150.14851287000056,50702.80264992 2025-12-06,01:57:50.000,340,11098888,-795,0,1764986269,15162.538163699988,150.18375852000463,50702.7956628 2025-12-06,01:57:51.000,340,11098965,-795,0,1764986270,15162.558372629988,150.16966025999864,50702.78867568001 2025-12-06,01:57:52.000,340,11099068,-795,0,1764986271,15162.578581559988,150.16261112999928,50702.767714320005 2025-12-06,01:57:53.000,340,11098964,-795,0,1764986272,15162.679626209989,150.13441461000184,50702.89348248 2025-12-06,01:57:54.000,340,11099064,-795,0,1764986273,15162.625735729998,150.0921198299984,50702.9004696 2025-12-06,01:57:55.000,340,11098926,-795,0,1764986274,15162.571845249993,150.14851287000056,50702.91444384 2025-12-06,01:57:56.000,340,11099145,-795,0,1764986275,15162.558372629988,150.00048113999947,50702.89348248 2025-12-06,01:57:57.000,340,11098983,-755,0,1764986276,15162.484273219998,150.02867766000418,50702.92143096 2025-12-06,01:57:58.000,340,11098984,-795,0,1764986277,15162.470800599993,149.92294070999924,50702.95636656001 2025-12-06,01:57:59.000,340,11098902,-795,0,1764986278,15162.423646429997,150.01457939999818,50702.94937944 2025-12-06,01:58:00.000,340,11098928,-795,0,1764986279,15162.363019639997,149.9581863600033,50702.91444384 2025-12-06,01:58:01.000,340,11099011,-795,0,1764986280,15162.228293439992,149.80310550000286,50702.87252112 2025-12-06,01:58:02.000,340,11098981,-795,0,1764986281,15162.201348199997,149.80310550000286,50702.87950824001 2025-12-06,01:58:03.000,340,11098964,-795,0,1764986282,15162.174402960001,149.77490897999814,50702.96335368 2025-12-06,01:58:04.000,340,11098968,-795,0,1764986283,15162.093567240001,149.83835114999965,50703.02623776001 2025-12-06,01:58:05.000,340,11099047,-795,0,1764986284,15162.127248789991,149.76785984999879,50702.85155976 2025-12-06,01:58:06.000,340,11098954,-795,0,1764986285,15162.073358310001,149.82425289000093,50702.99130216 2025-12-06,01:58:07.000,340,11098991,-795,0,1764986286,15162.039676759996,149.76081071999943,50702.998289279996 2025-12-06,01:58:08.000,340,11098936,-795,0,1764986287,15162.019467829996,149.83835114999965,50703.01925064 2025-12-06,01:58:09.000,340,11099050,-795,0,1764986288,15161.958841039996,149.7467124600007,50703.01925064 2025-12-06,01:58:10.000,340,11099019,-795,0,1764986289,15161.91168687,149.78900724000414,50702.94239232 2025-12-06,01:58:11.000,340,11099040,-795,0,1764986290,15161.87126901,149.86654767000437,50702.935405200005 2025-12-06,01:58:12.000,340,11098958,-795,0,1764986291,15161.83085115,149.88769506000244,50702.90745672001 2025-12-06,01:58:13.000,340,11099026,-795,0,1764986292,15161.78369697999,149.81015463000222,50702.99130216 2025-12-06,01:58:14.000,340,11098950,-795,0,1764986293,15161.817378529995,149.93703896999796,50703.01925064 2025-12-06,01:58:15.000,340,11098949,-795,0,1764986294,15161.82411483999,149.93703896999796,50703.01226352 2025-12-06,01:58:16.000,340,11098948,-795,0,1764986295,15161.82411483999,149.97228462000203,50703.02623776001 2025-12-06,01:58:17.000,340,11098894,-795,0,1764986296,15161.80390590999,149.9440881000046,50702.984315040005 2025-12-06,01:58:18.000,340,11098922,-795,0,1764986297,15161.84432376999,149.8947441900018,50702.9703408 2025-12-06,01:58:19.000,340,11098914,-795,0,1764986298,15161.817378529995,149.87359680000372,50702.935405200005 2025-12-06,01:58:20.000,340,11098904,-795,0,1764986299,15161.84432376999,149.92294070999924,50702.91444384 2025-12-06,01:58:21.000,340,11098968,-795,0,1764986300,15161.776960669995,149.90179332000116,50702.87950824001 2025-12-06,01:58:22.000,340,11099009,-795,0,1764986301,15161.776960669995,149.87359680000372,50702.9004696 2025-12-06,01:58:23.000,340,11099007,-795,0,1764986302,15161.837587459995,149.88064593000308,50702.94937944 2025-12-06,01:58:24.000,340,11098975,-795,0,1764986303,15161.82411483999,149.88769506000244,50702.9703408 2025-12-06,01:58:25.000,340,11098886,-795,0,1764986304,15161.80390590999,149.82425289000093,50702.92143096 2025-12-06,01:58:26.000,340,11098843,-795,0,1764986305,15161.817378529995,149.80310550000286,50702.95636656001 2025-12-06,01:58:27.000,340,11099013,-795,0,1764986306,15161.80390590999,149.88064593000308,50702.87252112 2025-12-06,01:58:28.000,340,11099032,-795,0,1764986307,15161.837587459995,149.83835114999965,50702.984315040005 2025-12-06,01:58:29.000,340,11098893,-795,0,1764986308,15161.79043329,149.78900724000414,50702.80264992 2025-12-06,01:58:30.000,340,11098953,-635,0,1764986309,15161.79043329,149.85949853999773,50702.886495360006 2025-12-06,01:58:31.000,340,11098940,-795,0,1764986310,15161.74327911999,149.96523549000267,50702.84457264 2025-12-06,01:58:32.000,340,11098893,-795,0,1764986311,15161.70959757,149.90884245000052,50702.82361128 2025-12-06,01:58:33.000,340,11098958,-795,0,1764986312,15161.82411483999,149.97228462000203,50702.92143096 2025-12-06,01:58:34.000,340,11098978,-795,0,1764986313,15161.756751739995,150.03572679000354,50702.82361128 2025-12-06,01:58:35.000,340,11099062,-795,0,1764986314,15161.80390590999,150.06392331000097,50702.830598399996 2025-12-06,01:58:36.000,340,11098939,-795,0,1764986315,15161.74327911999,150.0427759200029,50702.85854688001 2025-12-06,01:58:37.000,340,11099060,-795,0,1764986316,15161.776960669995,150.13441461000184,50702.78867568001 2025-12-06,01:58:38.000,340,11099027,-795,0,1764986317,15161.675916019994,150.08507069999905,50702.767714320005 2025-12-06,01:58:39.000,340,11099068,-795,0,1764986318,15161.66917971,150.13441461000184,50702.71181736001 2025-12-06,01:58:40.000,340,11099072,-795,0,1764986319,15161.7298065,150.2049059100027,50702.80264992 2025-12-06,01:58:41.000,340,11098959,-795,0,1764986320,15161.64897078,150.190807650004,50702.662907519996 2025-12-06,01:58:42.000,340,11098955,-795,0,1764986321,15161.56139874999,150.176709389998,50702.69085600001 2025-12-06,01:58:43.000,340,11098891,-795,0,1764986322,15161.635498159994,150.15556199999992,50702.767714320005 2025-12-06,01:58:44.000,340,11098983,-795,0,1764986323,15161.568135059999,150.23310243000014,50702.84457264 2025-12-06,01:58:45.000,340,11099016,-795,0,1764986324,15161.58160767999,150.19785678000335,50702.830598399996 2025-12-06,01:58:46.000,340,11099028,-795,0,1764986325,15161.527717199999,150.16966025999864,50702.87252112 2025-12-06,01:58:47.000,340,11099064,-795,0,1764986326,15161.500771959989,150.22605330000079,50702.83758552001 2025-12-06,01:58:48.000,340,11098896,-795,0,1764986327,15161.480563029989,150.25424981999822,50702.77470144 2025-12-06,01:58:49.000,340,11098948,-795,0,1764986328,15161.440145169989,150.28244634000293,50702.87252112 2025-12-06,01:58:50.000,340,11098994,-795,0,1764986329,15161.419936239989,150.26129895000486,50702.82361128 2025-12-06,01:58:51.000,340,11098914,-795,0,1764986330,15161.352573139993,150.2894954700023,50702.89348248 2025-12-06,01:58:52.000,340,11098928,-795,0,1764986331,15161.318891589988,150.27539721000358,50702.76072720001 2025-12-06,01:58:53.000,340,11098992,-795,0,1764986332,15161.305418969998,150.2894954700023,50702.935405200005 2025-12-06,01:58:54.000,340,11098916,-755,0,1764986333,15161.332364209993,150.35998677000316,50702.96335368 2025-12-06,01:58:55.000,340,11098799,-475,0,1764986334,15161.251528489993,150.34588851000444,50703.040212 2025-12-06,01:58:56.000,340,11098824,-795,0,1764986335,15161.204374319997,150.3388393799978,50702.94937944 2025-12-06,01:58:57.000,340,11098823,-795,0,1764986336,15161.062911809997,150.39523241999996,50702.91444384 2025-12-06,01:58:58.000,340,11098933,-795,0,1764986337,15161.049439189992,150.35998677000316,50702.83758552001 2025-12-06,01:58:59.000,340,11099028,-795,0,1764986338,15161.056175500002,150.31769198999973,50703.033224880004 2025-12-06,01:59:00.000,340,11098906,-795,0,1764986339,15161.029230259992,150.26129895000486,50702.92143096 2025-12-06,01:59:01.000,340,11098875,-795,0,1764986340,15160.874295130001,150.34588851000444,50703.040212 2025-12-06,01:59:02.000,340,11098969,-795,0,1764986341,15160.8540862,150.19785678000335,50702.99130216 2025-12-06,01:59:03.000,340,11098971,-795,0,1764986342,15160.921449299996,150.16261112999928,50703.08213472 2025-12-06,01:59:04.000,340,11098992,-795,0,1764986343,15160.806932029991,150.08507069999905,50702.99130216 2025-12-06,01:59:05.000,340,11098910,-795,0,1764986344,15160.779986789996,150.14851287000056,50703.01226352 2025-12-06,01:59:06.000,340,11098983,-795,0,1764986345,15160.77325048,150.04982505000226,50703.01925064 2025-12-06,01:59:07.000,340,11098911,-795,0,1764986346,15160.739568929996,150.02867766000418,50703.040212 2025-12-06,01:59:08.000,340,11098950,-795,0,1764986347,15160.71262369,150.0427759200029,50703.06816048 2025-12-06,01:59:09.000,340,11099053,-795,0,1764986348,15160.638524279995,150.02162853000482,50703.06816048 2025-12-06,01:59:10.000,340,11098871,-795,0,1764986349,15160.638524279995,150.00048113999947,50703.08912184 2025-12-06,01:59:11.000,340,11098915,-795,0,1764986350,15160.54421593999,149.9440881000046,50703.13803168 2025-12-06,01:59:12.000,340,11099042,-795,0,1764986351,15160.62505165999,150.0780215699997,50703.033224880004 2025-12-06,01:59:13.000,340,11098953,-795,0,1764986352,15160.48358914999,150.00048113999947,50702.95636656001 2025-12-06,01:59:14.000,340,11098837,-795,0,1764986353,15160.42969867,150.0427759200029,50702.998289279996 2025-12-06,01:59:15.000,340,11099091,-795,0,1764986354,15160.375808189994,150.07097244000033,50703.033224880004 2025-12-06,01:59:16.000,340,11098867,-795,0,1764986355,15160.40948974,150.0427759200029,50703.054186240006 2025-12-06,01:59:17.000,340,11098850,-795,0,1764986356,15160.348862949999,150.0427759200029,50703.1100832 2025-12-06,01:59:18.000,340,11098923,-795,0,1764986357,15160.321917709989,150.0427759200029,50703.221877120006 2025-12-06,01:59:19.000,340,11098965,-795,0,1764986358,15160.294972469994,150.0427759200029,50703.221877120006 2025-12-06,01:59:20.000,340,11098976,-795,0,1764986359,15160.247818299998,150.02162853000482,50703.200915760004 2025-12-06,01:59:21.000,340,11098956,-795,0,1764986360,15160.140037339988,150.0568741800016,50703.15899304 2025-12-06,01:59:22.000,340,11098904,-795,0,1764986361,15160.106355789998,150.00048113999947,50703.17296728001 2025-12-06,01:59:23.000,340,11098922,-795,0,1764986362,15160.065937929998,149.96523549000267,50703.24283848001 2025-12-06,01:59:24.000,340,11098974,-795,0,1764986363,15160.005311139998,150.07097244000033,50703.1799544 2025-12-06,01:59:25.000,340,11098982,-795,0,1764986364,15159.870584939992,150.09916895999777,50703.23585136 2025-12-06,01:59:26.000,340,11098983,-675,0,1764986365,15159.857112320002,150.0427759200029,50703.14501880001 2025-12-06,01:59:27.000,340,11098911,-795,0,1764986366,15159.843639699997,150.04982505000226,50703.29174832001 2025-12-06,01:59:28.000,340,11099008,-795,0,1764986367,15159.722386119996,150.0780215699997,50703.221877120006 2025-12-06,01:59:29.000,340,11099023,-795,0,1764986368,15159.63481409,150.0780215699997,50703.270786960005 2025-12-06,01:59:30.000,340,11099049,-795,0,1764986369,15159.540505749996,150.08507069999905,50703.30572256 2025-12-06,01:59:31.000,340,11098959,-635,0,1764986370,15159.48661526999,150.08507069999905,50703.2847612 2025-12-06,01:59:32.000,340,11098906,-795,0,1764986371,15159.40577954999,150.02162853000482,50703.31270968001 2025-12-06,01:59:33.000,340,11099043,-795,0,1764986372,15159.39230693,150.1414637400012,50703.38258088001 2025-12-06,01:59:34.000,340,11098966,-795,0,1764986373,15159.28452596999,150.12736548000248,50703.4245036 2025-12-06,01:59:35.000,340,11098919,-795,0,1764986374,15159.25084442,150.1414637400012,50703.319696800005 2025-12-06,01:59:36.000,340,11098956,-795,0,1764986375,15159.170008699999,150.23310243000014,50703.438477840005 2025-12-06,01:59:37.000,340,11098976,-795,0,1764986376,15159.136327149994,150.176709389998,50703.47341344 2025-12-06,01:59:38.000,340,11098921,-795,0,1764986377,15159.048755119999,150.26834808000422,50703.44546496 2025-12-06,01:59:39.000,340,11099001,-795,0,1764986378,15158.940974159988,150.31064286000037,50703.44546496 2025-12-06,01:59:40.000,340,11098954,-795,0,1764986379,15158.907292609998,150.36703590000252,50703.50834904001 2025-12-06,01:59:41.000,340,11098878,-795,0,1764986380,15158.846665819998,150.40228154999932,50703.3546324 2025-12-06,01:59:42.000,340,11098942,-795,0,1764986381,15158.759093790002,150.43047807000403,50703.44546496 2025-12-06,01:59:43.000,340,11099039,-795,0,1764986382,15158.786039029997,150.47277285000018,50703.4245036 2025-12-06,01:59:44.000,340,11098899,-795,0,1764986383,15158.799511650002,150.52916589000233,50703.45245208 2025-12-06,01:59:45.000,340,11098974,-795,0,1764986384,15158.752357479992,150.6490010999987,50703.51533616 2025-12-06,01:59:46.000,340,11099013,-795,0,1764986385,15158.691730689992,150.71244327000022,50703.487387680005 2025-12-06,01:59:47.000,340,11099039,-795,0,1764986386,15158.705203309997,150.72654152999894,50703.487387680005 2025-12-06,01:59:48.000,340,11099033,-795,0,1764986387,15158.691730689992,150.7970328299998,50703.438477840005 2025-12-06,01:59:49.000,340,11099016,-795,0,1764986388,15158.711939619992,150.88867151999875,50703.40354224 2025-12-06,01:59:50.000,340,11098948,-795,0,1764986389,15158.637840210002,150.81818021999788,50703.4245036 2025-12-06,01:59:51.000,340,11098924,-795,0,1764986390,15158.610894969992,150.88867151999875,50703.47341344 2025-12-06,01:59:52.000,340,11099004,-795,0,1764986391,15158.597422350002,150.93801543000154,50703.37559376 2025-12-06,01:59:53.000,340,11098996,-795,0,1764986392,15158.658049140002,150.93096630000218,50703.45943920001 2025-12-06,01:59:54.000,340,11098973,-795,0,1764986393,15158.664785449997,150.9944084700037,50703.333671039996 2025-12-06,01:59:55.000,340,11098926,-795,0,1764986394,15158.631103899992,150.9803102099977,50703.45245208 2025-12-06,01:59:56.000,340,11098952,-795,0,1764986395,15158.631103899992,151.01555586000177,50703.43149072001 2025-12-06,01:59:57.000,340,11099037,-795,0,1764986396,15158.678258070002,150.93801543000154,50703.34065816001 2025-12-06,01:59:58.000,340,11098853,-795,0,1764986397,15158.651312829992,151.05080150999856,50703.3546324 2025-12-06,01:59:59.000,340,11098904,-795,0,1764986398,15158.631103899992,151.0085067300024,50703.52232328 2025-12-06,02:00:00.000,340,11098911,-795,0,1764986399,15158.610894969992,150.8957206499981,50703.51533616 2025-12-06,02:00:01.000,340,11098966,-795,0,1764986400,15158.563740799997,150.8957206499981,50703.40354224 2025-12-06,02:00:02.000,340,11099061,-795,0,1764986401,15158.563740799997,150.7829345700011,50703.41751648 2025-12-06,02:00:03.000,340,11099031,-795,0,1764986402,15158.516586630001,150.7335906599983,50703.41052936001 2025-12-06,02:00:04.000,340,11099035,-795,0,1764986403,15158.408805669991,150.6983450100015,50703.45943920001 2025-12-06,02:00:05.000,340,11098954,-795,0,1764986404,15158.32796994999,150.67014849000407,50703.4245036 2025-12-06,02:00:06.000,340,11098867,-795,0,1764986405,15158.23366161,150.6630993600047,50703.41751648 2025-12-06,02:00:07.000,340,11098948,-795,0,1764986406,15158.098935409995,150.62080458000128,50703.389568000006 2025-12-06,02:00:08.000,340,11098941,-795,0,1764986407,15158.06525385999,150.52916589000233,50703.389568000006 2025-12-06,02:00:09.000,340,11098903,-795,0,1764986408,15157.876637179994,150.5362150200017,50703.57822024001 2025-12-06,02:00:10.000,340,11099039,-795,0,1764986409,15157.849691939999,150.56441153999913,50703.557258880006 2025-12-06,02:00:11.000,340,11098975,-795,0,1764986410,15157.634130019993,150.49392023999826,50703.4943748 2025-12-06,02:00:12.000,340,11098927,-715,0,1764986411,15157.607184779998,150.47277285000018,50703.51533616 2025-12-06,02:00:13.000,340,11098920,-795,0,1764986412,15157.512876439992,150.4868711099989,50703.57123312 2025-12-06,02:00:14.000,340,11098932,-795,0,1764986413,15157.324259759996,150.50801850000425,50703.58520736 2025-12-06,02:00:15.000,340,11098927,-795,0,1764986414,15157.310787139992,150.4375272000034,50703.6341172 2025-12-06,02:00:16.000,340,11098917,-795,0,1764986415,15157.19626987,150.47982197999954,50703.50834904001 2025-12-06,02:00:17.000,340,11099021,-795,0,1764986416,15157.13564308,150.55736240999977,50703.536297520004 2025-12-06,02:00:18.000,340,11099105,-795,0,1764986417,15157.041334739995,150.52211676000297,50703.564246 2025-12-06,02:00:19.000,340,11098910,-795,0,1764986418,15156.95376271,150.57850979999785,50703.501361919996 2025-12-06,02:00:20.000,340,11098923,-795,0,1764986419,15156.94702639999,150.6490010999987,50703.6341172 2025-12-06,02:00:21.000,340,11098934,-795,0,1764986420,15156.859454369995,150.67719762000343,50703.59219448 2025-12-06,02:00:22.000,340,11099001,-795,0,1764986421,15156.839245439995,150.761787180003,50703.487387680005 2025-12-06,02:00:23.000,340,11098924,-675,0,1764986422,15156.82577281999,150.77588544000173,50703.54328464 2025-12-06,02:00:24.000,340,11099030,-795,0,1764986423,15156.839245439995,150.83932761000324,50703.54328464 2025-12-06,02:00:25.000,340,11098916,-795,0,1764986424,15156.77188234,150.95916281999962,50703.557258880006 2025-12-06,02:00:26.000,340,11098932,-795,0,1764986425,15156.77188234,150.9803102099977,50703.47341344 2025-12-06,02:00:27.000,340,11098994,-795,0,1764986426,15156.758409719994,151.1283419399988,50703.40354224 2025-12-06,02:00:28.000,340,11098880,-795,0,1764986427,15156.74493709999,151.21293149999838,50703.52931040001 2025-12-06,02:00:29.000,340,11098983,-795,0,1764986428,15156.697782929994,151.26227541000117,50703.45943920001 2025-12-06,02:00:30.000,340,11098989,-795,0,1764986429,15156.664101379989,151.3398158400014,50703.46642632 2025-12-06,02:00:31.000,340,11099010,-795,0,1764986430,15156.637156139994,151.48079844000313,50703.44546496 2025-12-06,02:00:32.000,340,11098983,-795,0,1764986431,15156.623683519989,151.5653880000027,50703.43149072001 2025-12-06,02:00:33.000,340,11098979,-795,0,1764986432,15156.610210899998,151.7134197300038,50703.4943748 2025-12-06,02:00:34.000,340,11098953,-795,0,1764986433,15156.522638869988,151.76276363999932,50703.30572256 2025-12-06,02:00:35.000,340,11098975,-795,0,1764986434,15156.502429939988,151.81915668000147,50703.40354224 2025-12-06,02:00:36.000,340,11098984,-795,0,1764986435,15156.462012079988,151.8614514600049,50703.368606640004 2025-12-06,02:00:37.000,340,11098899,-795,0,1764986436,15156.441803149988,151.97423754000192,50703.40354224 2025-12-06,02:00:38.000,340,11098964,-795,0,1764986437,15156.421594219988,152.1081710100043,50703.39655512 2025-12-06,02:00:39.000,340,11098892,-795,0,1764986438,15156.435066839993,152.12226927000302,50703.4245036 2025-12-06,02:00:40.000,340,11099057,-795,0,1764986439,15156.381176360002,152.28439926000283,50703.37559376 2025-12-06,02:00:41.000,340,11099010,-795,0,1764986440,15156.293604329992,152.39718533999985,50703.29873544 2025-12-06,02:00:42.000,340,11098899,-795,0,1764986441,15156.320549570002,152.47472577000008,50703.333671039996 2025-12-06,02:00:43.000,340,11098936,-795,0,1764986442,15156.280131710002,152.53111881000223,50703.319696800005 2025-12-06,02:00:44.000,340,11098952,-795,0,1764986443,15156.219504920002,152.6016101100031,50703.29873544 2025-12-06,02:00:45.000,340,11098925,-795,0,1764986444,15156.185823369997,152.72144531999948,50703.31270968001 2025-12-06,02:00:46.000,340,11098965,-795,0,1764986445,15156.104987649996,152.77078923000226,50703.27777408 2025-12-06,02:00:47.000,340,11098941,-795,0,1764986446,15156.064569789996,152.82013313999778,50703.3546324 2025-12-06,02:00:48.000,340,11098964,-795,0,1764986447,15156.010679309991,152.81308400999842,50703.39655512 2025-12-06,02:00:49.000,340,11098903,-795,0,1764986448,15156.003942999996,152.83423140000377,50703.34065816001 2025-12-06,02:00:50.000,340,11098937,-795,0,1764986449,15155.943316209996,152.9470174800008,50703.26379984001 2025-12-06,02:00:51.000,340,11099006,-795,0,1764986450,15155.923107279996,152.87652617999993,50703.17296728001 2025-12-06,02:00:52.000,340,11098977,-795,0,1764986451,15155.81532632,152.86947705000057,50703.19392864001 2025-12-06,02:00:53.000,340,11098990,-715,0,1764986452,15155.81532632,152.74259271000483,50703.29873544 2025-12-06,02:00:54.000,340,11098943,-795,0,1764986453,15155.75469953,152.71439619000012,50703.270786960005 2025-12-06,02:00:55.000,340,11098994,-795,0,1764986454,15155.80859000999,152.69324880000204,50703.389568000006 2025-12-06,02:00:56.000,340,11098958,-795,0,1764986455,15155.741226909995,152.58046271999774,50703.3546324 2025-12-06,02:00:57.000,340,11098916,-795,0,1764986456,15155.660391189995,152.5170205500035,50703.32668392 2025-12-06,02:00:58.000,340,11098974,-795,0,1764986457,15155.559346539994,152.43243099000392,50703.34065816001 2025-12-06,02:00:59.000,340,11098928,-795,0,1764986458,15155.512192369999,152.3548905600037,50703.34065816001 2025-12-06,02:01:00.000,340,11099010,-795,0,1764986459,15155.411147719999,152.25620273999812,50703.319696800005 2025-12-06,02:01:01.000,340,11098993,-795,0,1764986460,15155.370729859998,152.17161317999853,50703.30572256 2025-12-06,02:01:02.000,340,11098955,-795,0,1764986461,15155.289894139998,152.1434166600011,50703.29873544 2025-12-06,02:01:03.000,340,11099000,-795,0,1764986462,15155.229267349998,152.07292536000023,50703.41052936001 2025-12-06,02:01:04.000,340,11098965,-795,0,1764986463,15155.168640559998,152.0235814500047,50703.34764528 2025-12-06,02:01:05.000,340,11098971,-795,0,1764986464,15155.074332219992,152.00948318999872,50703.3546324 2025-12-06,02:01:06.000,340,11098942,-795,0,1764986465,15154.966551259997,151.91784449999977,50703.2847612 2025-12-06,02:01:07.000,340,11098940,-795,0,1764986466,15154.973287569992,151.8966971100017,50703.34764528 2025-12-06,02:01:08.000,340,11098973,-795,0,1764986467,15154.905924469997,151.9460410200045,50703.389568000006 2025-12-06,02:01:09.000,340,11098999,-795,0,1764986468,15154.798143510001,151.95309015000385,50703.39655512 2025-12-06,02:01:10.000,340,11098965,-795,0,1764986469,15154.750989339991,151.96718841000256,50703.34065816001 2025-12-06,02:01:11.000,340,11098969,-795,0,1764986470,15154.643208379995,152.01653231999808,50703.36161952001 2025-12-06,02:01:12.000,340,11098900,-795,0,1764986471,15154.52869110999,152.00948318999872,50703.36161952001 2025-12-06,02:01:13.000,340,11098937,-715,0,1764986472,15154.501745869995,152.1081710100043,50703.45245208 2025-12-06,02:01:14.000,340,11098976,-795,0,1764986473,15154.420910149995,152.1786623099979,50703.37559376 2025-12-06,02:01:15.000,340,11099037,-795,0,1764986474,15154.319865499994,152.2914483900022,50703.368606640004 2025-12-06,02:01:16.000,340,11098955,-795,0,1764986475,15154.28618394999,152.32669403999898,50703.32668392 2025-12-06,02:01:17.000,340,11098885,-795,0,1764986476,15154.198611919994,152.43948012000328,50703.389568000006 2025-12-06,02:01:18.000,340,11098959,-795,0,1764986477,15154.151457749998,152.55931532999966,50703.368606640004 2025-12-06,02:01:19.000,340,11098930,-795,0,1764986478,15154.111039889998,152.6509540199986,50703.48040056001 2025-12-06,02:01:20.000,340,11099027,-795,0,1764986479,15154.057149409993,152.7355435799982,50703.40354224 2025-12-06,02:01:21.000,340,11099013,-795,0,1764986480,15153.969577379998,152.8483296600025,50703.45245208 2025-12-06,02:01:22.000,340,11098955,-795,0,1764986481,15153.915686899993,152.9470174800008,50703.438477840005 2025-12-06,02:01:23.000,340,11098949,-795,0,1764986482,15153.942632140002,152.99636139000359,50703.40354224 2025-12-06,02:01:24.000,340,11098963,-795,0,1764986483,15153.929159519997,153.03160704000038,50703.438477840005 2025-12-06,02:01:25.000,340,11099027,-795,0,1764986484,15153.841587490002,153.2219335500049,50703.43149072001 2025-12-06,02:01:26.000,340,11098923,-795,0,1764986485,15153.848323799997,153.3206213700032,50703.4245036 2025-12-06,02:01:27.000,340,11098880,-795,0,1764986486,15153.679916050001,153.39111267000408,50703.39655512 2025-12-06,02:01:28.000,340,11099001,-795,0,1764986487,15153.679916050001,153.39111267000408,50703.319696800005 2025-12-06,02:01:29.000,340,11098965,-795,0,1764986488,15153.659707120001,153.4686531000043,50703.41052936001 2025-12-06,02:01:30.000,340,11098986,-795,0,1764986489,15153.592344019991,153.5038987500011,50703.27777408 2025-12-06,02:01:31.000,340,11098912,-795,0,1764986490,15153.51824461,153.5038987500011,50703.21489000001 2025-12-06,02:01:32.000,340,11098895,-795,0,1764986491,15153.41719996,153.56029179000325,50703.34065816001 2025-12-06,02:01:33.000,340,11098959,-795,0,1764986492,15153.363309479995,153.5673409200026,50703.38258088001 2025-12-06,02:01:34.000,340,11098965,-795,0,1764986493,15153.363309479995,153.65897961000155,50703.30572256 2025-12-06,02:01:35.000,340,11099008,-795,0,1764986494,15153.26900113999,153.63783222000347,50703.36161952001 2025-12-06,02:01:36.000,340,11098972,-795,0,1764986495,15153.1746928,153.67307787000027,50703.438477840005 2025-12-06,02:01:37.000,340,11098986,-795,0,1764986496,15153.080384459994,153.7012743899977,50703.46642632 2025-12-06,02:01:38.000,340,11098954,-795,0,1764986497,15153.006285049989,153.72242178000306,50703.46642632 2025-12-06,02:01:39.000,340,11098982,-795,0,1764986498,15152.891767779998,153.72947091000242,50703.368606640004 2025-12-06,02:01:40.000,340,11099030,-795,0,1764986499,15152.898504089993,153.74356917000114,50703.45943920001 2025-12-06,02:01:41.000,340,11099001,-795,0,1764986500,15152.763777890003,153.75766742999986,50703.4245036 2025-12-06,02:01:42.000,340,11098879,-795,0,1764986501,15152.730096339998,153.77176568999857,50703.40354224 2025-12-06,02:01:43.000,340,11098933,-795,0,1764986502,15152.777250509993,153.8775026400035,50703.45245208 2025-12-06,02:01:44.000,340,11099100,-795,0,1764986503,15152.716623719993,153.82815873000072,50703.606168720005 2025-12-06,02:01:45.000,340,11098973,-795,0,1764986504,15152.655996929992,153.7999622100033,50703.57822024001 2025-12-06,02:01:46.000,340,11098896,-795,0,1764986505,15152.629051689997,153.92684654999903,50703.501361919996 2025-12-06,02:01:47.000,340,11099092,-795,0,1764986506,15152.575161209992,153.94799394000438,50703.536297520004 2025-12-06,02:01:48.000,340,11098939,-755,0,1764986507,15152.528007039997,153.9338956799984,50703.58520736 2025-12-06,02:01:49.000,340,11098948,-795,0,1764986508,15152.413489769991,153.9620922000031,50703.557258880006 2025-12-06,02:01:50.000,340,11098919,-795,0,1764986509,15152.413489769991,154.08897653999884,50703.44546496 2025-12-06,02:01:51.000,340,11098976,-795,0,1764986510,15152.373071909991,154.13832045000163,50703.368606640004 2025-12-06,02:01:52.000,340,11099043,-795,0,1764986511,15152.325917739996,154.18061522999778,50703.43149072001 2025-12-06,02:01:53.000,340,11098893,-795,0,1764986512,15152.19119153999,154.2440573999993,50703.48040056001 2025-12-06,02:01:54.000,340,11099040,-795,0,1764986513,15152.13730106,154.33569608999824,50703.487387680005 2025-12-06,02:01:55.000,340,11098984,-795,0,1764986514,15152.13730106,154.50487521000468,50703.564246 2025-12-06,02:01:56.000,340,11098939,-795,0,1764986515,15152.09014688999,154.5189734700034,50703.487387680005 2025-12-06,02:01:57.000,340,11098970,-795,0,1764986516,15152.0968832,154.58946477000427,50703.438477840005 2025-12-06,02:01:58.000,340,11098999,-795,0,1764986517,15152.083410579995,154.68110346000321,50703.45943920001 2025-12-06,02:01:59.000,340,11099022,-795,0,1764986518,15152.01604748,154.72339823999937,50703.59918160001 2025-12-06,02:02:00.000,340,11099093,-795,0,1764986519,15151.874584969999,154.85028258000239,50703.54328464 2025-12-06,02:02:01.000,340,11099087,-795,0,1764986520,15151.854376039999,154.9278230100026,50703.39655512 2025-12-06,02:02:02.000,340,11099026,-795,0,1764986521,15151.861112349994,154.98421605000476,50703.389568000006 2025-12-06,02:02:03.000,340,11098885,-795,0,1764986522,15151.834167109999,155.00536344000284,50703.47341344 2025-12-06,02:02:04.000,340,11098968,-795,0,1764986523,15151.739858769994,155.11814951999986,50703.438477840005 2025-12-06,02:02:05.000,340,11098979,-795,0,1764986524,15151.719649839994,155.18864082000073,50703.41052936001 2025-12-06,02:02:06.000,340,11099033,-795,0,1764986525,15151.706177219989,155.28027950999967,50703.4245036 2025-12-06,02:02:07.000,340,11098891,-795,0,1764986526,15151.652286739998,155.35077081000054,50703.44546496 2025-12-06,02:02:08.000,340,11099060,-795,0,1764986527,15151.584923639988,155.5199499299997,50703.32668392 2025-12-06,02:02:09.000,340,11098974,-795,0,1764986528,15151.598396259993,155.52699905999907,50703.270786960005 2025-12-06,02:02:10.000,340,11098992,-795,0,1764986529,15151.557978399993,155.68912904999888,50703.2847612 2025-12-06,02:02:11.000,340,11098934,-795,0,1764986530,15151.504087920002,155.7525712200004,50703.36161952001 2025-12-06,02:02:12.000,340,11099051,-795,0,1764986531,15151.490615299997,155.93584859999828,50703.2847612 2025-12-06,02:02:13.000,340,11099103,-675,0,1764986532,15151.416515889992,155.98519251000107,50703.26379984001 2025-12-06,02:02:14.000,340,11098978,-795,0,1764986533,15151.382834340002,156.03453642000386,50703.27777408 2025-12-06,02:02:15.000,340,11099014,-795,0,1764986534,15151.396306959992,156.2742068400039,50703.31270968001 2025-12-06,02:02:16.000,340,11099013,-795,0,1764986535,15151.389570649997,156.29535423000198,50703.389568000006 2025-12-06,02:02:17.000,340,11098909,-795,0,1764986536,15151.342416480002,156.4715824800005,50703.30572256 2025-12-06,02:02:18.000,340,11099095,-795,0,1764986537,15151.328943859997,156.54207378000137,50703.200915760004 2025-12-06,02:02:19.000,340,11098984,-795,0,1764986538,15151.301998620002,156.69010551000247,50703.2847612 2025-12-06,02:02:20.000,340,11099028,-795,0,1764986539,15151.227899209996,156.6830563800031,50703.333671039996 2025-12-06,02:02:21.000,340,11098988,-635,0,1764986540,15151.301998620002,156.88748114999908,50703.221877120006 2025-12-06,02:02:22.000,340,11099069,-795,0,1764986541,15151.221162900001,156.94387419000122,50703.152005920005 2025-12-06,02:02:23.000,340,11099088,-795,0,1764986542,15151.153799799991,156.98616897000466,50703.333671039996 2025-12-06,02:02:24.000,340,11099013,-795,0,1764986543,15151.113381939991,157.03551288000017,50703.2847612 2025-12-06,02:02:25.000,340,11099079,-795,0,1764986544,15151.05949146,157.14829896000447,50703.37559376 2025-12-06,02:02:26.000,340,11098933,-795,0,1764986545,15150.97865574,157.20469199999934,50703.26379984001 2025-12-06,02:02:27.000,340,11098957,-795,0,1764986546,15150.864138469995,157.34567460000108,50703.21489000001 2025-12-06,02:02:28.000,340,11099010,-795,0,1764986547,15150.783302749995,157.33862547000172,50703.2498256 2025-12-06,02:02:29.000,340,11098875,-795,0,1764986548,15150.655312859999,157.40911677000258,50703.319696800005 2025-12-06,02:02:30.000,340,11098917,-795,0,1764986549,15150.534059279998,157.47960807000345,50703.40354224 2025-12-06,02:02:31.000,340,11099001,-795,0,1764986550,15150.406069389988,157.4725589400041,50703.25681272 2025-12-06,02:02:32.000,340,11098933,-795,0,1764986551,15150.331969979998,157.55714850000368,50703.38258088001 2025-12-06,02:02:33.000,340,11099014,-795,0,1764986552,15150.170298539997,157.55714850000368,50703.47341344 2025-12-06,02:02:34.000,340,11099021,-795,0,1764986553,15150.055781269992,157.65583632000198,50703.487387680005 2025-12-06,02:02:35.000,340,11098962,-795,0,1764986554,15149.927791379996,157.69108196999878,50703.4943748 2025-12-06,02:02:36.000,340,11098969,-635,0,1764986555,15149.79980149,157.72632762000285,50703.487387680005 2025-12-06,02:02:37.000,340,11098940,-795,0,1764986556,15149.69202052999,157.74747501000093,50703.47341344 2025-12-06,02:02:38.000,340,11098998,-795,0,1764986557,15149.63139373999,157.72632762000285,50703.45245208 2025-12-06,02:02:39.000,340,11099060,-795,0,1764986558,15149.564030639995,157.80386805000308,50703.57123312 2025-12-06,02:02:40.000,340,11099040,-795,0,1764986559,15149.415831819999,157.87435935000394,50703.564246 2025-12-06,02:02:41.000,340,11098956,-795,0,1764986560,15149.361941339994,157.87435935000394,50703.52232328 2025-12-06,02:02:42.000,340,11098983,-795,0,1764986561,15149.281105619993,157.87435935000394,50703.557258880006 2025-12-06,02:02:43.000,340,11099060,-795,0,1764986562,15149.247424069988,157.98714543000096,50703.69700128001 2025-12-06,02:02:44.000,340,11099036,-795,0,1764986563,15149.233951449998,158.11402977000398,50703.52232328 2025-12-06,02:02:45.000,340,11099035,-795,0,1764986564,15149.193533589998,158.18452107000485,50703.6341172 2025-12-06,02:02:46.000,340,11099119,-795,0,1764986565,15149.159852039993,158.31845453999995,50703.501361919996 2025-12-06,02:02:47.000,340,11099095,-795,0,1764986566,15149.166588349988,158.51583018000383,50703.536297520004 2025-12-06,02:02:48.000,340,11098932,-795,0,1764986567,15149.139643109993,158.6356653900002,50703.52232328 2025-12-06,02:02:49.000,340,11098996,-795,0,1764986568,15149.153115729998,158.76254973000323,50703.39655512 2025-12-06,02:02:50.000,340,11098947,-795,0,1764986569,15149.153115729998,158.9035323299977,50703.37559376 2025-12-06,02:02:51.000,340,11099104,-795,0,1764986570,15149.227215139988,159.129104489999,50703.333671039996 2025-12-06,02:02:52.000,340,11099006,-795,0,1764986571,15149.274369309998,159.3264801300029,50703.34764528 2025-12-06,02:02:53.000,340,11099037,-795,0,1764986572,15149.240687759993,159.53795402999822,50703.32668392 2025-12-06,02:02:54.000,340,11098995,-795,0,1764986573,15149.321523479994,159.64369098000316,50703.21489000001 2025-12-06,02:02:55.000,340,11099006,-795,0,1764986574,15149.368677649989,159.8340174900004,50703.21489000001 2025-12-06,02:02:56.000,340,11098987,-795,0,1764986575,15149.48993122999,160.03844226000365,50703.22886424 2025-12-06,02:02:57.000,340,11098952,-795,0,1764986576,15149.47645861,160.15827747000003,50703.22886424 2025-12-06,02:02:58.000,340,11099003,-795,0,1764986577,15149.55729433,160.2922109400024,50703.19392864001 2025-12-06,02:02:59.000,340,11099095,-795,0,1764986578,15149.61792112,160.4754883200003,50703.14501880001 2025-12-06,02:03:00.000,340,11098960,-795,0,1764986579,15149.624657429995,160.65876569999818,50703.12405744001 2025-12-06,02:03:01.000,340,11099011,-795,0,1764986580,15149.65833898,160.7856500400012,50703.01226352 2025-12-06,02:03:02.000,340,11099052,-795,0,1764986581,15149.644866359995,160.87728873000015,50702.935405200005 2025-12-06,02:03:03.000,340,11098997,-795,0,1764986582,15149.61792112,161.11695915000018,50703.18694152 2025-12-06,02:03:04.000,340,11098982,-795,0,1764986583,15149.644866359995,161.20859783999913,50703.09610896001 2025-12-06,02:03:05.000,340,11099083,-795,0,1764986584,15149.61118480999,161.31433479000407,50703.08912184 2025-12-06,02:03:06.000,340,11099036,-795,0,1764986585,15149.564030639995,161.3284330500028,50703.033224880004 2025-12-06,02:03:07.000,340,11098995,-795,0,1764986586,15149.523612779994,161.49761217000196,50703.08213472 2025-12-06,02:03:08.000,340,11098942,-795,0,1764986587,15149.42930443999,161.54695608000475,50703.14501880001 2025-12-06,02:03:09.000,340,11098990,-795,0,1764986588,15149.294578239998,161.5892508600009,50702.96335368 2025-12-06,02:03:10.000,340,11099042,-795,0,1764986589,15149.166588349988,161.65974216000177,50703.08912184 2025-12-06,02:03:11.000,340,11098992,-795,0,1764986590,15149.065543700002,161.60334911999962,50703.1100832 2025-12-06,02:03:12.000,340,11098917,-795,0,1764986591,15148.924081190002,161.71613520000392,50703.15899304 2025-12-06,02:03:13.000,340,11099087,-795,0,1764986592,15148.836509159992,161.68088954999985,50703.21489000001 2025-12-06,02:03:14.000,340,11098885,-795,0,1764986593,15148.62094724,161.77957736999815,50703.30572256 2025-12-06,02:03:15.000,340,11098932,-795,0,1764986594,15148.47948473,161.7866265000048,50703.2498256 2025-12-06,02:03:16.000,340,11099069,-795,0,1764986595,15148.37170376999,161.79367563000415,50703.31270968001 2025-12-06,02:03:17.000,340,11099052,-795,0,1764986596,15148.257186499999,161.7866265000048,50703.29174832001 2025-12-06,02:03:18.000,340,11098985,-795,0,1764986597,15148.122460299994,161.82187215000158,50703.333671039996 2025-12-06,02:03:19.000,340,11099066,-795,0,1764986598,15147.967525169988,161.8007247600035,50703.39655512 2025-12-06,02:03:20.000,340,11098903,-795,0,1764986599,15147.866480520002,161.82187215000158,50703.48040056001 2025-12-06,02:03:21.000,340,11099020,-795,0,1764986600,15147.677863839992,161.85711779999838,50703.52931040001 2025-12-06,02:03:22.000,340,11098912,-795,0,1764986601,15147.630709669997,161.81482302000222,50703.501361919996 2025-12-06,02:03:23.000,340,11098982,-795,0,1764986602,15147.509456089996,161.7866265000048,50703.57822024001 2025-12-06,02:03:24.000,340,11098916,-795,0,1764986603,15147.39493881999,161.87121606000437,50703.564246 2025-12-06,02:03:25.000,340,11099043,-795,0,1764986604,15147.35452095999,161.9346582299986,50703.55027176001 2025-12-06,02:03:26.000,340,11099032,-795,0,1764986605,15147.226531069995,161.92055996999989,50703.557258880006 2025-12-06,02:03:27.000,340,11099056,-795,0,1764986606,15147.165904279995,162.07564083000034,50703.50834904001 2025-12-06,02:03:28.000,340,11098902,-795,0,1764986607,15147.01096914999,162.1461321300012,50703.50834904001 2025-12-06,02:03:29.000,340,11099000,-795,0,1764986608,15146.984023909994,162.09678821999842,50703.501361919996 2025-12-06,02:03:30.000,340,11098999,-795,0,1764986609,15146.896451879998,162.20252517000336,50703.54328464 2025-12-06,02:03:31.000,340,11098988,-795,0,1764986610,15146.728044129988,162.25186907999887,50703.45245208 2025-12-06,02:03:32.000,340,11098959,-795,0,1764986611,15146.687626270003,162.30121299000166,50703.47341344 2025-12-06,02:03:33.000,340,11098868,-795,0,1764986612,15146.586581620002,162.31531125000038,50703.44546496 2025-12-06,02:03:34.000,340,11099042,-795,0,1764986613,15146.478800659992,162.3576060300038,50703.59219448 2025-12-06,02:03:35.000,340,11098963,-795,0,1764986614,15146.330601839996,162.4774412400002,50703.57822024001 2025-12-06,02:03:36.000,340,11098879,-795,0,1764986615,15146.290183979996,162.55498167000042,50703.50834904001 2025-12-06,02:03:37.000,340,11098898,-795,0,1764986616,15146.168930399996,162.63252210000064,50703.57123312 2025-12-06,02:03:38.000,340,11099016,-795,0,1764986617,15146.04094051,162.69596427000215,50703.4943748 2025-12-06,02:03:39.000,340,11098937,-795,0,1764986618,15145.97357740999,162.65366948999872,50703.51533616 2025-12-06,02:03:40.000,340,11098939,-795,0,1764986619,15145.845587519994,162.75940644000366,50703.46642632 2025-12-06,02:03:41.000,340,11098892,-795,0,1764986620,15145.724333939994,162.79465209000045,50703.40354224 2025-12-06,02:03:42.000,340,11098901,-715,0,1764986621,15145.663707149994,162.85809426000196,50703.41052936001 2025-12-06,02:03:43.000,340,11098909,-795,0,1764986622,15145.576135119998,162.77350470000238,50703.51533616 2025-12-06,02:03:44.000,340,11098912,-795,0,1764986623,15145.630025599989,162.90743817000475,50703.46642632 2025-12-06,02:03:45.000,340,11099083,-795,0,1764986624,15145.515508329998,162.9144873000041,50703.536297520004 2025-12-06,02:03:46.000,340,11098990,-795,0,1764986625,15145.454881539998,162.89333990999876,50703.501361919996 2025-12-06,02:03:47.000,340,11098881,-795,0,1764986626,15145.387518440002,162.9849785999977,50703.487387680005 2025-12-06,02:03:48.000,340,11098899,-795,0,1764986627,15145.421199989993,163.00612599000306,50703.57822024001 2025-12-06,02:03:49.000,340,11099043,-795,0,1764986628,15145.313419029997,163.01317512000242,50703.487387680005 2025-12-06,02:03:50.000,340,11099015,-795,0,1764986629,15145.266264860002,163.02022425000177,50703.50834904001 2025-12-06,02:03:51.000,340,11099000,-795,0,1764986630,15145.185429140001,162.99202773000434,50703.501361919996 2025-12-06,02:03:52.000,340,11099029,-795,0,1764986631,15145.185429140001,163.07661729000392,50703.47341344 2025-12-06,02:03:53.000,340,11098916,-795,0,1764986632,15145.145011280001,163.0343225100005,50703.57123312 2025-12-06,02:03:54.000,340,11098942,-795,0,1764986633,15145.171956519996,163.16825598000287,50703.52931040001 2025-12-06,02:03:55.000,340,11098931,-795,0,1764986634,15145.037230319991,163.18940337000095,50703.59918160001 2025-12-06,02:03:56.000,340,11098903,-795,0,1764986635,15145.077648179991,163.18940337000095,50703.536297520004 2025-12-06,02:03:57.000,340,11098911,-795,0,1764986636,15144.93618566999,163.21055075999902,50703.55027176001 2025-12-06,02:03:58.000,340,11098844,-795,0,1764986637,15144.85534994999,163.23169815000438,50703.4943748 2025-12-06,02:03:59.000,340,11098952,-795,0,1764986638,15144.85534994999,163.30218944999797,50703.59219448 2025-12-06,02:04:00.000,340,11098949,-795,0,1764986639,15144.73409636999,163.3092385800046,50703.58520736 2025-12-06,02:04:01.000,340,11099091,-795,0,1764986640,15144.69367850999,163.33038597000268,50703.50834904001 2025-12-06,02:04:02.000,340,11098910,-795,0,1764986641,15144.61284278999,163.2951403199986,50703.46642632 2025-12-06,02:04:03.000,340,11098969,-795,0,1764986642,15144.451171349989,163.36563161999948,50703.4943748 2025-12-06,02:04:04.000,340,11098982,-795,0,1764986643,15144.377071939998,163.25284554000245,50703.557258880006 2025-12-06,02:04:05.000,340,11098918,-795,0,1764986644,15144.302972529993,163.3797298799982,50703.59918160001 2025-12-06,02:04:06.000,340,11098856,-795,0,1764986645,15144.195191569997,163.30218944999797,50703.50834904001 2025-12-06,02:04:07.000,340,11098957,-795,0,1764986646,15144.201927879993,163.33038597000268,50703.55027176001 2025-12-06,02:04:08.000,340,11098887,-795,0,1764986647,15144.127828470002,163.3444842300014,50703.58520736 2025-12-06,02:04:09.000,340,11098947,-795,0,1764986648,15144.073937989997,163.30218944999797,50703.606168720005 2025-12-06,02:04:10.000,340,11099077,-795,0,1764986649,15144.006574890002,163.23874728000374,50703.52232328 2025-12-06,02:04:11.000,340,11099090,-795,0,1764986650,15143.945948100001,163.12596119999944,50703.40354224 2025-12-06,02:04:12.000,340,11099002,-795,0,1764986651,15143.858376069991,163.15415772000415,50703.47341344 2025-12-06,02:04:13.000,340,11098939,-675,0,1764986652,15143.865112380001,163.1823542400016,50703.50834904001 2025-12-06,02:04:14.000,340,11098877,-795,0,1764986653,15143.791012969996,163.04137163999985,50703.58520736 2025-12-06,02:04:15.000,340,11099064,-795,0,1764986654,15143.69670462999,162.9849785999977,50703.6341172 2025-12-06,02:04:16.000,340,11098928,-795,0,1764986655,15143.70344094,163.0343225100005,50703.4943748 2025-12-06,02:04:17.000,340,11098922,-795,0,1764986656,15143.64281415,162.97088033999898,50703.50834904001 2025-12-06,02:04:18.000,340,11098919,-795,0,1764986657,15143.48114271,162.99202773000434,50703.43149072001 2025-12-06,02:04:19.000,340,11099051,-795,0,1764986658,15143.407043299994,162.92153643000347,50703.438477840005 2025-12-06,02:04:20.000,340,11098991,-795,0,1764986659,15143.386834369994,162.9144873000041,50703.536297520004 2025-12-06,02:04:21.000,340,11099056,-795,0,1764986660,15143.258844479999,162.84399600000324,50703.41052936001 2025-12-06,02:04:22.000,340,11099027,-715,0,1764986661,15143.245371859994,162.90743817000475,50703.47341344 2025-12-06,02:04:23.000,340,11099005,-795,0,1764986662,15143.184745069993,162.84399600000324,50703.54328464 2025-12-06,02:04:24.000,340,11099001,-795,0,1764986663,15143.191481379989,162.8862907799994,50703.45943920001 2025-12-06,02:04:25.000,340,11099002,-795,0,1764986664,15143.178008759998,162.85809426000196,50703.50834904001 2025-12-06,02:04:26.000,340,11098988,-795,0,1764986665,15143.191481379989,162.92153643000347,50703.55027176001 2025-12-06,02:04:27.000,340,11098912,-795,0,1764986666,15143.218426619998,162.7876029600011,50703.41751648 2025-12-06,02:04:28.000,340,11098988,-755,0,1764986667,15143.198217689998,163.00612599000306,50703.43149072001 2025-12-06,02:04:29.000,340,11098973,-795,0,1764986668,15143.272317099989,162.87219252000068,50703.40354224 2025-12-06,02:04:30.000,340,11099047,-795,0,1764986669,15143.292526029989,162.94268382000155,50703.37559376 2025-12-06,02:04:31.000,340,11098931,-795,0,1764986670,15143.33294388999,162.9144873000041,50703.32668392 2025-12-06,02:04:32.000,340,11099041,-795,0,1764986671,15143.380098059999,162.95678208000027,50703.24283848001 2025-12-06,02:04:33.000,340,11098893,-795,0,1764986672,15143.400306989999,162.94268382000155,50703.31270968001 2025-12-06,02:04:34.000,340,11099025,-795,0,1764986673,15143.51482425999,163.04137163999985,50703.23585136 2025-12-06,02:04:35.000,340,11098933,-795,0,1764986674,15143.48114271,163.05546989999857,50703.18694152 2025-12-06,02:04:36.000,340,11098890,-795,0,1764986675,15143.49461532999,163.06956816000456,50703.23585136 2025-12-06,02:04:37.000,340,11098954,-795,0,1764986676,15143.51482425999,163.05546989999857,50703.07514760001 2025-12-06,02:04:38.000,340,11098956,-795,0,1764986677,15143.5417695,163.097764680002,50702.97732792001 2025-12-06,02:04:39.000,340,11099042,-795,0,1764986678,15143.609132599995,163.20350162999966,50702.97732792001 2025-12-06,02:04:40.000,340,11098865,-795,0,1764986679,15143.65628676999,163.1612068500035,50703.09610896001 2025-12-06,02:04:41.000,340,11099055,-795,0,1764986680,15143.65628676999,163.1471085900048,50702.89348248 2025-12-06,02:04:42.000,340,11099073,-795,0,1764986681,15143.68323201,163.07661729000392,50702.9004696 2025-12-06,02:04:43.000,340,11098912,-795,0,1764986682,15143.70344094,163.14005945999816,50702.91444384 2025-12-06,02:04:44.000,340,11098887,-755,0,1764986683,15143.797749279991,163.16825598000287,50702.94937944 2025-12-06,02:04:45.000,340,11098948,-795,0,1764986684,15143.77754034999,163.11891207000008,50703.01226352 2025-12-06,02:04:46.000,340,11098929,-755,0,1764986685,15143.73712248999,163.10481381000136,50702.87252112 2025-12-06,02:04:47.000,340,11098929,-795,0,1764986686,15143.791012969996,163.06251902999793,50702.84457264 2025-12-06,02:04:48.000,340,11098958,-795,0,1764986687,15143.878584999991,163.0343225100005,50702.85155976 2025-12-06,02:04:49.000,340,11099068,-795,0,1764986688,15143.878584999991,163.00612599000306,50702.87252112 2025-12-06,02:04:50.000,340,11098878,-795,0,1764986689,15143.939211789992,162.94268382000155,50702.80264992 2025-12-06,02:04:51.000,340,11098952,-795,0,1764986690,15143.959420719992,162.94268382000155,50702.76072720001 2025-12-06,02:04:52.000,340,11098945,-795,0,1764986691,15144.006574890002,162.89333990999876,50702.767714320005 2025-12-06,02:04:53.000,340,11098959,-795,0,1764986692,15144.134564779997,162.8510451300026,50702.77470144 2025-12-06,02:04:54.000,340,11098890,-795,0,1764986693,15144.242345739993,162.83694687000389,50702.718804480006 2025-12-06,02:04:55.000,340,11098957,-795,0,1764986694,15144.228873120002,162.78055383000174,50702.767714320005 2025-12-06,02:04:56.000,340,11098993,-755,0,1764986695,15144.262554669993,162.8228486099979,50702.73976584001 2025-12-06,02:04:57.000,340,11099006,-795,0,1764986696,15144.316445149998,162.84399600000324,50702.71181736001 2025-12-06,02:04:58.000,340,11099048,-795,0,1764986697,15144.269290980003,162.79465209000045,50702.697843120004 2025-12-06,02:04:59.000,340,11098911,-795,0,1764986698,15144.390544559988,162.7876029600011,50702.61399768 2025-12-06,02:05:00.000,340,11098886,-795,0,1764986699,15144.410753489989,162.85809426000196,50702.64194616001 2025-12-06,02:05:01.000,340,11098944,-795,0,1764986700,15144.505061829994,162.87924165000004,50702.530152240004 2025-12-06,02:05:02.000,340,11098974,-795,0,1764986701,15144.457907659998,162.87219252000068,50702.5860492 2025-12-06,02:05:03.000,340,11098890,-795,0,1764986702,15144.646524339994,162.96383120999963,50702.50220376001 2025-12-06,02:05:04.000,340,11099024,-795,0,1764986703,15144.666733269994,163.0484207699992,50702.52316512001 2025-12-06,02:05:05.000,340,11098876,-795,0,1764986704,15144.76104161,163.12596119999944,50702.50220376001 2025-12-06,02:05:06.000,340,11098955,-795,0,1764986705,15144.83514101999,163.1823542400016,50702.45329392001 2025-12-06,02:05:07.000,340,11098968,-795,0,1764986706,15144.969867219996,163.32333684000332,50702.45329392001 2025-12-06,02:05:08.000,340,11098977,-795,0,1764986707,15144.949658289996,163.38677901000483,50702.46028104 2025-12-06,02:05:09.000,340,11099086,-795,0,1764986708,15145.111329729996,163.555958130004,50702.50919088 2025-12-06,02:05:10.000,340,11098948,-795,0,1764986709,15145.145011280001,163.5912037800008,50702.42534544001 2025-12-06,02:05:11.000,340,11099004,-795,0,1764986710,15145.266264860002,163.8026776800034,50702.33451288001 2025-12-06,02:05:12.000,340,11099015,-795,0,1764986711,15145.313419029997,163.81677594000212,50702.34848712 2025-12-06,02:05:13.000,340,11099017,-795,0,1764986712,15145.454881539998,163.99300419000065,50702.33451288001 2025-12-06,02:05:14.000,340,11099105,-795,0,1764986713,15145.475090469998,164.10579026999767,50702.18079624 2025-12-06,02:05:15.000,340,11098974,-795,0,1764986714,15145.502035709993,164.3102150400009,50702.159834879996 2025-12-06,02:05:16.000,340,11098983,-795,0,1764986715,15145.650234529989,164.38775547000114,50702.096950800005 2025-12-06,02:05:17.000,340,11098940,-795,0,1764986716,15145.717597629999,164.458246770002,50702.13887352001 2025-12-06,02:05:18.000,340,11098863,-795,0,1764986717,15145.724333939994,164.56398371999967,50702.11791216001 2025-12-06,02:05:19.000,340,11098878,-795,0,1764986718,15145.744542869994,164.6415241499999,50702.24368032 2025-12-06,02:05:20.000,340,11098938,-795,0,1764986719,15145.77148810999,164.76135936000355,50702.18778336001 2025-12-06,02:05:21.000,340,11099082,-715,0,1764986720,15145.77148810999,164.8036541399997,50702.1318864 2025-12-06,02:05:22.000,340,11098984,-795,0,1764986721,15145.83211489999,164.916440220004,50702.18778336001 2025-12-06,02:05:23.000,340,11098941,-795,0,1764986722,15145.83885121,164.97988238999824,50702.264641680005 2025-12-06,02:05:24.000,340,11098885,-795,0,1764986723,15145.818642279999,165.1138158600006,50702.24368032 2025-12-06,02:05:25.000,340,11098914,-795,0,1764986724,15145.744542869994,165.15611064000404,50702.23669320001 2025-12-06,02:05:26.000,340,11099118,-795,0,1764986725,15145.758015489999,165.17725803000212,50702.20874472001 2025-12-06,02:05:27.000,340,11099023,-795,0,1764986726,15145.805169659994,165.23365107000427,50702.28560304001 2025-12-06,02:05:28.000,340,11098955,-795,0,1764986727,15145.79169703999,165.29004410999914,50702.313551520005 2025-12-06,02:05:29.000,340,11098973,-795,0,1764986728,15145.751279179989,165.37463366999873,50702.24368032 2025-12-06,02:05:30.000,340,11098992,-795,0,1764986729,15145.717597629999,165.40283019000344,50702.2017576 2025-12-06,02:05:31.000,340,11098995,-795,0,1764986730,15145.656970839998,165.37463366999873,50702.18778336001 2025-12-06,02:05:32.000,340,11099015,-795,0,1764986731,15145.731070249989,165.4098793200028,50702.194770480004 2025-12-06,02:05:33.000,340,11098914,-795,0,1764986732,15145.805169659994,165.48037062000367,50702.2716288 2025-12-06,02:05:34.000,340,11098949,-795,0,1764986733,15145.784960729994,165.43102671000088,50702.23669320001 2025-12-06,02:05:35.000,340,11099006,-795,0,1764986734,15145.818642279999,165.52971452999918,50702.313551520005 2025-12-06,02:05:36.000,340,11098974,-795,0,1764986735,15145.79169703999,165.45217409999896,50702.25765456001 2025-12-06,02:05:37.000,340,11099014,-795,0,1764986736,15145.83211489999,165.56496018000325,50702.29957728 2025-12-06,02:05:38.000,340,11098980,-795,0,1764986737,15145.845587519994,165.5438127899979,50702.27861592 2025-12-06,02:05:39.000,340,11098970,-795,0,1764986738,15145.91968693,165.66364800000156,50702.25066744 2025-12-06,02:05:40.000,340,11098829,-795,0,1764986739,15145.906214309995,165.63545148000412,50702.29259016 2025-12-06,02:05:41.000,340,11098942,-795,0,1764986740,15145.865796449994,165.691844519999,50702.25066744 2025-12-06,02:05:42.000,340,11098906,-795,0,1764986741,15145.906214309995,165.73413930000243,50702.20874472001 2025-12-06,02:05:43.000,340,11098957,-795,0,1764986742,15145.98031372,165.79053234000457,50702.313551520005 2025-12-06,02:05:44.000,340,11098944,-795,0,1764986743,15146.03420419999,165.77643407999858,50702.2017576 2025-12-06,02:05:45.000,340,11098992,-795,0,1764986744,15146.088094679995,165.78348320999794,50702.28560304001 2025-12-06,02:05:46.000,340,11099064,-795,0,1764986745,15146.04094051,165.81167973000265,50702.28560304001 2025-12-06,02:05:47.000,340,11098884,-795,0,1764986746,15146.12177623,165.8539745099988,50702.313551520005 2025-12-06,02:05:48.000,340,11098845,-795,0,1764986747,15146.1015673,165.84692537999945,50702.41835832 2025-12-06,02:05:49.000,340,11098967,-795,0,1764986748,15146.14198516,165.88217103000352,50702.40438408001 2025-12-06,02:05:50.000,340,11098957,-795,0,1764986749,15146.108303609995,165.91741668000031,50702.40438408001 2025-12-06,02:05:51.000,340,11099031,-795,0,1764986750,15146.14198516,165.8680727700048,50702.27861592 2025-12-06,02:05:52.000,340,11099016,-795,0,1764986751,15146.11503991999,165.9385640699984,50702.46028104 2025-12-06,02:05:53.000,340,11098945,-795,0,1764986752,15146.08135837,165.98085885000182,50702.551113600006 2025-12-06,02:05:54.000,340,11098942,-795,0,1764986753,15146.007258959995,165.9667605900031,50702.50220376001 2025-12-06,02:05:55.000,340,11098942,-795,0,1764986754,15145.95336847999,165.99495711000054,50702.5860492 2025-12-06,02:05:56.000,340,11098954,-795,0,1764986755,15145.825378589994,165.99495711000054,50702.57207496001 2025-12-06,02:05:57.000,340,11098914,-795,0,1764986756,15145.731070249989,165.97380972000246,50702.52316512001 2025-12-06,02:05:58.000,340,11099042,-795,0,1764986757,15145.650234529989,166.12889058000292,50702.551113600006 2025-12-06,02:05:59.000,340,11098977,-795,0,1764986758,15145.555926189998,166.0654484100014,50702.63495904 2025-12-06,02:06:00.000,340,11098871,-795,0,1764986759,15145.515508329998,166.10774319000484,50702.67688176 2025-12-06,02:06:01.000,340,11099002,-795,0,1764986760,15145.340364269992,166.1147923200042,50702.68386888 2025-12-06,02:06:02.000,340,11099034,-795,0,1764986761,15145.205638070001,166.09364492999885,50702.648933280005 2025-12-06,02:06:03.000,340,11099012,-795,0,1764986762,15145.118066039991,166.14298884000164,50702.767714320005 2025-12-06,02:06:04.000,340,11099001,-795,0,1764986763,15145.04396663,166.10774319000484,50702.7257916 2025-12-06,02:06:05.000,340,11099070,-795,0,1764986764,15144.97660352999,166.17823448999843,50702.935405200005 2025-12-06,02:06:06.000,340,11099016,-795,0,1764986765,15144.85534994999,166.14298884000164,50702.87252112 2025-12-06,02:06:07.000,340,11099025,-795,0,1764986766,15144.79472315999,166.23462753000058,50702.94239232 2025-12-06,02:06:08.000,340,11099024,-795,0,1764986767,15144.767777919995,166.23462753000058,50702.94239232 2025-12-06,02:06:09.000,340,11099035,-595,0,1764986768,15144.76104161,166.26282404999802,50702.9703408 2025-12-06,02:06:10.000,340,11099000,-795,0,1764986769,15144.63978803,166.14298884000164,50702.935405200005 2025-12-06,02:06:11.000,340,11099021,-795,0,1764986770,15144.565688619994,166.19938188000378,50702.87252112 2025-12-06,02:06:12.000,340,11098962,-795,0,1764986771,15144.65326064999,166.150037970001,50702.9703408 2025-12-06,02:06:13.000,340,11099010,-795,0,1764986772,15144.626315409994,166.25577491999866,50703.02623776001 2025-12-06,02:06:14.000,340,11098966,-795,0,1764986773,15144.606106479994,166.2487257899993,50702.99130216 2025-12-06,02:06:15.000,340,11098997,-795,0,1764986774,15144.55221599999,166.24167665999994,50703.01226352 2025-12-06,02:06:16.000,340,11098937,-795,0,1764986775,15144.538743379999,166.23462753000058,50702.94239232 2025-12-06,02:06:17.000,340,11098853,-795,0,1764986776,15144.511798139989,166.22757840000122,50703.01226352 2025-12-06,02:06:18.000,340,11098994,-795,0,1764986777,15144.451171349989,166.25577491999866,50702.89348248 2025-12-06,02:06:19.000,340,11098946,-795,0,1764986778,15144.451171349989,166.22052927000186,50702.998289279996 2025-12-06,02:06:20.000,340,11099020,-795,0,1764986779,15144.329917769988,166.28397144000337,50702.94239232 2025-12-06,02:06:21.000,340,11098936,-795,0,1764986780,15144.222136809993,166.30511883000145,50702.94937944 2025-12-06,02:06:22.000,340,11098893,-795,0,1764986781,15144.148037400002,166.31921709000017,50702.87252112 2025-12-06,02:06:23.000,340,11098966,-795,0,1764986782,15144.040256439992,166.38265926000167,50702.9703408 2025-12-06,02:06:24.000,340,11098914,-755,0,1764986783,15143.925739170001,166.35446274000424,50702.998289279996 2025-12-06,02:06:25.000,340,11098910,-795,0,1764986784,15143.797749279991,166.40380664999975,50703.08213472 2025-12-06,02:06:26.000,340,11098920,-795,0,1764986785,15143.71691355999,166.44610143000318,50703.06117336 2025-12-06,02:06:27.000,340,11098929,-795,0,1764986786,15143.42051592,166.5588875100002,50703.11707032 2025-12-06,02:06:28.000,340,11098944,-795,0,1764986787,15143.37336174999,166.6434770699998,50703.13104456 2025-12-06,02:06:29.000,340,11099048,-795,0,1764986788,15143.211690309989,166.72806662999938,50703.17296728001 2025-12-06,02:06:30.000,340,11099007,-795,0,1764986789,15143.016337319998,166.79150880000088,50703.18694152 2025-12-06,02:06:31.000,340,11099040,-795,0,1764986790,15142.901820049992,166.81970531999832,50703.103096080005 2025-12-06,02:06:32.000,340,11098980,-795,0,1764986791,15142.753621229996,166.88314748999983,50703.19392864001 2025-12-06,02:06:33.000,340,11098977,-795,0,1764986792,15142.632367649996,166.9536387900007,50703.21489000001 2025-12-06,02:06:34.000,340,11098895,-795,0,1764986793,15142.48416883,167.1157687800005,50703.221877120006 2025-12-06,02:06:35.000,340,11098963,-795,0,1764986794,15142.38312418,167.18626008000138,50703.23585136 2025-12-06,02:06:36.000,340,11099057,-795,0,1764986795,15142.31576107999,167.2990461599984,50703.17296728001 2025-12-06,02:06:37.000,340,11098880,-795,0,1764986796,15142.22145274,167.3272426800031,50703.25681272 2025-12-06,02:06:38.000,340,11098970,-795,0,1764986797,15142.053044989989,167.52461831999972,50703.21489000001 2025-12-06,02:06:39.000,340,11099013,-795,0,1764986798,15142.019363439998,167.55281484000443,50703.21489000001 2025-12-06,02:06:40.000,340,11098933,-795,0,1764986799,15141.911582479988,167.60215874999994,50703.29174832001 2025-12-06,02:06:41.000,340,11098996,-795,0,1764986800,15141.783592589993,167.72904309000296,50703.054186240006 2025-12-06,02:06:42.000,340,11098889,-795,0,1764986801,15141.817274139998,167.74314135000168,50703.103096080005 2025-12-06,02:06:43.000,340,11098981,-795,0,1764986802,15141.810537830002,167.84887829999934,50703.2498256 2025-12-06,02:06:44.000,340,11098991,-795,0,1764986803,15141.736438419997,167.79953439000383,50703.31270968001 2025-12-06,02:06:45.000,340,11098937,-795,0,1764986804,15141.716229489997,167.9405169899983,50703.270786960005 2025-12-06,02:06:46.000,340,11098982,-795,0,1764986805,15141.594975909997,167.98281177000172,50703.29873544 2025-12-06,02:06:47.000,340,11099028,-795,0,1764986806,15141.554558049997,167.968713510003,50703.17296728001 2025-12-06,02:06:48.000,340,11099068,-795,0,1764986807,15141.487194950001,168.06035220000194,50703.27777408 2025-12-06,02:06:49.000,340,11099043,-795,0,1764986808,15141.419831849991,168.01100828999915,50703.15899304 2025-12-06,02:06:50.000,340,11098994,-795,0,1764986809,15141.34573244,168.05330307000258,50703.18694152 2025-12-06,02:06:51.000,340,11098935,-795,0,1764986810,15141.19753361999,168.08149959000002,50703.17296728001 2025-12-06,02:06:52.000,340,11099038,-795,0,1764986811,15141.11669789999,168.17313827999897,50703.13104456 2025-12-06,02:06:53.000,340,11099108,-795,0,1764986812,15141.06280742,168.24362957999983,50703.18694152 2025-12-06,02:06:54.000,340,11098966,-795,0,1764986813,15141.008916939994,168.23658045000047,50703.13104456 2025-12-06,02:06:55.000,340,11099073,-795,0,1764986814,15140.9819717,168.27182610000455,50703.221877120006 2025-12-06,02:06:56.000,340,11098947,-795,0,1764986815,15140.813563949989,168.3634647900035,50703.270786960005 2025-12-06,02:06:57.000,340,11099004,-795,0,1764986816,15140.800091329998,168.44805435000308,50703.21489000001 2025-12-06,02:06:58.000,340,11098898,-795,0,1764986817,15140.672101439988,168.44805435000308,50703.19392864001 2025-12-06,02:06:59.000,340,11099061,-795,0,1764986818,15140.651892509988,168.59608608000417,50703.27777408 2025-12-06,02:07:00.000,340,11099039,-675,0,1764986819,15140.544111549993,168.63838086000032,50703.20790288 2025-12-06,02:07:01.000,340,11098949,-795,0,1764986820,15140.490221070002,168.75821607000398,50703.13803168 2025-12-06,02:07:02.000,340,11099061,-795,0,1764986821,15140.436330589997,168.82870737000485,50703.152005920005 2025-12-06,02:07:03.000,340,11099070,-795,0,1764986822,15140.382440109992,168.91329693000444,50703.13803168 2025-12-06,02:07:04.000,340,11098914,-795,0,1764986823,15140.342022249992,169.01198475000274,50703.11707032 2025-12-06,02:07:05.000,340,11098900,-795,0,1764986824,15140.274659149996,169.1177217000004,50703.200915760004 2025-12-06,02:07:06.000,340,11098910,-795,0,1764986825,15140.240977599991,169.16001648000383,50703.09610896001 2025-12-06,02:07:07.000,340,11098985,-795,0,1764986826,15140.180350809991,169.38558863999788,50703.02623776001 2025-12-06,02:07:08.000,340,11098884,-795,0,1764986827,15140.052360919995,169.4631290699981,50703.08213472 2025-12-06,02:07:09.000,340,11099048,-795,0,1764986828,15139.99847043999,169.54066949999833,50703.07514760001 2025-12-06,02:07:10.000,340,11099040,-795,0,1764986829,15139.890689479995,169.68165210000006,50702.96335368 2025-12-06,02:07:11.000,340,11098997,-795,0,1764986830,15139.86374424,169.80853644000308,50702.94239232 2025-12-06,02:07:12.000,340,11099025,-795,0,1764986831,15139.77617220999,169.82968383000116,50702.95636656001 2025-12-06,02:07:13.000,340,11098898,-795,0,1764986832,15139.702072799999,169.94246990999818,50702.935405200005 2025-12-06,02:07:14.000,340,11098976,-795,0,1764986833,15139.69533648999,169.97771556000225,50702.85854688001 2025-12-06,02:07:15.000,340,11098974,-795,0,1764986834,15139.641446009999,170.13984555000206,50702.90745672001 2025-12-06,02:07:16.000,340,11099030,-795,0,1764986835,15139.594291839989,170.1962385900042,50702.83758552001 2025-12-06,02:07:17.000,340,11098986,-795,0,1764986836,15139.567346599993,170.3301720599993,50702.91444384 2025-12-06,02:07:18.000,340,11098904,-795,0,1764986837,15139.432620399988,170.3795159700021,50702.87252112 2025-12-06,02:07:19.000,340,11099003,-795,0,1764986838,15139.452829329988,170.49935117999848,50702.85854688001 2025-12-06,02:07:20.000,340,11098940,-795,0,1764986839,15139.439356709998,170.54869509000127,50702.767714320005 2025-12-06,02:07:21.000,340,11098881,-795,0,1764986840,15139.331575750002,170.74607072999788,50702.78867568001 2025-12-06,02:07:22.000,340,11098897,-795,0,1764986841,15139.351784680002,170.89410245999898,50702.7257916 2025-12-06,02:07:23.000,340,11099072,-795,0,1764986842,15139.338312059997,170.99983941000391,50702.71181736001 2025-12-06,02:07:24.000,340,11098940,-795,0,1764986843,15139.358520989997,171.00688854000327,50702.69085600001 2025-12-06,02:07:25.000,340,11098951,-795,0,1764986844,15139.345048369993,171.1690185300031,50702.7956628 2025-12-06,02:07:26.000,340,11099038,-795,0,1764986845,15139.318103129997,171.31705026000418,50702.697843120004 2025-12-06,02:07:27.000,340,11098994,-795,0,1764986846,15139.311366820002,171.44393459999992,50702.73277872 2025-12-06,02:07:28.000,340,11098965,-795,0,1764986847,15139.385466229993,171.5144259000008,50702.7257916 2025-12-06,02:07:29.000,340,11098942,-795,0,1764986848,15139.345048369993,171.71180154000467,50702.66989464001 2025-12-06,02:07:30.000,340,11098915,-795,0,1764986849,15139.318103129997,171.81753849000233,50702.68386888 2025-12-06,02:07:31.000,340,11099092,-795,0,1764986850,15139.250740030002,171.96557022000343,50702.57207496001 2025-12-06,02:07:32.000,340,11099046,-795,0,1764986851,15139.311366820002,172.0219632599983,50702.5860492 2025-12-06,02:07:33.000,340,11099126,-795,0,1764986852,15139.311366820002,172.1699949899994,50702.64194616001 2025-12-06,02:07:34.000,340,11098923,-795,0,1764986853,15139.324839439993,172.17704411999875,50702.67688176 2025-12-06,02:07:35.000,340,11098938,-795,0,1764986854,15139.270948960002,172.3180267200005,50702.57906208 2025-12-06,02:07:36.000,340,11099015,-795,0,1764986855,15139.230531100002,172.37441976000264,50702.62098480001 2025-12-06,02:07:37.000,340,11098998,-795,0,1764986856,15139.217058479997,172.45196019000286,50702.6559204 2025-12-06,02:07:38.000,340,11099039,-795,0,1764986857,15139.149695380002,172.57179539999925,50702.62797192 2025-12-06,02:07:39.000,340,11098867,-795,0,1764986858,15139.116013829997,172.6281884400014,50702.70483024 2025-12-06,02:07:40.000,340,11099046,-795,0,1764986859,15139.055387039996,172.6916306100029,50702.73277872 2025-12-06,02:07:41.000,340,11098913,-795,0,1764986860,15138.954342389996,172.6916306100029,50702.63495904 2025-12-06,02:07:42.000,340,11098936,-795,0,1764986861,15138.84656143,172.6916306100029,50702.60701056 2025-12-06,02:07:43.000,340,11099006,-795,0,1764986862,15138.833088809995,172.79736756000057,50702.63495904 2025-12-06,02:07:44.000,340,11098896,-795,0,1764986863,15138.79940725999,172.7268762599997,50702.68386888 2025-12-06,02:07:45.000,340,11098998,-795,0,1764986864,15138.70509892,172.70572887000162,50702.697843120004 2025-12-06,02:07:46.000,340,11098945,-795,0,1764986865,15138.66468106,172.76917104000313,50702.74675296 2025-12-06,02:07:47.000,340,11098983,-795,0,1764986866,15138.66468106,172.79736756000057,50702.66989464001 2025-12-06,02:07:48.000,340,11098996,-795,0,1764986867,15138.651208439995,172.7762201700025,50702.718804480006 2025-12-06,02:07:49.000,340,11098964,-795,0,1764986868,15138.57710902999,172.79736756000057,50702.73976584001 2025-12-06,02:07:50.000,340,11099004,-795,0,1764986869,15138.543427479999,172.81146581999928,50702.71181736001 2025-12-06,02:07:51.000,340,11099051,-795,0,1764986870,15138.435646519989,172.84671147000336,50702.71181736001 2025-12-06,02:07:52.000,340,11098961,-795,0,1764986871,15138.462591759999,172.93130103000294,50702.71181736001 2025-12-06,02:07:53.000,340,11098989,-795,0,1764986872,15138.415437589989,172.89605537999887,50702.71181736001 2025-12-06,02:07:54.000,340,11098963,-795,0,1764986873,15138.348074489993,173.0229397200019,50702.67688176 2025-12-06,02:07:55.000,340,11098932,-795,0,1764986874,15138.294184009988,173.14277492999827,50702.718804480006 2025-12-06,02:07:56.000,340,11099033,-795,0,1764986875,15138.233557219988,173.21326622999914,50702.66989464001 2025-12-06,02:07:57.000,340,11098931,-795,0,1764986876,15138.145985189993,173.36129796000023,50702.66989464001 2025-12-06,02:07:58.000,340,11098927,-795,0,1764986877,15138.085358399992,173.47408404000453,50702.61399768 2025-12-06,02:07:59.000,340,11099003,-795,0,1764986878,15137.977577439997,173.56572273000347,50702.662907519996 2025-12-06,02:08:00.000,340,11098894,-795,0,1764986879,15137.930423270001,173.78424575999816,50702.648933280005 2025-12-06,02:08:01.000,340,11098984,-675,0,1764986880,15137.836114929996,173.91113010000117,50702.5860492 2025-12-06,02:08:02.000,340,11099038,-795,0,1764986881,15137.782224449991,174.05916183000227,50702.60701056 2025-12-06,02:08:03.000,340,11098983,-795,0,1764986882,15137.755279209996,174.21424269000272,50702.697843120004 2025-12-06,02:08:04.000,340,11098949,-795,0,1764986883,15137.70138872999,174.43276572000468,50702.648933280005 2025-12-06,02:08:05.000,340,11098858,-795,0,1764986884,15137.593607769995,174.60194484000385,50702.68386888 2025-12-06,02:08:06.000,340,11098960,-795,0,1764986885,15137.62055300999,174.77817309000238,50702.648933280005 2025-12-06,02:08:07.000,340,11098999,-795,0,1764986886,15137.62728932,174.93325395000284,50702.73277872 2025-12-06,02:08:08.000,340,11099025,-795,0,1764986887,15137.51950835999,175.12358046000008,50702.67688176 2025-12-06,02:08:09.000,340,11098953,-795,0,1764986888,15137.492563119995,175.2504648000031,50702.66989464001 2025-12-06,02:08:10.000,340,11099014,-795,0,1764986889,15137.53971728999,175.4478404399997,50702.73277872 2025-12-06,02:08:11.000,340,11098971,-795,0,1764986890,15137.46561788,175.6452160800036,50702.64194616001 2025-12-06,02:08:12.000,340,11098994,-795,0,1764986891,15137.452145259995,175.72275651000382,50702.6559204 2025-12-06,02:08:13.000,340,11098893,-795,0,1764986892,15137.391518469994,175.8707882400049,50702.73277872 2025-12-06,02:08:14.000,340,11098935,-795,0,1764986893,15137.290473819994,176.01177083999937,50702.59303632001 2025-12-06,02:08:15.000,340,11098989,-795,0,1764986894,15137.263528579999,176.2020973500039,50702.62797192 2025-12-06,02:08:16.000,340,11098842,-795,0,1764986895,15137.175956549989,176.34307994999836,50702.662907519996 2025-12-06,02:08:17.000,340,11098948,-795,0,1764986896,15137.162483929998,176.46996429000137,50702.68386888 2025-12-06,02:08:18.000,340,11098985,-795,0,1764986897,15136.940185699998,176.5827503699984,50702.60701056 2025-12-06,02:08:19.000,340,11098844,-795,0,1764986898,15136.872822600002,176.70258558000205,50702.718804480006 2025-12-06,02:08:20.000,340,11098959,-795,0,1764986899,15136.818932119997,176.7589786200042,50702.648933280005 2025-12-06,02:08:21.000,340,11099066,-795,0,1764986900,15136.731360090002,176.8929120899993,50702.70483024 2025-12-06,02:08:22.000,340,11098960,-795,0,1764986901,15136.690942230001,176.91405948000465,50702.73976584001 2025-12-06,02:08:23.000,340,11098959,-795,0,1764986902,15136.603370199991,177.01979643000232,50702.830598399996 2025-12-06,02:08:24.000,340,11098860,-795,0,1764986903,15136.562952339991,177.11848425000062,50702.816624160005 2025-12-06,02:08:25.000,340,11099102,-795,0,1764986904,15136.48211661999,177.16077903000405,50702.74675296 2025-12-06,02:08:26.000,340,11098947,-795,0,1764986905,15136.36759935,177.21717206999892,50702.7956628 2025-12-06,02:08:27.000,340,11098989,-795,0,1764986906,15136.40128089999,177.32995815000322,50702.87252112 2025-12-06,02:08:28.000,340,11098923,-795,0,1764986907,15136.32044517999,177.33700728000258,50702.84457264 2025-12-06,02:08:29.000,340,11098924,-795,0,1764986908,15136.2665547,177.37225292999938,50702.85854688001 2025-12-06,02:08:30.000,340,11098994,-795,0,1764986909,15136.23960945999,177.4497933599996,50702.85854688001 2025-12-06,02:08:31.000,340,11098996,-795,0,1764986910,15136.23960945999,177.46389161999832,50702.830598399996 2025-12-06,02:08:32.000,340,11098949,-795,0,1764986911,15136.212664219995,177.58372683000198,50702.85155976 2025-12-06,02:08:33.000,340,11098964,-795,0,1764986912,15136.131828499994,177.5625794400039,50702.87252112 2025-12-06,02:08:34.000,340,11098933,-795,0,1764986913,15136.13856480999,177.59077596000134,50702.90745672001 2025-12-06,02:08:35.000,340,11099064,-795,0,1764986914,15136.152037429994,177.63307074000477,50702.83758552001 2025-12-06,02:08:36.000,340,11098961,-795,0,1764986915,15136.18571898,177.65421813000285,50702.83758552001 2025-12-06,02:08:37.000,340,11098974,-795,0,1764986916,15136.17898266999,177.71061116999772,50702.9703408 2025-12-06,02:08:38.000,340,11098830,-795,0,1764986917,15136.15877373999,177.67536552000092,50702.830598399996 2025-12-06,02:08:39.000,340,11098974,-795,0,1764986918,15136.16551005,177.68241465000028,50702.92841808001 2025-12-06,02:08:40.000,340,11098966,-795,0,1764986919,15136.16551005,177.696512909999,50702.92841808001 2025-12-06,02:08:41.000,340,11098889,-795,0,1764986920,15136.16551005,177.71766030000435,50702.7956628 2025-12-06,02:08:42.000,340,11098932,-795,0,1764986921,15136.16551005,177.7599550800005,50702.78867568001 2025-12-06,02:08:43.000,340,11098853,-795,0,1764986922,15136.11835587999,177.77405333999923,50702.85155976 2025-12-06,02:08:44.000,340,11098855,-795,0,1764986923,15136.12509219,177.68946377999964,50702.92841808001 2025-12-06,02:08:45.000,340,11098984,-795,0,1764986924,15136.05772908999,177.7247094300037,50702.94239232 2025-12-06,02:08:46.000,340,11099052,-795,0,1764986925,15135.983629679999,177.696512909999,50702.886495360006 2025-12-06,02:08:47.000,340,11099026,-795,0,1764986926,15135.983629679999,177.63307074000477,50702.92143096 2025-12-06,02:08:48.000,340,11099108,-795,0,1764986927,15135.929739199993,177.63307074000477,50702.9004696 2025-12-06,02:08:49.000,340,11098972,-795,0,1764986928,15135.923002889998,177.61192334999942,50702.96335368 2025-12-06,02:08:50.000,340,11099056,-795,0,1764986929,15135.882585029998,177.5978250900007,50702.87252112 2025-12-06,02:08:51.000,340,11098956,-795,0,1764986930,15135.848903479993,177.5132355300011,50702.92143096 2025-12-06,02:08:52.000,340,11099007,-795,0,1764986931,15135.734386210002,177.50618640000175,50702.87252112 2025-12-06,02:08:53.000,340,11098843,-795,0,1764986932,15135.700704659997,177.5978250900007,50702.95636656001 2025-12-06,02:08:54.000,340,11098922,-795,0,1764986933,15135.693968350002,177.5343829199992,50702.9703408 2025-12-06,02:08:55.000,340,11098906,-795,0,1764986934,15135.660286799997,177.43569510000088,50702.91444384 2025-12-06,02:08:56.000,340,11099006,-795,0,1764986935,15135.518824289997,177.4497933599996,50702.85155976 2025-12-06,02:08:57.000,340,11099043,-795,0,1764986936,15135.545769529992,177.45684248999896,50702.95636656001 2025-12-06,02:08:58.000,340,11098905,-795,0,1764986937,15135.471670120001,177.44274423000024,50702.82361128 2025-12-06,02:08:59.000,340,11098959,-795,0,1764986938,15135.458197499996,177.52733378999983,50702.87950824001 2025-12-06,02:09:00.000,340,11099052,-795,0,1764986939,15135.411043330001,177.45684248999896,50702.84457264 2025-12-06,02:09:01.000,340,11099010,-795,0,1764986940,15135.417779639996,177.43569510000088,50702.7956628 2025-12-06,02:09:02.000,340,11099009,-795,0,1764986941,15135.471670120001,177.45684248999896,50702.78867568001 2025-12-06,02:09:03.000,340,11098926,-795,0,1764986942,15135.390834400001,177.37930205999874,50702.83758552001 2025-12-06,02:09:04.000,340,11098923,-795,0,1764986943,15135.370625470001,177.43569510000088,50702.80264992 2025-12-06,02:09:05.000,340,11098920,-795,0,1764986944,15135.296526059996,177.3863511899981,50702.78168856 2025-12-06,02:09:06.000,340,11098899,-795,0,1764986945,15135.24263557999,177.42864597000153,50702.77470144 2025-12-06,02:09:07.000,340,11099012,-795,0,1764986946,15135.26958082,177.42864597000153,50702.78168856 2025-12-06,02:09:08.000,340,11098987,-795,0,1764986947,15135.256108199996,177.42864597000153,50702.71181736001 2025-12-06,02:09:09.000,340,11098997,-795,0,1764986948,15135.22916296,177.3863511899981,50702.62098480001 2025-12-06,02:09:10.000,340,11098959,-795,0,1764986949,15135.20221771999,177.45684248999896,50702.73976584001 2025-12-06,02:09:11.000,340,11098868,-795,0,1764986950,15135.114645689995,177.52028466000047,50702.55810072 2025-12-06,02:09:12.000,340,11099012,-795,0,1764986951,15135.094436759995,177.5343829199992,50702.697843120004 2025-12-06,02:09:13.000,340,11099011,-795,0,1764986952,15135.094436759995,177.58372683000198,50702.662907519996 2025-12-06,02:09:14.000,340,11098888,-795,0,1764986953,15135.114645689995,177.56962857000326,50702.62098480001 2025-12-06,02:09:15.000,340,11099023,-795,0,1764986954,15134.993392109995,177.6612672600022,50702.7257916 2025-12-06,02:09:16.000,340,11098957,-675,0,1764986955,15134.92602901,177.65421813000285,50702.6559204 2025-12-06,02:09:17.000,340,11099039,-795,0,1764986956,15134.885611149999,177.7247094300037,50702.70483024 2025-12-06,02:09:18.000,340,11099005,-795,0,1764986957,15134.872138529994,177.7599550800005,50702.7257916 2025-12-06,02:09:19.000,340,11099061,-795,0,1764986958,15134.791302809994,177.86569202999817,50702.71181736001 2025-12-06,02:09:20.000,340,11099031,-795,0,1764986959,15134.737412329989,177.8586428999988,50702.62797192 2025-12-06,02:09:21.000,340,11098915,-795,0,1764986960,15134.649840299993,177.97847811000247,50702.6559204 2025-12-06,02:09:22.000,340,11099078,-795,0,1764986961,15134.535323030002,178.0560185400027,50702.60701056 2025-12-06,02:09:23.000,340,11098962,-795,0,1764986962,15134.488168859993,178.06306767000206,50702.662907519996 2025-12-06,02:09:24.000,340,11098949,-755,0,1764986963,15134.447750999992,178.2040502700038,50702.74675296 2025-12-06,02:09:25.000,340,11098986,-795,0,1764986964,15134.366915279992,178.19700114000443,50702.64194616001 2025-12-06,02:09:26.000,340,11099008,-795,0,1764986965,15134.265870629992,178.3168363500008,50702.77470144 2025-12-06,02:09:27.000,340,11099006,-795,0,1764986966,15134.232189080001,178.3661802600036,50702.7956628 2025-12-06,02:09:28.000,340,11098967,-755,0,1764986967,15134.151353360001,178.43667156000447,50702.7956628 2025-12-06,02:09:29.000,340,11099025,-795,0,1764986968,15134.02336346999,178.5001137299987,50702.77470144 2025-12-06,02:09:30.000,340,11099033,-795,0,1764986969,15133.976209299995,178.54240851000213,50702.816624160005 2025-12-06,02:09:31.000,340,11098987,-795,0,1764986970,15133.86842834,178.61994894000236,50702.82361128 2025-12-06,02:09:32.000,340,11098979,-795,0,1764986971,15133.78759262,178.66929284999787,50702.80264992 2025-12-06,02:09:33.000,340,11099038,-795,0,1764986972,15133.63939379999,178.73978414999874,50702.80264992 2025-12-06,02:09:34.000,340,11098963,-795,0,1764986973,15133.511403909994,178.7468332799981,50702.74675296 2025-12-06,02:09:35.000,340,11098986,-795,0,1764986974,15133.491194979993,178.75388241000473,50702.7956628 2025-12-06,02:09:36.000,340,11098890,-755,0,1764986975,15133.417095569988,178.87371762000112,50702.74675296 2025-12-06,02:09:37.000,340,11098880,-795,0,1764986976,15133.262160439997,178.83847197000432,50702.7257916 2025-12-06,02:09:38.000,340,11098928,-675,0,1764986977,15133.241951509997,178.8596193600024,50702.73976584001 2025-12-06,02:09:39.000,340,11098996,-795,0,1764986978,15133.161115789997,178.8948650099992,50702.78867568001 2025-12-06,02:09:40.000,340,11099059,-795,0,1764986979,15133.080280069997,178.95125805000134,50702.80963704001 2025-12-06,02:09:41.000,340,11099022,-795,0,1764986980,15132.972499110001,179.0217493500022,50702.6559204 2025-12-06,02:09:42.000,340,11099003,-795,0,1764986981,15132.945553869991,179.04994586999965,50702.64194616001 2025-12-06,02:09:43.000,340,11098939,-795,0,1764986982,15132.89166339,179.17683021000266,50702.78168856 2025-12-06,02:09:44.000,340,11098918,-795,0,1764986983,15132.80409135999,179.18387934000202,50702.73976584001 2025-12-06,02:09:45.000,340,11098910,-795,0,1764986984,15132.74346456999,179.3178128100044,50702.78168856 2025-12-06,02:09:46.000,340,11098990,-795,0,1764986985,15132.72999195,179.38125497999863,50702.76072720001 2025-12-06,02:09:47.000,340,11099092,-795,0,1764986986,15132.676101469995,179.4799428000042,50702.85155976 2025-12-06,02:09:48.000,340,11099011,-795,0,1764986987,15132.62221098999,179.54338496999844,50702.73277872 2025-12-06,02:09:49.000,340,11099034,-795,0,1764986988,15132.534638959994,179.62092539999867,50702.80963704001 2025-12-06,02:09:50.000,340,11098955,-795,0,1764986989,15132.474012169994,179.64912192000338,50702.80963704001 2025-12-06,02:09:51.000,340,11099008,-795,0,1764986990,15132.44033061999,179.77600625999912,50702.830598399996 2025-12-06,02:09:52.000,340,11098921,-795,0,1764986991,15132.339285969989,179.74780974000168,50702.82361128 2025-12-06,02:09:53.000,340,11098966,-795,0,1764986992,15132.278659179989,179.83944843000063,50702.84457264 2025-12-06,02:09:54.000,340,11099059,-795,0,1764986993,15132.218032389988,180.0086275499998,50702.87950824001 2025-12-06,02:09:55.000,340,11099044,-755,0,1764986994,15132.211296079993,179.9592836400043,50702.830598399996 2025-12-06,02:09:56.000,340,11098897,-715,0,1764986995,15132.130460359993,180.02977493999788,50702.82361128 2025-12-06,02:09:57.000,340,11098957,-795,0,1764986996,15132.130460359993,180.05092233000323,50702.95636656001 2025-12-06,02:09:58.000,340,11098909,-795,0,1764986997,15132.036152020002,180.1707575399996,50702.80963704001 2025-12-06,02:09:59.000,340,11098929,-795,0,1764986998,15131.962052609997,180.19895406000433,50702.9004696 2025-12-06,02:10:00.000,340,11099066,-795,0,1764986999,15131.948579989992,180.31174014000135,50702.87950824001 2025-12-06,02:10:01.000,340,11098827,-795,0,1764987000,15131.854271650001,180.33993665999878,50702.816624160005 2025-12-06,02:10:02.000,340,11098912,-795,0,1764987001,15131.786908549991,180.38223144000222,50702.74675296 2025-12-06,02:10:03.000,340,11098983,-795,0,1764987002,15131.753227000001,180.4033788300003,50702.87252112 2025-12-06,02:10:04.000,340,11098981,-795,0,1764987003,15131.726281759991,180.5161649100046,50702.90745672001 2025-12-06,02:10:05.000,340,11099047,-795,0,1764987004,15131.60502817999,180.59370534000482,50702.82361128 2025-12-06,02:10:06.000,340,11098942,-795,0,1764987005,15131.557874009995,180.60780360000354,50702.935405200005 2025-12-06,02:10:07.000,340,11098988,-755,0,1764987006,15131.60502817999,180.6500983799997,50702.9703408 2025-12-06,02:10:08.000,340,11099001,-795,0,1764987007,15131.537665079995,180.62190186000225,50702.87950824001 2025-12-06,02:10:09.000,340,11098886,-795,0,1764987008,15131.537665079995,180.762884460004,50702.87950824001 2025-12-06,02:10:10.000,340,11098917,-795,0,1764987009,15131.49051091,180.72058968000056,50702.87252112 2025-12-06,02:10:11.000,340,11098999,-795,0,1764987010,15131.42988412,180.70649142000184,50702.71181736001 2025-12-06,02:10:12.000,340,11098884,-795,0,1764987011,15131.36252101999,180.748786199998,50702.77470144 2025-12-06,02:10:13.000,340,11098877,-755,0,1764987012,15131.38272994999,180.73468793999928,50702.94937944 2025-12-06,02:10:14.000,340,11098971,-795,0,1764987013,15131.396202569995,180.70649142000184,50702.85854688001 2025-12-06,02:10:15.000,340,11099027,-795,0,1764987014,15131.416411499995,180.70649142000184,50702.97732792001 2025-12-06,02:10:16.000,340,11099006,-795,0,1764987015,15131.456829359995,180.63600012000097,50702.865534000004 2025-12-06,02:10:17.000,340,11099063,-795,0,1764987016,15131.38272994999,180.64304925000033,50702.92143096 2025-12-06,02:10:18.000,340,11098976,-795,0,1764987017,15131.375993639995,180.6289509900016,50702.95636656001 2025-12-06,02:10:19.000,340,11098996,-795,0,1764987018,15131.48377459999,180.5302631700033,50702.94937944 2025-12-06,02:10:20.000,340,11098961,-795,0,1764987019,15131.497247219995,180.58665620999818,50702.87950824001 2025-12-06,02:10:21.000,340,11099020,-795,0,1764987020,15131.477038289995,180.52321404000395,50702.80963704001 2025-12-06,02:10:22.000,340,11099014,-795,0,1764987021,15131.42314780999,180.48091926000052,50702.85155976 2025-12-06,02:10:23.000,340,11099019,-795,0,1764987022,15131.48377459999,180.45272274000308,50702.865534000004 2025-12-06,02:10:24.000,340,11098866,-795,0,1764987023,15131.537665079995,180.37518231000286,50702.82361128 2025-12-06,02:10:25.000,340,11098956,-795,0,1764987024,15131.50398352999,180.32583840000007,50702.85155976 2025-12-06,02:10:26.000,340,11099086,-795,0,1764987025,15131.497247219995,180.27649449000455,50702.7956628 2025-12-06,02:10:27.000,340,11098943,-795,0,1764987026,15131.46356566999,180.1919049299977,50702.865534000004 2025-12-06,02:10:28.000,340,11098920,-795,0,1764987027,15131.416411499995,180.22715058000176,50702.9703408 2025-12-06,02:10:29.000,340,11099011,-795,0,1764987028,15131.456829359995,180.13551189000282,50703.00527640001 2025-12-06,02:10:30.000,340,11098991,-795,0,1764987029,15131.38272994999,180.0368240700045,50702.95636656001 2025-12-06,02:10:31.000,340,11099014,-795,0,1764987030,15131.32210315999,180.0579714600026,50702.85854688001 2025-12-06,02:10:32.000,340,11098940,-635,0,1764987031,15131.28842161,179.9592836400043,50702.80963704001 2025-12-06,02:10:33.000,340,11098979,-795,0,1764987032,15131.227794819999,179.92403799000022,50702.94239232 2025-12-06,02:10:34.000,340,11099004,-795,0,1764987033,15131.187376959999,179.90289060000214,50702.9004696 2025-12-06,02:10:35.000,340,11098911,-795,0,1764987034,15131.133486479994,179.86764494999807,50702.9004696 2025-12-06,02:10:36.000,340,11098937,-795,0,1764987035,15131.052650759993,179.83239930000127,50702.94239232 2025-12-06,02:10:37.000,340,11099007,-795,0,1764987036,15131.066123379998,179.7125640900049,50702.984315040005 2025-12-06,02:10:38.000,340,11098946,-795,0,1764987037,15131.018969209988,179.7619080000004,50702.865534000004 2025-12-06,02:10:39.000,340,11098927,-795,0,1764987038,15131.025705519998,179.74076061000233,50702.94239232 2025-12-06,02:10:40.000,340,11098954,-795,0,1764987039,15130.938133489988,179.7619080000004,50702.984315040005 2025-12-06,02:10:41.000,340,11099011,-795,0,1764987040,15130.783198359997,179.71961322000425,50702.9703408 2025-12-06,02:10:42.000,340,11099023,-795,0,1764987041,15130.769725739992,179.67731844000082,50702.92143096 2025-12-06,02:10:43.000,340,11099085,-795,0,1764987042,15130.749516809992,179.67731844000082,50702.82361128 2025-12-06,02:10:44.000,340,11098989,-795,0,1764987043,15130.756253120002,179.70551495999825,50702.84457264 2025-12-06,02:10:45.000,340,11099040,-795,0,1764987044,15130.688890019992,179.7125640900049,50702.85854688001 2025-12-06,02:10:46.000,340,11098963,-795,0,1764987045,15130.648472159992,179.80420278000383,50702.7257916 2025-12-06,02:10:47.000,340,11098958,-795,0,1764987046,15130.587845369992,179.79715365000447,50702.85155976 2025-12-06,02:10:48.000,340,11099040,-795,0,1764987047,15130.594581680001,179.69141669999954,50702.85155976 2025-12-06,02:10:49.000,340,11099038,-715,0,1764987048,15130.574372750001,179.85354668999935,50702.80264992 2025-12-06,02:10:50.000,340,11098960,-795,0,1764987049,15130.587845369992,179.85354668999935,50702.886495360006 2025-12-06,02:10:51.000,340,11099021,-795,0,1764987050,15130.587845369992,179.9592836400043,50702.830598399996 2025-12-06,02:10:52.000,340,11099014,-795,0,1764987051,15130.533954890001,180.0579714600026,50702.73976584001 2025-12-06,02:10:53.000,340,11099075,-795,0,1764987052,15130.587845369992,180.19895406000433,50702.78867568001 2025-12-06,02:10:54.000,340,11099041,-795,0,1764987053,15130.581109059996,180.304691010002,50702.80264992 2025-12-06,02:10:55.000,340,11099017,-795,0,1764987054,15130.641735849997,180.43862448000436,50702.80264992 2025-12-06,02:10:56.000,340,11098998,-795,0,1764987055,15130.688890019992,180.57960707999882,50702.816624160005 2025-12-06,02:10:57.000,340,11099076,-795,0,1764987056,15130.628263229992,180.762884460004,50702.7956628 2025-12-06,02:10:58.000,340,11099012,-795,0,1764987057,15130.715835260002,180.88976879999973,50702.69085600001 2025-12-06,02:10:59.000,340,11098899,-795,0,1764987058,15130.709098949992,181.09419357000297,50702.71181736001 2025-12-06,02:11:00.000,340,11099002,-795,0,1764987059,15130.736044190002,181.24222530000407,50702.718804480006 2025-12-06,02:11:01.000,340,11099048,-795,0,1764987060,15130.695626330002,181.40435529000388,50702.67688176 2025-12-06,02:11:02.000,340,11098999,-795,0,1764987061,15130.715835260002,181.51009224000154,50702.551113600006 2025-12-06,02:11:03.000,340,11099055,-795,0,1764987062,15130.756253120002,181.6792713600007,50702.66989464001 2025-12-06,02:11:04.000,340,11098941,-795,0,1764987063,15130.823616219997,181.89779439000267,50702.57207496001 2025-12-06,02:11:05.000,340,11099009,-795,0,1764987064,15130.850561459993,181.9753348200029,50702.56508784 2025-12-06,02:11:06.000,340,11098969,-755,0,1764987065,15130.897715630002,182.17975958999887,50702.40438408001 2025-12-06,02:11:07.000,340,11098968,-795,0,1764987066,15130.897715630002,182.32779131999996,50702.530152240004 2025-12-06,02:11:08.000,340,11099006,-795,0,1764987067,15130.985287659998,182.56041261000064,50702.50919088 2025-12-06,02:11:09.000,340,11099026,-795,0,1764987068,15131.079595999989,182.63795304000087,50702.48822952 2025-12-06,02:11:10.000,340,11098923,-795,0,1764987069,15131.059387069989,182.80713216000004,50702.516178 2025-12-06,02:11:11.000,340,11098998,-795,0,1764987070,15131.012232899993,182.90581997999834,50702.50919088 2025-12-06,02:11:12.000,340,11098997,-795,0,1764987071,15131.106541239998,183.03270432000136,50702.50919088 2025-12-06,02:11:13.000,340,11098988,-795,0,1764987072,15131.106541239998,183.2089325699999,50702.50919088 2025-12-06,02:11:14.000,340,11098905,-795,0,1764987073,15131.153695409994,183.3076203899982,50702.52316512001 2025-12-06,02:11:15.000,340,11098983,-795,0,1764987074,15131.133486479994,183.41335734000313,50702.45329392001 2025-12-06,02:11:16.000,340,11098948,-795,0,1764987075,15131.126750169999,183.59663472000102,50702.47425528001 2025-12-06,02:11:17.000,340,11099049,-795,0,1764987076,15131.140222789989,183.75171558000147,50702.52316512001 2025-12-06,02:11:18.000,340,11098971,-795,0,1764987077,15131.140222789989,183.80105949000426,50702.52316512001 2025-12-06,02:11:19.000,340,11099002,-795,0,1764987078,15131.126750169999,183.94204208999872,50702.47425528001 2025-12-06,02:11:20.000,340,11099078,-795,0,1764987079,15131.126750169999,183.90679644000193,50702.42534544001 2025-12-06,02:11:21.000,340,11099004,-795,0,1764987080,15131.113277549994,184.0407299100043,50702.432332560005 2025-12-06,02:11:22.000,340,11099066,-795,0,1764987081,15131.093068619994,184.2240072900022,50702.48822952 2025-12-06,02:11:23.000,340,11098930,-795,0,1764987082,15131.133486479994,184.21695816000283,50702.495216639996 2025-12-06,02:11:24.000,340,11099066,-795,0,1764987083,15131.099804929989,184.2733511999977,50702.481242400005 2025-12-06,02:11:25.000,340,11098870,-795,0,1764987084,15131.120013859989,184.259252939999,50702.481242400005 2025-12-06,02:11:26.000,340,11098860,-795,0,1764987085,15131.059387069989,184.30859685000178,50702.530152240004 2025-12-06,02:11:27.000,340,11098966,-795,0,1764987086,15131.086332309998,184.40728467000008,50702.383422720006 2025-12-06,02:11:28.000,340,11099027,-795,0,1764987087,15131.106541239998,184.386137280002,50702.432332560005 2025-12-06,02:11:29.000,340,11098976,-755,0,1764987088,15131.072859689993,184.49187422999967,50702.530152240004 2025-12-06,02:11:30.000,340,11098996,-795,0,1764987089,15131.113277549994,184.47777597000095,50702.4463068 2025-12-06,02:11:31.000,340,11099021,-795,0,1764987090,15131.133486479994,184.50597248999838,50702.39739696 2025-12-06,02:11:32.000,340,11099038,-795,0,1764987091,15131.194113269994,184.5976111800046,50702.42534544001 2025-12-06,02:11:33.000,340,11099011,-795,0,1764987092,15131.126750169999,184.55531640000117,50702.57906208 2025-12-06,02:11:34.000,340,11098966,-795,0,1764987093,15131.146959099999,184.5341690100031,50702.45329392001 2025-12-06,02:11:35.000,340,11098902,-795,0,1764987094,15131.207585889999,184.5694146599999,50702.45329392001 2025-12-06,02:11:36.000,340,11099056,-795,0,1764987095,15131.274948989994,184.5835129199986,50702.47425528001 2025-12-06,02:11:37.000,340,11098957,-795,0,1764987096,15131.315366849994,184.61170944000332,50702.50220376001 2025-12-06,02:11:38.000,340,11098848,-795,0,1764987097,15131.315366849994,184.59056204999797,50702.48822952 2025-12-06,02:11:39.000,340,11098950,-795,0,1764987098,15131.416411499995,184.60466031000396,50702.48822952 2025-12-06,02:11:40.000,340,11098926,-795,0,1764987099,15131.416411499995,184.56236553000053,50702.383422720006 2025-12-06,02:11:41.000,340,11098853,-795,0,1764987100,15131.45009305,184.62580770000204,50702.32053864 2025-12-06,02:11:42.000,340,11098956,-795,0,1764987101,15131.61176449,184.61875857000268,50702.33451288001 2025-12-06,02:11:43.000,340,11098863,-795,0,1764987102,15131.685863899991,184.62580770000204,50702.23669320001 2025-12-06,02:11:44.000,340,11098948,-795,0,1764987103,15131.766699619991,184.62580770000204,50702.39739696 2025-12-06,02:11:45.000,340,11099001,-795,0,1764987104,15131.887953199992,184.6681024799982,50702.327525759996 2025-12-06,02:11:46.000,340,11098960,-795,0,1764987105,15131.968788919992,184.75974117000442,50702.18778336001 2025-12-06,02:11:47.000,340,11098952,-795,0,1764987106,15132.123724049998,184.7949868200012,50702.35547424001 2025-12-06,02:11:48.000,340,11098952,-795,0,1764987107,15132.184350839998,184.87252725000144,50702.35547424001 2025-12-06,02:11:49.000,340,11098993,-715,0,1764987108,15132.346022279999,184.93596942000295,50702.22970608 2025-12-06,02:11:50.000,340,11099036,-795,0,1764987109,15132.406649069999,185.02055898000253,50702.27861592 2025-12-06,02:11:51.000,340,11098909,-795,0,1764987110,15132.447066929999,185.00646072000382,50702.18079624 2025-12-06,02:11:52.000,340,11098986,-795,0,1764987111,15132.60873837,185.0628537599987,50702.22970608 2025-12-06,02:11:53.000,340,11098987,-715,0,1764987112,15132.74346456999,185.28137679000065,50702.18079624 2025-12-06,02:11:54.000,340,11098958,-795,0,1764987113,15132.79061874,185.2531802700032,50702.23669320001 2025-12-06,02:11:55.000,340,11099009,-795,0,1764987114,15132.938817559996,185.42940852000174,50702.17380912 2025-12-06,02:11:56.000,340,11098974,-795,0,1764987115,15132.985971729991,185.45055590999982,50702.20874472001 2025-12-06,02:11:57.000,340,11098940,-795,0,1764987116,15133.060071139997,185.5210472100007,50702.25066744 2025-12-06,02:11:58.000,340,11099005,-795,0,1764987117,15133.060071139997,185.69727545999922,50702.18079624 2025-12-06,02:11:59.000,340,11098963,-795,0,1764987118,15133.221742579997,185.66907894000178,50702.24368032 2025-12-06,02:12:00.000,340,11099002,-795,0,1764987119,15133.268896749993,185.75366850000137,50702.24368032 2025-12-06,02:12:01.000,340,11099000,-795,0,1764987120,15133.295841990002,185.91579849000118,50702.215731840006 2025-12-06,02:12:02.000,340,11098943,-795,0,1764987121,15133.396886639988,185.98628979000205,50702.264641680005 2025-12-06,02:12:03.000,340,11098980,-795,0,1764987122,15133.477722359989,185.9933389200014,50702.24368032 2025-12-06,02:12:04.000,340,11098976,-795,0,1764987123,15133.491194979993,186.10612499999843,50702.25066744 2025-12-06,02:12:05.000,340,11098916,-795,0,1764987124,15133.531612839994,186.14841978000186,50702.36944848 2025-12-06,02:12:06.000,340,11098984,-795,0,1764987125,15133.565294389999,186.18366542999865,50702.194770480004 2025-12-06,02:12:07.000,340,11098902,-795,0,1764987126,15133.545085459999,186.31054977000167,50702.33451288001 2025-12-06,02:12:08.000,340,11098994,-795,0,1764987127,15133.545085459999,186.46563063000212,50702.30656440001 2025-12-06,02:12:09.000,340,11098898,-795,0,1764987128,15133.531612839994,186.4374341100047,50702.327525759996 2025-12-06,02:12:10.000,340,11098910,-795,0,1764987129,15133.538349149989,186.5713675799998,50702.2716288 2025-12-06,02:12:11.000,340,11098984,-795,0,1764987130,15133.477722359989,186.5995641000045,50702.17380912 2025-12-06,02:12:12.000,340,11099025,-795,0,1764987131,15133.524876529998,186.71939931000088,50702.25066744 2025-12-06,02:12:13.000,340,11099017,-795,0,1764987132,15133.531612839994,186.81808712999918,50702.33451288001 2025-12-06,02:12:14.000,340,11098913,-795,0,1764987133,15133.470986049993,186.80398887000047,50702.30656440001 2025-12-06,02:12:15.000,340,11098996,-795,0,1764987134,15133.477722359989,186.95906973000092,50702.495216639996 2025-12-06,02:12:16.000,340,11098963,-795,0,1764987135,15133.430568189993,187.0295610300018,50702.41835832 2025-12-06,02:12:17.000,340,11098926,-795,0,1764987136,15133.437304499988,187.08595407000394,50702.47425528001 2025-12-06,02:12:18.000,340,11098860,-755,0,1764987137,15133.390150329993,187.19874015000096,50702.495216639996 2025-12-06,02:12:19.000,340,11098904,-795,0,1764987138,15133.363205089998,187.16349450000416,50702.45329392001 2025-12-06,02:12:20.000,340,11098946,-795,0,1764987139,15133.262160439997,187.31152622999798,50702.4463068 2025-12-06,02:12:21.000,340,11098956,-795,0,1764987140,15133.208269959992,187.41021405000356,50702.362461360004 2025-12-06,02:12:22.000,340,11099047,-795,0,1764987141,15133.120697929997,187.44545970000036,50702.47425528001 2025-12-06,02:12:23.000,340,11098891,-795,0,1764987142,15133.100488999997,187.49480361000315,50702.54412648001 2025-12-06,02:12:24.000,340,11098900,-795,0,1764987143,15133.033125900001,187.55119664999802,50702.495216639996 2025-12-06,02:12:25.000,340,11098916,-795,0,1764987144,15132.945553869991,187.57939317000273,50702.56508784 2025-12-06,02:12:26.000,340,11098990,-795,0,1764987145,15132.938817559996,187.63578621000488,50702.57207496001 2025-12-06,02:12:27.000,340,11098972,-795,0,1764987146,15132.898399699996,187.6992283799991,50702.56508784 2025-12-06,02:12:28.000,340,11098930,-795,0,1764987147,15132.81082767,187.79086706999806,50702.67688176 2025-12-06,02:12:29.000,340,11098999,-795,0,1764987148,15132.84450921999,187.7485722900019,50702.64194616001 2025-12-06,02:12:30.000,340,11098891,-795,0,1764987149,15132.70978302,187.86840749999828,50702.62797192 2025-12-06,02:12:31.000,340,11098894,-795,0,1764987150,15132.62221098999,187.92480054000043,50702.60701056 2025-12-06,02:12:32.000,340,11098984,-795,0,1764987151,15132.60873837,187.98824271000194,50702.77470144 2025-12-06,02:12:33.000,340,11099035,-795,0,1764987152,15132.474012169994,188.00939010000002,50702.76072720001 2025-12-06,02:12:34.000,340,11098947,-795,0,1764987153,15132.42012168999,188.03758662000473,50702.7956628 2025-12-06,02:12:35.000,340,11098985,-795,0,1764987154,15132.372967519994,188.18561834999855,50702.767714320005 2025-12-06,02:12:36.000,340,11098884,-795,0,1764987155,15132.312340729994,188.2067657400039,50702.73277872 2025-12-06,02:12:37.000,340,11098944,-795,0,1764987156,15132.265186559998,188.24906052000006,50702.80264992 2025-12-06,02:12:38.000,340,11098920,-795,0,1764987157,15132.197823459988,188.29840443000285,50702.82361128 2025-12-06,02:12:39.000,340,11098922,-795,0,1764987158,15132.164141909998,188.33365007999964,50702.87950824001 2025-12-06,02:12:40.000,340,11098975,-795,0,1764987159,15132.063097259997,188.43938703000458,50702.97732792001 2025-12-06,02:12:41.000,340,11098951,-795,0,1764987160,15131.975525230002,188.5028291999988,50702.83758552001 2025-12-06,02:12:42.000,340,11098911,-795,0,1764987161,15131.962052609997,188.5874187599984,50702.90745672001 2025-12-06,02:12:43.000,340,11098919,-475,0,1764987162,15131.908162129992,188.5874187599984,50702.9703408 2025-12-06,02:12:44.000,340,11098890,-795,0,1764987163,15131.894689510002,188.68610658000398,50703.02623776001 2025-12-06,02:12:45.000,340,11098969,-675,0,1764987164,15131.874480580002,188.65791005999927,50703.033224880004 2025-12-06,02:12:46.000,340,11099018,-795,0,1764987165,15131.800381169996,188.77069614000357,50702.935405200005 2025-12-06,02:12:47.000,340,11098933,-795,0,1764987166,15131.800381169996,188.77069614000357,50702.92841808001 2025-12-06,02:12:48.000,340,11098935,-795,0,1764987167,15131.753227000001,188.80594179000036,50703.040212 2025-12-06,02:12:49.000,340,11098956,-795,0,1764987168,15131.766699619991,188.8834822200006,50702.94239232 2025-12-06,02:12:50.000,340,11098943,-635,0,1764987169,15131.800381169996,188.8482365700038,50702.998289279996 2025-12-06,02:12:51.000,340,11099103,-755,0,1764987170,15131.800381169996,188.91167873999802,50702.92143096 2025-12-06,02:12:52.000,340,11098998,-795,0,1764987171,15131.766699619991,188.9610226500008,50702.9703408 2025-12-06,02:12:53.000,340,11099004,-795,0,1764987172,15131.766699619991,188.97512090999953,50703.01925064 2025-12-06,02:12:54.000,340,11099016,-795,0,1764987173,15131.759963309996,189.00331743000424,50703.01925064 2025-12-06,02:12:55.000,340,11099018,-635,0,1764987174,15131.834062720001,189.0103665600036,50703.033224880004 2025-12-06,02:12:56.000,340,11098937,-795,0,1764987175,15131.834062720001,189.0949561200032,50703.00527640001 2025-12-06,02:12:57.000,340,11098977,-635,0,1764987176,15131.881216889997,189.11610351000127,50703.054186240006 2025-12-06,02:12:58.000,340,11098959,-795,0,1764987177,15131.861007959997,189.1090543800019,50703.02623776001 2025-12-06,02:12:59.000,340,11098896,-795,0,1764987178,15131.881216889997,189.12315264000063,50703.040212 2025-12-06,02:13:00.000,340,11099020,-795,0,1764987179,15131.908162129992,189.17954568000278,50703.01226352 2025-12-06,02:13:01.000,340,11098874,-795,0,1764987180,15131.874480580002,189.08085786000447,50702.9703408 2025-12-06,02:13:02.000,340,11098974,-795,0,1764987181,15131.854271650001,189.13725089999934,50702.935405200005 2025-12-06,02:13:03.000,340,11098949,-795,0,1764987182,15131.901425819997,189.17954568000278,50702.998289279996 2025-12-06,02:13:04.000,340,11099070,-635,0,1764987183,15131.968788919992,189.16544742000406,50702.9703408 2025-12-06,02:13:05.000,340,11099014,-795,0,1764987184,15131.968788919992,189.06675959999848,50703.07514760001 2025-12-06,02:13:06.000,340,11098923,-795,0,1764987185,15131.975525230002,189.13020176999999,50703.033224880004 2025-12-06,02:13:07.000,340,11098993,-795,0,1764987186,15131.968788919992,189.13020176999999,50703.040212 2025-12-06,02:13:08.000,340,11098975,-795,0,1764987187,15132.009206779992,189.05266133999976,50703.12405744001 2025-12-06,02:13:09.000,340,11098992,-795,0,1764987188,15132.009206779992,189.01741569000296,50703.14501880001 2025-12-06,02:13:10.000,340,11098951,-675,0,1764987189,15132.009206779992,188.95397352000145,50703.13803168 2025-12-06,02:13:11.000,340,11098970,-755,0,1764987190,15131.881216889997,188.91167873999802,50703.11707032 2025-12-06,02:13:12.000,340,11098926,-795,0,1764987191,15131.935107370002,188.91167873999802,50703.13104456 2025-12-06,02:13:13.000,340,11098979,-795,0,1764987192,15131.894689510002,188.78479440000228,50703.12405744001 2025-12-06,02:13:14.000,340,11098868,-795,0,1764987193,15131.834062720001,188.71430310000142,50703.13104456 2025-12-06,02:13:15.000,340,11099009,-795,0,1764987194,15131.800381169996,188.67905745000462,50703.13104456 2025-12-06,02:13:16.000,340,11099066,-795,0,1764987195,15131.726281759991,188.5874187599984,50703.21489000001 2025-12-06,02:13:17.000,340,11099019,-795,0,1764987196,15131.69260021,188.44643616000394,50703.26379984001 2025-12-06,02:13:18.000,340,11098994,-795,0,1764987197,15131.60502817999,188.340699209999,50703.200915760004 2025-12-06,02:13:19.000,340,11098968,-795,0,1764987198,15131.52419245999,188.3054535600022,50703.30572256 2025-12-06,02:13:20.000,340,11098999,-795,0,1764987199,15131.456829359995,188.24906052000006,50703.2847612 2025-12-06,02:13:21.000,340,11099021,-795,0,1764987200,15131.295157919994,188.19971661000454,50703.2847612 2025-12-06,02:13:22.000,340,11098907,-795,0,1764987201,15131.234531129994,188.0305374899981,50703.270786960005 2025-12-06,02:13:23.000,340,11098961,-795,0,1764987202,15131.106541239998,188.0305374899981,50703.2847612 2025-12-06,02:13:24.000,340,11098995,-795,0,1764987203,15130.992023969993,187.88250576000428,50703.38258088001 2025-12-06,02:13:25.000,340,11098926,-795,0,1764987204,15130.924660869998,187.7979162000047,50703.41052936001 2025-12-06,02:13:26.000,340,11098939,-795,0,1764987205,15130.830352529993,187.77676880999934,50703.368606640004 2025-12-06,02:13:27.000,340,11099003,-795,0,1764987206,15130.762989429997,187.64283534000424,50703.41052936001 2025-12-06,02:13:28.000,340,11099037,-795,0,1764987207,15130.736044190002,187.63578621000488,50703.44546496 2025-12-06,02:13:29.000,340,11099018,-795,0,1764987208,15130.641735849997,187.59349143000145,50703.46642632 2025-12-06,02:13:30.000,340,11099072,-795,0,1764987209,15130.608054299992,187.55824578000465,50703.41052936001 2025-12-06,02:13:31.000,340,11099038,-795,0,1764987210,15130.533954890001,187.53004925999994,50703.37559376 2025-12-06,02:13:32.000,340,11098970,-795,0,1764987211,15130.480064409996,187.5018527400025,50703.44546496 2025-12-06,02:13:33.000,340,11098967,-795,0,1764987212,15130.45311917,187.54414751999866,50703.41751648 2025-12-06,02:13:34.000,340,11099006,-795,0,1764987213,15130.439646549996,187.5018527400025,50703.45245208 2025-12-06,02:13:35.000,340,11098986,-795,0,1764987214,15130.426173929991,187.46660708999843,50703.438477840005 2025-12-06,02:13:36.000,340,11098936,-755,0,1764987215,15130.38575606999,187.51595100000122,50703.48040056001 2025-12-06,02:13:37.000,340,11098970,-795,0,1764987216,15130.39249238,187.57939317000273,50703.45943920001 2025-12-06,02:13:38.000,340,11098999,-795,0,1764987217,15130.39249238,187.60758969000017,50703.46642632 2025-12-06,02:13:39.000,340,11099065,-715,0,1764987218,15130.34533820999,187.62873707999825,50703.44546496 2025-12-06,02:13:40.000,340,11099039,-795,0,1764987219,15130.40596499999,187.6992283799991,50703.536297520004 2025-12-06,02:13:41.000,340,11099016,-795,0,1764987220,15130.318392969995,187.76971967999998,50703.36161952001 2025-12-06,02:13:42.000,340,11099028,-795,0,1764987221,15130.318392969995,187.86135836999892,50703.38258088001 2025-12-06,02:13:43.000,340,11099028,-795,0,1764987222,15130.28471141999,187.9459479299985,50703.41052936001 2025-12-06,02:13:44.000,340,11098975,-795,0,1764987223,15130.29144773,187.9952918400013,50703.39655512 2025-12-06,02:13:45.000,340,11098938,-795,0,1764987224,15130.19040308,188.10807791999832,50703.389568000006 2025-12-06,02:13:46.000,340,11098989,-795,0,1764987225,15130.19040308,188.24906052000006,50703.34764528 2025-12-06,02:13:47.000,340,11099023,-795,0,1764987226,15130.20387569999,188.28430617000413,50703.39655512 2025-12-06,02:13:48.000,340,11098919,-795,0,1764987227,15130.116303669995,188.37594486000307,50703.36161952001 2025-12-06,02:13:49.000,340,11098997,-795,0,1764987228,15130.116303669995,188.41823963999923,50703.368606640004 2025-12-06,02:13:50.000,340,11098939,-715,0,1764987229,15130.055676879994,188.46053442000266,50703.34764528 2025-12-06,02:13:51.000,340,11098923,-475,0,1764987230,15130.04894057,188.6508609299999,50703.270786960005 2025-12-06,02:13:52.000,340,11098981,-795,0,1764987231,15130.04894057,188.7002048400027,50703.32668392 2025-12-06,02:13:53.000,340,11099045,-795,0,1764987232,15130.14324890999,188.7354504899995,50703.34764528 2025-12-06,02:13:54.000,340,11098977,-795,0,1764987233,15130.075885809994,188.7636470100042,50703.32668392 2025-12-06,02:13:55.000,340,11098980,-795,0,1764987234,15130.0691495,188.84118744000443,50703.34065816001 2025-12-06,02:13:56.000,340,11098954,-795,0,1764987235,15130.075885809994,188.8341383099978,50703.41751648 2025-12-06,02:13:57.000,340,11098946,-795,0,1764987236,15130.055676879994,188.78479440000228,50703.368606640004 2025-12-06,02:13:58.000,340,11099032,-795,0,1764987237,15130.06241318999,188.80594179000036,50703.34764528 2025-12-06,02:13:59.000,340,11099068,-795,0,1764987238,15130.14998522,188.90462960999866,50703.41751648 2025-12-06,02:14:00.000,340,11099004,-795,0,1764987239,15130.19040308,188.8975804799993,50703.37559376 2025-12-06,02:14:01.000,340,11099017,-795,0,1764987240,15130.20387569999,188.93282613000338,50703.333671039996 2025-12-06,02:14:02.000,340,11098978,-795,0,1764987241,15130.19040308,188.92577700000402,50703.200915760004 2025-12-06,02:14:03.000,340,11098985,-715,0,1764987242,15130.25102987,188.92577700000402,50703.368606640004 2025-12-06,02:14:04.000,340,11099081,-795,0,1764987243,15130.298184039995,188.8834822200006,50703.389568000006 2025-12-06,02:14:05.000,340,11098988,-795,0,1764987244,15130.31165666,188.90462960999866,50703.41052936001 2025-12-06,02:14:06.000,340,11099037,-755,0,1764987245,15130.338601899995,188.87643309000123,50703.333671039996 2025-12-06,02:14:07.000,340,11098895,-795,0,1764987246,15130.358810829995,188.86938396000187,50703.4245036 2025-12-06,02:14:08.000,340,11098987,-795,0,1764987247,15130.39249238,188.82708917999844,50703.43149072001 2025-12-06,02:14:09.000,340,11098845,-795,0,1764987248,15130.459855479996,188.82004004999908,50703.29174832001 2025-12-06,02:14:10.000,340,11098990,-795,0,1764987249,15130.426173929991,188.80594179000036,50703.26379984001 2025-12-06,02:14:11.000,340,11098944,-795,0,1764987250,15130.45311917,188.80594179000036,50703.25681272 2025-12-06,02:14:12.000,340,11098971,-795,0,1764987251,15130.45311917,188.8623348300025,50703.27777408 2025-12-06,02:14:13.000,340,11098996,-795,0,1764987252,15130.513745960001,188.8482365700038,50703.40354224 2025-12-06,02:14:14.000,340,11099009,-795,0,1764987253,15130.594581680001,188.80594179000036,50703.30572256 2025-12-06,02:14:15.000,340,11098999,-795,0,1764987254,15130.601317989996,188.87643309000123,50703.333671039996 2025-12-06,02:14:16.000,340,11099003,-795,0,1764987255,15130.587845369992,188.8341383099978,50703.32668392 2025-12-06,02:14:17.000,340,11098979,-795,0,1764987256,15130.648472159992,188.86938396000187,50703.3546324 2025-12-06,02:14:18.000,340,11098981,-795,0,1764987257,15130.608054299992,188.8482365700038,50703.34065816001 2025-12-06,02:14:19.000,340,11098993,-795,0,1764987258,15130.621526919997,188.89053134999995,50703.34764528 2025-12-06,02:14:20.000,340,11098896,-795,0,1764987259,15130.655208470002,188.97512090999953,50703.270786960005 2025-12-06,02:14:21.000,340,11098983,-795,0,1764987260,15130.634999540001,188.99626830000489,50703.21489000001 2025-12-06,02:14:22.000,340,11098902,-795,0,1764987261,15130.634999540001,189.05266133999976,50703.15899304 2025-12-06,02:14:23.000,340,11099084,-795,0,1764987262,15130.587845369992,189.12315264000063,50703.1100832 2025-12-06,02:14:24.000,340,11098980,-795,0,1764987263,15130.608054299992,189.17954568000278,50703.23585136 2025-12-06,02:14:25.000,340,11098989,-795,0,1764987264,15130.601317989996,189.24298785000428,50703.20790288 2025-12-06,02:14:26.000,340,11099050,-795,0,1764987265,15130.547427509991,189.28528263000044,50703.11707032 2025-12-06,02:14:27.000,340,11099000,-795,0,1764987266,15130.533954890001,189.3557739300013,50703.152005920005 2025-12-06,02:14:28.000,340,11099011,-795,0,1764987267,15130.507009649991,189.4544617499996,50703.09610896001 2025-12-06,02:14:29.000,340,11098996,-795,0,1764987268,15130.49353703,189.58134609000263,50703.13803168 2025-12-06,02:14:30.000,340,11099052,-795,0,1764987269,15130.49353703,189.63773913000477,50703.13104456 2025-12-06,02:14:31.000,340,11099030,-795,0,1764987270,15130.38575606999,189.6518373900035,50702.984315040005 2025-12-06,02:14:32.000,340,11098985,-795,0,1764987271,15130.466591789991,189.7998691200046,50703.00527640001 2025-12-06,02:14:33.000,340,11098923,-795,0,1764987272,15130.40596499999,189.9479008499984,50703.17296728001 2025-12-06,02:14:34.000,340,11099060,-795,0,1764987273,15130.399228689996,190.01839214999927,50703.07514760001 2025-12-06,02:14:35.000,340,11099006,-795,0,1764987274,15130.419437619996,190.10298170999886,50702.998289279996 2025-12-06,02:14:36.000,340,11099003,-795,0,1764987275,15130.446382859991,190.2087186600038,50703.06816048 2025-12-06,02:14:37.000,340,11099015,-795,0,1764987276,15130.560900129996,190.30035735000274,50703.06117336 2025-12-06,02:14:38.000,340,11099031,-795,0,1764987277,15130.614790610001,190.43429081999784,50702.94937944 2025-12-06,02:14:39.000,340,11099004,-795,0,1764987278,15130.648472159992,190.62461733000237,50702.9703408 2025-12-06,02:14:40.000,340,11098946,-795,0,1764987279,15130.641735849997,190.7021577600026,50703.06816048 2025-12-06,02:14:41.000,340,11099020,-795,0,1764987280,15130.729307879992,190.8642877500024,50702.91444384 2025-12-06,02:14:42.000,340,11098952,-795,0,1764987281,15130.810143599992,191.0475651300003,50702.92841808001 2025-12-06,02:14:43.000,340,11098980,-795,0,1764987282,15130.904451939998,191.16740034000395,50703.06117336 2025-12-06,02:14:44.000,340,11098940,-795,0,1764987283,15130.917924559988,191.32953033000376,50702.92841808001 2025-12-06,02:14:45.000,340,11099093,-795,0,1764987284,15130.958342419988,191.49870945000293,50702.96335368 2025-12-06,02:14:46.000,340,11098984,-795,0,1764987285,15131.005496589998,191.6678885700021,50702.9703408 2025-12-06,02:14:47.000,340,11099014,-795,0,1764987286,15131.099804929989,191.85821507999935,50702.90745672001 2025-12-06,02:14:48.000,340,11098995,-795,0,1764987287,15131.153695409994,192.00624681000045,50702.9004696 2025-12-06,02:14:49.000,340,11098893,-795,0,1764987288,15131.153695409994,192.20362245000433,50702.91444384 2025-12-06,02:14:50.000,340,11098980,-795,0,1764987289,15131.194113269994,192.3728015700035,50702.865534000004 2025-12-06,02:14:51.000,340,11098935,-795,0,1764987290,15131.20084957999,192.56312808000075,50702.87252112 2025-12-06,02:14:52.000,340,11098978,-795,0,1764987291,15131.180640649989,192.84509328000422,50702.92841808001 2025-12-06,02:14:53.000,340,11099021,-795,0,1764987292,15131.194113269994,192.9649284900006,50702.87950824001 2025-12-06,02:14:54.000,340,11099002,-795,0,1764987293,15131.194113269994,193.12705848000041,50702.865534000004 2025-12-06,02:14:55.000,340,11098997,-795,0,1764987294,15131.187376959999,193.2750902100015,50702.998289279996 2025-12-06,02:14:56.000,340,11098949,-795,0,1764987295,15131.227794819999,193.53590801999962,50703.08912184 2025-12-06,02:14:57.000,340,11098936,-795,0,1764987296,15131.180640649989,193.68393975000072,50703.11707032 2025-12-06,02:14:58.000,340,11098980,-795,0,1764987297,15131.146959099999,193.8672171299986,50703.02623776001 2025-12-06,02:14:59.000,340,11099014,-795,0,1764987298,15131.059387069989,194.05754364000313,50703.054186240006 2025-12-06,02:15:00.000,340,11098972,-795,0,1764987299,15130.985287659998,194.18442797999887,50703.165980159996 2025-12-06,02:15:01.000,340,11098936,-795,0,1764987300,15130.944869799998,194.4100001400002,50702.998289279996 2025-12-06,02:15:02.000,340,11098953,-795,0,1764987301,15130.864034079998,194.52983535000385,50703.054186240006 2025-12-06,02:15:03.000,340,11098947,-795,0,1764987302,15130.830352529993,194.6214740400028,50703.11707032 2025-12-06,02:15:04.000,340,11098952,-795,0,1764987303,15130.715835260002,194.83294793999812,50703.09610896001 2025-12-06,02:15:05.000,340,11098931,-795,0,1764987304,15130.668681089992,194.9316357600037,50703.152005920005 2025-12-06,02:15:06.000,340,11099037,-795,0,1764987305,15130.614790610001,195.0655692299988,50703.13104456 2025-12-06,02:15:07.000,340,11098983,-795,0,1764987306,15130.4733281,195.23474834999797,50703.27777408 2025-12-06,02:15:08.000,340,11099029,-795,0,1764987307,15130.49353703,195.3757309499997,50703.26379984001 2025-12-06,02:15:09.000,340,11099029,-795,0,1764987308,15130.40596499999,195.44622225000057,50703.319696800005 2025-12-06,02:15:10.000,340,11099057,-795,0,1764987309,15130.30492034999,195.4603205099993,50703.319696800005 2025-12-06,02:15:11.000,340,11098989,-755,0,1764987310,15130.237557249995,195.60130311000103,50703.31270968001 2025-12-06,02:15:12.000,340,11099065,-795,0,1764987311,15130.21061201,195.65769615000318,50703.32668392 2025-12-06,02:15:13.000,340,11098959,-795,0,1764987312,15130.156721529995,195.69999092999933,50703.41751648 2025-12-06,02:15:14.000,340,11098987,-795,0,1764987313,15130.10956736,195.76343310000084,50703.45245208 2025-12-06,02:15:15.000,340,11098920,-795,0,1764987314,15130.015259019994,195.74933484000212,50703.51533616 2025-12-06,02:15:16.000,340,11098839,-795,0,1764987315,15129.934423299994,195.7704822300002,50703.47341344 2025-12-06,02:15:17.000,340,11098975,-795,0,1764987316,15129.914214369994,195.8339244000017,50703.54328464 2025-12-06,02:15:18.000,340,11099076,-795,0,1764987317,15129.732333999993,195.76343310000084,50703.487387680005 2025-12-06,02:15:19.000,340,11099052,-715,0,1764987318,15129.671707209993,195.78458048999892,50703.59219448 2025-12-06,02:15:20.000,340,11099029,-795,0,1764987319,15129.624553039997,195.7986787500049,50703.6341172 2025-12-06,02:15:21.000,340,11098980,-795,0,1764987320,15129.563926249997,195.71408918999805,50703.564246 2025-12-06,02:15:22.000,340,11098924,-795,0,1764987321,15129.442672669997,195.72113832000468,50703.606168720005 2025-12-06,02:15:23.000,340,11099071,-795,0,1764987322,15129.402254809997,195.64359789000446,50703.74591112001 2025-12-06,02:15:24.000,340,11099008,-795,0,1764987323,15129.429200049992,195.6717944100019,50703.71796264001 2025-12-06,02:15:25.000,340,11098974,-795,0,1764987324,15129.368573259992,195.6224504999991,50703.78084672 2025-12-06,02:15:26.000,340,11098967,-795,0,1764987325,15129.287737539991,195.53081181000016,50703.81578232001 2025-12-06,02:15:27.000,340,11098969,-795,0,1764987326,15129.200165509996,195.54491006999888,50703.75988536 2025-12-06,02:15:28.000,340,11099100,-795,0,1764987327,15129.13280241,195.41802573000314,50703.89962776 2025-12-06,02:15:29.000,340,11099022,-795,0,1764987328,15129.12606609999,195.41097660000378,50703.8087952 2025-12-06,02:15:30.000,340,11098996,-795,0,1764987329,15129.038494069995,195.38278007999907,50703.85770504 2025-12-06,02:15:31.000,340,11099086,-795,0,1764987330,15128.96439465999,195.3263870400042,50703.78084672 2025-12-06,02:15:32.000,340,11099124,-795,0,1764987331,15128.89029525,195.29819051999948,50703.88565352001 2025-12-06,02:15:33.000,340,11098992,-795,0,1764987332,15128.90376786999,195.19245357000182,50703.95552472 2025-12-06,02:15:34.000,340,11098955,-795,0,1764987333,15128.795986909994,195.16425705000438,50703.86469216001 2025-12-06,02:15:35.000,340,11099050,-795,0,1764987334,15128.836404769994,195.12196227000095,50703.871679280004 2025-12-06,02:15:36.000,340,11099076,-795,0,1764987335,15128.748832739999,195.00917619000393,50704.04635728 2025-12-06,02:15:37.000,340,11099062,-795,0,1764987336,15128.688205949999,194.95278315000178,50704.0184088 2025-12-06,02:15:38.000,340,11099175,-795,0,1764987337,15128.600633919988,194.83294793999812,50704.08129288001 2025-12-06,02:15:39.000,340,11099079,-795,0,1764987338,15128.506325579998,194.80475142000068,50704.06731864 2025-12-06,02:15:40.000,340,11098968,-795,0,1764987339,15128.479380340003,194.74130924999918,50704.03238304001 2025-12-06,02:15:41.000,340,11098952,-795,0,1764987340,15128.398544620002,194.64262143000087,50703.98347320001 2025-12-06,02:15:42.000,340,11099042,-795,0,1764987341,15128.304236279997,194.5368844800032,50703.89962776 2025-12-06,02:15:43.000,340,11099044,-795,0,1764987342,15128.277291040002,194.50163882999914,50704.0184088 2025-12-06,02:15:44.000,340,11098973,-795,0,1764987343,15128.203191629997,194.38885275000212,50704.1232156 2025-12-06,02:15:45.000,340,11099052,-795,0,1764987344,15128.156037460001,194.39590188000147,50704.1232156 2025-12-06,02:15:46.000,340,11099037,-795,0,1764987345,15128.068465429991,194.30426319000253,50704.01142168001 2025-12-06,02:15:47.000,340,11098944,-795,0,1764987346,15128.001102329996,194.23377189000166,50704.06731864 2025-12-06,02:15:48.000,340,11098975,-795,0,1764987347,15127.95394816,194.1632805900008,50704.1232156 2025-12-06,02:15:49.000,340,11098999,-795,0,1764987348,15127.81248565,193.9518066899982,50704.08129288001 2025-12-06,02:15:50.000,340,11099078,-795,0,1764987349,15127.69123207,193.90951191000204,50704.07430576 2025-12-06,02:15:51.000,340,11099017,-795,0,1764987350,15127.62386896999,193.79672582999774,50704.09526712 2025-12-06,02:15:52.000,340,11098919,-795,0,1764987351,15127.516088009994,193.77557843999966,50704.0184088 2025-12-06,02:15:53.000,340,11099039,-795,0,1764987352,15127.435252289994,193.68393975000072,50704.08129288001 2025-12-06,02:15:54.000,340,11098957,-795,0,1764987353,15127.475670149994,193.4865641100041,50704.06731864 2025-12-06,02:15:55.000,340,11098898,-795,0,1764987354,15127.334207639993,193.5077115000022,50703.99744744 2025-12-06,02:15:56.000,340,11098974,-795,0,1764987355,15127.273580849993,193.3737780299998,50704.04635728 2025-12-06,02:15:57.000,340,11099023,-795,0,1764987356,15127.192745129993,193.30328672999894,50704.03238304001 2025-12-06,02:15:58.000,340,11098961,-795,0,1764987357,15127.111909409992,193.19050065000192,50704.10225424001 2025-12-06,02:15:59.000,340,11098936,-795,0,1764987358,15127.044546309997,193.15525499999785,50704.14417696 2025-12-06,02:16:00.000,340,11098980,-795,0,1764987359,15126.970446899992,193.02132153000275,50704.14417696 2025-12-06,02:16:01.000,340,11098970,-795,0,1764987360,15126.882874869996,192.8662406700023,50704.10225424001 2025-12-06,02:16:02.000,340,11099017,-795,0,1764987361,15126.79530284,192.8168967599995,50704.039370160004 2025-12-06,02:16:03.000,340,11098987,-795,0,1764987362,15126.761621289996,192.7182089400012,50704.09526712 2025-12-06,02:16:04.000,340,11098946,-795,0,1764987363,15126.60668615999,192.64771764000034,50704.16513832 2025-12-06,02:16:05.000,340,11099036,-795,0,1764987364,15126.50564150999,192.54902982000203,50704.11622848 2025-12-06,02:16:06.000,340,11098900,-795,0,1764987365,15126.478696269995,192.61247199000354,50704.16513832 2025-12-06,02:16:07.000,340,11099019,-795,0,1764987366,15126.337233759994,192.4573911300031,50704.07430576 2025-12-06,02:16:08.000,340,11098905,-795,0,1764987367,15126.263134349989,192.3728015700035,50704.08828 2025-12-06,02:16:09.000,340,11098841,-795,0,1764987368,15126.108199219998,192.3728015700035,50704.109241360005 2025-12-06,02:16:10.000,340,11099035,-675,0,1764987369,15126.000418260002,192.309359400002,50704.08129288001 2025-12-06,02:16:11.000,340,11098944,-795,0,1764987370,15125.818537890002,192.21772071000305,50704.14417696 2025-12-06,02:16:12.000,340,11099018,-795,0,1764987371,15125.710756929991,192.18952418999834,50704.13718984 2025-12-06,02:16:13.000,340,11099019,-795,0,1764987372,15125.59623966,192.17542592999962,50704.18609968 2025-12-06,02:16:14.000,340,11098829,-795,0,1764987373,15125.421095599995,192.23886810000113,50704.10225424001 2025-12-06,02:16:15.000,340,11099044,-795,0,1764987374,15125.26616046999,192.26706461999856,50704.22103528001 2025-12-06,02:16:16.000,340,11098949,-795,0,1764987375,15125.091016409999,192.2600154899992,50704.172125439996 2025-12-06,02:16:17.000,340,11098988,-795,0,1764987376,15125.010180689998,192.35870331000478,50704.172125439996 2025-12-06,02:16:18.000,340,11099021,-795,0,1764987377,15124.801355080002,192.43624373999774,50704.20007392001 2025-12-06,02:16:19.000,340,11099039,-795,0,1764987378,15124.740728290002,192.49263677999988,50704.228022400006 2025-12-06,02:16:20.000,340,11098918,-795,0,1764987379,15124.606002089997,192.62657025000226,50704.24199664 2025-12-06,02:16:21.000,340,11099024,-795,0,1764987380,15124.444330649996,192.6829632900044,50704.14417696 2025-12-06,02:16:22.000,340,11098967,-795,0,1764987381,15124.37696755,192.8027985000008,50704.18609968 2025-12-06,02:16:23.000,340,11098937,-795,0,1764987382,15124.24897765999,192.9296828400038,50704.1930868 2025-12-06,02:16:24.000,340,11099032,-795,0,1764987383,15124.120987769995,193.03541979000147,50704.17911256001 2025-12-06,02:16:25.000,340,11098936,-795,0,1764987384,15124.03341574,193.25394282000343,50704.01142168001 2025-12-06,02:16:26.000,340,11098946,-795,0,1764987385,15123.831326439999,193.44426933000068,50703.92058912 2025-12-06,02:16:27.000,340,11098969,-795,0,1764987386,15123.784172269989,193.62754670999857,50704.01142168001 2025-12-06,02:16:28.000,340,11098945,-795,0,1764987387,15123.629237139998,193.86016799999925,50703.97648608 2025-12-06,02:16:29.000,340,11099004,-795,0,1764987388,15123.534928799992,194.03639624999778,50703.9485376 2025-12-06,02:16:30.000,340,11099072,-795,0,1764987389,15123.400202600002,194.18442797999887,50703.892640640006 2025-12-06,02:16:31.000,340,11099001,-795,0,1764987390,15123.353048429992,194.4381966600049,50703.82975656 2025-12-06,02:16:32.000,340,11099016,-795,0,1764987391,15123.1981133,194.62852317000215,50703.836743679996 2025-12-06,02:16:33.000,340,11098938,-795,0,1764987392,15123.204849609996,194.87524272000155,50703.8786664 2025-12-06,02:16:34.000,340,11098926,-795,0,1764987393,15123.09033233999,195.14310965999903,50703.85770504 2025-12-06,02:16:35.000,340,11099036,-795,0,1764987394,15123.00949661999,195.38982920999842,50703.8786664 2025-12-06,02:16:36.000,340,11098928,-795,0,1764987395,15122.86803410999,195.55195919999824,50703.85770504 2025-12-06,02:16:37.000,340,11098967,-755,0,1764987396,15122.800671009994,195.85507178999978,50703.78084672 2025-12-06,02:16:38.000,340,11098949,-795,0,1764987397,15122.692890049999,196.00310352000088,50703.78084672 2025-12-06,02:16:39.000,340,11098963,-795,0,1764987398,15122.605318019989,196.24982307000028,50703.773859600005 2025-12-06,02:16:40.000,340,11099038,-795,0,1764987399,15122.517745989993,196.49654261999967,50703.75289824 2025-12-06,02:16:41.000,340,11099028,-795,0,1764987400,15122.463855509988,196.67982000000484,50703.76687248001 2025-12-06,02:16:42.000,340,11099002,-635,0,1764987401,15122.416701339993,196.86309738000273,50703.67603992001 2025-12-06,02:16:43.000,340,11099073,-795,0,1764987402,15122.356074549993,197.08866954000405,50703.71097552 2025-12-06,02:16:44.000,340,11099026,-715,0,1764987403,15122.302184070002,197.26489779000258,50703.62713008001 2025-12-06,02:16:45.000,340,11099075,-795,0,1764987404,15122.234820969992,197.39883125999768,50703.69001416 2025-12-06,02:16:46.000,340,11099034,-795,0,1764987405,15122.241557280002,197.54686298999877,50703.69700128001 2025-12-06,02:16:47.000,340,11099030,-755,0,1764987406,15122.187666799997,197.84292645000096,50703.58520736 2025-12-06,02:16:48.000,340,11098971,-795,0,1764987407,15122.180930490002,197.8711229699984,50703.655078560005 2025-12-06,02:16:49.000,340,11098968,-795,0,1764987408,15122.174194179992,198.07554774000164,50703.6341172 2025-12-06,02:16:50.000,340,11098887,-795,0,1764987409,15122.113567389992,198.20243208000466,50703.51533616 2025-12-06,02:16:51.000,340,11098935,-795,0,1764987410,15122.147248939997,198.36456207000447,50703.51533616 2025-12-06,02:16:52.000,340,11099019,-795,0,1764987411,15122.127040009997,198.54783945000236,50703.59219448 2025-12-06,02:16:53.000,340,11098878,-795,0,1764987412,15122.160721560002,198.6747237899981,50703.57123312 2025-12-06,02:16:54.000,340,11098914,-795,0,1764987413,15122.100094770001,198.8227555199992,50703.47341344 2025-12-06,02:16:55.000,340,11099019,-795,0,1764987414,15122.147248939997,198.95668899000157,50703.54328464 2025-12-06,02:16:56.000,340,11099025,-795,0,1764987415,15122.221348350002,199.12586811000074,50703.62014296 2025-12-06,02:16:57.000,340,11098928,-795,0,1764987416,15122.275238829992,199.2809489700012,50703.58520736 2025-12-06,02:16:58.000,340,11098980,-795,0,1764987417,15122.268502519997,199.43602983000164,50703.564246 2025-12-06,02:16:59.000,340,11099036,-795,0,1764987418,15122.356074549993,199.61225808000017,50703.59219448 2025-12-06,02:17:00.000,340,11098978,-795,0,1764987419,15122.416701339993,199.71799502999784,50703.557258880006 2025-12-06,02:17:01.000,340,11098865,-795,0,1764987420,15122.396492409993,199.901272410003,50703.45943920001 2025-12-06,02:17:02.000,340,11098991,-795,0,1764987421,15122.484064439988,200.12684457000432,50703.368606640004 2025-12-06,02:17:03.000,340,11099011,-795,0,1764987422,15122.638999569994,200.32422021000093,50703.45245208 2025-12-06,02:17:04.000,340,11098981,-795,0,1764987423,15122.692890049999,200.47930107000138,50703.487387680005 2025-12-06,02:17:05.000,340,11099017,-795,0,1764987424,15122.81414363,200.66257844999927,50703.44546496 2025-12-06,02:17:06.000,340,11099022,-795,0,1764987425,15122.901715659995,200.86700322000252,50703.39655512 2025-12-06,02:17:07.000,340,11098962,-795,0,1764987426,15123.022969239995,201.02208408000297,50703.36161952001 2025-12-06,02:17:08.000,340,11098908,-795,0,1764987427,15123.191376989991,201.2335579799983,50703.23585136 2025-12-06,02:17:09.000,340,11098916,-795,0,1764987428,15123.292421639992,201.37454058000003,50703.24283848001 2025-12-06,02:17:10.000,340,11098903,-755,0,1764987429,15123.474302009992,201.55781795999792,50703.24283848001 2025-12-06,02:17:11.000,340,11098838,-795,0,1764987430,15123.588819279998,201.71994794999773,50703.12405744001 2025-12-06,02:17:12.000,340,11098888,-795,0,1764987431,15123.790908579998,201.9384709799997,50703.09610896001 2025-12-06,02:17:13.000,340,11098992,-795,0,1764987432,15123.999734189994,202.09355184000015,50703.152005920005 2025-12-06,02:17:14.000,340,11098967,-795,0,1764987433,15124.12772407999,202.26978008999868,50703.054186240006 2025-12-06,02:17:15.000,340,11098965,-795,0,1764987434,15124.20855979999,202.3966644300017,50703.06117336 2025-12-06,02:17:16.000,340,11098932,-795,0,1764987435,15124.478012200001,202.57289268000022,50702.94937944 2025-12-06,02:17:17.000,340,11098920,-795,0,1764987436,15124.626211019997,202.67158049999853,50702.998289279996 2025-12-06,02:17:18.000,340,11099004,-795,0,1764987437,15124.808091389998,202.79846484000154,50702.80963704001 2025-12-06,02:17:19.000,340,11098911,-795,0,1764987438,15124.936081279993,203.06633177999902,50702.82361128 2025-12-06,02:17:20.000,340,11098979,-755,0,1764987439,15125.091016409999,203.22846176999883,50702.816624160005 2025-12-06,02:17:21.000,340,11098969,-795,0,1764987440,15125.28636939999,203.32010045999778,50702.7257916 2025-12-06,02:17:22.000,340,11099005,-795,0,1764987441,15125.421095599995,203.4258374100027,50702.77470144 2025-12-06,02:17:23.000,340,11099013,-795,0,1764987442,15125.5558218,203.59501653000189,50702.69085600001 2025-12-06,02:17:24.000,340,11098979,-795,0,1764987443,15125.784856339997,203.63026217999868,50702.7257916 2025-12-06,02:17:25.000,340,11098986,-795,0,1764987444,15125.852219439992,203.8205886900032,50702.61399768 2025-12-06,02:17:26.000,340,11098919,-795,0,1764987445,15126.007154569998,203.84878521000064,50702.73976584001 2025-12-06,02:17:27.000,340,11098926,-795,0,1764987446,15126.155353389993,203.94747302999895,50702.66989464001 2025-12-06,02:17:28.000,340,11098935,-795,0,1764987447,15126.276606969994,204.05320998000388,50702.67688176 2025-12-06,02:17:29.000,340,11098929,-795,0,1764987448,15126.370915309999,204.10960301999876,50702.67688176 2025-12-06,02:17:30.000,340,11098990,-795,0,1764987449,15126.539323059995,204.18009431999963,50702.62098480001 2025-12-06,02:17:31.000,340,11098947,-795,0,1764987450,15126.55279568,204.19419257999834,50702.57906208 2025-12-06,02:17:32.000,340,11098975,-795,0,1764987451,15126.67404926,204.2505856200005,50702.55810072 2025-12-06,02:17:33.000,340,11098853,-795,0,1764987452,15126.761621289996,204.24353649000113,50702.600023440005 2025-12-06,02:17:34.000,340,11098949,-795,0,1764987453,15126.77509391,204.32107692000136,50702.60701056 2025-12-06,02:17:35.000,340,11099100,-795,0,1764987454,15126.862665939996,204.2646838799992,50702.63495904 2025-12-06,02:17:36.000,340,11098945,-795,0,1764987455,15126.882874869996,204.314027790002,50702.63495904 2025-12-06,02:17:37.000,340,11098953,-795,0,1764987456,15126.903083799996,204.25763474999985,50702.69085600001 2025-12-06,02:17:38.000,340,11098996,-795,0,1764987457,15126.923292729996,204.2646838799992,50702.73277872 2025-12-06,02:17:39.000,340,11098964,-795,0,1764987458,15126.869402249991,204.20829084000434,50702.78168856 2025-12-06,02:17:40.000,340,11098998,-755,0,1764987459,15126.923292729996,204.22943823000242,50702.816624160005 2025-12-06,02:17:41.000,340,11099103,-795,0,1764987460,15126.849193319991,204.1025538899994,50702.7956628 2025-12-06,02:17:42.000,340,11099016,-795,0,1764987461,15126.828984389991,204.04616085000453,50702.75374008 2025-12-06,02:17:43.000,340,11099032,-795,0,1764987462,15126.950237969992,203.98976781000238,50702.89348248 2025-12-06,02:17:44.000,340,11098992,-795,0,1764987463,15126.876138560001,203.93337477000023,50702.96335368 2025-12-06,02:17:45.000,340,11099039,-795,0,1764987464,15126.849193319991,203.8840308600047,50702.85854688001 2025-12-06,02:17:46.000,340,11099001,-795,0,1764987465,15126.761621289996,203.77829390999977,50702.97732792001 2025-12-06,02:17:47.000,340,11098964,-795,0,1764987466,15126.79530284,203.70075347999955,50702.984315040005 2025-12-06,02:17:48.000,340,11099018,-795,0,1764987467,15126.781830219996,203.58796740000253,50702.998289279996 2025-12-06,02:17:49.000,340,11098881,-795,0,1764987468,15126.76835759999,203.5597708799978,50703.06117336 2025-12-06,02:17:50.000,340,11099105,-795,0,1764987469,15126.73467605,203.52452523000102,50703.09610896001 2025-12-06,02:17:51.000,340,11098917,-795,0,1764987470,15126.62689508999,203.46813218999887,50703.033224880004 2025-12-06,02:17:52.000,340,11098923,-795,0,1764987471,15126.620158779995,203.39059175999864,50703.04719912001 2025-12-06,02:17:53.000,340,11098998,-795,0,1764987472,15126.58647722999,203.3271495900044,50703.24283848001 2025-12-06,02:17:54.000,340,11099073,-795,0,1764987473,15126.51237782,203.24960916000418,50703.165980159996 2025-12-06,02:17:55.000,340,11098835,-795,0,1764987474,15126.397860549994,203.1509213399986,50703.221877120006 2025-12-06,02:17:56.000,340,11099023,-795,0,1764987475,15126.34397006999,203.12977395000053,50703.17296728001 2025-12-06,02:17:57.000,340,11098972,-795,0,1764987476,15126.290079589999,203.08043003999774,50703.22886424 2025-12-06,02:17:58.000,340,11099020,-795,0,1764987477,15126.283343279989,203.05928264999966,50703.26379984001 2025-12-06,02:17:59.000,340,11098984,-795,0,1764987478,15126.209243869998,202.9887913499988,50703.29873544 2025-12-06,02:18:00.000,340,11099063,-795,0,1764987479,15126.121671839988,203.02403700000286,50703.45245208 2025-12-06,02:18:01.000,340,11099010,-795,0,1764987480,15125.980209330002,202.98174221999943,50703.29174832001 2025-12-06,02:18:02.000,340,11098901,-795,0,1764987481,15125.973473019993,202.96764396000071,50703.3546324 2025-12-06,02:18:03.000,340,11099075,-795,0,1764987482,15125.865692059997,202.96764396000071,50703.37559376 2025-12-06,02:18:04.000,340,11099039,-795,0,1764987483,15125.798328960002,202.91125091999857,50703.52931040001 2025-12-06,02:18:05.000,340,11098914,-795,0,1764987484,15125.730965859992,202.9042017899992,50703.47341344 2025-12-06,02:18:06.000,340,11099017,-795,0,1764987485,15125.717493240001,202.86190701000305,50703.44546496 2025-12-06,02:18:07.000,340,11098885,-795,0,1764987486,15125.663602759996,202.8055139700009,50703.45943920001 2025-12-06,02:18:08.000,340,11098993,-795,0,1764987487,15125.61644859,202.86190701000305,50703.45943920001 2025-12-06,02:18:09.000,340,11099021,-795,0,1764987488,15125.481722389995,202.84780875000433,50703.58520736 2025-12-06,02:18:10.000,340,11098909,-795,0,1764987489,15125.340259879995,202.87600527000177,50703.45245208 2025-12-06,02:18:11.000,340,11099133,-795,0,1764987490,15125.32678725999,202.82666135999898,50703.48040056001 2025-12-06,02:18:12.000,340,11098910,-795,0,1764987491,15125.198797369994,202.8689561400024,50703.55027176001 2025-12-06,02:18:13.000,340,11099045,-795,0,1764987492,15125.111225339999,202.79846484000154,50703.67603992001 2025-12-06,02:18:14.000,340,11099014,-795,0,1764987493,15125.016916999994,202.79846484000154,50703.78084672 2025-12-06,02:18:15.000,340,11099102,-795,0,1764987494,15124.996708069993,202.69977702000324,50703.836743679996 2025-12-06,02:18:16.000,340,11098901,-795,0,1764987495,15124.855245559993,202.77731745000347,50703.89962776 2025-12-06,02:18:17.000,340,11098949,-795,0,1764987496,15124.747464599997,202.7561700599981,50703.892640640006 2025-12-06,02:18:18.000,340,11099079,-795,0,1764987497,15124.606002089997,202.7068261500026,50703.9485376 2025-12-06,02:18:19.000,340,11099010,-795,0,1764987498,15124.511693749992,202.68567876000452,50703.88565352001 2025-12-06,02:18:20.000,340,11099082,-795,0,1764987499,15124.370231239991,202.66453136999917,50703.92757624 2025-12-06,02:18:21.000,340,11098932,-755,0,1764987500,15124.222032419995,202.67862962999789,50703.93456336001 2025-12-06,02:18:22.000,340,11098925,-795,0,1764987501,15124.12772407999,202.6574822399998,50704.04635728 2025-12-06,02:18:23.000,340,11098904,-795,0,1764987502,15124.04688835999,202.58699093999894,50704.02539592 2025-12-06,02:18:24.000,340,11098969,-795,0,1764987503,15123.891953229999,202.6433839800011,50704.08828 2025-12-06,02:18:25.000,340,11099021,-795,0,1764987504,15123.797644889994,202.6574822399998,50704.03238304001 2025-12-06,02:18:26.000,340,11098960,-795,0,1764987505,15123.683127619988,202.58699093999894,50704.11622848 2025-12-06,02:18:27.000,340,11098955,-795,0,1764987506,15123.568610349997,202.57994180999958,50704.16513832 2025-12-06,02:18:28.000,340,11098920,-795,0,1764987507,15123.447356769997,202.42486094999913,50704.16513832 2025-12-06,02:18:29.000,340,11099012,-795,0,1764987508,15123.332839499992,202.4601066000032,50704.172125439996 2025-12-06,02:18:30.000,340,11098943,-795,0,1764987509,15123.225058539996,202.45305747000384,50704.18609968 2025-12-06,02:18:31.000,340,11098912,-795,0,1764987510,15123.11054126999,202.37551704000361,50704.17911256001 2025-12-06,02:18:32.000,340,11098944,-795,0,1764987511,15123.07012340999,202.36846791000426,50704.172125439996 2025-12-06,02:18:33.000,340,11098966,-795,0,1764987512,15123.04991447999,202.23453444000188,50704.1930868 2025-12-06,02:18:34.000,340,11098982,-795,0,1764987513,15122.97581507,202.22748531000252,50704.21404816 2025-12-06,02:18:35.000,340,11098996,-795,0,1764987514,15122.921924589995,202.2486327000006,50704.24199664 2025-12-06,02:18:36.000,340,11098949,-795,0,1764987515,15122.76698945999,202.26273095999932,50704.18609968 2025-12-06,02:18:37.000,340,11099027,-795,0,1764987516,15122.81414363,202.22748531000252,50704.262958 2025-12-06,02:18:38.000,340,11099021,-795,0,1764987517,15122.733307909999,202.17814139999973,50704.22103528001 2025-12-06,02:18:39.000,340,11099044,-795,0,1764987518,15122.672681119999,202.15699401000165,50704.15116408001 2025-12-06,02:18:40.000,340,11098965,-795,0,1764987519,15122.652472189999,202.1499448800023,50704.21404816 2025-12-06,02:18:41.000,340,11098939,-795,0,1764987520,15122.537954919993,202.1499448800023,50704.1232156 2025-12-06,02:18:42.000,340,11098967,-795,0,1764987521,15122.598581709994,202.07240445000207,50704.207061040004 2025-12-06,02:18:43.000,340,11098938,-795,0,1764987522,15122.544691229989,202.12174836000486,50704.228022400006 2025-12-06,02:18:44.000,340,11098941,-675,0,1764987523,15122.537954919993,202.04420793000463,50704.17911256001 2025-12-06,02:18:45.000,340,11098967,-795,0,1764987524,15122.477328129993,202.0865027100008,50704.18609968 2025-12-06,02:18:46.000,340,11098946,-795,0,1764987525,15122.463855509988,202.0653553200027,50704.17911256001 2025-12-06,02:18:47.000,340,11098929,-795,0,1764987526,15122.511009679998,202.051257060004,50704.22103528001 2025-12-06,02:18:48.000,340,11098959,-795,0,1764987527,15122.416701339993,201.98781489000248,50704.20007392001 2025-12-06,02:18:49.000,340,11098875,-795,0,1764987528,15122.423437649988,201.9666675000044,50704.08828 2025-12-06,02:18:50.000,340,11098918,-795,0,1764987529,15122.450382889998,201.9525692399984,50704.02539592 2025-12-06,02:18:51.000,340,11098962,-795,0,1764987530,15122.436910269993,201.9525692399984,50703.99744744 2025-12-06,02:18:52.000,340,11099007,-635,0,1764987531,15122.484064439988,201.86093054999947,50704.060331520006 2025-12-06,02:18:53.000,340,11098997,-795,0,1764987532,15122.504273369988,201.8538814200001,50704.06731864 2025-12-06,02:18:54.000,340,11098995,-795,0,1764987533,15122.564900159989,201.8045375100046,50704.05334440001 2025-12-06,02:18:55.000,340,11099001,-795,0,1764987534,15122.585109089989,201.72699708000437,50704.02539592 2025-12-06,02:18:56.000,340,11098997,-795,0,1764987535,15122.524482299988,201.67060404000222,50703.98347320001 2025-12-06,02:18:57.000,340,11099033,-795,0,1764987536,15122.511009679998,201.58601448000263,50703.9485376 2025-12-06,02:18:58.000,340,11098987,-795,0,1764987537,15122.544691229989,201.56486709000455,50703.99744744 2025-12-06,02:18:59.000,340,11098948,-795,0,1764987538,15122.558163849993,201.55781795999792,50703.95552472 2025-12-06,02:19:00.000,340,11099088,-795,0,1764987539,15122.618790639994,201.42388449000282,50703.941550480005 2025-12-06,02:19:01.000,340,11098950,-795,0,1764987540,15122.591845399998,201.3463440600026,50703.80180808 2025-12-06,02:19:02.000,340,11099017,-795,0,1764987541,15122.591845399998,201.33929493000323,50703.96251184001 2025-12-06,02:19:03.000,340,11098952,-795,0,1764987542,15122.632263259999,201.33224580000388,50703.96251184001 2025-12-06,02:19:04.000,340,11099024,-795,0,1764987543,15122.665944809989,201.2335579799983,50703.90661488 2025-12-06,02:19:05.000,340,11098928,-795,0,1764987544,15122.652472189999,201.17011581000406,50703.8786664 2025-12-06,02:19:06.000,340,11098977,-795,0,1764987545,15122.679417429994,201.06437885999912,50703.86469216001 2025-12-06,02:19:07.000,340,11099009,-795,0,1764987546,15122.632263259999,201.07142798999848,50703.85071792 2025-12-06,02:19:08.000,340,11098994,-795,0,1764987547,15122.692890049999,201.0009366900049,50703.79482096001 2025-12-06,02:19:09.000,340,11098900,-715,0,1764987548,15122.632263259999,200.97978929999954,50703.78084672 2025-12-06,02:19:10.000,340,11098983,-795,0,1764987549,15122.638999569994,200.89519973999995,50703.669052799996 2025-12-06,02:19:11.000,340,11098970,-795,0,1764987550,15122.632263259999,200.89519973999995,50703.62713008001 2025-12-06,02:19:12.000,340,11098902,-795,0,1764987551,15122.68615373999,200.86700322000252,50703.62014296 2025-12-06,02:19:13.000,340,11098990,-795,0,1764987552,15122.740044219994,200.84585583000444,50703.74591112001 2025-12-06,02:19:14.000,340,11098840,-795,0,1764987553,15122.753516839999,200.79651192000165,50703.55027176001 2025-12-06,02:19:15.000,340,11098836,-795,0,1764987554,15122.76698945999,200.75421713999822,50703.64110432 2025-12-06,02:19:16.000,340,11098923,-795,0,1764987555,15122.86803410999,200.7683154000042,50703.58520736 2025-12-06,02:19:17.000,340,11099017,-795,0,1764987556,15122.86803410999,200.803561050001,50703.58520736 2025-12-06,02:19:18.000,340,11098952,-795,0,1764987557,15122.921924589995,200.72602062000078,50703.55027176001 2025-12-06,02:19:19.000,340,11098966,-795,0,1764987558,15122.92866089999,200.7048732300027,50703.41751648 2025-12-06,02:19:20.000,340,11099035,-795,0,1764987559,15122.98928768999,200.71897149000142,50703.438477840005 2025-12-06,02:19:21.000,340,11098968,-795,0,1764987560,15122.94886982999,200.7894627900023,50703.368606640004 2025-12-06,02:19:22.000,340,11098894,-795,0,1764987561,15123.01623293,200.8529049600038,50703.41751648 2025-12-06,02:19:23.000,340,11098908,-795,0,1764987562,15123.022969239995,200.94454365000274,50703.40354224 2025-12-06,02:19:24.000,340,11098989,-795,0,1764987563,15122.962342449995,201.02208408000297,50703.32668392 2025-12-06,02:19:25.000,340,11098994,-795,0,1764987564,15123.022969239995,201.0150349500036,50703.45943920001 2025-12-06,02:19:26.000,340,11099047,-795,0,1764987565,15123.043178169995,201.08552625000448,50703.41052936001 2025-12-06,02:19:27.000,340,11098961,-795,0,1764987566,15123.02970554999,201.10667364000255,50703.29174832001 2025-12-06,02:19:28.000,340,11098951,-795,0,1764987567,15123.022969239995,201.20536146000086,50703.29174832001 2025-12-06,02:19:29.000,340,11098925,-795,0,1764987568,15123.03644186,201.31814753999788,50703.36161952001 2025-12-06,02:19:30.000,340,11098980,-795,0,1764987569,15123.043178169995,201.36749145000067,50703.19392864001 2025-12-06,02:19:31.000,340,11098919,-795,0,1764987570,15123.022969239995,201.42388449000282,50703.08912184 2025-12-06,02:19:32.000,340,11098950,-795,0,1764987571,15123.043178169995,201.52962144000048,50703.09610896001 2025-12-06,02:19:33.000,340,11098967,-675,0,1764987572,15123.09033233999,201.64240752000478,50703.29873544 2025-12-06,02:19:34.000,340,11099064,-795,0,1764987573,15123.07012340999,201.72699708000437,50703.02623776001 2025-12-06,02:19:35.000,340,11099079,-795,0,1764987574,15123.043178169995,201.76224273000116,50703.15899304 2025-12-06,02:19:36.000,340,11099073,-795,0,1764987575,15123.002760309995,201.91027446000226,50703.08213472 2025-12-06,02:19:37.000,340,11098899,-795,0,1764987576,15123.07012340999,202.01601140999992,50703.033224880004 2025-12-06,02:19:38.000,340,11098899,-795,0,1764987577,15123.083596029996,202.0019131500012,50703.09610896001 2025-12-06,02:19:39.000,340,11098955,-795,0,1764987578,15123.13075019999,202.10765009999886,50703.13803168 2025-12-06,02:19:40.000,340,11098916,-795,0,1764987579,15123.11727758,202.28387835000467,50703.06117336 2025-12-06,02:19:41.000,340,11099030,-795,0,1764987580,15123.03644186,202.34027138999954,50702.97732792001 2025-12-06,02:19:42.000,340,11098888,-795,0,1764987581,15123.05665079,202.38256617000297,50703.040212 2025-12-06,02:19:43.000,340,11099035,-795,0,1764987582,15123.15769544,202.5446961600028,50703.103096080005 2025-12-06,02:19:44.000,340,11098988,-795,0,1764987583,15123.204849609996,202.6081383300043,50703.08213472 2025-12-06,02:19:45.000,340,11098912,-795,0,1764987584,15123.238531160001,202.7068261500026,50703.02623776001 2025-12-06,02:19:46.000,340,11098952,-795,0,1764987585,15123.231794849991,202.81961222999962,50703.054186240006 2025-12-06,02:19:47.000,340,11099036,-795,0,1764987586,15123.292421639992,202.86190701000305,50703.09610896001 2025-12-06,02:19:48.000,340,11099003,-795,0,1764987587,15123.272212709991,203.0028896100048,50703.1100832 2025-12-06,02:19:49.000,340,11098985,-795,0,1764987588,15123.312630569992,203.06633177999902,50703.13803168 2025-12-06,02:19:50.000,340,11098965,-795,0,1764987589,15123.346312119997,203.15797046999796,50703.13104456 2025-12-06,02:19:51.000,340,11098972,-795,0,1764987590,15123.305894259996,203.27075655000226,50703.00527640001 2025-12-06,02:19:52.000,340,11098931,-795,0,1764987591,15123.366521049997,203.35534611000185,50703.00527640001 2025-12-06,02:19:53.000,340,11098942,-795,0,1764987592,15123.400202600002,203.4469848000008,50703.11707032 2025-12-06,02:19:54.000,340,11099030,-795,0,1764987593,15123.460829390002,203.55272174999845,50703.12405744001 2025-12-06,02:19:55.000,340,11098899,-795,0,1764987594,15123.548401419997,203.62321304999932,50703.04719912001 2025-12-06,02:19:56.000,340,11099029,-795,0,1764987595,15123.649446069998,203.6725569600021,50703.09610896001 2025-12-06,02:19:57.000,340,11098970,-795,0,1764987596,15123.703336549988,203.75009739000234,50703.08912184 2025-12-06,02:19:58.000,340,11098954,-795,0,1764987597,15123.777435959993,203.8064904300045,50703.08213472 2025-12-06,02:19:59.000,340,11098972,-795,0,1764987598,15123.824590129989,203.86288346999936,50703.12405744001 2025-12-06,02:20:00.000,340,11098980,-795,0,1764987599,15123.92563477999,203.93337477000023,50703.054186240006 2025-12-06,02:20:01.000,340,11098886,-795,0,1764987600,15124.00647049999,204.0038660700011,50702.95636656001 2025-12-06,02:20:02.000,340,11099104,-795,0,1764987601,15124.01320681,204.0673082400026,50702.87950824001 2025-12-06,02:20:03.000,340,11098968,-795,0,1764987602,15124.23550504,204.0673082400026,50703.04719912001 2025-12-06,02:20:04.000,340,11099043,-795,0,1764987603,15124.29613183,204.18009431999963,50702.9004696 2025-12-06,02:20:05.000,340,11098973,-795,0,1764987604,15124.343285999996,204.24353649000113,50702.92143096 2025-12-06,02:20:06.000,340,11098934,-755,0,1764987605,15124.444330649996,204.23648736000177,50702.92143096 2025-12-06,02:20:07.000,340,11098990,-795,0,1764987606,15124.518430060001,204.3492734399988,50702.95636656001 2025-12-06,02:20:08.000,340,11098905,-795,0,1764987607,15124.558847920001,204.40566648000095,50702.96335368 2025-12-06,02:20:09.000,340,11099052,-795,0,1764987608,15124.639683640002,204.46910865000245,50702.91444384 2025-12-06,02:20:10.000,340,11099011,-795,0,1764987609,15124.653156259992,204.5255016900046,50702.90745672001 2025-12-06,02:20:11.000,340,11098930,-795,0,1764987610,15124.720519360002,204.5607473400014,50702.84457264 2025-12-06,02:20:12.000,340,11099007,-795,0,1764987611,15124.767673529997,204.5607473400014,50702.90745672001 2025-12-06,02:20:13.000,340,11098939,-715,0,1764987612,15124.814827699993,204.63123864000227,50702.87950824001 2025-12-06,02:20:14.000,340,11098930,-795,0,1764987613,15124.888927109998,204.70172994000313,50702.91444384 2025-12-06,02:20:15.000,340,11098918,-795,0,1764987614,15124.895663419993,204.68058254999778,50702.97732792001 2025-12-06,02:20:16.000,340,11098990,-795,0,1764987615,15124.936081279993,204.73697558999993,50702.85155976 2025-12-06,02:20:17.000,340,11098907,-795,0,1764987616,15124.929344969998,204.758122979998,50703.04719912001 2025-12-06,02:20:18.000,340,11099016,-795,0,1764987617,15124.929344969998,204.79336863000208,50702.984315040005 2025-12-06,02:20:19.000,340,11098895,-795,0,1764987618,15124.976499139993,204.8568108000036,50703.033224880004 2025-12-06,02:20:20.000,340,11098958,-795,0,1764987619,15124.929344969998,204.87795819000166,50703.07514760001 2025-12-06,02:20:21.000,340,11098980,-795,0,1764987620,15124.929344969998,204.9554986200019,50702.99130216 2025-12-06,02:20:22.000,340,11099020,-795,0,1764987621,15124.929344969998,204.97664600999997,50702.99130216 2025-12-06,02:20:23.000,340,11098902,-795,0,1764987622,15124.909136039998,204.99779339999805,50703.06117336 2025-12-06,02:20:24.000,340,11098969,-635,0,1764987623,15124.929344969998,204.9695968800006,50703.13803168 2025-12-06,02:20:25.000,340,11099018,-795,0,1764987624,15124.848509249998,204.97664600999997,50703.12405744001 2025-12-06,02:20:26.000,340,11099011,-715,0,1764987625,15124.781146150002,204.9695968800006,50703.18694152 2025-12-06,02:20:27.000,340,11099073,-795,0,1764987626,15124.754200909993,204.9554986200019,50703.19392864001 2025-12-06,02:20:28.000,340,11099053,-795,0,1764987627,15124.700310430002,205.04008818000148,50703.22886424 2025-12-06,02:20:29.000,340,11098980,-795,0,1764987628,15124.693574119992,205.04008818000148,50703.22886424 2025-12-06,02:20:30.000,340,11099062,-795,0,1764987629,15124.693574119992,205.06123556999955,50703.21489000001 2025-12-06,02:20:31.000,340,11098979,-795,0,1764987630,15124.659892570002,205.0823829600049,50703.15899304 2025-12-06,02:20:32.000,340,11098967,-795,0,1764987631,15124.653156259992,204.9907442699987,50703.165980159996 2025-12-06,02:20:33.000,340,11099008,-795,0,1764987632,15124.639683640002,205.04008818000148,50703.29873544 2025-12-06,02:20:34.000,340,11098975,-795,0,1764987633,15124.585793159997,204.99779339999805,50703.30572256 2025-12-06,02:20:35.000,340,11099011,-795,0,1764987634,15124.545375299997,205.0823829600049,50703.29873544 2025-12-06,02:20:36.000,340,11098964,-795,0,1764987635,15124.538638990001,205.01189166000404,50703.368606640004 2025-12-06,02:20:37.000,340,11098992,-795,0,1764987636,15124.484748509996,204.9907442699987,50703.41751648 2025-12-06,02:20:38.000,340,11099013,-795,0,1764987637,15124.363494929996,205.04008818000148,50703.37559376 2025-12-06,02:20:39.000,340,11098982,-795,0,1764987638,15124.403912789996,205.01189166000404,50703.368606640004 2025-12-06,02:20:40.000,340,11099018,-795,0,1764987639,15124.30960444999,204.94844949000253,50703.47341344 2025-12-06,02:20:41.000,340,11098939,-795,0,1764987640,15124.26918658999,204.94844949000253,50703.44546496 2025-12-06,02:20:42.000,340,11098996,-795,0,1764987641,15124.19508718,204.92025296999782,50703.46642632 2025-12-06,02:20:43.000,340,11098933,-795,0,1764987642,15124.13446039,204.84976167000423,50703.61315584 2025-12-06,02:20:44.000,340,11098970,-795,0,1764987643,15124.08730621999,204.8074668900008,50703.61315584 2025-12-06,02:20:45.000,340,11098959,-795,0,1764987644,15123.972788949999,204.8074668900008,50703.59219448 2025-12-06,02:20:46.000,340,11099018,-795,0,1764987645,15123.90542584999,204.772221240004,50703.54328464 2025-12-06,02:20:47.000,340,11098924,-795,0,1764987646,15123.844799059989,204.70172994000313,50703.59219448 2025-12-06,02:20:48.000,340,11098941,-795,0,1764987647,15123.790908579998,204.64533690000098,50703.655078560005 2025-12-06,02:20:49.000,340,11098973,-795,0,1764987648,15123.696600239993,204.70172994000313,50703.73193688 2025-12-06,02:20:50.000,340,11099066,-795,0,1764987649,15123.615764519993,204.6241895100029,50703.69700128001 2025-12-06,02:20:51.000,340,11098968,-795,0,1764987650,15123.454093079992,204.6241895100029,50703.61315584 2025-12-06,02:20:52.000,340,11098933,-795,0,1764987651,15123.427147839997,204.6100912500042,50703.59219448 2025-12-06,02:20:53.000,340,11098881,-795,0,1764987652,15123.386729979997,204.61714038000355,50703.74591112001 2025-12-06,02:20:54.000,340,11098943,-795,0,1764987653,15123.332839499992,204.55369821000204,50703.76687248001 2025-12-06,02:20:55.000,340,11098930,-795,0,1764987654,15123.258740090001,204.5607473400014,50703.73193688 2025-12-06,02:20:56.000,340,11098991,-795,0,1764987655,15123.15769544,204.5607473400014,50703.773859600005 2025-12-06,02:20:57.000,340,11098950,-795,0,1764987656,15123.13748651,204.5607473400014,50703.75988536 2025-12-06,02:20:58.000,340,11098900,-795,0,1764987657,15123.05665079,204.57484560000012,50703.78783384 2025-12-06,02:20:59.000,340,11099006,-795,0,1764987658,15123.00949661999,204.5959929899982,50703.84373080001 2025-12-06,02:21:00.000,340,11099005,-795,0,1764987659,15122.92866089999,204.61714038000355,50703.97648608 2025-12-06,02:21:01.000,340,11098920,-795,0,1764987660,15122.7939347,204.65238603000034,50703.738924 2025-12-06,02:21:02.000,340,11098983,-795,0,1764987661,15122.74678052999,204.7087790700025,50703.85770504 2025-12-06,02:21:03.000,340,11098923,-795,0,1764987662,15122.719835289994,204.76517211000464,50703.88565352001 2025-12-06,02:21:04.000,340,11098989,-795,0,1764987663,15122.598581709994,204.75107384999865,50703.91360200001 2025-12-06,02:21:05.000,340,11098950,-795,0,1764987664,15122.551427539998,204.81451602000016,50704.02539592 2025-12-06,02:21:06.000,340,11098978,-795,0,1764987665,15122.531218609998,204.92730210000445,50703.98347320001 2025-12-06,02:21:07.000,340,11098940,-795,0,1764987666,15122.450382889998,204.89910557999974,50704.0184088 2025-12-06,02:21:08.000,340,11098937,-795,0,1764987667,15122.403228720003,204.9695968800006,50704.004434559996 2025-12-06,02:21:09.000,340,11099109,-795,0,1764987668,15122.349338239997,204.9554986200019,50704.01142168001 2025-12-06,02:21:10.000,340,11098951,-795,0,1764987669,15122.194403109992,205.00484253000468,50704.03238304001 2025-12-06,02:21:11.000,340,11098923,-795,0,1764987670,15122.106831079996,205.08943209000427,50703.941550480005 2025-12-06,02:21:12.000,340,11098949,-795,0,1764987671,15122.174194179992,205.06123556999955,50703.97648608 2025-12-06,02:21:13.000,340,11098944,-795,0,1764987672,15122.052940599991,205.08943209000427,50703.98347320001 2025-12-06,02:21:14.000,340,11099009,-795,0,1764987673,15121.965368569996,205.07533382999827,50704.08129288001 2025-12-06,02:21:15.000,340,11099051,-795,0,1764987674,15121.9182144,205.0823829600049,50704.0184088 2025-12-06,02:21:16.000,340,11098952,-715,0,1764987675,15121.81716975,205.13877599999978,50704.0184088 2025-12-06,02:21:17.000,340,11099048,-795,0,1764987676,15121.74980664999,205.19516904000193,50704.02539592 2025-12-06,02:21:18.000,340,11098985,-755,0,1764987677,15121.662234619995,205.2022181700013,50704.01142168001 2025-12-06,02:21:19.000,340,11098962,-675,0,1764987678,15121.59487152,205.17402165000385,50704.039370160004 2025-12-06,02:21:20.000,340,11098998,-795,0,1764987679,15121.50729948999,205.25861121000344,50704.004434559996 2025-12-06,02:21:21.000,340,11099040,-795,0,1764987680,15121.406254839989,205.25156208000408,50704.01142168001 2025-12-06,02:21:22.000,340,11098986,-795,0,1764987681,15121.345628049989,205.23041468999872,50703.92058912 2025-12-06,02:21:23.000,340,11098978,-795,0,1764987682,15121.258056019993,205.25156208000408,50704.004434559996 2025-12-06,02:21:24.000,340,11098917,-795,0,1764987683,15121.231110779998,205.3291025100043,50704.004434559996 2025-12-06,02:21:25.000,340,11098971,-795,0,1764987684,15121.177220299993,205.37139729000046,50704.05334440001 2025-12-06,02:21:26.000,340,11099009,-795,0,1764987685,15121.069439339997,205.3643481600011,50704.04635728 2025-12-06,02:21:27.000,340,11098929,-795,0,1764987686,15120.968394689997,205.42074120000325,50704.08129288001 2025-12-06,02:21:28.000,340,11098924,-795,0,1764987687,15120.894295279992,205.54057640999963,50704.09526712 2025-12-06,02:21:29.000,340,11098987,-755,0,1764987688,15120.867350039996,205.55467466999835,50703.99744744 2025-12-06,02:21:30.000,340,11099063,-795,0,1764987689,15120.813459559991,205.5617237999977,50703.96949896 2025-12-06,02:21:31.000,340,11099033,-795,0,1764987690,15120.67873336,205.674509880002,50703.99744744 2025-12-06,02:21:32.000,340,11098969,-795,0,1764987691,15120.61810657,205.66746075000265,50703.96949896 2025-12-06,02:21:33.000,340,11099014,-795,0,1764987692,15120.624842879995,205.76614857000095,50703.96251184001 2025-12-06,02:21:34.000,340,11099045,-795,0,1764987693,15120.59116132999,205.90713117000269,50704.01142168001 2025-12-06,02:21:35.000,340,11099005,-795,0,1764987694,15120.604633949995,205.92827856000076,50704.08129288001 2025-12-06,02:21:36.000,340,11098901,-795,0,1764987695,15120.544007159995,205.94942594999884,50704.01142168001 2025-12-06,02:21:37.000,340,11099014,-795,0,1764987696,15120.53053453999,206.05516290000378,50703.990460320005 2025-12-06,02:21:38.000,340,11098983,-795,0,1764987697,15120.51706192,206.17499811000016,50704.004434559996 2025-12-06,02:21:39.000,340,11098923,-795,0,1764987698,15120.503589299995,206.18204723999952,50703.98347320001 2025-12-06,02:21:40.000,340,11098966,-795,0,1764987699,15120.442962509995,206.19614549999824,50704.039370160004 2025-12-06,02:21:41.000,340,11098974,-795,0,1764987700,15120.39580834,206.3300789700006,50703.85071792 2025-12-06,02:21:42.000,340,11099033,-795,0,1764987701,15120.37559941,206.36532462000469,50703.892640640006 2025-12-06,02:21:43.000,340,11098903,-715,0,1764987702,15120.301499999994,206.42171765999956,50703.892640640006 2025-12-06,02:21:44.000,340,11099061,-795,0,1764987703,15120.28802737999,206.5133563499985,50703.85071792 2025-12-06,02:21:45.000,340,11098976,-795,0,1764987704,15120.220664279994,206.59089677999873,50703.941550480005 2025-12-06,02:21:46.000,340,11098931,-795,0,1764987705,15120.234136899999,206.71778112000175,50703.892640640006 2025-12-06,02:21:47.000,340,11099079,-795,0,1764987706,15120.227400589989,206.75302676999854,50703.91360200001 2025-12-06,02:21:48.000,340,11099019,-795,0,1764987707,15120.200455349994,206.8235180699994,50703.95552472 2025-12-06,02:21:49.000,340,11098894,-795,0,1764987708,15120.186982729989,206.98564805999922,50703.871679280004 2025-12-06,02:21:50.000,340,11099009,-795,0,1764987709,15120.139828559993,207.0208937100033,50703.82975656 2025-12-06,02:21:51.000,340,11099044,-795,0,1764987710,15120.065729149988,207.0843358800048,50703.80180808 2025-12-06,02:21:52.000,340,11099003,-795,0,1764987711,15120.011838669998,207.1689254400044,50703.81578232001 2025-12-06,02:21:53.000,340,11098932,-795,0,1764987712,15120.025311289988,207.3028589099995,50703.81578232001 2025-12-06,02:21:54.000,340,11098936,-795,0,1764987713,15119.883848780002,207.3310554300042,50703.80180808 2025-12-06,02:21:55.000,340,11098955,-795,0,1764987714,15119.897321399993,207.4015467299978,50703.75289824 2025-12-06,02:21:56.000,340,11098972,-795,0,1764987715,15119.829958299997,207.47908715999802,50703.8087952 2025-12-06,02:21:57.000,340,11098938,-795,0,1764987716,15119.796276749992,207.52138194000145,50703.738924 2025-12-06,02:21:58.000,340,11098958,-795,0,1764987717,15119.668286859996,207.6764628000019,50703.64809144001 2025-12-06,02:21:59.000,340,11098979,-715,0,1764987718,15119.668286859996,207.74695410000277,50703.68302704 2025-12-06,02:22:00.000,340,11098890,-795,0,1764987719,15119.627868999996,207.80334713999764,50703.606168720005 2025-12-06,02:22:01.000,340,11099054,-795,0,1764987720,15119.526824349996,207.8879367000045,50703.57822024001 2025-12-06,02:22:02.000,340,11098941,-755,0,1764987721,15119.513351729991,207.99367365000217,50703.6341172 2025-12-06,02:22:03.000,340,11098952,-795,0,1764987722,15119.506615419996,208.00777191000088,50703.64809144001 2025-12-06,02:22:04.000,340,11098994,-795,0,1764987723,15119.486406489996,208.0853123400011,50703.564246 2025-12-06,02:22:05.000,340,11099051,-715,0,1764987724,15119.425779699995,208.0853123400011,50703.557258880006 2025-12-06,02:22:06.000,340,11099000,-795,0,1764987725,15119.385361839995,208.1699019000007,50703.46642632 2025-12-06,02:22:07.000,340,11098948,-755,0,1764987726,15119.45272493999,208.268589719999,50703.62713008001 2025-12-06,02:22:08.000,340,11098923,-795,0,1764987727,15119.37862553,208.33908101999987,50703.58520736 2025-12-06,02:22:09.000,340,11098920,-795,0,1764987728,15119.3584166,208.38842493000266,50703.57123312 2025-12-06,02:22:10.000,340,11099058,-795,0,1764987729,15119.31799874,208.42367057999945,50703.54328464 2025-12-06,02:22:11.000,340,11098960,-795,0,1764987730,15119.33147135999,208.45186710000416,50703.45245208 2025-12-06,02:22:12.000,340,11099050,-795,0,1764987731,15119.31799874,208.5153092699984,50703.47341344 2025-12-06,02:22:13.000,340,11098955,-795,0,1764987732,15119.3584166,208.6280953500027,50703.536297520004 2025-12-06,02:22:14.000,340,11099012,-795,0,1764987733,15119.43251600999,208.71268491000228,50703.51533616 2025-12-06,02:22:15.000,340,11098970,-795,0,1764987734,15119.31799874,208.73383230000036,50703.438477840005 2025-12-06,02:22:16.000,340,11098916,-795,0,1764987735,15119.35168028999,208.8254709899993,50703.47341344 2025-12-06,02:22:17.000,340,11098949,-795,0,1764987736,15119.39883446,208.9100605499989,50703.48040056001 2025-12-06,02:22:18.000,340,11099017,-795,0,1764987737,15119.41230707999,208.95235533000232,50703.48040056001 2025-12-06,02:22:19.000,340,11099016,-795,0,1764987738,15119.43251600999,209.04399402000126,50703.389568000006 2025-12-06,02:22:20.000,340,11099006,-795,0,1764987739,15119.41904339,209.1215344500015,50703.37559376 2025-12-06,02:22:21.000,340,11098968,-795,0,1764987740,15119.466197559996,209.14973096999893,50703.32668392 2025-12-06,02:22:22.000,340,11098940,-795,0,1764987741,15119.513351729991,209.2484187900045,50703.200915760004 2025-12-06,02:22:23.000,340,11098959,-795,0,1764987742,15119.553769589991,209.29071357000066,50703.23585136 2025-12-06,02:22:24.000,340,11099074,-715,0,1764987743,15119.600923760001,209.2836644400013,50703.34764528 2025-12-06,02:22:25.000,340,11099021,-795,0,1764987744,15119.701968410001,209.38940138999897,50703.30572256 2025-12-06,02:22:26.000,340,11098916,-795,0,1764987745,15119.688495789997,209.38940138999897,50703.25681272 2025-12-06,02:22:27.000,340,11098894,-795,0,1764987746,15119.742386270002,209.47399094999855,50703.18694152 2025-12-06,02:22:28.000,340,11099005,-795,0,1764987747,15119.850167229997,209.4669418199992,50703.25681272 2025-12-06,02:22:29.000,340,11098980,-795,0,1764987748,15119.931002949997,209.5797279000035,50703.221877120006 2025-12-06,02:22:30.000,340,11098956,-795,0,1764987749,15119.937739259993,209.629071809999,50703.02623776001 2025-12-06,02:22:31.000,340,11098979,-795,0,1764987750,15119.991629739998,209.68546485000115,50703.13104456 2025-12-06,02:22:32.000,340,11099012,-795,0,1764987751,15120.025311289988,209.72071049999795,50703.02623776001 2025-12-06,02:22:33.000,340,11098926,-795,0,1764987752,15120.119619629993,209.79825092999818,50703.103096080005 2025-12-06,02:22:34.000,340,11099035,-795,0,1764987753,15120.180246419994,209.90398788000311,50703.04719912001 2025-12-06,02:22:35.000,340,11099016,-795,0,1764987754,15120.30823630999,209.91808614000183,50703.17296728001 2025-12-06,02:22:36.000,340,11098956,-795,0,1764987755,15120.314972619999,209.93218440000055,50703.08213472 2025-12-06,02:22:37.000,340,11098987,-795,0,1764987756,15120.38907202999,209.9885774400027,50703.04719912001 2025-12-06,02:22:38.000,340,11099018,-795,0,1764987757,15120.49011667999,210.04497048000485,50703.06117336 2025-12-06,02:22:39.000,340,11099048,-795,0,1764987758,15120.49011667999,210.03792134999821,50703.01925064 2025-12-06,02:22:40.000,340,11099068,-795,0,1764987759,15120.61137025999,210.0731670000023,50703.06117336 2025-12-06,02:22:41.000,340,11098977,-795,0,1764987760,15120.6383155,210.1718548200006,50702.998289279996 2025-12-06,02:22:42.000,340,11099006,-795,0,1764987761,15120.685469669996,210.15775656000187,50702.94937944 2025-12-06,02:22:43.000,340,11099006,-795,0,1764987762,15120.786514319996,210.20710047000466,50703.00527640001 2025-12-06,02:22:44.000,340,11099122,-795,0,1764987763,15120.880822660001,210.2352969900021,50703.02623776001 2025-12-06,02:22:45.000,340,11098976,-795,0,1764987764,15120.914504209992,210.29169003000425,50703.01226352 2025-12-06,02:22:46.000,340,11098932,-795,0,1764987765,15120.941449450002,210.31988655000168,50702.9004696 2025-12-06,02:22:47.000,340,11099013,-795,0,1764987766,15121.109857199997,210.29169003000425,50702.9004696 2025-12-06,02:22:48.000,340,11098918,-795,0,1764987767,15121.062703030002,210.32693568000104,50702.80264992 2025-12-06,02:22:49.000,340,11099028,-795,0,1764987768,15121.244583399988,210.41857437,50703.00527640001 2025-12-06,02:22:50.000,340,11099082,-795,0,1764987769,15121.264792329988,210.4326726299987,50702.91444384 2025-12-06,02:22:51.000,340,11099013,-795,0,1764987770,15121.291737569998,210.37627959000383,50702.89348248 2025-12-06,02:22:52.000,340,11099039,-795,0,1764987771,15121.352364359998,210.41152524000063,50702.92143096 2025-12-06,02:22:53.000,340,11099020,-795,0,1764987772,15121.460145319994,210.47496741000214,50702.94239232 2025-12-06,02:22:54.000,340,11099056,-795,0,1764987773,15121.50729948999,210.41152524000063,50702.935405200005 2025-12-06,02:22:55.000,340,11099024,-795,0,1764987774,15121.57466259,210.3974269800019,50702.94239232 2025-12-06,02:22:56.000,340,11098993,-795,0,1764987775,15121.59487152,210.51021305999893,50703.01925064 2025-12-06,02:22:57.000,340,11098986,-795,0,1764987776,15121.722861409995,210.4961148000002,50703.02623776001 2025-12-06,02:22:58.000,340,11098957,-795,0,1764987777,15121.642025689995,210.48906567000085,50703.01226352 2025-12-06,02:22:59.000,340,11098963,-795,0,1764987778,15121.73633403,210.545458710003,50702.99130216 2025-12-06,02:23:00.000,340,11098972,-795,0,1764987779,15121.79022450999,210.4961148000002,50703.01226352 2025-12-06,02:23:01.000,340,11098988,-795,0,1764987780,15121.75654296,210.545458710003,50702.94937944 2025-12-06,02:23:02.000,340,11099029,-755,0,1764987781,15121.75654296,210.51021305999893,50703.01925064 2025-12-06,02:23:03.000,340,11098976,-795,0,1764987782,15121.83737868,210.50316392999957,50703.06816048 2025-12-06,02:23:04.000,340,11098896,-795,0,1764987783,15121.884532849996,210.4961148000002,50703.06117336 2025-12-06,02:23:05.000,340,11099009,-795,0,1764987784,15121.931687019991,210.46086915000342,50702.92841808001 2025-12-06,02:23:06.000,340,11099031,-795,0,1764987785,15121.924950709996,210.51021305999893,50702.9703408 2025-12-06,02:23:07.000,340,11098916,-795,0,1764987786,15121.945159639996,210.4961148000002,50702.94937944 2025-12-06,02:23:08.000,340,11098922,-795,0,1764987787,15121.97884119,210.47496741000214,50703.054186240006 2025-12-06,02:23:09.000,340,11098933,-755,0,1764987788,15122.019259050001,210.5807043599998,50703.1100832 2025-12-06,02:23:10.000,340,11098904,-795,0,1764987789,15122.012522739991,210.51021305999893,50703.09610896001 2025-12-06,02:23:11.000,340,11098854,-795,0,1764987790,15122.032731669991,210.5807043599998,50703.033224880004 2025-12-06,02:23:12.000,340,11098991,-795,0,1764987791,15122.079885840001,210.45382002000406,50702.984315040005 2025-12-06,02:23:13.000,340,11099040,-795,0,1764987792,15122.086622149996,210.4961148000002,50703.11707032 2025-12-06,02:23:14.000,340,11099091,-795,0,1764987793,15122.079885840001,210.4820165400015,50703.13104456 2025-12-06,02:23:15.000,340,11099031,-795,0,1764987794,15122.140512630001,210.55250784000236,50703.12405744001 2025-12-06,02:23:16.000,340,11099008,-795,0,1764987795,15122.086622149996,210.53840958000364,50703.200915760004 2025-12-06,02:23:17.000,340,11099016,-795,0,1764987796,15122.160721560002,210.41152524000063,50703.20790288 2025-12-06,02:23:18.000,340,11098941,-795,0,1764987797,15122.167457869997,210.4326726299987,50703.13803168 2025-12-06,02:23:19.000,340,11099003,-795,0,1764987798,15122.174194179992,210.50316392999957,50703.20790288 2025-12-06,02:23:20.000,340,11098840,-795,0,1764987799,15122.207875729997,210.42562349999935,50703.19392864001 2025-12-06,02:23:21.000,340,11098899,-795,0,1764987800,15122.214612039992,210.37627959000383,50703.01226352 2025-12-06,02:23:22.000,340,11098973,-795,0,1764987801,15122.187666799997,210.3833287200032,50703.1799544 2025-12-06,02:23:23.000,340,11098919,-795,0,1764987802,15122.255029899992,210.32693568000104,50703.29174832001 2025-12-06,02:23:24.000,340,11099036,-795,0,1764987803,15122.268502519997,210.31283742000232,50703.270786960005 2025-12-06,02:23:25.000,340,11098963,-795,0,1764987804,15122.241557280002,210.31283742000232,50703.200915760004 2025-12-06,02:23:26.000,340,11099029,-795,0,1764987805,15122.281975140002,210.26349350999953,50703.22886424 2025-12-06,02:23:27.000,340,11098966,-795,0,1764987806,15122.302184070002,210.25644438000018,50703.333671039996 2025-12-06,02:23:28.000,340,11099016,-795,0,1764987807,15122.329129309997,210.11546177999844,50703.26379984001 2025-12-06,02:23:29.000,340,11098968,-755,0,1764987808,15122.335865619993,210.15775656000187,50703.368606640004 2025-12-06,02:23:30.000,340,11099017,-795,0,1764987809,15122.295447759992,210.14365830000315,50703.29174832001 2025-12-06,02:23:31.000,340,11098933,-795,0,1764987810,15122.275238829992,210.15775656000187,50703.319696800005 2025-12-06,02:23:32.000,340,11098996,-795,0,1764987811,15122.255029899992,210.1366091700038,50703.41751648 2025-12-06,02:23:33.000,340,11098920,-795,0,1764987812,15122.308920379997,210.10136351999972,50703.319696800005 2025-12-06,02:23:34.000,340,11098987,-715,0,1764987813,15122.349338239997,210.10136351999972,50703.389568000006 2025-12-06,02:23:35.000,340,11098914,-795,0,1764987814,15122.342601930002,210.05906874000357,50703.4245036 2025-12-06,02:23:36.000,340,11098932,-795,0,1764987815,15122.362810860002,209.960380919998,50703.41751648 2025-12-06,02:23:37.000,340,11099032,-795,0,1764987816,15122.423437649988,210.06611787000293,50703.41052936001 2025-12-06,02:23:38.000,340,11098842,-795,0,1764987817,15122.302184070002,210.01677396000014,50703.389568000006 2025-12-06,02:23:39.000,340,11098909,-795,0,1764987818,15122.389756099998,209.94628265999927,50703.37559376 2025-12-06,02:23:40.000,340,11099076,-795,0,1764987819,15122.423437649988,209.960380919998,50703.47341344 2025-12-06,02:23:41.000,340,11098984,-795,0,1764987820,15122.416701339993,209.96743005000462,50703.39655512 2025-12-06,02:23:42.000,340,11099033,-795,0,1764987821,15122.342601930002,209.89693875000376,50703.438477840005 2025-12-06,02:23:43.000,340,11098979,-795,0,1764987822,15122.389756099998,209.8898896200044,50703.43149072001 2025-12-06,02:23:44.000,340,11098975,-795,0,1764987823,15122.369547169998,209.9392335299999,50703.44546496 2025-12-06,02:23:45.000,340,11098932,-795,0,1764987824,15122.288711449997,209.88284048999776,50703.38258088001 2025-12-06,02:23:46.000,340,11099108,-795,0,1764987825,15122.329129309997,209.81939832000353,50703.389568000006 2025-12-06,02:23:47.000,340,11099021,-795,0,1764987826,15122.356074549993,209.81234919000417,50703.51533616 2025-12-06,02:23:48.000,340,11098959,-795,0,1764987827,15122.356074549993,209.79825092999818,50703.4943748 2025-12-06,02:23:49.000,340,11098997,-795,0,1764987828,15122.416701339993,209.81939832000353,50703.47341344 2025-12-06,02:23:50.000,340,11099016,-795,0,1764987829,15122.349338239997,209.8757913599984,50703.51533616 2025-12-06,02:23:51.000,340,11098999,-795,0,1764987830,15122.315656689992,209.78415266999946,50703.52931040001 2025-12-06,02:23:52.000,340,11099002,-795,0,1764987831,15122.335865619993,209.8053000600048,50703.59219448 2025-12-06,02:23:53.000,340,11099003,-795,0,1764987832,15122.409965029998,209.8053000600048,50703.57822024001 2025-12-06,02:23:54.000,340,11098975,-795,0,1764987833,15122.383019790002,209.8053000600048,50703.52931040001 2025-12-06,02:23:55.000,340,11098923,-795,0,1764987834,15122.376283479993,209.79120179999882,50703.606168720005 2025-12-06,02:23:56.000,340,11098992,-795,0,1764987835,15122.490800749998,209.76300528000138,50703.52232328 2025-12-06,02:23:57.000,340,11098862,-795,0,1764987836,15122.490800749998,209.76300528000138,50703.44546496 2025-12-06,02:23:58.000,340,11098985,-795,0,1764987837,15122.484064439988,209.74890702000266,50703.62014296 2025-12-06,02:23:59.000,340,11099022,-795,0,1764987838,15122.524482299988,209.77005441000074,50703.57123312 2025-12-06,02:24:00.000,340,11098968,-795,0,1764987839,15122.517745989993,209.79120179999882,50703.52931040001 2025-12-06,02:24:01.000,340,11099042,-795,0,1764987840,15122.564900159989,209.77005441000074,50703.52232328 2025-12-06,02:24:02.000,340,11098971,-795,0,1764987841,15122.598581709994,209.72071049999795,50703.564246 2025-12-06,02:24:03.000,340,11098893,-795,0,1764987842,15122.531218609998,209.75595615000202,50703.61315584 2025-12-06,02:24:04.000,340,11098990,-795,0,1764987843,15122.605318019989,209.77005441000074,50703.557258880006 2025-12-06,02:24:05.000,340,11099019,-795,0,1764987844,15122.645735879989,209.77005441000074,50703.57123312 2025-12-06,02:24:06.000,340,11098909,-795,0,1764987845,15122.719835289994,209.74890702000266,50703.606168720005 2025-12-06,02:24:07.000,340,11098964,-795,0,1764987846,15122.733307909999,209.79120179999882,50703.59219448 2025-12-06,02:24:08.000,340,11099091,-795,0,1764987847,15122.760253149994,209.72071049999795,50703.61315584 2025-12-06,02:24:09.000,340,11098960,-795,0,1764987848,15122.780462079994,209.75595615000202,50703.57123312 2025-12-06,02:24:10.000,340,11098979,-795,0,1764987849,15122.78719838999,209.7136613699986,50703.47341344 2025-12-06,02:24:11.000,340,11098957,-755,0,1764987850,15122.85456149,209.629071809999,50703.536297520004 2025-12-06,02:24:12.000,340,11098919,-795,0,1764987851,15122.82761624999,209.64317006999772,50703.59219448 2025-12-06,02:24:13.000,340,11098984,-795,0,1764987852,15122.84782517999,209.6925139800005,50703.55027176001 2025-12-06,02:24:14.000,340,11098938,-795,0,1764987853,15122.861297799995,209.5938261600022,50703.606168720005 2025-12-06,02:24:15.000,340,11098943,-795,0,1764987854,15122.88824303999,209.57267877000413,50703.4943748 2025-12-06,02:24:16.000,340,11098969,-795,0,1764987855,15122.97581507,209.60792442000093,50703.557258880006 2025-12-06,02:24:17.000,340,11099016,-795,0,1764987856,15122.962342449995,209.51628573000198,50703.68302704 2025-12-06,02:24:18.000,340,11099058,-795,0,1764987857,15122.97581507,209.50923660000262,50703.564246 2025-12-06,02:24:19.000,340,11098968,-795,0,1764987858,15123.01623293,209.52333486000134,50703.52931040001 2025-12-06,02:24:20.000,340,11098960,-795,0,1764987859,15123.03644186,209.40349964999768,50703.59918160001 2025-12-06,02:24:21.000,340,11098951,-795,0,1764987860,15123.07012340999,209.45284356000047,50703.59219448 2025-12-06,02:24:22.000,340,11099023,-795,0,1764987861,15123.04991447999,209.40349964999768,50703.58520736 2025-12-06,02:24:23.000,340,11098902,-795,0,1764987862,15123.164431749996,209.43874530000176,50703.69700128001 2025-12-06,02:24:24.000,340,11098994,-795,0,1764987863,15123.124013889996,209.3189100899981,50703.64809144001 2025-12-06,02:24:25.000,340,11099066,-795,0,1764987864,15123.17790437,209.2343205299985,50703.66206568 2025-12-06,02:24:26.000,340,11099043,-795,0,1764987865,15123.245267469996,209.21317314000044,50703.68302704 2025-12-06,02:24:27.000,340,11098980,-675,0,1764987866,15123.299157950001,209.21317314000044,50703.557258880006 2025-12-06,02:24:28.000,340,11099090,-795,0,1764987867,15123.312630569992,209.19907488000172,50703.59918160001 2025-12-06,02:24:29.000,340,11099015,-795,0,1764987868,15123.272212709991,209.14268183999957,50703.59219448 2025-12-06,02:24:30.000,340,11098938,-795,0,1764987869,15123.245267469996,209.10743619000277,50703.62014296 2025-12-06,02:24:31.000,340,11098949,-795,0,1764987870,15123.326103189997,209.06514140999934,50703.59219448 2025-12-06,02:24:32.000,340,11099031,-795,0,1764987871,15123.413675219992,209.12858358000085,50703.606168720005 2025-12-06,02:24:33.000,340,11099020,-795,0,1764987872,15123.460829390002,208.95940446000168,50703.69700128001 2025-12-06,02:24:34.000,340,11098995,-795,0,1764987873,15123.521456180002,209.0369448900019,50703.669052799996 2025-12-06,02:24:35.000,340,11099026,-795,0,1764987874,15123.642709759988,208.90301141999953,50703.71097552 2025-12-06,02:24:36.000,340,11099015,-795,0,1764987875,15123.723545479988,208.8748149000021,50703.564246 2025-12-06,02:24:37.000,340,11098959,-795,0,1764987876,15123.743754409988,208.86776577000273,50703.557258880006 2025-12-06,02:24:38.000,340,11098935,-795,0,1764987877,15123.750490719998,208.8254709899993,50703.57123312 2025-12-06,02:24:39.000,340,11099122,-795,0,1764987878,15123.92563477999,208.726783170001,50703.57822024001 2025-12-06,02:24:40.000,340,11099003,-795,0,1764987879,15124.03341574,208.68448839000484,50703.55027176001 2025-12-06,02:24:41.000,340,11098991,-795,0,1764987880,15124.03341574,208.65629187000013,50703.45245208 2025-12-06,02:24:42.000,340,11099041,-795,0,1764987881,15124.120987769995,208.5787514399999,50703.4245036 2025-12-06,02:24:43.000,340,11098991,-795,0,1764987882,15124.20855979999,208.52235839999776,50703.46642632 2025-12-06,02:24:44.000,340,11098958,-795,0,1764987883,15124.390440169991,208.49416188000032,50703.487387680005 2025-12-06,02:24:45.000,340,11098926,-795,0,1764987884,15124.437594340001,208.45891623000352,50703.4943748 2025-12-06,02:24:46.000,340,11099033,-795,0,1764987885,15124.504957439996,208.45891623000352,50703.45943920001 2025-12-06,02:24:47.000,340,11099001,-795,0,1764987886,15124.606002089997,208.28973711000435,50703.557258880006 2025-12-06,02:24:48.000,340,11099044,-795,0,1764987887,15124.659892570002,208.24744233000092,50703.487387680005 2025-12-06,02:24:49.000,340,11099052,-795,0,1764987888,15124.767673529997,208.25449146000028,50703.46642632 2025-12-06,02:24:50.000,340,11099020,-795,0,1764987889,15124.835036629993,208.20514755000477,50703.43149072001 2025-12-06,02:24:51.000,340,11098853,-795,0,1764987890,15124.929344969998,208.14875451000262,50703.40354224 2025-12-06,02:24:52.000,340,11099053,-795,0,1764987891,15125.023653309989,208.09236147000047,50703.43149072001 2025-12-06,02:24:53.000,340,11099075,-795,0,1764987892,15125.16511581999,208.06416495000303,50703.4943748 2025-12-06,02:24:54.000,340,11098951,-795,0,1764987893,15125.171852129999,208.05006669000431,50703.45943920001 2025-12-06,02:24:55.000,340,11098945,-795,0,1764987894,15125.28636939999,208.07826321000175,50703.501361919996 2025-12-06,02:24:56.000,340,11098929,-795,0,1764987895,15125.34699618999,207.94432973999938,50703.45943920001 2025-12-06,02:24:57.000,340,11098920,-795,0,1764987896,15125.40762297999,207.88088756999787,50703.48040056001 2025-12-06,02:24:58.000,340,11099013,-795,0,1764987897,15125.501931319995,207.94432973999938,50703.46642632 2025-12-06,02:24:59.000,340,11099013,-795,0,1764987898,15125.53561287,207.8385927900017,50703.47341344 2025-12-06,02:25:00.000,340,11098897,-795,0,1764987899,15125.53561287,207.81744540000363,50703.43149072001 2025-12-06,02:25:01.000,340,11098980,-795,0,1764987900,15125.589503349991,207.71875757999806,50703.3546324 2025-12-06,02:25:02.000,340,11099005,-795,0,1764987901,15125.61644859,207.74695410000277,50703.487387680005 2025-12-06,02:25:03.000,340,11099002,-795,0,1764987902,15125.757911100001,207.69056106000062,50703.50834904001 2025-12-06,02:25:04.000,340,11098974,-795,0,1764987903,15125.845483129997,207.64121714999783,50703.61315584 2025-12-06,02:25:05.000,340,11099047,-795,0,1764987904,15125.885900989997,207.62006975999975,50703.606168720005 2025-12-06,02:25:06.000,340,11098973,-795,0,1764987905,15125.912846229992,207.56367672000488,50703.557258880006 2025-12-06,02:25:07.000,340,11099026,-795,0,1764987906,15126.007154569998,207.50728368000273,50703.52931040001 2025-12-06,02:25:08.000,340,11099008,-795,0,1764987907,15126.101462909988,207.45089064000058,50703.564246 2025-12-06,02:25:09.000,340,11099070,-795,0,1764987908,15126.202507559989,207.40859586000443,50703.57822024001 2025-12-06,02:25:10.000,340,11098882,-795,0,1764987909,15126.310288519999,207.39449759999843,50703.57123312 2025-12-06,02:25:11.000,340,11098941,-795,0,1764987910,15126.283343279989,207.34515369000292,50703.54328464 2025-12-06,02:25:12.000,340,11098966,-795,0,1764987911,15126.46522364999,207.22531847999926,50703.564246 2025-12-06,02:25:13.000,340,11099015,-795,0,1764987912,15126.50564150999,207.2464658700046,50703.606168720005 2025-12-06,02:25:14.000,340,11098947,-795,0,1764987913,15126.58647722999,207.19007283000246,50703.59219448 2025-12-06,02:25:15.000,340,11098990,-795,0,1764987914,15126.640367709995,207.09843414000352,50703.6341172 2025-12-06,02:25:16.000,340,11099021,-795,0,1764987915,15126.71446712,207.04909023000073,50703.58520736 2025-12-06,02:25:17.000,340,11098940,-795,0,1764987916,15126.788566529991,207.01384458000393,50703.59918160001 2025-12-06,02:25:18.000,340,11099003,-795,0,1764987917,15126.77509391,206.92925502000435,50703.64809144001 2025-12-06,02:25:19.000,340,11098980,-795,0,1764987918,15126.896347490001,206.92925502000435,50703.66206568 2025-12-06,02:25:20.000,340,11098980,-795,0,1764987919,15126.903083799996,206.9363041500037,50703.64809144001 2025-12-06,02:25:21.000,340,11098982,-795,0,1764987920,15126.923292729996,206.90105849999964,50703.564246 2025-12-06,02:25:22.000,340,11099065,-795,0,1764987921,15126.916556420001,206.8235180699994,50703.55027176001 2025-12-06,02:25:23.000,340,11099016,-795,0,1764987922,15127.071491549992,206.8728619800022,50703.75988536 2025-12-06,02:25:24.000,340,11099017,-795,0,1764987923,15127.165799889997,206.8728619800022,50703.62713008001 2025-12-06,02:25:25.000,340,11098913,-795,0,1764987924,15127.246635609998,206.84466546000476,50703.78783384 2025-12-06,02:25:26.000,340,11098925,-795,0,1764987925,15127.266844539998,206.8235180699994,50703.67603992001 2025-12-06,02:25:27.000,340,11098979,-795,0,1764987926,15127.253371919993,206.79532155000197,50703.71097552 2025-12-06,02:25:28.000,340,11098959,-795,0,1764987927,15127.313998709993,206.8235180699994,50703.822769440005 2025-12-06,02:25:29.000,340,11099017,-795,0,1764987928,15127.374625499993,206.79532155000197,50703.85071792 2025-12-06,02:25:30.000,340,11098966,-795,0,1764987929,15127.435252289994,206.76712503000454,50703.773859600005 2025-12-06,02:25:31.000,340,11098989,-795,0,1764987930,15127.482406459989,206.7600758999979,50703.69001416 2025-12-06,02:25:32.000,340,11099006,-795,0,1764987931,15127.536296939994,206.71778112000175,50703.773859600005 2025-12-06,02:25:33.000,340,11098936,-795,0,1764987932,15127.60366003999,206.73892850999982,50703.71097552 2025-12-06,02:25:34.000,340,11098919,-795,0,1764987933,15127.60366003999,206.70368286000303,50703.80180808 2025-12-06,02:25:35.000,340,11098955,-795,0,1764987934,15127.72491361999,206.71778112000175,50703.871679280004 2025-12-06,02:25:36.000,340,11098966,-795,0,1764987935,15127.738386239995,206.73892850999982,50703.80180808 2025-12-06,02:25:37.000,340,11098996,-795,0,1764987936,15127.75185886,206.7600758999979,50703.93456336001 2025-12-06,02:25:38.000,340,11099013,-795,0,1764987937,15127.84616719999,206.71778112000175,50703.836743679996 2025-12-06,02:25:39.000,340,11098974,-795,0,1764987938,15127.92700291999,206.68253546999767,50703.96251184001 2025-12-06,02:25:40.000,340,11098956,-795,0,1764987939,15127.94721184999,206.69663373000367,50703.91360200001 2025-12-06,02:25:41.000,340,11098977,-795,0,1764987940,15127.98762970999,206.70368286000303,50703.88565352001 2025-12-06,02:25:42.000,340,11099004,-795,0,1764987941,15128.021311259996,206.66843720999896,50703.84373080001 2025-12-06,02:25:43.000,340,11098984,-795,0,1764987942,15128.169510079992,206.73892850999982,50704.07430576 2025-12-06,02:25:44.000,340,11098913,-795,0,1764987943,15128.203191629997,206.69663373000367,50703.990460320005 2025-12-06,02:25:45.000,340,11098918,-795,0,1764987944,15128.209927939992,206.69663373000367,50704.08828 2025-12-06,02:25:46.000,340,11098939,-795,0,1764987945,15128.277291040002,206.64728982000088,50704.04635728 2025-12-06,02:25:47.000,340,11098980,-795,0,1764987946,15128.344654139997,206.6261424300028,50704.03238304001 2025-12-06,02:25:48.000,340,11098995,-795,0,1764987947,15128.398544620002,206.63319156000216,50704.01142168001 2025-12-06,02:25:49.000,340,11098976,-795,0,1764987948,15128.472644029993,206.64728982000088,50704.02539592 2025-12-06,02:25:50.000,340,11098994,-795,0,1764987949,15128.533270819993,206.64024069000152,50704.05334440001 2025-12-06,02:25:51.000,340,11098967,-795,0,1764987950,15128.566952369998,206.65433895000024,50703.96251184001 2025-12-06,02:25:52.000,340,11098888,-795,0,1764987951,15128.627579159998,206.58384764999937,50704.05334440001 2025-12-06,02:25:53.000,340,11098916,-795,0,1764987952,15128.681469639989,206.58384764999937,50704.060331520006 2025-12-06,02:25:54.000,340,11098979,-795,0,1764987953,15128.735360119994,206.58384764999937,50704.04635728 2025-12-06,02:25:55.000,340,11098957,-795,0,1764987954,15128.829668459999,206.5979459099981,50704.158151200005 2025-12-06,02:25:56.000,340,11099031,-795,0,1764987955,15128.897031559995,206.54860200000257,50704.21404816 2025-12-06,02:25:57.000,340,11099075,-795,0,1764987956,15128.97113097,206.54860200000257,50704.228022400006 2025-12-06,02:25:58.000,340,11099005,-795,0,1764987957,15129.00481251999,206.48515983000107,50704.172125439996 2025-12-06,02:25:59.000,340,11098992,-795,0,1764987958,15129.099120859995,206.54860200000257,50704.158151200005 2025-12-06,02:26:00.000,340,11098997,-795,0,1764987959,15129.1934292,206.47106157000235,50704.3328292 2025-12-06,02:26:01.000,340,11099030,-795,0,1764987960,15129.23384706,206.55565113000193,50704.29789360001 2025-12-06,02:26:02.000,340,11099012,-795,0,1764987961,15129.328155399991,206.49220896000043,50704.207061040004 2025-12-06,02:26:03.000,340,11098916,-795,0,1764987962,15129.368573259992,206.43581591999828,50704.262958 2025-12-06,02:26:04.000,340,11099005,-795,0,1764987963,15129.456145290002,206.3300789700006,50704.18609968 2025-12-06,02:26:05.000,340,11098946,-755,0,1764987964,15129.462881599997,206.39352114000212,50704.24898376001 2025-12-06,02:26:06.000,340,11099021,-715,0,1764987965,15129.584135179997,206.3794228800034,50704.28391936 2025-12-06,02:26:07.000,340,11098924,-795,0,1764987966,15129.631289349993,206.36532462000469,50704.172125439996 2025-12-06,02:26:08.000,340,11099030,-795,0,1764987967,15129.712125069993,206.28073505999782,50704.29789360001 2025-12-06,02:26:09.000,340,11098942,-795,0,1764987968,15129.786224479998,206.2172928900036,50704.339816319996 2025-12-06,02:26:10.000,340,11098945,-795,0,1764987969,15129.840114959989,206.25958766999975,50704.38872616001 2025-12-06,02:26:11.000,340,11098963,-795,0,1764987970,15129.867060199998,206.21024376000423,50704.207061040004 2025-12-06,02:26:12.000,340,11098976,-795,0,1764987971,15129.961368539989,206.16089985000144,50704.3328292 2025-12-06,02:26:13.000,340,11098919,-795,0,1764987972,15130.02199532999,206.13975246000336,50704.3328292 2025-12-06,02:26:14.000,340,11098920,-795,0,1764987973,15130.136512599995,206.132703330004,50704.29090648 2025-12-06,02:26:15.000,340,11099092,-795,0,1764987974,15130.16345783999,206.118605069998,50704.31885496001 2025-12-06,02:26:16.000,340,11098958,-795,0,1764987975,15130.22408462999,206.02696637999907,50704.34680344001 2025-12-06,02:26:17.000,340,11098980,-795,0,1764987976,15130.30492034999,205.9846716000029,50704.325842080005 2025-12-06,02:26:18.000,340,11099012,-795,0,1764987977,15130.37228345,205.9564750799982,50704.36776480001 2025-12-06,02:26:19.000,340,11098999,-795,0,1764987978,15130.39249238,205.89303291000397,50704.374751920004 2025-12-06,02:26:20.000,340,11098961,-755,0,1764987979,15130.4733281,205.91418030000204,50704.31186784 2025-12-06,02:26:21.000,340,11098885,-795,0,1764987980,15130.520482269996,205.8577872599999,50704.262958 2025-12-06,02:26:22.000,340,11099014,-795,0,1764987981,15130.554163820001,205.89303291000397,50704.30488072 2025-12-06,02:26:23.000,340,11098971,-555,0,1764987982,15130.715835260002,205.8577872599999,50704.34680344001 2025-12-06,02:26:24.000,340,11098982,-795,0,1764987983,15130.709098949992,205.81549248000374,50704.38173904 2025-12-06,02:26:25.000,340,11098934,-795,0,1764987984,15130.810143599992,205.7590994400016,50704.41667464001 2025-12-06,02:26:26.000,340,11098964,-795,0,1764987985,15130.890979319993,205.73090292000416,50704.31885496001 2025-12-06,02:26:27.000,340,11098962,-795,0,1764987986,15130.985287659998,205.64631336000457,50704.339816319996 2025-12-06,02:26:28.000,340,11098946,-795,0,1764987987,15131.072859689993,205.64631336000457,50704.40968752 2025-12-06,02:26:29.000,340,11099054,-795,0,1764987988,15131.059387069989,205.547625539999,50704.35379056 2025-12-06,02:26:30.000,340,11098950,-795,0,1764987989,15131.160431719989,205.55467466999835,50704.42366176 2025-12-06,02:26:31.000,340,11098999,-795,0,1764987990,15131.254740059994,205.50533076000283,50704.36077768 2025-12-06,02:26:32.000,340,11098976,-755,0,1764987991,15131.28842161,205.50533076000283,50704.36776480001 2025-12-06,02:26:33.000,340,11098998,-795,0,1764987992,15131.40293887999,205.48418337000476,50704.45859736 2025-12-06,02:26:34.000,340,11099013,-675,0,1764987993,15131.50398352999,205.42074120000325,50704.40968752 2025-12-06,02:26:35.000,340,11099032,-795,0,1764987994,15131.517456149995,205.3643481600011,50704.43763600001 2025-12-06,02:26:36.000,340,11098832,-795,0,1764987995,15131.58481924999,205.28680773000087,50704.47955872 2025-12-06,02:26:37.000,340,11099035,-795,0,1764987996,15131.658918659996,205.23041468999872,50704.50052008 2025-12-06,02:26:38.000,340,11099128,-795,0,1764987997,15131.71280914,205.24451295000472,50704.47955872 2025-12-06,02:26:39.000,340,11099081,-795,0,1764987998,15131.827326409992,205.24451295000472,50704.6472496 2025-12-06,02:26:40.000,340,11098996,-795,0,1764987999,15131.914898440002,205.1810707800032,50704.5773784 2025-12-06,02:26:41.000,340,11099005,-795,0,1764988000,15131.894689510002,205.10353035000298,50704.55641704001 2025-12-06,02:26:42.000,340,11098943,-795,0,1764988001,15132.009206779992,205.09648122000362,50704.5773784 2025-12-06,02:26:43.000,340,11098927,-795,0,1764988002,15132.042888329997,205.03303905000212,50704.675198079996 2025-12-06,02:26:44.000,340,11098938,-795,0,1764988003,15132.137196669988,204.9695968800006,50704.6472496 2025-12-06,02:26:45.000,340,11099009,-795,0,1764988004,15132.184350839998,204.8709090600023,50704.64026248 2025-12-06,02:26:46.000,340,11099018,-795,0,1764988005,15132.211296079993,204.89205645000038,50704.59135264 2025-12-06,02:26:47.000,340,11099041,-795,0,1764988006,15132.292131799994,204.8568108000036,50704.69615944 2025-12-06,02:26:48.000,340,11099072,-795,0,1764988007,15132.372967519994,204.78631950000272,50704.75904352 2025-12-06,02:26:49.000,340,11098916,-795,0,1764988008,15132.413385379994,204.82156514999951,50704.675198079996 2025-12-06,02:26:50.000,340,11098943,-795,0,1764988009,15132.453803239994,204.78631950000272,50704.60532688001 2025-12-06,02:26:51.000,340,11099062,-795,0,1764988010,15132.453803239994,204.63123864000227,50704.66821096 2025-12-06,02:26:52.000,340,11099012,-795,0,1764988011,15132.60200205999,204.6594351599997,50704.74506928 2025-12-06,02:26:53.000,340,11099021,-795,0,1764988012,15132.655892539995,204.54664908000268,50704.80096624001 2025-12-06,02:26:54.000,340,11098974,-795,0,1764988013,15132.736728259995,204.66648428999906,50704.710133680004 2025-12-06,02:26:55.000,340,11098882,-795,0,1764988014,15132.817563979996,204.55369821000204,50704.731095040006 2025-12-06,02:26:56.000,340,11098998,-795,0,1764988015,15132.87145446,204.43386299999838,50704.76603064 2025-12-06,02:26:57.000,340,11099063,-795,0,1764988016,15132.864718149991,204.45501039000374,50704.828914720005 2025-12-06,02:26:58.000,340,11098928,-795,0,1764988017,15132.972499110001,204.42681386999902,50704.710133680004 2025-12-06,02:26:59.000,340,11098924,-795,0,1764988018,15133.012916970001,204.33517518000008,50704.89179880001 2025-12-06,02:27:00.000,340,11098986,-795,0,1764988019,15133.087016379992,204.35632256999816,50704.898785920006 2025-12-06,02:27:01.000,340,11099057,-795,0,1764988020,15133.093752690002,204.25763474999985,50704.75904352 2025-12-06,02:27:02.000,340,11098937,-795,0,1764988021,15133.215006270002,204.2012417099977,50704.82192760001 2025-12-06,02:27:03.000,340,11099070,-795,0,1764988022,15133.181324719997,204.1659960600009,50704.95468288 2025-12-06,02:27:04.000,340,11099057,-795,0,1764988023,15133.289105679993,204.14484867000283,50704.877824560004 2025-12-06,02:27:05.000,340,11099040,-795,0,1764988024,15133.309314609993,204.05320998000388,50704.89179880001 2025-12-06,02:27:06.000,340,11098910,-475,0,1764988025,15133.356468779988,204.0673082400026,50704.91276016 2025-12-06,02:27:07.000,340,11098968,-795,0,1764988026,15133.464249739998,204.0179643299998,50704.98263136 2025-12-06,02:27:08.000,340,11098976,-795,0,1764988027,15133.491194979993,203.97566955000366,50704.947695760005 2025-12-06,02:27:09.000,340,11098969,-795,0,1764988028,15133.585503319999,203.93337477000023,50704.98263136 2025-12-06,02:27:10.000,340,11099040,-795,0,1764988029,15133.612448559994,203.94747302999895,50705.05948968001 2025-12-06,02:27:11.000,340,11098930,-795,0,1764988030,15133.673075349994,203.82763782000256,50704.97564424 2025-12-06,02:27:12.000,340,11098815,-795,0,1764988031,15133.713493209994,203.9192765100015,50704.947695760005 2025-12-06,02:27:13.000,340,11098989,-755,0,1764988032,15133.794328929995,203.8205886900032,50705.0315412 2025-12-06,02:27:14.000,340,11098929,-795,0,1764988033,15133.834746789995,203.72895000000426,50705.08045104 2025-12-06,02:27:15.000,340,11099080,-795,0,1764988034,15133.854955719995,203.6584587000034,50704.97564424 2025-12-06,02:27:16.000,340,11098997,-795,0,1764988035,15133.92231881999,203.61616391999996,50705.12237376 2025-12-06,02:27:17.000,340,11099027,-795,0,1764988036,15133.94252774999,203.56682001000445,50705.17827072 2025-12-06,02:27:18.000,340,11099029,-595,0,1764988037,15133.956000369995,203.48927958000422,50705.15730936001 2025-12-06,02:27:19.000,340,11098991,-795,0,1764988038,15134.03009978,203.45403393000015,50705.10839952001 2025-12-06,02:27:20.000,340,11098943,-795,0,1764988039,15134.07051764,203.39059175999864,50705.1014124 2025-12-06,02:27:21.000,340,11098972,-795,0,1764988040,15134.04357239999,203.33419872000377,50705.115386640005 2025-12-06,02:27:22.000,340,11098929,-795,0,1764988041,15134.1109355,203.30600219999906,50705.17827072 2025-12-06,02:27:23.000,340,11098911,-795,0,1764988042,15134.245661699992,203.3271495900044,50705.30403888001 2025-12-06,02:27:24.000,340,11098901,-795,0,1764988043,15134.218716459996,203.18616699000268,50705.29705176 2025-12-06,02:27:25.000,340,11098921,-795,0,1764988044,15134.218716459996,203.08043003999774,50705.283077520005 2025-12-06,02:27:26.000,340,11098890,-795,0,1764988045,15134.272606940001,203.04518439000094,50705.1712836 2025-12-06,02:27:27.000,340,11099048,-795,0,1764988046,15134.339970039997,203.0169878700035,50705.27609040001 2025-12-06,02:27:28.000,340,11098965,-795,0,1764988047,15134.326497419992,202.91830004999792,50705.31801312 2025-12-06,02:27:29.000,340,11099046,-795,0,1764988048,15134.400596829997,202.93239831000392,50705.29006464 2025-12-06,02:27:30.000,340,11098962,-795,0,1764988049,15134.414069450002,202.88305440000113,50705.26910328 2025-12-06,02:27:31.000,340,11098995,-795,0,1764988050,15134.414069450002,202.91125091999857,50705.2411548 2025-12-06,02:27:32.000,340,11098844,-795,0,1764988051,15134.508377789993,202.8548578800037,50705.29705176 2025-12-06,02:27:33.000,340,11099016,-795,0,1764988052,15134.501641479997,202.73502267000003,50705.43679416 2025-12-06,02:27:34.000,340,11099027,-795,0,1764988053,15134.535323030002,202.82666135999898,50705.40884568 2025-12-06,02:27:35.000,340,11099079,-795,0,1764988054,15134.515114100002,202.69272789000388,50705.499678240005 2025-12-06,02:27:36.000,340,11099012,-795,0,1764988055,15134.548795649993,202.57289268000022,50705.499678240005 2025-12-06,02:27:37.000,340,11098976,-795,0,1764988056,15134.555531960003,202.57289268000022,50705.33897448 2025-12-06,02:27:38.000,340,11099092,-795,0,1764988057,15134.535323030002,202.57289268000022,50705.36692296 2025-12-06,02:27:39.000,340,11098981,-795,0,1764988058,15134.569004579993,202.53059790000407,50705.39487144001 2025-12-06,02:27:40.000,340,11098927,-795,0,1764988059,15134.609422439993,202.50240137999936,50705.4158328 2025-12-06,02:27:41.000,340,11099008,-795,0,1764988060,15134.562268269998,202.50945050999871,50705.42281992001 2025-12-06,02:27:42.000,340,11099006,-795,0,1764988061,15134.602686129998,202.43895920999785,50705.50666536 2025-12-06,02:27:43.000,340,11098945,-795,0,1764988062,15134.589213509993,202.34027138999954,50705.485704 2025-12-06,02:27:44.000,340,11098956,-795,0,1764988063,15134.589213509993,202.3473205199989,50705.53461384 2025-12-06,02:27:45.000,340,11099003,-795,0,1764988064,15134.616158749988,202.3120748700021,50705.61147216001 2025-12-06,02:27:46.000,340,11099030,-795,0,1764988065,15134.622895059998,202.30502574000275,50705.6953176 2025-12-06,02:27:47.000,340,11099003,-795,0,1764988066,15134.710467089993,202.33322226000018,50705.765188800004 2025-12-06,02:27:48.000,340,11098919,-795,0,1764988067,15134.683521849998,202.26978008999868,50705.67435624 2025-12-06,02:27:49.000,340,11098906,-795,0,1764988068,15134.663312919998,202.19223965999845,50705.70230472 2025-12-06,02:27:50.000,340,11098891,-795,0,1764988069,15134.676785539988,202.15699401000165,50705.66038200001 2025-12-06,02:27:51.000,340,11099015,-795,0,1764988070,15134.670049229993,202.10765009999886,50705.72326608 2025-12-06,02:27:52.000,340,11098998,-795,0,1764988071,15134.683521849998,202.1006009699995,50705.65339488 2025-12-06,02:27:53.000,340,11098913,-795,0,1764988072,15134.696994469989,202.00896228000056,50705.765188800004 2025-12-06,02:27:54.000,340,11099089,-795,0,1764988073,15134.730676019994,201.98076576000312,50705.70929184001 2025-12-06,02:27:55.000,340,11098922,-795,0,1764988074,15134.670049229993,201.93142185000033,50705.6953176 2025-12-06,02:27:56.000,340,11099017,-795,0,1764988075,15134.703730779998,201.95961836999777,50705.79313728 2025-12-06,02:27:57.000,340,11098973,-795,0,1764988076,15134.784566499999,201.88207794000482,50705.765188800004 2025-12-06,02:27:58.000,340,11099061,-795,0,1764988077,15134.764357569999,201.8397831600014,50705.786150160005 2025-12-06,02:27:59.000,340,11099098,-795,0,1764988078,15134.83845697999,201.8397831600014,50705.835060000005 2025-12-06,02:28:00.000,340,11099043,-795,0,1764988079,15134.83845697999,201.76929186000052,50705.8699956 2025-12-06,02:28:01.000,340,11098861,-795,0,1764988080,15134.872138529994,201.68470230000094,50705.91191832 2025-12-06,02:28:02.000,340,11099089,-795,0,1764988081,15134.90582008,201.71994794999773,50705.79313728 2025-12-06,02:28:03.000,340,11098902,-795,0,1764988082,15134.932765319994,201.67765317000158,50705.84903424 2025-12-06,02:28:04.000,340,11098877,-795,0,1764988083,15134.96644687,201.57896535000327,50705.84204712 2025-12-06,02:28:05.000,340,11098956,-795,0,1764988084,15134.94623794,201.47322839999833,50705.8699956 2025-12-06,02:28:06.000,340,11098876,-795,0,1764988085,15135.033809969995,201.53667056999984,50705.835060000005 2025-12-06,02:28:07.000,340,11098998,-795,0,1764988086,15135.08770045,201.50142492000305,50705.86300848 2025-12-06,02:28:08.000,340,11099030,-635,0,1764988087,15135.1887451,201.43093362000218,50706.002750880005 2025-12-06,02:28:09.000,340,11099089,-795,0,1764988088,15135.215690339995,201.47322839999833,50705.932879680004 2025-12-06,02:28:10.000,340,11099071,-795,0,1764988089,15135.18200878999,201.36749145000067,50705.84903424 2025-12-06,02:28:11.000,340,11098948,-795,0,1764988090,15135.20895403,201.37454058000003,50705.84903424 2025-12-06,02:28:12.000,340,11098991,-795,0,1764988091,15135.323471299991,201.3463440600026,50705.89794408001 2025-12-06,02:28:13.000,340,11098997,-795,0,1764988092,15135.357152849996,201.28290189000109,50705.883969840004 2025-12-06,02:28:14.000,340,11099040,-795,0,1764988093,15135.363889159991,201.25470537000365,50705.84903424 2025-12-06,02:28:15.000,340,11099101,-795,0,1764988094,15135.384098089991,201.21241059000022,50705.9398668 2025-12-06,02:28:16.000,340,11098927,-795,0,1764988095,15135.411043330001,201.1137227700019,50705.953841040005 2025-12-06,02:28:17.000,340,11099004,-795,0,1764988096,15135.491879050001,201.06437885999912,50705.953841040005 2025-12-06,02:28:18.000,340,11099000,-795,0,1764988097,15135.552505840002,201.07142798999848,50705.99576376001 2025-12-06,02:28:19.000,340,11098941,-795,0,1764988098,15135.532296910002,201.09257538000384,50705.91191832 2025-12-06,02:28:20.000,340,11099008,-795,0,1764988099,15135.525560599992,201.07847711999784,50705.932879680004 2025-12-06,02:28:21.000,340,11099061,-795,0,1764988100,15135.505351669992,201.05732972999976,50705.91890544 2025-12-06,02:28:22.000,340,11098984,-795,0,1764988101,15135.586187389992,201.0150349500036,50705.96781528 2025-12-06,02:28:23.000,340,11098984,-795,0,1764988102,15135.626605249992,201.00798582000425,50705.96781528 2025-12-06,02:28:24.000,340,11098964,-795,0,1764988103,15135.680495729997,201.02913321000233,50705.99576376001 2025-12-06,02:28:25.000,340,11098907,-795,0,1764988104,15135.673759420002,201.0009366900049,50705.98178952 2025-12-06,02:28:26.000,340,11098911,-795,0,1764988105,15135.714177280002,201.0150349500036,50706.01672512 2025-12-06,02:28:27.000,340,11098960,-795,0,1764988106,15135.774804069988,201.0009366900049,50705.87698272001 2025-12-06,02:28:28.000,340,11098949,-795,0,1764988107,15135.774804069988,201.05732972999976,50706.11454480001 2025-12-06,02:28:29.000,340,11099017,-795,0,1764988108,15135.842167169998,201.0150349500036,50706.09358344001 2025-12-06,02:28:30.000,340,11098948,-795,0,1764988109,15135.795012999988,201.0150349500036,50706.13550616 2025-12-06,02:28:31.000,340,11098911,-755,0,1764988110,15135.889321339993,201.0361823400017,50706.11454480001 2025-12-06,02:28:32.000,340,11098944,-795,0,1764988111,15135.909530269993,200.9515927800021,50706.16345464001 2025-12-06,02:28:33.000,340,11099003,-795,0,1764988112,15135.848903479993,200.95864191000146,50706.184416 2025-12-06,02:28:34.000,340,11098966,-795,0,1764988113,15135.828694549993,200.95864191000146,50706.15646752 2025-12-06,02:28:35.000,340,11098919,-795,0,1764988114,15135.855639789988,200.8881506100006,50706.14249328001 2025-12-06,02:28:36.000,340,11098905,-795,0,1764988115,15135.848903479993,200.97274017000018,50706.184416 2025-12-06,02:28:37.000,340,11098994,-795,0,1764988116,15135.889321339993,200.97274017000018,50706.21236448001 2025-12-06,02:28:38.000,340,11099006,-795,0,1764988117,15135.889321339993,200.89519973999995,50706.240312960006 2025-12-06,02:28:39.000,340,11098964,-795,0,1764988118,15135.936475509989,200.92339626000467,50706.170441760005 2025-12-06,02:28:40.000,340,11098964,-795,0,1764988119,15136.017311229989,200.87405235000188,50706.170441760005 2025-12-06,02:28:41.000,340,11098969,-795,0,1764988120,15135.923002889998,200.8529049600038,50706.22633872 2025-12-06,02:28:42.000,340,11098846,-795,0,1764988121,15135.923002889998,200.85995409000316,50706.24730008 2025-12-06,02:28:43.000,340,11099051,-795,0,1764988122,15135.929739199993,200.81061018000037,50706.26127432001 2025-12-06,02:28:44.000,340,11099053,-795,0,1764988123,15135.970157059994,200.7894627900023,50706.22633872 2025-12-06,02:28:45.000,340,11098929,-795,0,1764988124,15136.037520159989,200.7683154000042,50706.21236448001 2025-12-06,02:28:46.000,340,11099034,-795,0,1764988125,15136.084674329999,200.74716800999886,50706.29620992 2025-12-06,02:28:47.000,340,11099047,-795,0,1764988126,15136.003838609999,200.76126627000485,50706.19839024 2025-12-06,02:28:48.000,340,11098980,-715,0,1764988127,15136.084674329999,200.7683154000042,50706.19839024 2025-12-06,02:28:49.000,340,11099001,-795,0,1764988128,15136.07793801999,200.75421713999822,50706.36608112 2025-12-06,02:28:50.000,340,11098996,-795,0,1764988129,15136.09814694999,200.73306975000014,50706.2542872 2025-12-06,02:28:51.000,340,11098992,-795,0,1764988130,15136.12509219,200.73306975000014,50706.21236448001 2025-12-06,02:28:52.000,340,11099083,-795,0,1764988131,15136.18571898,200.7048732300027,50706.31717128 2025-12-06,02:28:53.000,340,11098998,-795,0,1764988132,15136.152037429994,200.6555293199999,50706.27524856 2025-12-06,02:28:54.000,340,11099000,-795,0,1764988133,15136.212664219995,200.69782410000334,50706.38005536001 2025-12-06,02:28:55.000,340,11098831,-795,0,1764988134,15136.28002731999,200.58503801999905,50706.31717128 2025-12-06,02:28:56.000,340,11098989,-795,0,1764988135,15136.354126729995,200.59913627999777,50706.435952320004 2025-12-06,02:28:57.000,340,11099004,-795,0,1764988136,15136.36759935,200.52159585000481,50706.41499096 2025-12-06,02:28:58.000,340,11098968,-795,0,1764988137,15136.42148982999,200.53569411000353,50706.34511976 2025-12-06,02:28:59.000,340,11099025,-795,0,1764988138,15136.414753519995,200.53569411000353,50706.408003840006 2025-12-06,02:29:00.000,340,11099066,-795,0,1764988139,15136.46190768999,200.52864498000417,50706.47787504001 2025-12-06,02:29:01.000,340,11099047,-795,0,1764988140,15136.475380309996,200.48635020000074,50706.44293944 2025-12-06,02:29:02.000,340,11099009,-795,0,1764988141,15136.52927079,200.4581536800033,50706.35909400001 2025-12-06,02:29:03.000,340,11098979,-795,0,1764988142,15136.562952339991,200.5427432400029,50706.42197808 2025-12-06,02:29:04.000,340,11098972,-795,0,1764988143,15136.630315440001,200.50044845999946,50706.44293944 2025-12-06,02:29:05.000,340,11098997,-795,0,1764988144,15136.610106510001,200.43700628999795,50706.41499096 2025-12-06,02:29:06.000,340,11099015,-795,0,1764988145,15136.663996989992,200.3312693400003,50706.47787504001 2025-12-06,02:29:07.000,340,11099060,-795,0,1764988146,15136.717887469997,200.38061325000308,50706.456913680006 2025-12-06,02:29:08.000,340,11098997,-755,0,1764988147,15136.690942230001,200.36651499000436,50706.505823520005 2025-12-06,02:29:09.000,340,11098870,-795,0,1764988148,15136.744832709992,200.35241672999837,50706.42197808 2025-12-06,02:29:10.000,340,11099114,-795,0,1764988149,15136.785250569992,200.33831846999965,50706.42197808 2025-12-06,02:29:11.000,340,11098826,-795,0,1764988150,15136.845877359992,200.3312693400003,50706.36608112 2025-12-06,02:29:12.000,340,11099037,-795,0,1764988151,15136.940185699998,200.20438500000455,50706.54774624001 2025-12-06,02:29:13.000,340,11098900,-795,0,1764988152,15136.946922009993,200.20438500000455,50706.44992656001 2025-12-06,02:29:14.000,340,11098929,-635,0,1764988153,15136.973867250003,200.1832376099992,50706.49883640001 2025-12-06,02:29:15.000,340,11098899,-795,0,1764988154,15136.967130939993,200.16209022000112,50706.456913680006 2025-12-06,02:29:16.000,340,11099072,-795,0,1764988155,15136.980603559998,200.19028673999856,50706.54075912 2025-12-06,02:29:17.000,340,11098967,-795,0,1764988156,15137.047966659993,200.11274630999833,50706.54774624001 2025-12-06,02:29:18.000,340,11098928,-795,0,1764988157,15137.122066069998,200.11274630999833,50706.51281064 2025-12-06,02:29:19.000,340,11098966,-795,0,1764988158,15137.128802379993,200.05635327000346,50706.44992656001 2025-12-06,02:29:20.000,340,11098985,-795,0,1764988159,15137.196165479989,200.09159892000025,50706.49184928 2025-12-06,02:29:21.000,340,11098967,-795,0,1764988160,15137.202901789999,200.0352058799981,50706.4639008 2025-12-06,02:29:22.000,340,11098987,-795,0,1764988161,15137.229847029994,199.97881284000323,50706.554733360004 2025-12-06,02:29:23.000,340,11098928,-795,0,1764988162,15137.270264889994,199.99291110000195,50706.533772 2025-12-06,02:29:24.000,340,11098962,-795,0,1764988163,15137.38478216,199.88717415000428,50706.505823520005 2025-12-06,02:29:25.000,340,11099090,-795,0,1764988164,15137.391518469994,199.94356718999916,50706.61761744001 2025-12-06,02:29:26.000,340,11099077,-795,0,1764988165,15137.45888156999,199.92946893000044,50706.603643200004 2025-12-06,02:29:27.000,340,11099056,-795,0,1764988166,15137.49929942999,199.88717415000428,50706.59665608001 2025-12-06,02:29:28.000,340,11099070,-795,0,1764988167,15137.60708039,199.8378302400015,50706.63159168 2025-12-06,02:29:29.000,340,11098961,-795,0,1764988168,15137.735070279996,199.79553545999806,50706.61063032 2025-12-06,02:29:30.000,340,11098948,-795,0,1764988169,15137.714861349996,199.77438807,50706.64556592001 2025-12-06,02:29:31.000,340,11098893,-795,0,1764988170,15137.809169690001,199.71094589999848,50706.603643200004 2025-12-06,02:29:32.000,340,11098906,-795,0,1764988171,15137.883269099992,199.69684763999976,50706.6385788 2025-12-06,02:29:33.000,340,11098962,-795,0,1764988172,15137.923686959992,199.66865112000232,50706.673514400005 2025-12-06,02:29:34.000,340,11098995,-795,0,1764988173,15137.923686959992,199.64750373000425,50706.59665608001 2025-12-06,02:29:35.000,340,11098887,-795,0,1764988174,15138.044940539992,199.58406156000274,50706.722424240004 2025-12-06,02:29:36.000,340,11099012,-755,0,1764988175,15138.078622089997,199.45717721999972,50706.722424240004 2025-12-06,02:29:37.000,340,11099021,-795,0,1764988176,15138.112303640002,199.42898070000228,50706.76434696001 2025-12-06,02:29:38.000,340,11099019,-755,0,1764988177,15138.166194119993,199.32324375000462,50706.70845 2025-12-06,02:29:39.000,340,11099034,-795,0,1764988178,15138.206611979993,199.22455592999904,50706.83421816001 2025-12-06,02:29:40.000,340,11098918,-795,0,1764988179,15138.199875669998,199.22455592999904,50706.771334080004 2025-12-06,02:29:41.000,340,11099002,-795,0,1764988180,15138.125776259993,199.20340854000096,50706.533772 2025-12-06,02:29:42.000,340,11098969,-795,0,1764988181,15138.247029839993,199.16816289000417,50706.73639848001 2025-12-06,02:29:43.000,340,11098909,-795,0,1764988182,15138.213348289988,199.1329172400001,50706.75735984 2025-12-06,02:29:44.000,340,11098987,-795,0,1764988183,15138.300920319998,199.05537680999987,50706.743385600006 2025-12-06,02:29:45.000,340,11099003,-795,0,1764988184,15138.327865559993,199.0976715900033,50706.75735984 2025-12-06,02:29:46.000,340,11099023,-795,0,1764988185,15138.348074489993,199.00603290000436,50706.83421816001 2025-12-06,02:29:47.000,340,11099050,-715,0,1764988186,15138.462591759999,198.87914856000134,50706.82024392 2025-12-06,02:29:48.000,340,11099050,-795,0,1764988187,15138.49627330999,198.87914856000134,50706.8481924 2025-12-06,02:29:49.000,340,11099033,-795,0,1764988188,15138.469328069994,198.97078725000028,50706.82024392 2025-12-06,02:29:50.000,340,11099012,-795,0,1764988189,15138.509745929994,198.99898376999772,50706.8481924 2025-12-06,02:29:51.000,340,11098975,-795,0,1764988190,15138.503009619999,198.92144334000477,50706.76434696001 2025-12-06,02:29:52.000,340,11099006,-795,0,1764988191,15138.550163789994,198.84390291000454,50706.89710224 2025-12-06,02:29:53.000,340,11099105,-795,0,1764988192,15138.58384534,198.87209943000198,50706.83421816001 2025-12-06,02:29:54.000,340,11099107,-795,0,1764988193,15138.64447213,198.87209943000198,50706.88312800001 2025-12-06,02:29:55.000,340,11098957,-795,0,1764988194,15138.65794474999,198.84390291000454,50707.05081888001 2025-12-06,02:29:56.000,340,11099034,-795,0,1764988195,15138.70509892,198.79455900000175,50706.92505072 2025-12-06,02:29:57.000,340,11098980,-635,0,1764988196,15138.69836260999,198.7875098700024,50706.95299920001 2025-12-06,02:29:58.000,340,11099114,-795,0,1764988197,15138.67815367999,198.86505030000262,50707.02985752001 2025-12-06,02:29:59.000,340,11099013,-795,0,1764988198,15138.70509892,198.82980464999855,50706.98094768001 2025-12-06,02:30:00.000,340,11099026,-795,0,1764988199,15138.732044159995,198.8016081300011,50707.01588328 2025-12-06,02:30:01.000,340,11098998,-795,0,1764988200,15138.76572571,198.90734507999878,50706.90408936001 2025-12-06,02:30:02.000,340,11098991,-795,0,1764988201,15138.73878046999,198.8227555199992,50706.99492192 2025-12-06,02:30:03.000,340,11098918,-755,0,1764988202,15138.76572571,198.84390291000454,50707.008896160005 2025-12-06,02:30:04.000,340,11099038,-795,0,1764988203,15138.76572571,198.87209943000198,50707.057806000004 2025-12-06,02:30:05.000,340,11098900,-795,0,1764988204,15138.72530785,198.82980464999855,50707.078767360006 2025-12-06,02:30:06.000,340,11098977,-795,0,1764988205,15138.73878046999,198.90029594999942,50707.19754840001 2025-12-06,02:30:07.000,340,11099006,-795,0,1764988206,15138.772462019995,198.94259073000285,50707.19056128 2025-12-06,02:30:08.000,340,11099073,-795,0,1764988207,15138.78593464,198.87914856000134,50707.15562568 2025-12-06,02:30:09.000,340,11099017,-795,0,1764988208,15138.78593464,198.85800117000326,50707.18357416 2025-12-06,02:30:10.000,340,11098994,-795,0,1764988209,15138.752253089995,198.92144334000477,50707.08575448 2025-12-06,02:30:11.000,340,11099108,-795,0,1764988210,15138.711835229995,198.87209943000198,50707.106715840004 2025-12-06,02:30:12.000,340,11099093,-795,0,1764988211,15138.752253089995,198.90734507999878,50707.1626128 2025-12-06,02:30:13.000,340,11098991,-795,0,1764988212,15138.752253089995,198.91439420999814,50707.225496880004 2025-12-06,02:30:14.000,340,11098985,-795,0,1764988213,15138.78593464,198.8509520400039,50707.20453552 2025-12-06,02:30:15.000,340,11098885,-795,0,1764988214,15138.66468106,198.86505030000262,50707.20453552 2025-12-06,02:30:16.000,340,11099017,-795,0,1764988215,15138.68488999,198.75931334999768,50707.19754840001 2025-12-06,02:30:17.000,340,11098955,-795,0,1764988216,15138.671417369995,198.8861976900007,50707.21850976001 2025-12-06,02:30:18.000,340,11098974,-795,0,1764988217,15138.691626299995,198.85800117000326,50707.19754840001 2025-12-06,02:30:19.000,340,11098952,-795,0,1764988218,15138.691626299995,198.82980464999855,50707.232484 2025-12-06,02:30:20.000,340,11098965,-795,0,1764988219,15138.61752688999,198.80865726000047,50707.21152264 2025-12-06,02:30:21.000,340,11098888,-755,0,1764988220,15138.6242632,198.78046074000304,50707.232484 2025-12-06,02:30:22.000,340,11099044,-755,0,1764988221,15138.61752688999,198.8227555199992,50707.295368080006 2025-12-06,02:30:23.000,340,11099068,-795,0,1764988222,15138.60405427,198.79455900000175,50707.33030368 2025-12-06,02:30:24.000,340,11099018,-795,0,1764988223,15138.61752688999,198.81570638999983,50707.28838096001 2025-12-06,02:30:25.000,340,11098942,-795,0,1764988224,15138.56363641,198.78046074000304,50707.393187760004 2025-12-06,02:30:26.000,340,11099076,-795,0,1764988225,15138.503009619999,198.74521508999896,50707.37921352 2025-12-06,02:30:27.000,340,11098844,-795,0,1764988226,15138.57710902999,198.76636248000432,50707.344277920005 2025-12-06,02:30:28.000,340,11098885,-755,0,1764988227,15138.56363641,198.75226421999832,50707.36523928001 2025-12-06,02:30:29.000,340,11098927,-795,0,1764988228,15138.550163789994,198.73111683000025,50707.38620064001 2025-12-06,02:30:30.000,340,11098919,-795,0,1764988229,15138.51648223999,198.6747237899981,50707.33729080001 2025-12-06,02:30:31.000,340,11099015,-795,0,1764988230,15138.55690009999,198.75931334999768,50707.40716200001 2025-12-06,02:30:32.000,340,11099011,-795,0,1764988231,15138.469328069994,198.8016081300011,50707.4770332 2025-12-06,02:30:33.000,340,11098960,-795,0,1764988232,15138.529954859994,198.78046074000304,50707.42812336 2025-12-06,02:30:34.000,340,11098930,-795,0,1764988233,15138.570372719994,198.7240677000009,50707.463058960006 2025-12-06,02:30:35.000,340,11098947,-795,0,1764988234,15138.509745929994,198.73111683000025,50707.48402032001 2025-12-06,02:30:36.000,340,11099001,-795,0,1764988235,15138.523218549999,198.78046074000304,50707.47004608 2025-12-06,02:30:37.000,340,11099089,-795,0,1764988236,15138.53669116999,198.80865726000047,50707.560878640004 2025-12-06,02:30:38.000,340,11098972,-795,0,1764988237,15138.51648223999,198.77341161000368,50707.53293016001 2025-12-06,02:30:39.000,340,11099009,-795,0,1764988238,15138.482800689999,198.8016081300011,50707.50498168001 2025-12-06,02:30:40.000,340,11098952,-795,0,1764988239,15138.53669116999,198.74521508999896,50707.50498168001 2025-12-06,02:30:41.000,340,11099047,-795,0,1764988240,15138.523218549999,198.76636248000432,50707.51895592 2025-12-06,02:30:42.000,340,11098955,-795,0,1764988241,15138.53669116999,198.76636248000432,50707.53991728 2025-12-06,02:30:43.000,340,11099013,-795,0,1764988242,15138.51648223999,198.70996944000217,50707.50498168001 2025-12-06,02:30:44.000,340,11098930,-795,0,1764988243,15138.53669116999,198.75226421999832,50707.57485288001 2025-12-06,02:30:45.000,340,11098920,-795,0,1764988244,15138.523218549999,198.68177292000473,50707.56786576 2025-12-06,02:30:46.000,340,11098951,-795,0,1764988245,15138.550163789994,198.73111683000025,50707.57485288001 2025-12-06,02:30:47.000,340,11099069,-795,0,1764988246,15138.529954859994,198.74521508999896,50707.609788480004 2025-12-06,02:30:48.000,340,11098950,-795,0,1764988247,15138.49627330999,198.66767465999874,50707.581840000006 2025-12-06,02:30:49.000,340,11098986,-795,0,1764988248,15138.543427479999,198.75226421999832,50707.55389152001 2025-12-06,02:30:50.000,340,11099038,-795,0,1764988249,15138.509745929994,198.6747237899981,50707.52594304 2025-12-06,02:30:51.000,340,11098854,-795,0,1764988250,15138.550163789994,198.66062552999938,50707.442097600004 2025-12-06,02:30:52.000,340,11098958,-795,0,1764988251,15138.610790579995,198.6394781400013,50707.58882712 2025-12-06,02:30:53.000,340,11098872,-795,0,1764988252,15138.590581649994,198.64652727000066,50707.66568544 2025-12-06,02:30:54.000,340,11098861,-795,0,1764988253,15138.53669116999,198.63242901000194,50707.62376272001 2025-12-06,02:30:55.000,340,11098878,-795,0,1764988254,15138.58384534,198.65357640000002,50707.679659680005 2025-12-06,02:30:56.000,340,11098862,-795,0,1764988255,15138.57710902999,198.6394781400013,50707.609788480004 2025-12-06,02:30:57.000,340,11098903,-795,0,1764988256,15138.51648223999,198.54783945000236,50707.65171120001 2025-12-06,02:30:58.000,340,11099031,-795,0,1764988257,15138.550163789994,198.58308509999915,50707.6866468 2025-12-06,02:30:59.000,340,11098999,-795,0,1764988258,15138.462591759999,198.59718335999787,50707.58882712 2025-12-06,02:31:00.000,340,11098998,-795,0,1764988259,15138.482800689999,198.54783945000236,50707.6866468 2025-12-06,02:31:01.000,340,11099040,-795,0,1764988260,15138.489536999994,198.4280042399987,50707.55389152001 2025-12-06,02:31:02.000,340,11098859,-795,0,1764988261,15138.462591759999,198.3927585900019,50707.64472408 2025-12-06,02:31:03.000,340,11098866,-795,0,1764988262,15138.550163789994,198.39980772000126,50707.65869832 2025-12-06,02:31:04.000,340,11098907,-795,0,1764988263,15138.53669116999,198.3927585900019,50707.67267256001 2025-12-06,02:31:05.000,340,11098922,-795,0,1764988264,15138.523218549999,198.3927585900019,50707.70062104001 2025-12-06,02:31:06.000,340,11098969,-795,0,1764988265,15138.529954859994,198.35046380999847,50707.756518 2025-12-06,02:31:07.000,340,11098905,-795,0,1764988266,15138.59731795999,198.36456207000447,50707.77049224001 2025-12-06,02:31:08.000,340,11098971,-795,0,1764988267,15138.56363641,198.3293164200004,50707.8263892 2025-12-06,02:31:09.000,340,11098820,-795,0,1764988268,15138.6242632,198.30816903000232,50707.77049224001 2025-12-06,02:31:10.000,340,11098870,-795,0,1764988269,15138.58384534,198.31521816000168,50707.749530880006 2025-12-06,02:31:11.000,340,11099033,-795,0,1764988270,15138.63773581999,198.32226729000104,50707.79145360001 2025-12-06,02:31:12.000,340,11098881,-795,0,1764988271,15138.732044159995,198.36456207000447,50707.8263892 2025-12-06,02:31:13.000,340,11098933,-795,0,1764988272,15138.69836260999,198.30111990000296,50707.896260400004 2025-12-06,02:31:14.000,340,11098883,-795,0,1764988273,15138.71857153999,198.3293164200004,50707.87529904 2025-12-06,02:31:15.000,340,11099013,-795,0,1764988274,15138.711835229995,198.37161120000383,50707.917221760006 2025-12-06,02:31:16.000,340,11098957,-795,0,1764988275,15138.75898939999,198.3293164200004,50707.85433768 2025-12-06,02:31:17.000,340,11098931,-795,0,1764988276,15138.772462019995,198.30816903000232,50707.87529904 2025-12-06,02:31:18.000,340,11098951,-795,0,1764988277,15138.75898939999,198.31521816000168,50707.83337632 2025-12-06,02:31:19.000,340,11098928,-795,0,1764988278,15138.74551678,198.33636554999975,50707.91023464001 2025-12-06,02:31:20.000,340,11098979,-795,0,1764988279,15138.792670949995,198.2940707700036,50707.847350560005 2025-12-06,02:31:21.000,340,11098862,-795,0,1764988280,15138.732044159995,198.36456207000447,50707.76350512 2025-12-06,02:31:22.000,340,11098947,-795,0,1764988281,15138.78593464,198.37161120000383,50707.83337632 2025-12-06,02:31:23.000,340,11099016,-795,0,1764988282,15138.772462019995,198.3293164200004,50707.85433768 2025-12-06,02:31:24.000,340,11098900,-795,0,1764988283,15138.77919832999,198.37866033000319,50707.71459528 2025-12-06,02:31:25.000,340,11099003,-795,0,1764988284,15138.79940725999,198.33636554999975,50707.81940208001 2025-12-06,02:31:26.000,340,11098894,-795,0,1764988285,15138.77919832999,198.35751293999783,50707.83337632 2025-12-06,02:31:27.000,340,11098948,-795,0,1764988286,15138.75898939999,198.37866033000319,50707.798440720006 2025-12-06,02:31:28.000,340,11098954,-795,0,1764988287,15138.752253089995,198.38570946000254,50707.76350512 2025-12-06,02:31:29.000,340,11098945,-795,0,1764988288,15138.75898939999,198.41390597999998,50707.78446648 2025-12-06,02:31:30.000,340,11098911,-795,0,1764988289,15138.732044159995,198.38570946000254,50707.71459528 2025-12-06,02:31:31.000,340,11098962,-795,0,1764988290,15138.66468106,198.36456207000447,50707.70062104001 2025-12-06,02:31:32.000,340,11098991,-795,0,1764988291,15138.651208439995,198.43505336999806,50707.777479360004 2025-12-06,02:31:33.000,340,11098995,-795,0,1764988292,15138.65794474999,198.3927585900019,50707.8613248 2025-12-06,02:31:34.000,340,11098901,-795,0,1764988293,15138.651208439995,198.41390597999998,50707.84036344001 2025-12-06,02:31:35.000,340,11098981,-795,0,1764988294,15138.65794474999,198.44915163000405,50707.917221760006 2025-12-06,02:31:36.000,340,11098931,-795,0,1764988295,15138.66468106,198.37866033000319,50707.896260400004 2025-12-06,02:31:37.000,340,11098940,-795,0,1764988296,15138.6242632,198.46324989000277,50707.86831192001 2025-12-06,02:31:38.000,340,11099000,-795,0,1764988297,15138.6242632,198.4421025000047,50707.76350512 2025-12-06,02:31:39.000,340,11098918,-795,0,1764988298,15138.57710902999,198.43505336999806,50707.798440720006 2025-12-06,02:31:40.000,340,11098980,-795,0,1764988299,15138.55690009999,198.47029902000213,50707.90324752 2025-12-06,02:31:41.000,340,11098941,-795,0,1764988300,15138.57710902999,198.39980772000126,50707.756518 2025-12-06,02:31:42.000,340,11098822,-795,0,1764988301,15138.543427479999,198.49849553999957,50707.78446648 2025-12-06,02:31:43.000,340,11098957,-795,0,1764988302,15138.56363641,198.50554466999893,50707.88927328001 2025-12-06,02:31:44.000,340,11098930,-795,0,1764988303,15138.58384534,198.51964292999764,50707.84036344001 2025-12-06,02:31:45.000,340,11098980,-795,0,1764988304,15138.58384534,198.53374119000364,50707.91023464001 2025-12-06,02:31:46.000,340,11098926,-795,0,1764988305,15138.58384534,198.53374119000364,50707.85433768 2025-12-06,02:31:47.000,340,11099039,-795,0,1764988306,15138.64447213,198.5901342299985,50707.85433768 2025-12-06,02:31:48.000,340,11098905,-795,0,1764988307,15138.610790579995,198.61833075000322,50707.84036344001 2025-12-06,02:31:49.000,340,11098909,-795,0,1764988308,15138.64447213,198.63242901000194,50707.966131600006 2025-12-06,02:31:50.000,340,11098955,-795,0,1764988309,15138.61752688999,198.61128162000387,50707.88228616 2025-12-06,02:31:51.000,340,11099004,-795,0,1764988310,15138.55690009999,198.7029203100028,50707.917221760006 2025-12-06,02:31:52.000,340,11098953,-795,0,1764988311,15138.64447213,198.6747237899981,50707.87529904 2025-12-06,02:31:53.000,340,11099020,-795,0,1764988312,15138.651208439995,198.66767465999874,50707.966131600006 2025-12-06,02:31:54.000,340,11098917,-795,0,1764988313,15138.691626299995,198.70996944000217,50707.88228616 2025-12-06,02:31:55.000,340,11098895,-755,0,1764988314,15138.711835229995,198.6888220500041,50707.8263892 2025-12-06,02:31:56.000,340,11098948,-795,0,1764988315,15138.66468106,198.70996944000217,50707.85433768 2025-12-06,02:31:57.000,340,11098968,-795,0,1764988316,15138.72530785,198.81570638999983,50707.91023464001 2025-12-06,02:31:58.000,340,11098922,-795,0,1764988317,15138.75898939999,198.92144334000477,50707.88927328001 2025-12-06,02:31:59.000,340,11098960,-795,0,1764988318,15138.77919832999,198.87914856000134,50707.88927328001 2025-12-06,02:32:00.000,340,11099054,-795,0,1764988319,15138.77919832999,198.90734507999878,50708.02202856 2025-12-06,02:32:01.000,340,11098963,-795,0,1764988320,15138.78593464,198.89324682000006,50707.97311872 2025-12-06,02:32:02.000,340,11098955,-795,0,1764988321,15138.792670949995,198.92144334000477,50707.945170240004 2025-12-06,02:32:03.000,340,11099024,-795,0,1764988322,15138.81961618999,198.95668899000157,50707.93818312001 2025-12-06,02:32:04.000,340,11098970,-795,0,1764988323,15138.79940725999,199.02013116000307,50707.95914448001 2025-12-06,02:32:05.000,340,11098929,-795,0,1764988324,15138.79940725999,199.0342294200018,50708.015041440005 2025-12-06,02:32:06.000,340,11099062,-795,0,1764988325,15138.752253089995,199.05537680999987,50707.931196 2025-12-06,02:32:07.000,340,11098972,-795,0,1764988326,15138.792670949995,199.0342294200018,50708.084912640006 2025-12-06,02:32:08.000,340,11099061,-795,0,1764988327,15138.83982511999,199.12586811000074,50707.98709296001 2025-12-06,02:32:09.000,340,11099056,-715,0,1764988328,15138.83982511999,199.06242593999923,50708.03600280001 2025-12-06,02:32:10.000,340,11098986,-795,0,1764988329,15138.83982511999,199.07652419999795,50708.084912640006 2025-12-06,02:32:11.000,340,11099028,-795,0,1764988330,15138.79940725999,199.13996636999946,50707.917221760006 2025-12-06,02:32:12.000,340,11098992,-795,0,1764988331,15138.873506669996,199.17521202000353,50708.07792552001 2025-12-06,02:32:13.000,340,11098953,-795,0,1764988332,15138.8263525,199.23865418999776,50708.084912640006 2025-12-06,02:32:14.000,340,11099056,-795,0,1764988333,15138.79940725999,199.2950472299999,50708.07792552001 2025-12-06,02:32:15.000,340,11099072,-795,0,1764988334,15138.79940725999,199.21750679999968,50708.10587400001 2025-12-06,02:32:16.000,340,11099037,-795,0,1764988335,15138.81961618999,199.2457033200044,50708.0709384 2025-12-06,02:32:17.000,340,11099031,-795,0,1764988336,15138.812879879995,199.21045767000032,50708.10587400001 2025-12-06,02:32:18.000,340,11098964,-795,0,1764988337,15138.732044159995,199.23865418999776,50708.16177096 2025-12-06,02:32:19.000,340,11099056,-795,0,1764988338,15138.792670949995,199.2809489700012,50708.16177096 2025-12-06,02:32:20.000,340,11098976,-795,0,1764988339,15138.81961618999,199.30914548999863,50708.19670656 2025-12-06,02:32:21.000,340,11098906,-795,0,1764988340,15138.752253089995,199.30914548999863,50708.084912640006 2025-12-06,02:32:22.000,340,11098981,-795,0,1764988341,15138.86677036,199.2457033200044,50708.182732320005 2025-12-06,02:32:23.000,340,11098964,-795,0,1764988342,15138.812879879995,199.27389984000183,50708.26657776 2025-12-06,02:32:24.000,340,11098987,-795,0,1764988343,15138.853297739995,199.21750679999968,50708.23862928 2025-12-06,02:32:25.000,340,11098990,-795,0,1764988344,15138.90045190999,199.28799810000055,50708.2106808 2025-12-06,02:32:26.000,340,11099039,-715,0,1764988345,15138.893715599996,199.16816289000417,50708.24561640001 2025-12-06,02:32:27.000,340,11099039,-755,0,1764988346,15138.913924529996,199.2950472299999,50708.18971944 2025-12-06,02:32:28.000,340,11098980,-795,0,1764988347,15139.021705489991,199.13996636999946,50708.10587400001 2025-12-06,02:32:29.000,340,11098931,-475,0,1764988348,15138.98802394,199.16816289000417,50708.25959064 2025-12-06,02:32:30.000,340,11098944,-795,0,1764988349,15138.96781501,199.13996636999946,50708.12683536001 2025-12-06,02:32:31.000,340,11098970,-795,0,1764988350,15139.028441800001,199.12586811000074,50708.11984824 2025-12-06,02:32:32.000,340,11098932,-755,0,1764988351,15139.068859660001,199.07652419999795,50708.20369368001 2025-12-06,02:32:33.000,340,11098960,-795,0,1764988352,15139.048650730001,199.09062246000394,50708.26657776 2025-12-06,02:32:34.000,340,11098955,-795,0,1764988353,15139.041914419991,199.02718029000243,50708.280552000004 2025-12-06,02:32:35.000,340,11098921,-795,0,1764988354,15139.048650730001,199.00603290000436,50708.15478384001 2025-12-06,02:32:36.000,340,11098984,-795,0,1764988355,15139.048650730001,199.01308203000372,50708.26657776 2025-12-06,02:32:37.000,340,11098983,-795,0,1764988356,15139.082332279992,199.00603290000436,50708.28753912 2025-12-06,02:32:38.000,340,11098926,-795,0,1764988357,15139.116013829997,198.91439420999814,50708.25959064 2025-12-06,02:32:39.000,340,11098961,-795,0,1764988358,15139.116013829997,198.87914856000134,50708.25959064 2025-12-06,02:32:40.000,340,11099027,-795,0,1764988359,15139.142959069992,198.84390291000454,50708.22465504001 2025-12-06,02:32:41.000,340,11098938,-795,0,1764988360,15139.176640619997,198.8368537799979,50708.22465504001 2025-12-06,02:32:42.000,340,11099055,-715,0,1764988361,15139.223794789992,198.8368537799979,50708.17574520001 2025-12-06,02:32:43.000,340,11098902,-795,0,1764988362,15139.230531100002,198.84390291000454,50708.25959064 2025-12-06,02:32:44.000,340,11098959,-795,0,1764988363,15139.304630509992,198.74521508999896,50708.24561640001 2025-12-06,02:32:45.000,340,11099005,-795,0,1764988364,15139.284421579992,198.82980464999855,50708.23862928 2025-12-06,02:32:46.000,340,11098925,-795,0,1764988365,15139.297894199997,198.75931334999768,50708.25959064 2025-12-06,02:32:47.000,340,11099060,-795,0,1764988366,15139.345048369993,198.69587118000345,50708.252603520006 2025-12-06,02:32:48.000,340,11098943,-795,0,1764988367,15139.392202540002,198.7029203100028,50708.3154876 2025-12-06,02:32:49.000,340,11098937,-795,0,1764988368,15139.371993610002,198.6394781400013,50708.29452624001 2025-12-06,02:32:50.000,340,11098883,-795,0,1764988369,15139.432620399988,198.66062552999938,50708.34343608001 2025-12-06,02:32:51.000,340,11099011,-795,0,1764988370,15139.432620399988,198.65357640000002,50708.24561640001 2025-12-06,02:32:52.000,340,11098887,-795,0,1764988371,15139.506719809993,198.66767465999874,50708.25959064 2025-12-06,02:32:53.000,340,11098909,-795,0,1764988372,15139.560610289998,198.6394781400013,50708.231642160004 2025-12-06,02:32:54.000,340,11098941,-755,0,1764988373,15139.560610289998,198.64652727000066,50708.2106808 2025-12-06,02:32:55.000,340,11098997,-755,0,1764988374,15139.641446009999,198.6394781400013,50708.252603520006 2025-12-06,02:32:56.000,340,11098981,-795,0,1764988375,15139.661654939999,198.64652727000066,50708.32946184 2025-12-06,02:32:57.000,340,11099005,-715,0,1764988376,15139.668391249994,198.59718335999787,50708.26657776 2025-12-06,02:32:58.000,340,11099023,-795,0,1764988377,15139.675127559989,198.62537988000258,50708.25959064 2025-12-06,02:32:59.000,340,11099064,-795,0,1764988378,15139.742490659999,198.59718335999787,50708.252603520006 2025-12-06,02:33:00.000,340,11098911,-795,0,1764988379,15139.722281729999,198.56898684000043,50708.27356488001 2025-12-06,02:33:01.000,340,11098956,-795,0,1764988380,15139.75596327999,198.56193771000108,50708.11984824 2025-12-06,02:33:02.000,340,11099056,-795,0,1764988381,15139.84353531,198.52669206000428,50708.19670656 2025-12-06,02:33:03.000,340,11098907,-795,0,1764988382,15139.89742578999,198.52669206000428,50708.16875808 2025-12-06,02:33:04.000,340,11099061,-795,0,1764988383,15139.88395317,198.51964292999764,50708.2106808 2025-12-06,02:33:05.000,340,11099026,-795,0,1764988384,15139.951316269995,198.540790320003,50708.24561640001 2025-12-06,02:33:06.000,340,11099043,-795,0,1764988385,15139.991734129995,198.52669206000428,50708.20369368001 2025-12-06,02:33:07.000,340,11098994,-795,0,1764988386,15140.09951508999,198.51964292999764,50708.09888688 2025-12-06,02:33:08.000,340,11098915,-715,0,1764988387,15140.112987709996,198.4280042399987,50708.14779672 2025-12-06,02:33:09.000,340,11099058,-795,0,1764988388,15140.180350809991,198.38570946000254,50708.182732320005 2025-12-06,02:33:10.000,340,11098877,-795,0,1764988389,15140.234241289996,198.43505336999806,50708.21766792 2025-12-06,02:33:11.000,340,11098981,-795,0,1764988390,15140.240977599991,198.37161120000383,50708.063951280004 2025-12-06,02:33:12.000,340,11098984,-795,0,1764988391,15140.335285939997,198.3927585900019,50708.15478384001 2025-12-06,02:33:13.000,340,11098975,-795,0,1764988392,15140.429594280002,198.40685685000062,50708.25959064 2025-12-06,02:33:14.000,340,11099043,-795,0,1764988393,15140.476748449997,198.37866033000319,50708.1408096 2025-12-06,02:33:15.000,340,11098943,-795,0,1764988394,15140.557584169997,198.44915163000405,50708.301513360006 2025-12-06,02:33:16.000,340,11098992,-795,0,1764988395,15140.624947269993,198.37866033000319,50708.21766792 2025-12-06,02:33:17.000,340,11099013,-795,0,1764988396,15140.685574059993,198.37161120000383,50708.33644896 2025-12-06,02:33:18.000,340,11099022,-795,0,1764988397,15140.725991919993,198.36456207000447,50708.29452624001 2025-12-06,02:33:19.000,340,11098865,-795,0,1764988398,15140.793355019989,198.30816903000232,50708.33644896 2025-12-06,02:33:20.000,340,11098988,-795,0,1764988399,15140.867454429994,198.28702164000424,50708.33644896 2025-12-06,02:33:21.000,340,11099076,-795,0,1764988400,15140.779882399998,198.33636554999975,50708.16177096 2025-12-06,02:33:22.000,340,11098936,-795,0,1764988401,15140.894399669989,198.31521816000168,50708.26657776 2025-12-06,02:33:23.000,340,11099002,-795,0,1764988402,15140.988708009994,198.30111990000296,50708.29452624001 2025-12-06,02:33:24.000,340,11098929,-795,0,1764988403,15141.02238956,198.28702164000424,50708.3154876 2025-12-06,02:33:25.000,340,11098983,-795,0,1764988404,15141.029125869994,198.2940707700036,50708.34343608001 2025-12-06,02:33:26.000,340,11099045,-795,0,1764988405,15141.109961589995,198.25177599000017,50708.28753912 2025-12-06,02:33:27.000,340,11098987,-795,0,1764988406,15141.089752659995,198.21653034000337,50708.32946184 2025-12-06,02:33:28.000,340,11098950,-795,0,1764988407,15141.14364314,198.20948121000401,50708.32247472001 2025-12-06,02:33:29.000,340,11099037,-795,0,1764988408,15141.130170519995,198.20243208000466,50708.27356488001 2025-12-06,02:33:30.000,340,11099114,-795,0,1764988409,15141.20426993,198.22357947000273,50708.301513360006 2025-12-06,02:33:31.000,340,11098928,-795,0,1764988410,15141.150379449995,198.27997251000488,50708.2106808 2025-12-06,02:33:32.000,340,11098940,-795,0,1764988411,15141.23795147999,198.2306286000021,50708.3154876 2025-12-06,02:33:33.000,340,11098936,-795,0,1764988412,15141.312050889996,198.3434146799991,50708.28753912 2025-12-06,02:33:34.000,340,11099018,-795,0,1764988413,15141.31878719999,198.27292337999825,50708.2106808 2025-12-06,02:33:35.000,340,11098938,-795,0,1764988414,15141.413095539996,198.25882511999953,50708.21766792 2025-12-06,02:33:36.000,340,11098934,-795,0,1764988415,15141.473722329996,198.2306286000021,50708.32247472001 2025-12-06,02:33:37.000,340,11098948,-795,0,1764988416,15141.480458639991,198.20948121000401,50708.32247472001 2025-12-06,02:33:38.000,340,11099001,-795,0,1764988417,15141.493931259996,198.2658742499989,50708.23862928 2025-12-06,02:33:39.000,340,11098986,-795,0,1764988418,15141.635393769997,198.25177599000017,50708.3154876 2025-12-06,02:33:40.000,340,11098932,-795,0,1764988419,15141.648866390002,198.27997251000488,50708.28753912 2025-12-06,02:33:41.000,340,11098982,-795,0,1764988420,15141.669075320002,198.25177599000017,50708.24561640001 2025-12-06,02:33:42.000,340,11099067,-795,0,1764988421,15141.776856279997,198.25882511999953,50708.34343608001 2025-12-06,02:33:43.000,340,11098981,-795,0,1764988422,15141.776856279997,198.32226729000104,50708.25959064 2025-12-06,02:33:44.000,340,11098962,-715,0,1764988423,15141.803801519993,198.3293164200004,50708.29452624001 2025-12-06,02:33:45.000,340,11099075,-795,0,1764988424,15141.864428309993,198.33636554999975,50708.33644896 2025-12-06,02:33:46.000,340,11099051,-795,0,1764988425,15141.810537830002,198.3434146799991,50708.27356488001 2025-12-06,02:33:47.000,340,11098960,-795,0,1764988426,15141.925055099993,198.30816903000232,50708.24561640001 2025-12-06,02:33:48.000,340,11099085,-795,0,1764988427,15141.911582479988,198.33636554999975,50708.36439744 2025-12-06,02:33:49.000,340,11098936,-795,0,1764988428,15141.938527719998,198.35046380999847,50708.350423200005 2025-12-06,02:33:50.000,340,11098946,-795,0,1764988429,15141.952000339988,198.38570946000254,50708.33644896 2025-12-06,02:33:51.000,340,11098986,-795,0,1764988430,15141.911582479988,198.37161120000383,50708.182732320005 2025-12-06,02:33:52.000,340,11098880,-795,0,1764988431,15141.972209269989,198.36456207000447,50708.252603520006 2025-12-06,02:33:53.000,340,11098968,-795,0,1764988432,15142.026099749994,198.42095510999934,50708.42728152 2025-12-06,02:33:54.000,340,11099033,-795,0,1764988433,15142.053044989989,198.37866033000319,50708.39234592001 2025-12-06,02:33:55.000,340,11099058,-795,0,1764988434,15142.093462849989,198.4421025000047,50708.350423200005 2025-12-06,02:33:56.000,340,11099065,-795,0,1764988435,15142.13388070999,198.40685685000062,50708.3853588 2025-12-06,02:33:57.000,340,11098993,-795,0,1764988436,15142.20124381,198.39980772000126,50708.46221712001 2025-12-06,02:33:58.000,340,11099076,-795,0,1764988437,15142.248397979994,198.39980772000126,50708.37837168 2025-12-06,02:33:59.000,340,11099018,-795,0,1764988438,15142.2618706,198.44915163000405,50708.46221712001 2025-12-06,02:34:00.000,340,11099004,-795,0,1764988439,15142.27534321999,198.4773481500015,50708.56003680001 2025-12-06,02:34:01.000,340,11099015,-795,0,1764988440,15142.22145274,198.47029902000213,50708.44125576001 2025-12-06,02:34:02.000,340,11099055,-795,0,1764988441,15142.37638786999,198.52669206000428,50708.54606256 2025-12-06,02:34:03.000,340,11098990,-795,0,1764988442,15142.37638786999,198.50554466999893,50708.50413984 2025-12-06,02:34:04.000,340,11099033,-715,0,1764988443,15142.34270632,198.47029902000213,50708.49715272 2025-12-06,02:34:05.000,340,11099083,-795,0,1764988444,15142.410069419995,198.4773481500015,50708.46221712001 2025-12-06,02:34:06.000,340,11098868,-795,0,1764988445,15142.450487279995,198.46324989000277,50708.54606256 2025-12-06,02:34:07.000,340,11098978,-795,0,1764988446,15142.430278349995,198.4914464100002,50708.56003680001 2025-12-06,02:34:08.000,340,11099088,-795,0,1764988447,15142.43701465999,198.48439728000085,50708.518114080005 2025-12-06,02:34:09.000,340,11098863,-795,0,1764988448,15142.48416883,198.51964292999764,50708.567023920004 2025-12-06,02:34:10.000,340,11099019,-795,0,1764988449,15142.44375097,198.48439728000085,50708.56003680001 2025-12-06,02:34:11.000,340,11098907,-795,0,1764988450,15142.39659679999,198.50554466999893,50708.448242880004 2025-12-06,02:34:12.000,340,11098880,-795,0,1764988451,15142.430278349995,198.46324989000277,50708.5949724 2025-12-06,02:34:13.000,340,11098923,-795,0,1764988452,15142.47743251999,198.49849553999957,50708.65785648001 2025-12-06,02:34:14.000,340,11099052,-795,0,1764988453,15142.56500455,198.4773481500015,50708.636895120006 2025-12-06,02:34:15.000,340,11099022,-795,0,1764988454,15142.48416883,198.4914464100002,50708.69279208 2025-12-06,02:34:16.000,340,11099046,-795,0,1764988455,15142.4639599,198.47029902000213,50708.685804960005 2025-12-06,02:34:17.000,340,11099061,-795,0,1764988456,15142.55826823999,198.4914464100002,50708.65785648001 2025-12-06,02:34:18.000,340,11098992,-795,0,1764988457,15142.58521348,198.44915163000405,50708.56003680001 2025-12-06,02:34:19.000,340,11099031,-795,0,1764988458,15142.598686099991,198.48439728000085,50708.65086936 2025-12-06,02:34:20.000,340,11098941,-795,0,1764988459,15142.612158719996,198.47029902000213,50708.7696504 2025-12-06,02:34:21.000,340,11099010,-795,0,1764988460,15142.591949789996,198.47029902000213,50708.65785648001 2025-12-06,02:34:22.000,340,11099062,-795,0,1764988461,15142.578477169991,198.46324989000277,50708.685804960005 2025-12-06,02:34:23.000,340,11099097,-795,0,1764988462,15142.686258130001,198.47029902000213,50708.82554736001 2025-12-06,02:34:24.000,340,11098981,-795,0,1764988463,15142.719939679992,198.4280042399987,50708.79759888001 2025-12-06,02:34:25.000,340,11098875,-795,0,1764988464,15142.726675990001,198.4562007600034,50708.72772768001 2025-12-06,02:34:26.000,340,11099012,-795,0,1764988465,15142.733412299996,198.40685685000062,50708.76266328 2025-12-06,02:34:27.000,340,11099126,-795,0,1764988466,15142.767093850001,198.35751293999783,50708.70676632001 2025-12-06,02:34:28.000,340,11099017,-795,0,1764988467,15142.726675990001,198.2940707700036,50708.79759888001 2025-12-06,02:34:29.000,340,11098993,-755,0,1764988468,15142.881611119992,198.4280042399987,50708.81856024 2025-12-06,02:34:30.000,340,11098972,-795,0,1764988469,15142.787302780001,198.38570946000254,50708.79061176 2025-12-06,02:34:31.000,340,11099079,-795,0,1764988470,15142.787302780001,198.30111990000296,50708.71375344 2025-12-06,02:34:32.000,340,11098948,-795,0,1764988471,15142.888347430002,198.32226729000104,50708.804586000006 2025-12-06,02:34:33.000,340,11098998,-795,0,1764988472,15142.861402189992,198.35046380999847,50708.70676632001 2025-12-06,02:34:34.000,340,11099027,-795,0,1764988473,15142.881611119992,198.30816903000232,50708.81856024 2025-12-06,02:34:35.000,340,11098942,-795,0,1764988474,15142.901820049992,198.27997251000488,50708.902405680004 2025-12-06,02:34:36.000,340,11098948,-795,0,1764988475,15142.928765290002,198.32226729000104,50708.9093928 2025-12-06,02:34:37.000,340,11098905,-795,0,1764988476,15142.928765290002,198.32226729000104,50708.81856024 2025-12-06,02:34:38.000,340,11098876,-795,0,1764988477,15142.955710529997,198.25177599000017,50708.86747008 2025-12-06,02:34:39.000,340,11099025,-795,0,1764988478,15142.989392080002,198.25177599000017,50708.83253448 2025-12-06,02:34:40.000,340,11098959,-795,0,1764988479,15143.002864699993,198.25177599000017,50708.86747008 2025-12-06,02:34:41.000,340,11099015,-795,0,1764988480,15142.962446839992,198.27292337999825,50708.81856024 2025-12-06,02:34:42.000,340,11098909,-795,0,1764988481,15142.996128389997,198.28702164000424,50708.86747008 2025-12-06,02:34:43.000,340,11099113,-795,0,1764988482,15142.996128389997,198.27292337999825,50708.89541856001 2025-12-06,02:34:44.000,340,11098901,-795,0,1764988483,15143.029809940002,198.2658742499989,50708.9093928 2025-12-06,02:34:45.000,340,11098977,-795,0,1764988484,15143.070227799988,198.21653034000337,50708.91637992001 2025-12-06,02:34:46.000,340,11099095,-795,0,1764988485,15143.083700419993,198.27292337999825,50708.88144432 2025-12-06,02:34:47.000,340,11099065,-795,0,1764988486,15143.103909349993,198.2658742499989,50708.95830264 2025-12-06,02:34:48.000,340,11098915,-795,0,1764988487,15143.144327209993,198.2940707700036,50708.96528976001 2025-12-06,02:34:49.000,340,11099027,-795,0,1764988488,15143.151063519988,198.2306286000021,50708.98625112 2025-12-06,02:34:50.000,340,11098997,-795,0,1764988489,15143.198217689998,198.28702164000424,50708.79759888001 2025-12-06,02:34:51.000,340,11098933,-795,0,1764988490,15143.164536139993,198.28702164000424,50708.734714800004 2025-12-06,02:34:52.000,340,11098960,-795,0,1764988491,15143.252108169989,198.33636554999975,50708.96528976001 2025-12-06,02:34:53.000,340,11099005,-795,0,1764988492,15143.285789719994,198.2940707700036,50708.98625112 2025-12-06,02:34:54.000,340,11098907,-795,0,1764988493,15143.312734959989,198.35046380999847,50708.91637992001 2025-12-06,02:34:55.000,340,11098959,-795,0,1764988494,15143.272317099989,198.35751293999783,50708.95830264 2025-12-06,02:34:56.000,340,11098921,-795,0,1764988495,15143.346416509994,198.3434146799991,50708.94432840001 2025-12-06,02:34:57.000,340,11099123,-795,0,1764988496,15143.326207579994,198.35751293999783,50708.99323824001 2025-12-06,02:34:58.000,340,11098938,-795,0,1764988497,15143.366625439994,198.35751293999783,50708.979264 2025-12-06,02:34:59.000,340,11099063,-795,0,1764988498,15143.346416509994,198.37161120000383,50709.03516096 2025-12-06,02:35:00.000,340,11098940,-755,0,1764988499,15143.319471269999,198.43505336999806,50709.09804504 2025-12-06,02:35:01.000,340,11099090,-795,0,1764988500,15143.359889129999,198.3927585900019,50709.00022536 2025-12-06,02:35:02.000,340,11098977,-755,0,1764988501,15143.380098059999,198.46324989000277,50709.04214808001 2025-12-06,02:35:03.000,340,11098860,-715,0,1764988502,15143.35315281999,198.49849553999957,50709.03516096 2025-12-06,02:35:04.000,340,11099041,-675,0,1764988503,15143.359889129999,198.50554466999893,50709.0491352 2025-12-06,02:35:05.000,340,11099039,-795,0,1764988504,15143.346416509994,198.4914464100002,50708.98625112 2025-12-06,02:35:06.000,340,11099030,-795,0,1764988505,15143.37336174999,198.54783945000236,50709.06310944001 2025-12-06,02:35:07.000,340,11098945,-795,0,1764988506,15143.37336174999,198.51964292999764,50709.05612232 2025-12-06,02:35:08.000,340,11099069,-795,0,1764988507,15143.400306989999,198.6042324900045,50709.18189048001 2025-12-06,02:35:09.000,340,11099039,-795,0,1764988508,15143.407043299994,198.66062552999938,50709.139967760006 2025-12-06,02:35:10.000,340,11098934,-795,0,1764988509,15143.386834369994,198.6394781400013,50709.0491352 2025-12-06,02:35:11.000,340,11098853,-795,0,1764988510,15143.39357067999,198.64652727000066,50709.11201928001 2025-12-06,02:35:12.000,340,11099005,-795,0,1764988511,15143.44072485,198.64652727000066,50709.0491352 2025-12-06,02:35:13.000,340,11098969,-755,0,1764988512,15143.508087949995,198.75226421999832,50709.11201928001 2025-12-06,02:35:14.000,340,11098972,-795,0,1764988513,15143.49461532999,198.71701857000153,50709.153942 2025-12-06,02:35:15.000,340,11099004,-795,0,1764988514,15143.5417695,198.77341161000368,50709.24477456 2025-12-06,02:35:16.000,340,11098957,-795,0,1764988515,15143.45419746999,198.87914856000134,50709.237787440004 2025-12-06,02:35:17.000,340,11098872,-795,0,1764988516,15143.528296879995,198.8509520400039,50709.19586472 2025-12-06,02:35:18.000,340,11098939,-795,0,1764988517,15143.528296879995,198.82980464999855,50709.16791624 2025-12-06,02:35:19.000,340,11099009,-795,0,1764988518,15143.548505809995,198.87209943000198,50709.24477456 2025-12-06,02:35:20.000,340,11098961,-795,0,1764988519,15143.52156057,198.89324682000006,50709.20983896001 2025-12-06,02:35:21.000,340,11099076,-795,0,1764988520,15143.50135164,198.97078725000028,50709.14695488 2025-12-06,02:35:22.000,340,11099040,-715,0,1764988521,15143.59565997999,198.92849247000413,50709.2238132 2025-12-06,02:35:23.000,340,11098962,-795,0,1764988522,15143.65628676999,198.96373812000093,50709.31464576 2025-12-06,02:35:24.000,340,11099052,-795,0,1764988523,15143.588923669995,199.0976715900033,50709.356568480005 2025-12-06,02:35:25.000,340,11098895,-795,0,1764988524,15143.55524211999,199.01308203000372,50709.32163288 2025-12-06,02:35:26.000,340,11098803,-795,0,1764988525,15143.59565997999,199.08357333000458,50709.237787440004 2025-12-06,02:35:27.000,340,11099029,-795,0,1764988526,15143.70344094,199.06242593999923,50709.3635556 2025-12-06,02:35:28.000,340,11099107,-715,0,1764988527,15143.689968319995,199.05537680999987,50709.32163288 2025-12-06,02:35:29.000,340,11099000,-795,0,1764988528,15143.68323201,199.11176985000202,50709.356568480005 2025-12-06,02:35:30.000,340,11099126,-795,0,1764988529,15143.710177249995,199.07652419999795,50709.2936844 2025-12-06,02:35:31.000,340,11098970,-795,0,1764988530,15143.710177249995,199.0976715900033,50709.2238132 2025-12-06,02:35:32.000,340,11099045,-795,0,1764988531,15143.73712248999,199.0483276800005,50709.21682608 2025-12-06,02:35:33.000,340,11098966,-795,0,1764988532,15143.82469452,199.0694750699986,50709.37752984001 2025-12-06,02:35:34.000,340,11098964,-795,0,1764988533,15143.80448559,199.17521202000353,50709.286697280004 2025-12-06,02:35:35.000,340,11098971,-795,0,1764988534,15143.84490345,199.13996636999946,50709.34259424 2025-12-06,02:35:36.000,340,11099054,-795,0,1764988535,15143.838167139991,199.06242593999923,50709.32862000001 2025-12-06,02:35:37.000,340,11098947,-795,0,1764988536,15143.952684409996,199.13996636999946,50709.27272304 2025-12-06,02:35:38.000,340,11099046,-795,0,1764988537,15143.986365960001,199.17521202000353,50709.31464576 2025-12-06,02:35:39.000,340,11098938,-715,0,1764988538,15143.945948100001,199.12586811000074,50709.23080032001 2025-12-06,02:35:40.000,340,11098991,-795,0,1764988539,15144.080674299992,199.13996636999946,50709.23080032001 2025-12-06,02:35:41.000,340,11099082,-795,0,1764988540,15144.040256439992,199.05537680999987,50709.18189048001 2025-12-06,02:35:42.000,340,11099036,-795,0,1764988541,15144.073937989997,199.05537680999987,50709.258748800006 2025-12-06,02:35:43.000,340,11098877,-795,0,1764988542,15144.148037400002,199.02013116000307,50709.34958136001 2025-12-06,02:35:44.000,340,11098910,-795,0,1764988543,15144.215400499997,199.00603290000436,50709.3635556 2025-12-06,02:35:45.000,340,11099010,-795,0,1764988544,15144.174982639997,199.00603290000436,50709.32862000001 2025-12-06,02:35:46.000,340,11098968,-795,0,1764988545,15144.195191569997,199.00603290000436,50709.27971016001 2025-12-06,02:35:47.000,340,11099050,-795,0,1764988546,15144.255818359998,199.0483276800005,50709.23080032001 2025-12-06,02:35:48.000,340,11098931,-795,0,1764988547,15144.309708839988,198.92849247000413,50709.25176168001 2025-12-06,02:35:49.000,340,11098950,-795,0,1764988548,15144.323181459993,198.9496398600022,50709.41246544 2025-12-06,02:35:50.000,340,11098987,-795,0,1764988549,15144.316445149998,198.96373812000093,50709.31464576 2025-12-06,02:35:51.000,340,11099021,-795,0,1764988550,15144.282763599993,199.01308203000372,50709.30067152001 2025-12-06,02:35:52.000,340,11098971,-715,0,1764988551,15144.370335629988,198.89324682000006,50709.3635556 2025-12-06,02:35:53.000,340,11098926,-795,0,1764988552,15144.404017179993,198.8368537799979,50709.41945256001 2025-12-06,02:35:54.000,340,11098986,-795,0,1764988553,15144.377071939998,198.7875098700024,50709.33560712 2025-12-06,02:35:55.000,340,11099007,-795,0,1764988554,15144.397280869998,198.74521508999896,50709.53124648 2025-12-06,02:35:56.000,340,11098906,-795,0,1764988555,15144.444435039994,198.76636248000432,50709.41945256001 2025-12-06,02:35:57.000,340,11099017,-795,0,1764988556,15144.518534449999,198.6747237899981,50709.44041392 2025-12-06,02:35:58.000,340,11098955,-795,0,1764988557,15144.471380279989,198.70996944000217,50709.475349520006 2025-12-06,02:35:59.000,340,11099046,-795,0,1764988558,15144.464643969994,198.6394781400013,50709.41945256001 2025-12-06,02:36:00.000,340,11099033,-795,0,1764988559,15144.478116589999,198.58308509999915,50709.48932376 2025-12-06,02:36:01.000,340,11098984,-795,0,1764988560,15144.430962419989,198.5760359699998,50709.286697280004 2025-12-06,02:36:02.000,340,11098938,-795,0,1764988561,15144.518534449999,198.56193771000108,50709.51028512 2025-12-06,02:36:03.000,340,11098970,-795,0,1764988562,15144.457907659998,198.43505336999806,50709.426439680006 2025-12-06,02:36:04.000,340,11098981,-795,0,1764988563,15144.545479689994,198.48439728000085,50709.49631088001 2025-12-06,02:36:05.000,340,11098981,-755,0,1764988564,15144.525270759994,198.42095510999934,50709.44041392 2025-12-06,02:36:06.000,340,11099073,-795,0,1764988565,15144.599370169999,198.4280042399987,50709.32862000001 2025-12-06,02:36:07.000,340,11098987,-795,0,1764988566,15144.606106479994,198.32226729000104,50709.38451696 2025-12-06,02:36:08.000,340,11099041,-795,0,1764988567,15144.686942199995,198.27292337999825,50709.34259424 2025-12-06,02:36:09.000,340,11099045,-795,0,1764988568,15144.68020589,198.23767773000145,50709.44041392 2025-12-06,02:36:10.000,340,11099095,-795,0,1764988569,15144.666733269994,198.18833381999866,50709.4334268 2025-12-06,02:36:11.000,340,11099032,-795,0,1764988570,15144.626315409994,198.1178425199978,50709.3635556 2025-12-06,02:36:12.000,340,11099011,-795,0,1764988571,15144.68020589,198.09669512999972,50709.44740104001 2025-12-06,02:36:13.000,340,11098969,-795,0,1764988572,15144.69367850999,198.0473512200042,50709.39849120001 2025-12-06,02:36:14.000,340,11098902,-795,0,1764988573,15144.74083268,198.09669512999972,50709.48932376 2025-12-06,02:36:15.000,340,11098939,-795,0,1764988574,15144.767777919995,198.00505644000077,50709.48932376 2025-12-06,02:36:16.000,340,11098948,-795,0,1764988575,15144.75430529999,197.94866339999862,50709.454388160004 2025-12-06,02:36:17.000,340,11099017,-795,0,1764988576,15144.78125054,197.9345651399999,50709.41945256001 2025-12-06,02:36:18.000,340,11098888,-795,0,1764988577,15144.80145947,197.90636862000247,50709.46836240001 2025-12-06,02:36:19.000,340,11099071,-795,0,1764988578,15144.77451422999,197.91341775000183,50709.41945256001 2025-12-06,02:36:20.000,340,11099007,-795,0,1764988579,15144.747568989995,197.90636862000247,50709.37752984001 2025-12-06,02:36:21.000,340,11098917,-795,0,1764988580,15144.727360059995,197.84292645000096,50709.38451696 2025-12-06,02:36:22.000,340,11098971,-755,0,1764988581,15144.75430529999,197.86407383999904,50709.44041392 2025-12-06,02:36:23.000,340,11099118,-795,0,1764988582,15144.747568989995,197.94866339999862,50709.524259360005 2025-12-06,02:36:24.000,340,11098981,-755,0,1764988583,15144.76104161,197.84997558000032,50709.48932376 2025-12-06,02:36:25.000,340,11098960,-795,0,1764988584,15144.767777919995,197.90636862000247,50709.524259360005 2025-12-06,02:36:26.000,340,11098976,-795,0,1764988585,15144.767777919995,197.91341775000183,50709.503298 2025-12-06,02:36:27.000,340,11098985,-795,0,1764988586,15144.848613639995,197.90636862000247,50709.56618208001 2025-12-06,02:36:28.000,340,11099008,-795,0,1764988587,15144.848613639995,197.9204668800012,50709.60111768 2025-12-06,02:36:29.000,340,11098978,-795,0,1764988588,15144.787986849995,197.8711229699984,50709.58714344001 2025-12-06,02:36:30.000,340,11098977,-795,0,1764988589,15144.787986849995,197.84292645000096,50709.63605328001 2025-12-06,02:36:31.000,340,11098995,-795,0,1764988590,15144.76104161,197.90636862000247,50709.55919496 2025-12-06,02:36:32.000,340,11098873,-795,0,1764988591,15144.69367850999,197.8358773200016,50709.58714344001 2025-12-06,02:36:33.000,340,11098900,-795,0,1764988592,15144.81493208999,197.86407383999904,50709.58714344001 2025-12-06,02:36:34.000,340,11098963,-795,0,1764988593,15144.727360059995,197.8852212300044,50709.61509192001 2025-12-06,02:36:35.000,340,11099065,-795,0,1764988594,15144.75430529999,197.77948427999945,50709.622079040004 2025-12-06,02:36:36.000,340,11098966,-795,0,1764988595,15144.71388743999,197.82882819000224,50709.55919496 2025-12-06,02:36:37.000,340,11099037,-795,0,1764988596,15144.767777919995,197.81472993000352,50709.643040400006 2025-12-06,02:36:38.000,340,11099096,-795,0,1764988597,15144.686942199995,197.82177906000288,50709.55220784 2025-12-06,02:36:39.000,340,11099011,-795,0,1764988598,15144.68020589,197.8006316700048,50709.503298 2025-12-06,02:36:40.000,340,11099005,-795,0,1764988599,15144.63978803,197.77948427999945,50709.58015632 2025-12-06,02:36:41.000,340,11098985,-795,0,1764988600,15144.67346957999,197.75128776000201,50709.58714344001 2025-12-06,02:36:42.000,340,11098949,-795,0,1764988601,15144.70041482,197.75128776000201,50709.594130560006 2025-12-06,02:36:43.000,340,11098963,-795,0,1764988602,15144.74083268,197.6878455900005,50709.58714344001 2025-12-06,02:36:44.000,340,11098891,-795,0,1764988603,15144.70041482,197.73014037000394,50709.56618208001 2025-12-06,02:36:45.000,340,11098871,-795,0,1764988604,15144.65326064999,197.72309124000458,50709.65701464 2025-12-06,02:36:46.000,340,11098968,-755,0,1764988605,15144.69367850999,197.70899297999858,50709.51727224001 2025-12-06,02:36:47.000,340,11098967,-795,0,1764988606,15144.727360059995,197.69489471999987,50709.54522072001 2025-12-06,02:36:48.000,340,11098971,-795,0,1764988607,15144.71388743999,197.624403419999,50709.60111768 2025-12-06,02:36:49.000,340,11098952,-795,0,1764988608,15144.74083268,197.6525999400037,50709.61509192001 2025-12-06,02:36:50.000,340,11099046,-795,0,1764988609,15144.787986849995,197.6525999400037,50709.53124648 2025-12-06,02:36:51.000,340,11098953,-795,0,1764988610,15144.767777919995,197.624403419999,50709.58714344001 2025-12-06,02:36:52.000,340,11099003,-795,0,1764988611,15144.77451422999,197.5891577700022,50709.55220784 2025-12-06,02:36:53.000,340,11098973,-795,0,1764988612,15144.83514101999,197.57505951000348,50709.691950240005 2025-12-06,02:36:54.000,340,11098959,-795,0,1764988613,15144.76104161,197.53276473000005,50709.61509192001 2025-12-06,02:36:55.000,340,11099011,-795,0,1764988614,15144.787986849995,197.4763716899979,50709.622079040004 2025-12-06,02:36:56.000,340,11098943,-795,0,1764988615,15144.75430529999,197.5257156000007,50709.643040400006 2025-12-06,02:36:57.000,340,11099064,-795,0,1764988616,15144.8216684,197.45522429999983,50709.63605328001 2025-12-06,02:36:58.000,340,11098945,-795,0,1764988617,15144.868822569995,197.4058803900043,50709.55919496 2025-12-06,02:36:59.000,340,11098959,-795,0,1764988618,15144.93618566999,197.48342082000454,50709.58015632 2025-12-06,02:37:00.000,340,11099013,-795,0,1764988619,15144.96313091,197.4270277800024,50709.6081048 2025-12-06,02:37:01.000,340,11098867,-715,0,1764988620,15144.96313091,197.37063474000024,50709.48233664 2025-12-06,02:37:02.000,340,11098932,-795,0,1764988621,15144.99681245999,197.45522429999983,50709.46836240001 2025-12-06,02:37:03.000,340,11098933,-795,0,1764988622,15145.077648179991,197.3776838699996,50709.643040400006 2025-12-06,02:37:04.000,340,11098980,-795,0,1764988623,15145.084384490001,197.35653648000152,50709.524259360005 2025-12-06,02:37:05.000,340,11099003,-795,0,1764988624,15145.131538659996,197.32129083000473,50709.643040400006 2025-12-06,02:37:06.000,340,11098999,-795,0,1764988625,15145.158483899992,197.33538909000345,50709.55919496 2025-12-06,02:37:07.000,340,11098882,-795,0,1764988626,15145.198901759992,197.3142416999981,50709.61509192001 2025-12-06,02:37:08.000,340,11099028,-795,0,1764988627,15145.225847000002,197.27194692000194,50709.622079040004 2025-12-06,02:37:09.000,340,11099034,-795,0,1764988628,15145.286473790002,197.27194692000194,50709.573169200004 2025-12-06,02:37:10.000,340,11098894,-795,0,1764988629,15145.380782129992,197.26489779000258,50709.594130560006 2025-12-06,02:37:11.000,340,11098980,-795,0,1764988630,15145.320155339992,197.2155538799998,50709.46836240001 2025-12-06,02:37:12.000,340,11098932,-715,0,1764988631,15145.414463679997,197.2789960500013,50709.5382336 2025-12-06,02:37:13.000,340,11098989,-795,0,1764988632,15145.502035709993,197.1944064900017,50709.65701464 2025-12-06,02:37:14.000,340,11098884,-795,0,1764988633,15145.515508329998,197.2155538799998,50709.55220784 2025-12-06,02:37:15.000,340,11098867,-795,0,1764988634,15145.616552979998,197.14506257999892,50709.48932376 2025-12-06,02:37:16.000,340,11098974,-795,0,1764988635,15145.623289289993,197.10276780000277,50709.53124648 2025-12-06,02:37:17.000,340,11098920,-795,0,1764988636,15145.717597629999,197.180308230003,50709.49631088001 2025-12-06,02:37:18.000,340,11098929,-795,0,1764988637,15145.79169703999,197.10276780000277,50709.56618208001 2025-12-06,02:37:19.000,340,11099003,-795,0,1764988638,15145.83885121,197.01112911000382,50709.53124648 2025-12-06,02:37:20.000,340,11098913,-795,0,1764988639,15145.87926907,197.10276780000277,50709.4334268 2025-12-06,02:37:21.000,340,11099006,-795,0,1764988640,15145.93989586,196.9829325899991,50709.475349520006 2025-12-06,02:37:22.000,340,11099022,-795,0,1764988641,15145.97357740999,196.99703084999783,50709.4334268 2025-12-06,02:37:23.000,340,11099032,-795,0,1764988642,15146.027467889995,196.98998171999847,50709.503298 2025-12-06,02:37:24.000,340,11099040,-795,0,1764988643,15146.09483098999,197.00407998000446,50709.51028512 2025-12-06,02:37:25.000,340,11098945,-795,0,1764988644,15146.216084569991,196.95473607000167,50709.475349520006 2025-12-06,02:37:26.000,340,11098993,-795,0,1764988645,15146.236293499991,196.9829325899991,50709.39150408 2025-12-06,02:37:27.000,340,11098993,-795,0,1764988646,15146.303656600001,196.95473607000167,50709.51727224001 2025-12-06,02:37:28.000,340,11099030,-795,0,1764988647,15146.357547079991,196.8842447700008,50709.49631088001 2025-12-06,02:37:29.000,340,11098961,-795,0,1764988648,15146.445119110002,196.8701465100021,50709.53124648 2025-12-06,02:37:30.000,340,11098945,-795,0,1764988649,15146.465328040002,196.87719564000145,50709.4334268 2025-12-06,02:37:31.000,340,11098992,-795,0,1764988650,15146.552900069997,196.8208025999993,50709.4334268 2025-12-06,02:37:32.000,340,11098952,-795,0,1764988651,15146.633735789997,196.83490085999802,50709.44041392 2025-12-06,02:37:33.000,340,11098957,-795,0,1764988652,15146.728044129988,196.848999120004,50709.49631088001 2025-12-06,02:37:34.000,340,11098900,-795,0,1764988653,15146.781934609993,196.79260608000186,50709.454388160004 2025-12-06,02:37:35.000,340,11099013,-795,0,1764988654,15146.835825089998,196.75031129999843,50709.405478320004 2025-12-06,02:37:36.000,340,11099078,-675,0,1764988655,15146.882979259994,196.722114780001,50709.454388160004 2025-12-06,02:37:37.000,340,11099020,-795,0,1764988656,15146.977287599999,196.6234269600027,50709.38451696 2025-12-06,02:37:38.000,340,11098975,-795,0,1764988657,15147.01096914999,196.59523043999798,50709.258748800006 2025-12-06,02:37:39.000,340,11098992,-795,0,1764988658,15147.05138700999,196.64457435000077,50709.38451696 2025-12-06,02:37:40.000,340,11099090,-675,0,1764988659,15147.13895904,196.58113217999926,50709.37752984001 2025-12-06,02:37:41.000,340,11098997,-795,0,1764988660,15147.165904279995,196.46834610000224,50709.34958136001 2025-12-06,02:37:42.000,340,11099059,-795,0,1764988661,15147.287157859995,196.41900218999945,50709.38451696 2025-12-06,02:37:43.000,340,11098944,-795,0,1764988662,15147.39493881999,196.43310044999816,50709.48932376 2025-12-06,02:37:44.000,340,11098899,-795,0,1764988663,15147.428620369996,196.41900218999945,50709.405478320004 2025-12-06,02:37:45.000,340,11099006,-795,0,1764988664,15147.522928710001,196.32031437000114,50709.48233664 2025-12-06,02:37:46.000,340,11099057,-795,0,1764988665,15147.657654909992,196.27097045999835,50709.41945256001 2025-12-06,02:37:47.000,340,11099008,-795,0,1764988666,15147.745226940002,196.28506872000435,50709.41945256001 2025-12-06,02:37:48.000,340,11099101,-795,0,1764988667,15147.778908489992,196.20047916000476,50709.31464576 2025-12-06,02:37:49.000,340,11098945,-795,0,1764988668,15147.900162069993,196.24982307000028,50709.475349520006 2025-12-06,02:37:50.000,340,11098991,-795,0,1764988669,15148.001206719993,196.12293873000453,50709.39150408 2025-12-06,02:37:51.000,340,11099062,-795,0,1764988670,15148.034888269998,196.1158895999979,50709.38451696 2025-12-06,02:37:52.000,340,11098928,-795,0,1764988671,15148.156141849999,196.05244743000367,50709.26573592 2025-12-06,02:37:53.000,340,11099029,-795,0,1764988672,15148.284131739994,196.0172017799996,50709.48932376 2025-12-06,02:37:54.000,340,11098921,-795,0,1764988673,15148.35149483999,195.90441570000257,50709.37054272 2025-12-06,02:37:55.000,340,11098968,-795,0,1764988674,15148.39864901,195.85507178999978,50709.37752984001 2025-12-06,02:37:56.000,340,11098869,-795,0,1764988675,15148.51990259,195.77753135999956,50709.4334268 2025-12-06,02:37:57.000,340,11098930,-795,0,1764988676,15148.58052938,195.78458048999892,50709.44041392 2025-12-06,02:37:58.000,340,11098900,-795,0,1764988677,15148.59400199999,195.77753135999956,50709.3635556 2025-12-06,02:37:59.000,340,11098971,-795,0,1764988678,15148.70178296,195.69294179999997,50709.39150408 2025-12-06,02:38:00.000,340,11099003,-795,0,1764988679,15148.715255579991,195.67884354000125,50709.41945256001 2025-12-06,02:38:01.000,340,11098919,-795,0,1764988680,15148.796091299992,195.64359789000446,50709.32163288 2025-12-06,02:38:02.000,340,11098923,-795,0,1764988681,15148.897135949992,195.56605746000423,50709.37752984001 2025-12-06,02:38:03.000,340,11098995,-795,0,1764988682,15148.984707980002,195.59425398000167,50709.503298 2025-12-06,02:38:04.000,340,11099052,-795,0,1764988683,15149.072280009997,195.43917312000121,50709.41246544 2025-12-06,02:38:05.000,340,11098953,-795,0,1764988684,15149.031862149997,195.38982920999842,50709.4334268 2025-12-06,02:38:06.000,340,11099061,-795,0,1764988685,15149.092488939998,195.4250748600025,50709.405478320004 2025-12-06,02:38:07.000,340,11099013,-795,0,1764988686,15149.146379419988,195.34753443000227,50709.39150408 2025-12-06,02:38:08.000,340,11099035,-795,0,1764988687,15149.193533589998,195.38982920999842,50709.38451696 2025-12-06,02:38:09.000,340,11099036,-795,0,1764988688,15149.193533589998,195.33343617000355,50709.46836240001 2025-12-06,02:38:10.000,340,11099017,-795,0,1764988689,15149.321523479994,195.24884661000397,50709.4334268 2025-12-06,02:38:11.000,340,11099035,-795,0,1764988690,15149.395622889999,195.22065008999925,50709.405478320004 2025-12-06,02:38:12.000,340,11098982,-795,0,1764988691,15149.483194919994,195.14310965999903,50709.62906616 2025-12-06,02:38:13.000,340,11099069,-795,0,1764988692,15149.483194919994,195.1783553100031,50709.58015632 2025-12-06,02:38:14.000,340,11099070,-795,0,1764988693,15149.543821709995,195.08671662000415,50709.51727224001 2025-12-06,02:38:15.000,340,11099073,-795,0,1764988694,15149.57076694999,195.03737271000136,50709.61509192001 2025-12-06,02:38:16.000,340,11098959,-795,0,1764988695,15149.61792112,195.00212706000457,50709.61509192001 2025-12-06,02:38:17.000,340,11099062,-795,0,1764988696,15149.69202052999,194.97393053999986,50709.71291160001 2025-12-06,02:38:18.000,340,11098929,-795,0,1764988697,15149.685284219995,194.9175374999977,50709.71291160001 2025-12-06,02:38:19.000,340,11099011,-795,0,1764988698,15149.766119939995,194.88934098000027,50709.68496312001 2025-12-06,02:38:20.000,340,11099045,-795,0,1764988699,15149.75264731999,194.8681935900022,50709.70592448 2025-12-06,02:38:21.000,340,11098909,-795,0,1764988700,15149.75264731999,194.83999707000476,50709.66400176001 2025-12-06,02:38:22.000,340,11098908,-795,0,1764988701,15149.71896577,194.88934098000027,50709.65002752 2025-12-06,02:38:23.000,340,11098987,-795,0,1764988702,15149.7391747,194.8822918500009,50709.56618208001 2025-12-06,02:38:24.000,340,11098992,-795,0,1764988703,15149.79306517999,194.79770229000133,50709.622079040004 2025-12-06,02:38:25.000,340,11099023,-795,0,1764988704,15149.71896577,194.81180055000004,50709.73387296001 2025-12-06,02:38:26.000,340,11098988,-795,0,1764988705,15149.786328869995,194.83294793999812,50709.643040400006 2025-12-06,02:38:27.000,340,11098970,-795,0,1764988706,15149.90084614,194.7695057700039,50709.68496312001 2025-12-06,02:38:28.000,340,11098965,-795,0,1764988707,15149.88063721,194.79065316000197,50709.72688584 2025-12-06,02:38:29.000,340,11098904,-795,0,1764988708,15149.90084614,194.71311273000174,50709.73387296001 2025-12-06,02:38:30.000,340,11098959,-795,0,1764988709,15149.907582449996,194.70606360000238,50709.80374416001 2025-12-06,02:38:31.000,340,11099078,-795,0,1764988710,15149.887373519996,194.6708179499983,50709.72688584 2025-12-06,02:38:32.000,340,11098871,-795,0,1764988711,15149.948000309996,194.69196534000366,50709.7478472 2025-12-06,02:38:33.000,340,11099012,-795,0,1764988712,15149.968209239996,194.6214740400028,50709.740860080004 2025-12-06,02:38:34.000,340,11098958,-795,0,1764988713,15150.028836029996,194.67786707999767,50709.77579568 2025-12-06,02:38:35.000,340,11098901,-715,0,1764988714,15150.069253889997,194.6214740400028,50709.75483432001 2025-12-06,02:38:36.000,340,11098958,-795,0,1764988715,15150.089462819997,194.6708179499983,50709.929512320006 2025-12-06,02:38:37.000,340,11098958,-795,0,1764988716,15150.163562230002,194.62852317000215,50709.83169264001 2025-12-06,02:38:38.000,340,11099087,-795,0,1764988717,15150.102935440002,194.60737578000408,50709.94348656 2025-12-06,02:38:39.000,340,11099021,-795,0,1764988718,15150.082726510002,194.55098274000193,50709.98540928 2025-12-06,02:38:40.000,340,11098938,-795,0,1764988719,15150.170298539997,194.5227862200045,50709.94348656 2025-12-06,02:38:41.000,340,11098964,-795,0,1764988720,15150.069253889997,194.52983535000385,50709.94348656 2025-12-06,02:38:42.000,340,11098951,-795,0,1764988721,15150.109671749997,194.58622838999872,50709.87361536 2025-12-06,02:38:43.000,340,11098916,-795,0,1764988722,15150.075990199992,194.49458969999978,50710.027332000005 2025-12-06,02:38:44.000,340,11099087,-795,0,1764988723,15150.163562230002,194.52983535000385,50709.98540928 2025-12-06,02:38:45.000,340,11098953,-795,0,1764988724,15150.028836029996,194.52983535000385,50710.02034488001 2025-12-06,02:38:46.000,340,11098977,-795,0,1764988725,15150.096199129992,194.57917925999936,50710.08322896 2025-12-06,02:38:47.000,340,11098950,-795,0,1764988726,15150.008627099996,194.46639318000234,50710.11117744 2025-12-06,02:38:48.000,340,11098982,-795,0,1764988727,15150.022099720001,194.45229492000362,50710.06925472001 2025-12-06,02:38:49.000,340,11099046,-795,0,1764988728,15150.049044959997,194.44524579000426,50710.16707440001 2025-12-06,02:38:50.000,340,11098959,-795,0,1764988729,15150.015363409992,194.45229492000362,50710.0622676 2025-12-06,02:38:51.000,340,11098979,-795,0,1764988730,15150.001890790001,194.4381966600049,50710.05528048 2025-12-06,02:38:52.000,340,11098972,-795,0,1764988731,15150.022099720001,194.43114752999827,50710.18104864 2025-12-06,02:38:53.000,340,11099019,-795,0,1764988732,15150.075990199992,194.4100001400002,50710.27886832 2025-12-06,02:38:54.000,340,11098938,-795,0,1764988733,15150.049044959997,194.4100001400002,50710.28585544001 2025-12-06,02:38:55.000,340,11098995,-795,0,1764988734,15150.082726510002,194.38885275000212,50710.29982968 2025-12-06,02:38:56.000,340,11099073,-795,0,1764988735,15150.075990199992,194.33950883999933,50710.42559784001 2025-12-06,02:38:57.000,340,11099058,-795,0,1764988736,15150.089462819997,194.29721406000317,50710.40463648001 2025-12-06,02:38:58.000,340,11099029,-795,0,1764988737,15150.102935440002,194.31836145000125,50710.36970088 2025-12-06,02:38:59.000,340,11099028,-795,0,1764988738,15150.150089609997,194.2901649300038,50710.243932720005 2025-12-06,02:39:00.000,340,11098995,-795,0,1764988739,15150.150089609997,194.2619684099991,50710.20899712 2025-12-06,02:39:01.000,340,11098936,-795,0,1764988740,15150.143353300002,194.28311580000445,50710.16008728 2025-12-06,02:39:02.000,340,11098964,-795,0,1764988741,15150.150089609997,194.2267227600023,50710.20201 2025-12-06,02:39:03.000,340,11098991,-795,0,1764988742,15150.230925329997,194.13508407000336,50710.32079104 2025-12-06,02:39:04.000,340,11098953,-795,0,1764988743,15150.177034849992,194.20557537000423,50710.264894080006 2025-12-06,02:39:05.000,340,11098916,-795,0,1764988744,15150.217452709992,194.14213320000272,50710.264894080006 2025-12-06,02:39:06.000,340,11099015,-795,0,1764988745,15150.224189020002,194.0434453800044,50710.29982968 2025-12-06,02:39:07.000,340,11098871,-795,0,1764988746,15150.190507469997,194.05754364000313,50710.22995848 2025-12-06,02:39:08.000,340,11098951,-795,0,1764988747,15150.203980090002,193.9659049500042,50710.39764936 2025-12-06,02:39:09.000,340,11098991,-795,0,1764988748,15150.257870569993,193.93065930000012,50710.29982968 2025-12-06,02:39:10.000,340,11099057,-795,0,1764988749,15150.237661639992,193.89541365000332,50710.313803920006 2025-12-06,02:39:11.000,340,11098986,-795,0,1764988750,15150.257870569993,193.81082409000373,50710.20899712 2025-12-06,02:39:12.000,340,11099016,-795,0,1764988751,15150.257870569993,193.78262756999902,50710.34873952 2025-12-06,02:39:13.000,340,11099126,-795,0,1764988752,15150.224189020002,193.7191854000048,50710.40463648001 2025-12-06,02:39:14.000,340,11099072,-795,0,1764988753,15150.203980090002,193.67689062000136,50710.35572664001 2025-12-06,02:39:15.000,340,11098959,-795,0,1764988754,15150.177034849992,193.64869410000392,50710.39764936 2025-12-06,02:39:16.000,340,11099090,-795,0,1764988755,15150.150089609997,193.4865641100041,50710.411623600005 2025-12-06,02:39:17.000,340,11099024,-795,0,1764988756,15150.109671749997,193.43722020000132,50710.43957208 2025-12-06,02:39:18.000,340,11099060,-755,0,1764988757,15150.116408059992,193.4865641100041,50710.38367512001 2025-12-06,02:39:19.000,340,11098908,-795,0,1764988758,15150.082726510002,193.3737780299998,50710.50944328 2025-12-06,02:39:20.000,340,11099064,-795,0,1764988759,15150.089462819997,193.3737780299998,50710.48848192 2025-12-06,02:39:21.000,340,11099108,-795,0,1764988760,15150.042308650001,193.28213934000087,50710.43957208 2025-12-06,02:39:22.000,340,11098961,-795,0,1764988761,15150.008627099996,193.2609919500028,50710.38367512001 2025-12-06,02:39:23.000,340,11099000,-795,0,1764988762,15150.022099720001,193.19050065000192,50710.411623600005 2025-12-06,02:39:24.000,340,11098975,-795,0,1764988763,15150.055781269992,193.12705848000041,50710.48848192 2025-12-06,02:39:25.000,340,11099024,-795,0,1764988764,15150.082726510002,193.0777145700049,50710.55835312 2025-12-06,02:39:26.000,340,11099012,-795,0,1764988765,15150.035572339992,193.00017414000467,50710.55835312 2025-12-06,02:39:27.000,340,11099012,-795,0,1764988766,15150.089462819997,192.92263371000445,50710.55835312 2025-12-06,02:39:28.000,340,11099144,-795,0,1764988767,15150.089462819997,192.97197761999996,50710.6561728 2025-12-06,02:39:29.000,340,11098926,-795,0,1764988768,15150.035572339992,192.9155845799978,50710.56534024 2025-12-06,02:39:30.000,340,11099036,-795,0,1764988769,15150.015363409992,192.74640545999864,50710.530404640005 2025-12-06,02:39:31.000,340,11099000,-795,0,1764988770,15150.008627099996,192.83099501999823,50710.55136600001 2025-12-06,02:39:32.000,340,11099061,-795,0,1764988771,15150.028836029996,192.71115981000185,50710.53739176 2025-12-06,02:39:33.000,340,11098914,-795,0,1764988772,15150.082726510002,192.69001242000377,50710.59328872001 2025-12-06,02:39:34.000,340,11098927,-795,0,1764988773,15150.102935440002,192.63361938000162,50710.50245616001 2025-12-06,02:39:35.000,340,11098980,-795,0,1764988774,15150.150089609997,192.54198069000267,50710.53739176 2025-12-06,02:39:36.000,340,11098993,-795,0,1764988775,15150.177034849992,192.44329287000437,50710.600275840006 2025-12-06,02:39:37.000,340,11099094,-795,0,1764988776,15150.143353300002,192.41509634999966,50710.48848192 2025-12-06,02:39:38.000,340,11099025,-795,0,1764988777,15150.136616989992,192.39394896000158,50710.53739176 2025-12-06,02:39:39.000,340,11099023,-795,0,1764988778,15150.197243779992,192.35165417999815,50710.52341752001 2025-12-06,02:39:40.000,340,11099096,-755,0,1764988779,15150.197243779992,192.28116288000456,50710.61425008 2025-12-06,02:39:41.000,340,11098933,-795,0,1764988780,15150.116408059992,192.2247698400024,50710.47450768001 2025-12-06,02:39:42.000,340,11099050,-795,0,1764988781,15150.170298539997,192.20362245000433,50710.50944328 2025-12-06,02:39:43.000,340,11099027,-795,0,1764988782,15150.190507469997,192.1260820200041,50710.5164304 2025-12-06,02:39:44.000,340,11099100,-795,0,1764988783,15150.190507469997,192.07673811000132,50710.481494800006 2025-12-06,02:39:45.000,340,11098945,-795,0,1764988784,15150.156825919992,192.00624681000045,50710.54437888 2025-12-06,02:39:46.000,340,11098960,-795,0,1764988785,15150.237661639992,191.9498537699983,50710.53739176 2025-12-06,02:39:47.000,340,11099041,-795,0,1764988786,15150.203980090002,191.8793624700047,50710.54437888 2025-12-06,02:39:48.000,340,11099079,-795,0,1764988787,15150.298288429993,191.84411682000064,50710.56534024 2025-12-06,02:39:49.000,340,11098916,-795,0,1764988788,15150.264606880002,191.83706769000128,50710.61425008 2025-12-06,02:39:50.000,340,11098988,-795,0,1764988789,15150.264606880002,191.68903596000018,50710.48848192 2025-12-06,02:39:51.000,340,11098969,-795,0,1764988790,15150.257870569993,191.6678885700021,50710.481494800006 2025-12-06,02:39:52.000,340,11099123,-795,0,1764988791,15150.311761049998,191.61854465999932,50710.45354632001 2025-12-06,02:39:53.000,340,11099040,-795,0,1764988792,15150.298288429993,191.58329901000252,50710.53739176 2025-12-06,02:39:54.000,340,11098885,-795,0,1764988793,15150.311761049998,191.54805335999845,50710.43957208 2025-12-06,02:39:55.000,340,11099009,-795,0,1764988794,15150.345442599988,191.4564146699995,50710.55835312 2025-12-06,02:39:56.000,340,11098880,-795,0,1764988795,15150.318497359993,191.44936554000014,50710.48848192 2025-12-06,02:39:57.000,340,11098985,-795,0,1764988796,15150.385860459988,191.392972499998,50710.55136600001 2025-12-06,02:39:58.000,340,11099091,-795,0,1764988797,15150.345442599988,191.33657946000312,50710.42559784001 2025-12-06,02:39:59.000,340,11099006,-795,0,1764988798,15150.352178909998,191.35067772000184,50710.57232736001 2025-12-06,02:40:00.000,340,11099095,-795,0,1764988799,15150.399333079993,191.392972499998,50710.56534024 2025-12-06,02:40:01.000,340,11098943,-795,0,1764988800,15150.419542009993,191.25198990000354,50710.46752056 2025-12-06,02:40:02.000,340,11099000,-795,0,1764988801,15150.473432489998,191.23084250999818,50710.460533440004 2025-12-06,02:40:03.000,340,11099032,-795,0,1764988802,15150.527322969989,191.24494077000418,50710.40463648001 2025-12-06,02:40:04.000,340,11099160,-795,0,1764988803,15150.581213449994,191.18854773000203,50710.481494800006 2025-12-06,02:40:05.000,340,11099047,-795,0,1764988804,15150.64857654999,191.15330207999796,50710.53739176 2025-12-06,02:40:06.000,340,11099031,-795,0,1764988805,15150.608158689989,191.18149860000267,50710.530404640005 2025-12-06,02:40:07.000,340,11098903,-795,0,1764988806,15150.72941226999,191.13920381999924,50710.48848192 2025-12-06,02:40:08.000,340,11098972,-795,0,1764988807,15150.763093819995,191.10395817000244,50710.4465592 2025-12-06,02:40:09.000,340,11098944,-795,0,1764988808,15150.77656644,191.05461425999965,50710.4465592 2025-12-06,02:40:10.000,340,11098914,-795,0,1764988809,15150.85740216,191.05461425999965,50710.50944328 2025-12-06,02:40:11.000,340,11098995,-795,0,1764988810,15150.904556329995,190.95592644000135,50710.432584960006 2025-12-06,02:40:12.000,340,11099007,-795,0,1764988811,15150.924765259995,190.94182818000263,50710.481494800006 2025-12-06,02:40:13.000,340,11098987,-795,0,1764988812,15151.03928253,190.84314036000433,50710.45354632001 2025-12-06,02:40:14.000,340,11098961,-795,0,1764988813,15151.106645629996,190.91363165999792,50710.4465592 2025-12-06,02:40:15.000,340,11099015,-795,0,1764988814,15151.174008729991,190.82904209999833,50710.411623600005 2025-12-06,02:40:16.000,340,11099012,-795,0,1764988815,15151.254844449992,190.87838601000112,50710.432584960006 2025-12-06,02:40:17.000,340,11098944,-795,0,1764988816,15151.409779579997,190.87838601000112,50710.41861072 2025-12-06,02:40:18.000,340,11098982,-795,0,1764988817,15151.382834340002,190.82904209999833,50710.4465592 2025-12-06,02:40:19.000,340,11098956,-795,0,1764988818,15151.477142679993,190.84314036000433,50710.4465592 2025-12-06,02:40:20.000,340,11098843,-795,0,1764988819,15151.470406369997,190.7374034099994,50710.376688 2025-12-06,02:40:21.000,340,11098957,-795,0,1764988820,15151.625341499988,190.65986297999916,50710.264894080006 2025-12-06,02:40:22.000,340,11098998,-795,0,1764988821,15151.605132569988,190.67396123999788,50710.39764936 2025-12-06,02:40:23.000,340,11098892,-715,0,1764988822,15151.719649839994,190.62461733000237,50710.45354632001 2025-12-06,02:40:24.000,340,11098850,-795,0,1764988823,15151.746595079989,190.6034699400043,50710.3417524 2025-12-06,02:40:25.000,340,11099021,-795,0,1764988824,15151.807221869989,190.5188803800047,50710.36970088 2025-12-06,02:40:26.000,340,11098946,-795,0,1764988825,15151.854376039999,190.51183124999807,50710.38367512001 2025-12-06,02:40:27.000,340,11099037,-795,0,1764988826,15151.97562962,190.47658560000127,50710.376688 2025-12-06,02:40:28.000,340,11098957,-795,0,1764988827,15152.103619509995,190.42019255999912,50710.34873952 2025-12-06,02:40:29.000,340,11098959,-795,0,1764988828,15152.15750999,190.34970125999826,50710.29982968 2025-12-06,02:40:30.000,340,11099009,-795,0,1764988829,15152.204664159995,190.28625909000402,50710.25790696001 2025-12-06,02:40:31.000,340,11098882,-715,0,1764988830,15152.305708809996,190.27216082999803,50710.32777816 2025-12-06,02:40:32.000,340,11098827,-795,0,1764988831,15152.386544529996,190.30035735000274,50710.16008728 2025-12-06,02:40:33.000,340,11098972,-795,0,1764988832,15152.467380249996,190.22281692000251,50710.34873952 2025-12-06,02:40:34.000,340,11099014,-795,0,1764988833,15152.514534419992,190.1452764900023,50710.313803920006 2025-12-06,02:40:35.000,340,11099031,-795,0,1764988834,15152.635787999992,190.0959325799995,50710.39764936 2025-12-06,02:40:36.000,340,11098853,-795,0,1764988835,15152.736832649993,190.10298170999886,50710.40463648001 2025-12-06,02:40:37.000,340,11099000,-795,0,1764988836,15152.783986819988,190.00429389000055,50710.32777816 2025-12-06,02:40:38.000,340,11099086,-795,0,1764988837,15152.810932059998,189.9338025899997,50710.376688 2025-12-06,02:40:39.000,340,11098947,-795,0,1764988838,15152.986076119989,189.86331128999882,50710.41861072 2025-12-06,02:40:40.000,340,11099000,-795,0,1764988839,15153.073648149999,189.9126552000016,50710.30681680001 2025-12-06,02:40:41.000,340,11099055,-795,0,1764988840,15153.15448387,189.76462347000052,50710.32079104 2025-12-06,02:40:42.000,340,11098929,-795,0,1764988841,15153.21511066,189.72232869000436,50710.292842560004 2025-12-06,02:40:43.000,340,11098953,-795,0,1764988842,15153.32962792999,189.70823042999837,50710.313803920006 2025-12-06,02:40:44.000,340,11098999,-795,0,1764988843,15153.41046364999,189.57429696000327,50710.4465592 2025-12-06,02:40:45.000,340,11098938,-795,0,1764988844,15153.524980919996,189.57429696000327,50710.313803920006 2025-12-06,02:40:46.000,340,11098951,-795,0,1764988845,15153.673179739992,189.5672478300039,50710.39066224 2025-12-06,02:40:47.000,340,11099060,-795,0,1764988846,15153.821378560002,189.44741262000025,50710.34873952 2025-12-06,02:40:48.000,340,11098948,-795,0,1764988847,15153.908950589997,189.34872480000195,50710.32079104 2025-12-06,02:40:49.000,340,11098993,-795,0,1764988848,15154.030204169998,189.2923317599998,50710.39764936 2025-12-06,02:40:50.000,340,11099032,-795,0,1764988849,15154.050413099998,189.2288895899983,50710.3417524 2025-12-06,02:40:51.000,340,11099053,-795,0,1764988850,15154.131248819998,189.16544742000406,50710.38367512001 2025-12-06,02:40:52.000,340,11099103,-795,0,1764988851,15154.313129189999,189.0949561200032,50710.28585544001 2025-12-06,02:40:53.000,340,11098972,-795,0,1764988852,15154.39396491,189.06675959999848,50710.40463648001 2025-12-06,02:40:54.000,340,11098918,-795,0,1764988853,15154.49500956,188.93987526000274,50710.432584960006 2025-12-06,02:40:55.000,340,11098916,-795,0,1764988854,15154.582581589995,188.91167873999802,50710.34873952 2025-12-06,02:40:56.000,340,11099052,-795,0,1764988855,15154.71730779,188.90462960999866,50710.460533440004 2025-12-06,02:40:57.000,340,11098989,-795,0,1764988856,15154.791407199991,188.84118744000443,50710.481494800006 2025-12-06,02:40:58.000,340,11098991,-795,0,1764988857,15154.905924469997,188.7354504899995,50710.40463648001 2025-12-06,02:40:59.000,340,11098934,-795,0,1764988858,15155.020441740002,188.70725397000206,50710.376688 2025-12-06,02:41:00.000,340,11099001,-795,0,1764988859,15155.081068530002,188.62971354000183,50710.50245616001 2025-12-06,02:41:01.000,340,11099007,-795,0,1764988860,15155.168640559998,188.54512398000224,50710.39066224 2025-12-06,02:41:02.000,340,11098975,-795,0,1764988861,15155.209058419998,188.4252887699986,50710.41861072 2025-12-06,02:41:03.000,340,11098994,-795,0,1764988862,15155.363993549989,188.39709225000115,50710.45354632001 2025-12-06,02:41:04.000,340,11098937,-795,0,1764988863,15155.424620339989,188.32660095000028,50710.50245616001 2025-12-06,02:41:05.000,340,11098904,-795,0,1764988864,15155.518928679994,188.28430617000413,50710.48848192 2025-12-06,02:41:06.000,340,11099077,-795,0,1764988865,15155.518928679994,188.1785692199992,50710.54437888 2025-12-06,02:41:07.000,340,11099068,-795,0,1764988866,15155.58629177999,188.07283227000153,50710.432584960006 2025-12-06,02:41:08.000,340,11099099,-795,0,1764988867,15155.721017979995,188.0939796599996,50710.41861072 2025-12-06,02:41:09.000,340,11098974,-795,0,1764988868,15155.82879893999,187.97414445000322,50710.47450768001 2025-12-06,02:41:10.000,340,11099043,-795,0,1764988869,15155.862480489996,187.88955489000364,50710.46752056 2025-12-06,02:41:11.000,340,11098998,-795,0,1764988870,15155.862480489996,187.8120144600034,50710.43957208 2025-12-06,02:41:12.000,340,11098970,-795,0,1764988871,15155.950052519991,187.8120144600034,50710.43957208 2025-12-06,02:41:13.000,340,11098974,-795,0,1764988872,15155.97699776,187.7979162000047,50710.55136600001 2025-12-06,02:41:14.000,340,11099133,-795,0,1764988873,15156.064569789996,187.67103186000168,50710.53739176 2025-12-06,02:41:15.000,340,11098874,-635,0,1764988874,15156.138669200001,187.57234404000337,50710.4465592 2025-12-06,02:41:16.000,340,11098879,-795,0,1764988875,15156.125196579997,187.5370983899993,50710.52341752001 2025-12-06,02:41:17.000,340,11099050,-715,0,1764988876,15156.192559679992,187.42431231000228,50710.66315992 2025-12-06,02:41:18.000,340,11098932,-795,0,1764988877,15156.232977539992,187.41021405000356,50710.57232736001 2025-12-06,02:41:19.000,340,11099029,-795,0,1764988878,15156.286868019997,187.36087014000077,50710.600275840006 2025-12-06,02:41:20.000,340,11098908,-795,0,1764988879,15156.293604329992,187.34677188000205,50710.66315992 2025-12-06,02:41:21.000,340,11098972,-795,0,1764988880,15156.374440049993,187.28332971000054,50710.57232736001 2025-12-06,02:41:22.000,340,11099027,-795,0,1764988881,15156.468748389998,187.26923145000183,50710.67014704001 2025-12-06,02:41:23.000,340,11099008,-635,0,1764988882,15156.435066839993,187.24808406000375,50710.6561728 2025-12-06,02:41:24.000,340,11098980,-795,0,1764988883,15156.515902559993,187.21283840999968,50710.76796672001 2025-12-06,02:41:25.000,340,11099028,-795,0,1764988884,15156.482221009988,187.14939623999817,50710.70508264 2025-12-06,02:41:26.000,340,11098999,-795,0,1764988885,15156.502429939988,187.06480667999858,50710.698095520005 2025-12-06,02:41:27.000,340,11098953,-795,0,1764988886,15156.549584109998,186.97316798999964,50710.78892808001 2025-12-06,02:41:28.000,340,11098930,-795,0,1764988887,15156.643892449989,186.8956275599994,50710.87277352 2025-12-06,02:41:29.000,340,11098932,-795,0,1764988888,15156.637156139994,186.88857843000005,50710.900722 2025-12-06,02:41:30.000,340,11099044,-795,0,1764988889,15156.657365069994,186.8462836500039,50710.85181216 2025-12-06,02:41:31.000,340,11099052,-795,0,1764988890,15156.610210899998,186.85333278000326,50710.78892808001 2025-12-06,02:41:32.000,340,11098938,-795,0,1764988891,15156.623683519989,186.80398887000047,50710.92867048001 2025-12-06,02:41:33.000,340,11098888,-795,0,1764988892,15156.610210899998,186.69120279000344,50711.033477280005 2025-12-06,02:41:34.000,340,11099005,-795,0,1764988893,15156.616947209994,186.68415366000409,50710.95661896001 2025-12-06,02:41:35.000,340,11098995,-795,0,1764988894,15156.650628759999,186.62071149000258,50710.93565760001 2025-12-06,02:41:36.000,340,11098905,-795,0,1764988895,15156.677573999994,186.61366236000322,50711.00552880001 2025-12-06,02:41:37.000,340,11098972,-795,0,1764988896,15156.610210899998,186.5854658399985,50710.99155456 2025-12-06,02:41:38.000,340,11099033,-795,0,1764988897,15156.616947209994,186.4867780200002,50711.06841288 2025-12-06,02:41:39.000,340,11098965,-755,0,1764988898,15156.650628759999,186.5149745400049,50711.04745152 2025-12-06,02:41:40.000,340,11099017,-795,0,1764988899,15156.637156139994,186.47267976000148,50711.082387120005 2025-12-06,02:41:41.000,340,11098857,-795,0,1764988900,15156.603474589989,186.41628671999933,50711.0404644 2025-12-06,02:41:42.000,340,11099110,-795,0,1764988901,15156.630419829999,186.3246480300004,50711.07540000001 2025-12-06,02:41:43.000,340,11098931,-795,0,1764988902,15156.650628759999,186.3387462899991,50711.131296960004 2025-12-06,02:41:44.000,340,11099025,-795,0,1764988903,15156.610210899998,186.23300934000144,50711.17321968001 2025-12-06,02:41:45.000,340,11098953,-795,0,1764988904,15156.610210899998,186.204812820004,50711.13828408 2025-12-06,02:41:46.000,340,11099017,-795,0,1764988905,15156.569793039998,186.204812820004,50711.0404644 2025-12-06,02:41:47.000,340,11099020,-795,0,1764988906,15156.623683519989,186.12727239000378,50711.201168160005 2025-12-06,02:41:48.000,340,11099010,-795,0,1764988907,15156.522638869988,186.12022326000442,50711.17321968001 2025-12-06,02:41:49.000,340,11098860,-795,0,1764988908,15156.509166249998,186.05678109000291,50711.298987840004 2025-12-06,02:41:50.000,340,11098868,-795,0,1764988909,15156.529375179998,186.05678109000291,50711.17321968001 2025-12-06,02:41:51.000,340,11099018,-795,0,1764988910,15156.488957319998,186.05678109000291,50711.14527120001 2025-12-06,02:41:52.000,340,11098927,-795,0,1764988911,15156.522638869988,185.9933389200014,50711.19418104001 2025-12-06,02:41:53.000,340,11098981,-795,0,1764988912,15156.529375179998,185.96514240000397,50711.22212952001 2025-12-06,02:41:54.000,340,11098973,-795,0,1764988913,15156.488957319998,185.90874936000182,50711.298987840004 2025-12-06,02:41:55.000,340,11099063,-795,0,1764988914,15156.462012079988,185.85940544999903,50711.25706512 2025-12-06,02:41:56.000,340,11098991,-795,0,1764988915,15156.421594219988,185.85235631999967,50711.37584616 2025-12-06,02:41:57.000,340,11099098,-795,0,1764988916,15156.421594219988,185.82415980000223,50711.20815528 2025-12-06,02:41:58.000,340,11099056,-795,0,1764988917,15156.367703739998,185.73957024000265,50711.20815528 2025-12-06,02:41:59.000,340,11099010,-795,0,1764988918,15156.441803149988,185.746619370002,50711.29200072001 2025-12-06,02:42:00.000,340,11098997,-715,0,1764988919,15156.421594219988,185.70432458999858,50711.26405224001 2025-12-06,02:42:01.000,340,11098999,-795,0,1764988920,15156.387912669998,185.61268589999963,50711.19418104001 2025-12-06,02:42:02.000,340,11098937,-795,0,1764988921,15156.421594219988,185.54219459999877,50711.13828408 2025-12-06,02:42:03.000,340,11099080,-795,0,1764988922,15156.448539459998,185.45760503999918,50711.31296208001 2025-12-06,02:42:04.000,340,11098956,-635,0,1764988923,15156.401385290003,185.46465416999854,50711.31296208001 2025-12-06,02:42:05.000,340,11098933,-795,0,1764988924,15156.475484699993,185.40826113000367,50711.24309088001 2025-12-06,02:42:06.000,340,11098928,-795,0,1764988925,15156.360967430002,185.30252417999873,50711.36187192001 2025-12-06,02:42:07.000,340,11098983,-795,0,1764988926,15156.408121599998,185.3377698300028,50711.47366584 2025-12-06,02:42:08.000,340,11099060,-795,0,1764988927,15156.475484699993,185.1897381000017,50711.487640080006 2025-12-06,02:42:09.000,340,11099027,-795,0,1764988928,15156.488957319998,185.24613114000385,50711.368859040005 2025-12-06,02:42:10.000,340,11098886,-795,0,1764988929,15156.455275769993,185.13334505999956,50711.52257568 2025-12-06,02:42:11.000,340,11099132,-795,0,1764988930,15156.455275769993,185.14744331999827,50711.424756 2025-12-06,02:42:12.000,340,11099046,-795,0,1764988931,15156.536111489993,185.02055898000253,50711.38982040001 2025-12-06,02:42:13.000,340,11098977,-795,0,1764988932,15156.549584109998,185.02055898000253,50711.47366584 2025-12-06,02:42:14.000,340,11099052,-795,0,1764988933,15156.569793039998,184.99236245999782,50711.43174312001 2025-12-06,02:42:15.000,340,11099006,-795,0,1764988934,15156.583265659989,184.91482203000487,50711.536549920005 2025-12-06,02:42:16.000,340,11099048,-795,0,1764988935,15156.488957319998,184.8795763800008,50711.51558856 2025-12-06,02:42:17.000,340,11098878,-795,0,1764988936,15156.549584109998,184.85842899000272,50711.51558856 2025-12-06,02:42:18.000,340,11099015,-795,0,1764988937,15156.549584109998,184.78793769000185,50711.54353704 2025-12-06,02:42:19.000,340,11098879,-795,0,1764988938,15156.556320419993,184.75269203999778,50711.51558856 2025-12-06,02:42:20.000,340,11098930,-795,0,1764988939,15156.536111489993,184.7808885600025,50711.5644984 2025-12-06,02:42:21.000,340,11099069,-795,0,1764988940,15156.542847799989,184.66105334999884,50711.57847264001 2025-12-06,02:42:22.000,340,11098919,-795,0,1764988941,15156.509166249998,184.65400421999948,50711.466678720004 2025-12-06,02:42:23.000,340,11098959,-795,0,1764988942,15156.509166249998,184.61875857000268,50711.585459760005 2025-12-06,02:42:24.000,340,11098929,-795,0,1764988943,15156.536111489993,184.55531640000117,50711.62039536 2025-12-06,02:42:25.000,340,11099030,-795,0,1764988944,15156.556320419993,184.52007075000438,50711.64834384001 2025-12-06,02:42:26.000,340,11098906,-795,0,1764988945,15156.482221009988,184.4354811900048,50711.52257568 2025-12-06,02:42:27.000,340,11098967,-795,0,1764988946,15156.583265659989,184.41433379999944,50711.71122792 2025-12-06,02:42:28.000,340,11099009,-755,0,1764988947,15156.569793039998,184.35794076000457,50711.634369600004 2025-12-06,02:42:29.000,340,11098959,-795,0,1764988948,15156.563056729989,184.30154772000242,50711.67629232001 2025-12-06,02:42:30.000,340,11098996,-795,0,1764988949,15156.563056729989,184.25220380999963,50711.69725368001 2025-12-06,02:42:31.000,340,11098951,-795,0,1764988950,15156.569793039998,184.14646686000196,50711.66231808 2025-12-06,02:42:32.000,340,11099065,-795,0,1764988951,15156.610210899998,184.18171250999876,50711.67629232001 2025-12-06,02:42:33.000,340,11098951,-795,0,1764988952,15156.529375179998,184.1253194700039,50711.62738248001 2025-12-06,02:42:34.000,340,11099006,-795,0,1764988953,15156.583265659989,184.10417207999853,50711.64135672 2025-12-06,02:42:35.000,340,11098942,-795,0,1764988954,15156.596738279994,183.99843513000087,50711.655330960006 2025-12-06,02:42:36.000,340,11099119,-795,0,1764988955,15156.596738279994,183.93499295999936,50711.68327944 2025-12-06,02:42:37.000,340,11098996,-795,0,1764988956,15156.623683519989,183.90679644000193,50711.655330960006 2025-12-06,02:42:38.000,340,11098970,-795,0,1764988957,15156.650628759999,183.7940103600049,50711.655330960006 2025-12-06,02:42:39.000,340,11098858,-795,0,1764988958,15156.70451923999,183.77286296999955,50711.62039536 2025-12-06,02:42:40.000,340,11099028,-795,0,1764988959,15156.670837689999,183.70237166999868,50711.62039536 2025-12-06,02:42:41.000,340,11098920,-795,0,1764988960,15156.72472816999,183.74466645000211,50711.61340824 2025-12-06,02:42:42.000,340,11098982,-795,0,1764988961,15156.751673409999,183.6812242800006,50711.62039536 2025-12-06,02:42:43.000,340,11098880,-795,0,1764988962,15156.8123002,183.61073297999974,50711.68327944 2025-12-06,02:42:44.000,340,11098954,-795,0,1764988963,15156.798827579994,183.52614342000015,50711.66231808 2025-12-06,02:42:45.000,340,11098938,-795,0,1764988964,15156.778618649994,183.5190942900008,50711.64135672 2025-12-06,02:42:46.000,340,11099031,-715,0,1764988965,15156.83250913,183.44155386000057,50711.599433999996 2025-12-06,02:42:47.000,340,11098994,-795,0,1764988966,15156.76514602999,183.39220994999778,50711.62738248001 2025-12-06,02:42:48.000,340,11099018,-795,0,1764988967,15156.859454369995,183.32876778000355,50711.69026656 2025-12-06,02:42:49.000,340,11099076,-795,0,1764988968,15156.859454369995,183.34286604000226,50711.64135672 2025-12-06,02:42:50.000,340,11099064,-795,0,1764988969,15156.85271806,183.35696430000098,50711.6693052 2025-12-06,02:42:51.000,340,11098908,-795,0,1764988970,15156.879663299995,183.34286604000226,50711.64135672 2025-12-06,02:42:52.000,340,11098988,-795,0,1764988971,15156.940290089995,183.31466952000483,50711.655330960006 2025-12-06,02:42:53.000,340,11098854,-795,0,1764988972,15156.980707949995,183.23007995999797,50711.71122792 2025-12-06,02:42:54.000,340,11098989,-795,0,1764988973,15156.960499019995,183.21598169999925,50711.6693052 2025-12-06,02:42:55.000,340,11098939,-795,0,1764988974,15156.960499019995,183.2723747400014,50711.634369600004 2025-12-06,02:42:56.000,340,11098974,-795,0,1764988975,15157.0143895,183.15958866000437,50711.704240800005 2025-12-06,02:42:57.000,340,11098946,-795,0,1764988976,15156.980707949995,183.2089325699999,50711.72520216001 2025-12-06,02:42:58.000,340,11098919,-795,0,1764988977,15156.980707949995,183.11024475000158,50711.55052416 2025-12-06,02:42:59.000,340,11098928,-795,0,1764988978,15157.0143895,183.11024475000158,50711.69026656 2025-12-06,02:43:00.000,340,11098956,-795,0,1764988979,15156.93355378,183.03270432000136,50711.753150640005 2025-12-06,02:43:01.000,340,11099016,-795,0,1764988980,15156.90660853999,183.08204823000415,50711.57847264001 2025-12-06,02:43:02.000,340,11098975,-795,0,1764988981,15157.0143895,183.06794996999815,50711.72520216001 2025-12-06,02:43:03.000,340,11098959,-635,0,1764988982,15156.95376271,183.04680258000008,50711.71122792 2025-12-06,02:43:04.000,340,11099028,-795,0,1764988983,15156.980707949995,183.01860606000264,50711.69725368001 2025-12-06,02:43:05.000,340,11098938,-795,0,1764988984,15156.920081159995,183.00450780000392,50711.83000896 2025-12-06,02:43:06.000,340,11098897,-795,0,1764988985,15156.91334485,183.04680258000008,50711.802060480004 2025-12-06,02:43:07.000,340,11099026,-795,0,1764988986,15156.879663299995,182.99745867000456,50711.78109912 2025-12-06,02:43:08.000,340,11099008,-795,0,1764988987,15156.87292699,183.01860606000264,50711.77411200001 2025-12-06,02:43:09.000,340,11098986,-795,0,1764988988,15156.84598174999,183.11729388000094,50711.802060480004 2025-12-06,02:43:10.000,340,11098926,-795,0,1764988989,15156.879663299995,183.05385170999944,50711.78109912 2025-12-06,02:43:11.000,340,11098988,-795,0,1764988990,15156.8123002,183.09614649000287,50711.76013776 2025-12-06,02:43:12.000,340,11099030,-795,0,1764988991,15156.77188234,183.10319562000223,50711.753150640005 2025-12-06,02:43:13.000,340,11099008,-795,0,1764988992,15156.8123002,183.1243430100003,50711.77411200001 2025-12-06,02:43:14.000,340,11098919,-795,0,1764988993,15156.80556388999,183.11729388000094,50711.84398320001 2025-12-06,02:43:15.000,340,11098861,-795,0,1764988994,15156.80556388999,183.10319562000223,50711.920841520005 2025-12-06,02:43:16.000,340,11098924,-795,0,1764988995,15156.79209127,183.15958866000437,50711.78109912 2025-12-06,02:43:17.000,340,11099031,-795,0,1764988996,15156.711255549999,183.16663779000373,50711.81603472001 2025-12-06,02:43:18.000,340,11099020,-795,0,1764988997,15156.731464479999,183.26532561000204,50711.83699608 2025-12-06,02:43:19.000,340,11099073,-795,0,1764988998,15156.738200789994,183.25122735000332,50711.81603472001 2025-12-06,02:43:20.000,340,11099076,-795,0,1764988999,15156.731464479999,183.23007995999797,50711.823021840006 2025-12-06,02:43:21.000,340,11098964,-795,0,1764989000,15156.717991859994,183.28647300000011,50711.802060480004 2025-12-06,02:43:22.000,340,11099032,-795,0,1764989001,15156.684310309989,183.3217186500042,50711.77411200001 2025-12-06,02:43:23.000,340,11099029,-795,0,1764989002,15156.684310309989,183.21598169999925,50711.79507336001 2025-12-06,02:43:24.000,340,11099011,-795,0,1764989003,15156.684310309989,183.37811168999906,50711.767124879996 2025-12-06,02:43:25.000,340,11099105,-795,0,1764989004,15156.650628759999,183.27942387000076,50711.85795744 2025-12-06,02:43:26.000,340,11098946,-795,0,1764989005,15156.603474589989,183.25827648000268,50711.88590592 2025-12-06,02:43:27.000,340,11099031,-795,0,1764989006,15156.650628759999,183.2371290900046,50711.89988016 2025-12-06,02:43:28.000,340,11099007,-795,0,1764989007,15156.664101379989,183.34286604000226,50711.8789188 2025-12-06,02:43:29.000,340,11098855,-795,0,1764989008,15156.623683519989,183.25827648000268,50711.920841520005 2025-12-06,02:43:30.000,340,11099075,-795,0,1764989009,15156.623683519989,183.34991517000162,50711.86494456001 2025-12-06,02:43:31.000,340,11098888,-795,0,1764989010,15156.529375179998,183.2371290900046,50711.934815759996 2025-12-06,02:43:32.000,340,11098982,-795,0,1764989011,15156.623683519989,183.2089325699999,50711.88590592 2025-12-06,02:43:33.000,340,11098991,-795,0,1764989012,15156.556320419993,183.2089325699999,50711.98372560001 2025-12-06,02:43:34.000,340,11098966,-795,0,1764989013,15156.583265659989,183.25827648000268,50712.02564832 2025-12-06,02:43:35.000,340,11099006,-795,0,1764989014,15156.549584109998,183.20188344000053,50712.01167408001 2025-12-06,02:43:36.000,340,11098908,-795,0,1764989015,15156.549584109998,183.2230308299986,50711.92782864 2025-12-06,02:43:37.000,340,11099017,-795,0,1764989016,15156.610210899998,183.10319562000223,50711.99769984 2025-12-06,02:43:38.000,340,11099017,-795,0,1764989017,15156.515902559993,183.13844126999902,50712.03263544001 2025-12-06,02:43:39.000,340,11099015,-795,0,1764989018,15156.590001969998,183.0609008399988,50711.920841520005 2025-12-06,02:43:40.000,340,11098948,-795,0,1764989019,15156.569793039998,183.0890973600035,50712.0186612 2025-12-06,02:43:41.000,340,11098956,-715,0,1764989020,15156.542847799989,183.03270432000136,50712.0186612 2025-12-06,02:43:42.000,340,11098881,-795,0,1764989021,15156.576529349994,182.99040953999793,50711.934815759996 2025-12-06,02:43:43.000,340,11099004,-795,0,1764989022,15156.542847799989,183.0609008399988,50712.08154528001 2025-12-06,02:43:44.000,340,11098959,-795,0,1764989023,15156.509166249998,182.90581997999834,50711.969751360004 2025-12-06,02:43:45.000,340,11099011,-795,0,1764989024,15156.603474589989,182.93401650000305,50712.13045512001 2025-12-06,02:43:46.000,340,11098934,-795,0,1764989025,15156.616947209994,182.96926214999985,50712.03263544001 2025-12-06,02:43:47.000,340,11099049,-795,0,1764989026,15156.637156139994,182.85647607000283,50711.88590592 2025-12-06,02:43:48.000,340,11098986,-795,0,1764989027,15156.657365069994,182.8423778100041,50712.00468696 2025-12-06,02:43:49.000,340,11098990,-795,0,1764989028,15156.623683519989,182.85647607000283,50711.96276424001 2025-12-06,02:43:50.000,340,11099007,-795,0,1764989029,15156.637156139994,182.82827954999811,50712.00468696 2025-12-06,02:43:51.000,340,11099009,-795,0,1764989030,15156.643892449989,182.76483738000388,50711.89289304001 2025-12-06,02:43:52.000,340,11099038,-795,0,1764989031,15156.630419829999,182.7154934700011,50711.92782864 2025-12-06,02:43:53.000,340,11099021,-795,0,1764989032,15156.70451923999,182.6168056500028,50711.990712720006 2025-12-06,02:43:54.000,340,11098969,-795,0,1764989033,15156.677573999994,182.67319868999766,50711.85097032 2025-12-06,02:43:55.000,340,11098988,-795,0,1764989034,15156.751673409999,182.60270739000407,50711.90686728 2025-12-06,02:43:56.000,340,11098940,-795,0,1764989035,15156.78535495999,182.5322160900032,50711.85097032 2025-12-06,02:43:57.000,340,11098988,-795,0,1764989036,15156.738200789994,182.55336348000128,50711.8090476 2025-12-06,02:43:58.000,340,11099023,-715,0,1764989037,15156.76514602999,182.44057740000426,50711.78808624 2025-12-06,02:43:59.000,340,11098959,-795,0,1764989038,15156.8123002,182.44762653000362,50711.77411200001 2025-12-06,02:44:00.000,340,11098990,-795,0,1764989039,15156.859454369995,182.44057740000426,50711.76013776 2025-12-06,02:44:01.000,340,11098919,-795,0,1764989040,15156.86619067999,182.3841843600021,50711.767124879996 2025-12-06,02:44:02.000,340,11098966,-795,0,1764989041,15156.85271806,182.37713523000275,50711.86494456001 2025-12-06,02:44:03.000,340,11098979,-795,0,1764989042,15156.93355378,182.31369306000124,50711.94180288001 2025-12-06,02:44:04.000,340,11098950,-795,0,1764989043,15156.920081159995,182.21500524000294,50711.91385440001 2025-12-06,02:44:05.000,340,11099052,-795,0,1764989044,15156.91334485,182.20090698000422,50711.95577712 2025-12-06,02:44:06.000,340,11098947,-795,0,1764989045,15156.93355378,182.16566133000015,50711.8789188 2025-12-06,02:44:07.000,340,11098948,-795,0,1764989046,15156.96723532999,182.1727104599995,50711.84398320001 2025-12-06,02:44:08.000,340,11098985,-795,0,1764989047,15157.02786211999,182.14451394000207,50711.96276424001 2025-12-06,02:44:09.000,340,11099099,-795,0,1764989048,15157.081752599996,182.06697351000184,50711.97673848 2025-12-06,02:44:10.000,340,11098973,-795,0,1764989049,15157.10869783999,182.08812089999992,50711.97673848 2025-12-06,02:44:11.000,340,11098928,-795,0,1764989050,15157.189533559991,182.05287525000313,50711.89289304001 2025-12-06,02:44:12.000,340,11099028,-795,0,1764989051,15157.15585201,182.01762959999905,50711.920841520005 2025-12-06,02:44:13.000,340,11099032,-795,0,1764989052,15157.189533559991,181.99648221000098,50712.0186612 2025-12-06,02:44:14.000,340,11099041,-795,0,1764989053,15157.182797249996,182.00353134000034,50711.96276424001 2025-12-06,02:44:15.000,340,11098903,-795,0,1764989054,15157.243424039996,181.88369613000395,50711.97673848 2025-12-06,02:44:16.000,340,11099073,-795,0,1764989055,15157.304050829996,181.9259909100001,50711.90686728 2025-12-06,02:44:17.000,340,11099111,-795,0,1764989056,15157.324259759996,181.8766470000046,50712.03263544001 2025-12-06,02:44:18.000,340,11099048,-795,0,1764989057,15157.344468689997,181.8625487399986,50711.920841520005 2025-12-06,02:44:19.000,340,11098958,-795,0,1764989058,15157.405095479997,181.86959786999796,50712.04660968 2025-12-06,02:44:20.000,340,11099054,-795,0,1764989059,15157.458985960002,181.83435222000116,50711.95577712 2025-12-06,02:44:21.000,340,11099074,-795,0,1764989060,15157.472458579992,181.8132048300031,50711.91385440001 2025-12-06,02:44:22.000,340,11098978,-755,0,1764989061,15157.438777030002,181.77795917999902,50712.00468696 2025-12-06,02:44:23.000,340,11098988,-795,0,1764989062,15157.560030610002,181.74271353000222,50711.990712720006 2025-12-06,02:44:24.000,340,11098987,-795,0,1764989063,15157.546557989997,181.71451701000478,50712.0186612 2025-12-06,02:44:25.000,340,11098957,-795,0,1764989064,15157.593712159993,181.7286152700035,50712.03263544001 2025-12-06,02:44:26.000,340,11098996,-795,0,1764989065,15157.553294299993,181.74271353000222,50712.0535968 2025-12-06,02:44:27.000,340,11099136,-795,0,1764989066,15157.620657400003,181.67222223000135,50711.91385440001 2025-12-06,02:44:28.000,340,11098982,-795,0,1764989067,15157.620657400003,181.72156614000414,50711.990712720006 2025-12-06,02:44:29.000,340,11098972,-795,0,1764989068,15157.607184779998,181.665173100002,50712.039622560005 2025-12-06,02:44:30.000,340,11098996,-795,0,1764989069,15157.674547879993,181.62992744999792,50711.94879 2025-12-06,02:44:31.000,340,11099105,-795,0,1764989070,15157.694756809993,181.49599398000282,50711.85795744 2025-12-06,02:44:32.000,340,11099045,-795,0,1764989071,15157.640866329988,181.4536991999994,50711.990712720006 2025-12-06,02:44:33.000,340,11098898,-795,0,1764989072,15157.627393709998,181.50304311000218,50711.95577712 2025-12-06,02:44:34.000,340,11099038,-795,0,1764989073,15157.694756809993,181.47484659000474,50711.92782864 2025-12-06,02:44:35.000,340,11099110,-795,0,1764989074,15157.782328839989,181.47484659000474,50711.969751360004 2025-12-06,02:44:36.000,340,11099127,-795,0,1764989075,15157.789065149998,181.50304311000218,50712.0535968 2025-12-06,02:44:37.000,340,11098996,-795,0,1764989076,15157.822746699989,181.4536991999994,50712.039622560005 2025-12-06,02:44:38.000,340,11098946,-795,0,1764989077,15157.822746699989,181.41140442000324,50711.97673848 2025-12-06,02:44:39.000,340,11098947,-795,0,1764989078,15157.917055039994,181.34091312000237,50711.95577712 2025-12-06,02:44:40.000,340,11099010,-795,0,1764989079,15157.890109799999,181.37615876999917,50711.990712720006 2025-12-06,02:44:41.000,340,11099030,-795,0,1764989080,15157.90358241999,181.28452008000022,50711.8789188 2025-12-06,02:44:42.000,340,11099004,-795,0,1764989081,15157.896846109994,181.29861833999894,50712.0186612 2025-12-06,02:44:43.000,340,11098972,-795,0,1764989082,15157.99115445,181.29156920999958,50712.09551952 2025-12-06,02:44:44.000,340,11098870,-795,0,1764989083,15157.94400027999,181.31271659999766,50712.07455816 2025-12-06,02:44:45.000,340,11099075,-795,0,1764989084,15157.997890759994,181.29156920999958,50712.039622560005 2025-12-06,02:44:46.000,340,11098966,-795,0,1764989085,15158.01136338,181.2351761700047,50712.07455816 2025-12-06,02:44:47.000,340,11099004,-795,0,1764989086,15158.02483599999,181.24222530000407,50712.14442936 2025-12-06,02:44:48.000,340,11098942,-795,0,1764989087,15158.038308619994,181.29156920999958,50711.99769984 2025-12-06,02:44:49.000,340,11099036,-715,0,1764989088,15158.02483599999,181.31271659999766,50712.06058392001 2025-12-06,02:44:50.000,340,11099033,-795,0,1764989089,15158.119144339995,181.2210779099987,50711.97673848 2025-12-06,02:44:51.000,340,11098984,-795,0,1764989090,15158.098935409995,181.29156920999958,50712.102506639996 2025-12-06,02:44:52.000,340,11099083,-795,0,1764989091,15158.15282589,181.29156920999958,50712.06058392001 2025-12-06,02:44:53.000,340,11099027,-795,0,1764989092,15158.13261696,181.28452008000022,50712.088532400005 2025-12-06,02:44:54.000,340,11098991,-795,0,1764989093,15158.13261696,181.24927443000342,50712.02564832 2025-12-06,02:44:55.000,340,11099126,-795,0,1764989094,15158.17303482,181.22812703999807,50712.00468696 2025-12-06,02:44:56.000,340,11099030,-795,0,1764989095,15158.16629850999,181.2351761700047,50712.08154528001 2025-12-06,02:44:57.000,340,11098926,-795,0,1764989096,15158.260606849995,181.19288139000128,50712.11648088 2025-12-06,02:44:58.000,340,11098982,-795,0,1764989097,15158.27407947,181.21402877999935,50712.00468696 2025-12-06,02:44:59.000,340,11099048,-795,0,1764989098,15158.341442569996,181.29156920999958,50712.06058392001 2025-12-06,02:45:00.000,340,11098980,-795,0,1764989099,15158.34817887999,181.26337269000214,50712.03263544001 2025-12-06,02:45:01.000,340,11098959,-795,0,1764989100,15158.402069359996,181.22812703999807,50712.06058392001 2025-12-06,02:45:02.000,340,11099012,-795,0,1764989101,15158.455959840001,181.29861833999894,50712.15141648001 2025-12-06,02:45:03.000,340,11098997,-795,0,1764989102,15158.442487219996,181.26337269000214,50712.102506639996 2025-12-06,02:45:04.000,340,11099018,-795,0,1764989103,15158.516586630001,181.31271659999766,50712.06757104 2025-12-06,02:45:05.000,340,11099056,-795,0,1764989104,15158.637840210002,181.3691096399998,50712.10949376001 2025-12-06,02:45:06.000,340,11098988,-795,0,1764989105,15158.678258070002,181.28452008000022,50712.10949376001 2025-12-06,02:45:07.000,340,11098914,-795,0,1764989106,15158.698467000002,181.32681486000365,50712.102506639996 2025-12-06,02:45:08.000,340,11099080,-795,0,1764989107,15158.678258070002,181.34796225000173,50712.08154528001 2025-12-06,02:45:09.000,340,11098888,-795,0,1764989108,15158.738884860002,181.3056674699983,50711.990712720006 2025-12-06,02:45:10.000,340,11099125,-795,0,1764989109,15158.779302720002,181.3550113800011,50712.08154528001 2025-12-06,02:45:11.000,340,11099086,-795,0,1764989110,15158.705203309997,181.3056674699983,50712.06757104 2025-12-06,02:45:12.000,340,11098932,-795,0,1764989111,15158.799511650002,181.3550113800011,50712.02564832 2025-12-06,02:45:13.000,340,11098963,-795,0,1764989112,15158.799511650002,181.3197657300043,50712.02564832 2025-12-06,02:45:14.000,340,11099051,-795,0,1764989113,15158.786039029997,181.3691096399998,50711.99769984 2025-12-06,02:45:15.000,340,11098919,-795,0,1764989114,15158.880347369988,181.333863990003,50712.18635208 2025-12-06,02:45:16.000,340,11098931,-795,0,1764989115,15158.873611059993,181.34091312000237,50712.13045512001 2025-12-06,02:45:17.000,340,11098954,-795,0,1764989116,15158.934237849993,181.31271659999766,50712.13045512001 2025-12-06,02:45:18.000,340,11098960,-795,0,1764989117,15158.846665819998,181.3056674699983,50712.158403600006 2025-12-06,02:45:19.000,340,11098839,-795,0,1764989118,15158.934237849993,181.29861833999894,50712.04660968 2025-12-06,02:45:20.000,340,11098941,-795,0,1764989119,15158.974655709993,181.333863990003,50712.07455816 2025-12-06,02:45:21.000,340,11098897,-795,0,1764989120,15159.001600949989,181.28452008000022,50712.0535968 2025-12-06,02:45:22.000,340,11098852,-795,0,1764989121,15159.028546189998,181.16468487000384,50712.08154528001 2025-12-06,02:45:23.000,340,11099034,-795,0,1764989122,15159.042018809989,181.26337269000214,50712.08154528001 2025-12-06,02:45:24.000,340,11098794,-795,0,1764989123,15159.089172979999,181.2210779099987,50712.15141648001 2025-12-06,02:45:25.000,340,11098962,-795,0,1764989124,15159.102645599989,181.19288139000128,50712.16539072 2025-12-06,02:45:26.000,340,11098936,-795,0,1764989125,15159.109381909999,181.21402877999935,50712.09551952 2025-12-06,02:45:27.000,340,11098967,-795,0,1764989126,15159.176745009994,181.21402877999935,50712.17237784 2025-12-06,02:45:28.000,340,11098946,-795,0,1764989127,15159.20369024999,181.18583226000192,50712.102506639996 2025-12-06,02:45:29.000,340,11098968,-795,0,1764989128,15159.23063549,181.14353747999849,50712.0186612 2025-12-06,02:45:30.000,340,11098992,-795,0,1764989129,15159.24410810999,181.15763574000448,50712.07455816 2025-12-06,02:45:31.000,340,11098930,-795,0,1764989130,15159.318207519995,181.0871444400036,50712.0186612 2025-12-06,02:45:32.000,340,11098973,-795,0,1764989131,15159.399043239995,181.11534096000105,50712.07455816 2025-12-06,02:45:33.000,340,11098998,-795,0,1764989132,15159.43272479,181.04484966000018,50712.24224904 2025-12-06,02:45:34.000,340,11099022,-795,0,1764989133,15159.46640633999,181.08009531000425,50712.088532400005 2025-12-06,02:45:35.000,340,11099018,-795,0,1764989134,15159.50682419999,181.03780053000082,50712.08154528001 2025-12-06,02:45:36.000,340,11098921,-795,0,1764989135,15159.587659919991,181.00255488000403,50712.24224904 2025-12-06,02:45:37.000,340,11098936,-795,0,1764989136,15159.61460516,180.95321097000124,50712.06058392001 2025-12-06,02:45:38.000,340,11098972,-795,0,1764989137,15159.648286709991,180.8968179299991,50712.11648088 2025-12-06,02:45:39.000,340,11098991,-795,0,1764989138,15159.695440880001,180.88976879999973,50712.123468 2025-12-06,02:45:40.000,340,11098948,-795,0,1764989139,15159.735858740001,180.82632662999822,50712.158403600006 2025-12-06,02:45:41.000,340,11098906,-795,0,1764989140,15159.695440880001,180.82632662999822,50712.06058392001 2025-12-06,02:45:42.000,340,11098952,-795,0,1764989141,15159.675231950001,180.75583533000463,50712.00468696 2025-12-06,02:45:43.000,340,11099007,-795,0,1764989142,15159.783012909997,180.72763880999992,50712.08154528001 2025-12-06,02:45:44.000,340,11098957,-715,0,1764989143,15159.843639699997,180.65714750999905,50712.088532400005 2025-12-06,02:45:45.000,340,11099049,-795,0,1764989144,15159.857112320002,180.6782949000044,50712.088532400005 2025-12-06,02:45:46.000,340,11098875,-795,0,1764989145,15159.877321250002,180.6148527300029,50712.16539072 2025-12-06,02:45:47.000,340,11098973,-795,0,1764989146,15159.897530180002,180.62190186000225,50712.10949376001 2025-12-06,02:45:48.000,340,11099038,-795,0,1764989147,15159.911002799992,180.5514105600014,50712.13045512001 2025-12-06,02:45:49.000,340,11099007,-795,0,1764989148,15160.018783760002,180.5020666499986,50712.23526192 2025-12-06,02:45:50.000,340,11098986,-755,0,1764989149,15160.059201619988,180.45272274000308,50712.22827480001 2025-12-06,02:45:51.000,340,11098891,-795,0,1764989150,15160.005311139998,180.39632970000093,50712.13045512001 2025-12-06,02:45:52.000,340,11099078,-795,0,1764989151,15160.012047449993,180.39632970000093,50712.11648088 2025-12-06,02:45:53.000,340,11098963,-795,0,1764989152,15160.045728999998,180.29059275000327,50712.158403600006 2025-12-06,02:45:54.000,340,11098945,-795,0,1764989153,15160.119828409988,180.24124884000048,50712.18635208 2025-12-06,02:45:55.000,340,11098935,-795,0,1764989154,15160.072674239993,180.2553470999992,50712.23526192 2025-12-06,02:45:56.000,340,11098981,-795,0,1764989155,15160.153509959993,180.20600319000368,50712.27718464001 2025-12-06,02:45:57.000,340,11098933,-795,0,1764989156,15160.113092099993,180.10026623999875,50712.21430056 2025-12-06,02:45:58.000,340,11099013,-795,0,1764989157,15160.113092099993,180.14256102000218,50712.16539072 2025-12-06,02:45:59.000,340,11098842,-795,0,1764989158,15160.119828409988,180.1214136300041,50712.256223280005 2025-12-06,02:46:00.000,340,11098933,-795,0,1764989159,15160.086146859998,179.98748016000172,50712.31212024 2025-12-06,02:46:01.000,340,11099044,-795,0,1764989160,15160.099619479988,179.95223450999765,50712.24224904 2025-12-06,02:46:02.000,340,11098903,-795,0,1764989161,15160.072674239993,179.973381900003,50712.270197519996 2025-12-06,02:46:03.000,340,11099051,-795,0,1764989162,15159.998574830002,179.9451853799983,50712.375004320005 2025-12-06,02:46:04.000,340,11099008,-795,0,1764989163,15160.025520069998,179.93108711999957,50712.41692704001 2025-12-06,02:46:05.000,340,11098959,-795,0,1764989164,15160.005311139998,179.95223450999765,50712.41692704001 2025-12-06,02:46:06.000,340,11098928,-795,0,1764989165,15159.985102209997,179.83239930000127,50712.437888399996 2025-12-06,02:46:07.000,340,11098938,-795,0,1764989166,15160.005311139998,179.8746940800047,50712.57064368 2025-12-06,02:46:08.000,340,11098978,-795,0,1764989167,15159.944684349997,179.77600625999912,50712.50077248 2025-12-06,02:46:09.000,340,11099021,-795,0,1764989168,15159.958156970002,179.79715365000447,50712.48679824001 2025-12-06,02:46:10.000,340,11098983,-795,0,1764989169,15159.978365900002,179.77600625999912,50712.472824000004 2025-12-06,02:46:11.000,340,11099059,-795,0,1764989170,15159.890793869992,179.78305538999848,50712.45186264 2025-12-06,02:46:12.000,340,11099081,-795,0,1764989171,15159.890793869992,179.7125640900049,50712.56365656001 2025-12-06,02:46:13.000,340,11098910,-795,0,1764989172,15159.870584939992,179.67731844000082,50712.57064368 2025-12-06,02:46:14.000,340,11098947,-795,0,1764989173,15159.890793869992,179.6632201800021,50712.48679824001 2025-12-06,02:46:15.000,340,11098984,-795,0,1764989174,15159.796485530002,179.6138762699993,50712.52173384 2025-12-06,02:46:16.000,340,11098956,-795,0,1764989175,15159.783012909997,179.64912192000338,50712.5776308 2025-12-06,02:46:17.000,340,11098974,-795,0,1764989176,15159.830167079992,179.69141669999954,50712.56365656001 2025-12-06,02:46:18.000,340,11098891,-795,0,1764989177,15159.762803979997,179.6138762699993,50712.605579279996 2025-12-06,02:46:19.000,340,11099089,-795,0,1764989178,15159.756067670001,179.5786306200025,50712.45884976 2025-12-06,02:46:20.000,340,11098917,-795,0,1764989179,15159.742595049996,179.57158149000315,50712.542695200005 2025-12-06,02:46:21.000,340,11098987,-715,0,1764989180,15159.830167079992,179.5504340999978,50712.57064368 2025-12-06,02:46:22.000,340,11098956,-795,0,1764989181,15159.675231950001,179.58567975000187,50712.48679824001 2025-12-06,02:46:23.000,340,11099032,-795,0,1764989182,15159.756067670001,179.6138762699993,50712.605579279996 2025-12-06,02:46:24.000,340,11099015,-795,0,1764989183,15159.769540289992,179.5504340999978,50712.68243760001 2025-12-06,02:46:25.000,340,11099069,-795,0,1764989184,15159.769540289992,179.5645323600038,50712.640514880004 2025-12-06,02:46:26.000,340,11098990,-795,0,1764989185,15159.729122429992,179.62092539999867,50712.5776308 2025-12-06,02:46:27.000,340,11098904,-795,0,1764989186,15159.756067670001,179.5786306200025,50712.65448912001 2025-12-06,02:46:28.000,340,11098879,-795,0,1764989187,15159.688704569991,179.62797452999803,50712.7173732 2025-12-06,02:46:29.000,340,11099030,-795,0,1764989188,15159.769540289992,179.6138762699993,50712.647502 2025-12-06,02:46:30.000,340,11099088,-795,0,1764989189,15159.796485530002,179.62797452999803,50712.70339896001 2025-12-06,02:46:31.000,340,11099003,-795,0,1764989190,15159.735858740001,179.60682713999995,50712.58461792001 2025-12-06,02:46:32.000,340,11098977,-795,0,1764989191,15159.749331359992,179.6984658299989,50712.62654064 2025-12-06,02:46:33.000,340,11098997,-795,0,1764989192,15159.735858740001,179.60682713999995,50712.51474672001 2025-12-06,02:46:34.000,340,11098980,-795,0,1764989193,15159.655023020001,179.67026931000146,50712.710386080005 2025-12-06,02:46:35.000,340,11099055,-795,0,1764989194,15159.641550399996,179.62092539999867,50712.68942472 2025-12-06,02:46:36.000,340,11098981,-795,0,1764989195,15159.607868849991,179.67731844000082,50712.68942472 2025-12-06,02:46:37.000,340,11099044,-795,0,1764989196,15159.560714679996,179.64207279000402,50712.70339896001 2025-12-06,02:46:38.000,340,11099011,-795,0,1764989197,15159.56745098999,179.68436757000018,50712.70339896001 2025-12-06,02:46:39.000,340,11098977,-795,0,1764989198,15159.52703312999,179.5997780100006,50712.661476240006 2025-12-06,02:46:40.000,340,11098967,-795,0,1764989199,15159.540505749996,179.64912192000338,50712.647502 2025-12-06,02:46:41.000,340,11099013,-795,0,1764989200,15159.49335158,179.67026931000146,50712.66846336 2025-12-06,02:46:42.000,340,11099112,-795,0,1764989201,15159.500087889995,179.70551495999825,50712.67545048 2025-12-06,02:46:43.000,340,11099080,-795,0,1764989202,15159.49335158,179.71961322000425,50712.67545048 2025-12-06,02:46:44.000,340,11099049,-795,0,1764989203,15159.49335158,179.64912192000338,50712.73134744001 2025-12-06,02:46:45.000,340,11098899,-795,0,1764989204,15159.47314265,179.65617105000274,50712.68243760001 2025-12-06,02:46:46.000,340,11098962,-795,0,1764989205,15159.50682419999,179.63502366000466,50712.68942472 2025-12-06,02:46:47.000,340,11099002,-795,0,1764989206,15159.540505749996,179.70551495999825,50712.7173732 2025-12-06,02:46:48.000,340,11098919,-795,0,1764989207,15159.500087889995,179.69141669999954,50712.73134744001 2025-12-06,02:46:49.000,340,11098933,-795,0,1764989208,15159.479878959995,179.69141669999954,50712.63352776001 2025-12-06,02:46:50.000,340,11099091,-795,0,1764989209,15159.51356051,179.6138762699993,50712.640514880004 2025-12-06,02:46:51.000,340,11099015,-795,0,1764989210,15159.51356051,179.64207279000402,50712.647502 2025-12-06,02:46:52.000,340,11099009,-795,0,1764989211,15159.48661526999,179.63502366000466,50712.61256640001 2025-12-06,02:46:53.000,340,11099032,-795,0,1764989212,15159.55397837,179.64207279000402,50712.759295920005 2025-12-06,02:46:54.000,340,11098924,-795,0,1764989213,15159.54724205999,179.60682713999995,50712.773270159996 2025-12-06,02:46:55.000,340,11098961,-795,0,1764989214,15159.5741873,179.63502366000466,50712.80121864001 2025-12-06,02:46:56.000,340,11098946,-795,0,1764989215,15159.621341469996,179.64207279000402,50712.7872444 2025-12-06,02:46:57.000,340,11098884,-795,0,1764989216,15159.607868849991,179.59272888000123,50712.73134744001 2025-12-06,02:46:58.000,340,11099094,-795,0,1764989217,15159.61460516,179.60682713999995,50712.63352776001 2025-12-06,02:46:59.000,340,11099096,-795,0,1764989218,15159.655023020001,179.5645323600038,50712.808205760004 2025-12-06,02:47:00.000,340,11099052,-795,0,1764989219,15159.715649810001,179.58567975000187,50712.69641184 2025-12-06,02:47:01.000,340,11098866,-795,0,1764989220,15159.688704569991,179.54338496999844,50712.591605040005 2025-12-06,02:47:02.000,340,11099019,-795,0,1764989221,15159.722386119996,179.5786306200025,50712.67545048 2025-12-06,02:47:03.000,340,11099003,-755,0,1764989222,15159.776276600001,179.63502366000466,50712.7173732 2025-12-06,02:47:04.000,340,11098892,-795,0,1764989223,15159.796485530002,179.55748323000444,50712.68942472 2025-12-06,02:47:05.000,340,11099062,-795,0,1764989224,15159.836903390002,179.58567975000187,50712.68942472 2025-12-06,02:47:06.000,340,11099013,-795,0,1764989225,15159.857112320002,179.55748323000444,50712.591605040005 2025-12-06,02:47:07.000,340,11098962,-795,0,1764989226,15159.911002799992,179.60682713999995,50712.710386080005 2025-12-06,02:47:08.000,340,11098950,-795,0,1764989227,15159.911002799992,179.62092539999867,50712.759295920005 2025-12-06,02:47:09.000,340,11098910,-795,0,1764989228,15159.917739110002,179.60682713999995,50712.70339896001 2025-12-06,02:47:10.000,340,11099002,-795,0,1764989229,15159.971629589993,179.63502366000466,50712.647502 2025-12-06,02:47:11.000,340,11099029,-795,0,1764989230,15160.005311139998,179.68436757000018,50712.63352776001 2025-12-06,02:47:12.000,340,11098994,-795,0,1764989231,15160.045728999998,179.71961322000425,50712.69641184 2025-12-06,02:47:13.000,340,11098888,-795,0,1764989232,15160.086146859998,179.73371148000297,50712.79423152 2025-12-06,02:47:14.000,340,11098856,-795,0,1764989233,15160.099619479988,179.70551495999825,50712.67545048 2025-12-06,02:47:15.000,340,11099013,-755,0,1764989234,15160.126564719998,179.67026931000146,50712.54968232 2025-12-06,02:47:16.000,340,11099014,-795,0,1764989235,15160.200664129989,179.7125640900049,50712.62654064 2025-12-06,02:47:17.000,340,11099012,-795,0,1764989236,15160.187191509998,179.70551495999825,50712.67545048 2025-12-06,02:47:18.000,340,11098955,-795,0,1764989237,15160.207400439998,179.78305538999848,50712.52173384 2025-12-06,02:47:19.000,340,11099068,-795,0,1764989238,15160.294972469994,179.7266623500036,50712.63352776001 2025-12-06,02:47:20.000,340,11098972,-795,0,1764989239,15160.328654019999,179.71961322000425,50712.591605040005 2025-12-06,02:47:21.000,340,11098988,-795,0,1764989240,15160.315181399994,179.78305538999848,50712.50077248 2025-12-06,02:47:22.000,340,11099045,-795,0,1764989241,15160.40275342999,179.81830104000255,50712.54968232 2025-12-06,02:47:23.000,340,11098935,-795,0,1764989242,15160.44317128999,179.73371148000297,50712.58461792001 2025-12-06,02:47:24.000,340,11099040,-795,0,1764989243,15160.49032546,179.7619080000004,50712.605579279996 2025-12-06,02:47:25.000,340,11098942,-795,0,1764989244,15160.497061769995,179.76895712999976,50712.640514880004 2025-12-06,02:47:26.000,340,11099011,-795,0,1764989245,15160.50379807999,179.75485887000104,50712.56365656001 2025-12-06,02:47:27.000,340,11099068,-795,0,1764989246,15160.537479629995,179.84649756,50712.53570808001 2025-12-06,02:47:28.000,340,11099021,-795,0,1764989247,15160.577897489995,179.8253501700019,50712.62654064 2025-12-06,02:47:29.000,340,11098954,-795,0,1764989248,15160.61157904,179.83944843000063,50712.661476240006 2025-12-06,02:47:30.000,340,11099044,-795,0,1764989249,15160.618315349995,179.83239930000127,50712.52173384 2025-12-06,02:47:31.000,340,11099020,-795,0,1764989250,15160.64526058999,179.8112519100032,50712.50077248 2025-12-06,02:47:32.000,340,11099121,-795,0,1764989251,15160.678942139995,179.78305538999848,50712.542695200005 2025-12-06,02:47:33.000,340,11099058,-795,0,1764989252,15160.699151069995,179.8112519100032,50712.53570808001 2025-12-06,02:47:34.000,340,11098975,-795,0,1764989253,15160.759777859996,179.86764494999807,50712.50077248 2025-12-06,02:47:35.000,340,11099105,-795,0,1764989254,15160.77325048,179.83944843000063,50712.61256640001 2025-12-06,02:47:36.000,340,11098887,-795,0,1764989255,15160.71262369,179.85354668999935,50712.58461792001 2025-12-06,02:47:37.000,340,11098961,-795,0,1764989256,15160.72609630999,179.81830104000255,50712.591605040005 2025-12-06,02:47:38.000,340,11099007,-795,0,1764989257,15160.806932029991,179.79715365000447,50712.605579279996 2025-12-06,02:47:39.000,340,11099078,-795,0,1764989258,15160.81366834,179.88174321000406,50712.58461792001 2025-12-06,02:47:40.000,340,11098916,-795,0,1764989259,15160.779986789996,179.8112519100032,50712.55666944 2025-12-06,02:47:41.000,340,11099019,-755,0,1764989260,15160.840613579996,179.8112519100032,50712.472824000004 2025-12-06,02:47:42.000,340,11099025,-795,0,1764989261,15160.887767749991,179.8253501700019,50712.640514880004 2025-12-06,02:47:43.000,340,11099038,-795,0,1764989262,15160.921449299996,179.80420278000383,50712.69641184 2025-12-06,02:47:44.000,340,11099095,-795,0,1764989263,15160.934921920001,179.84649756,50712.647502 2025-12-06,02:47:45.000,340,11099086,-795,0,1764989264,15160.961867159996,179.80420278000383,50712.73134744001 2025-12-06,02:47:46.000,340,11099011,-795,0,1764989265,15160.941658229996,179.80420278000383,50712.647502 2025-12-06,02:47:47.000,340,11099033,-715,0,1764989266,15160.914712990001,179.74780974000168,50712.62654064 2025-12-06,02:47:48.000,340,11099035,-795,0,1764989267,15160.934921920001,179.81830104000255,50712.661476240006 2025-12-06,02:47:49.000,340,11099020,-795,0,1764989268,15160.982076089997,179.8112519100032,50712.65448912001 2025-12-06,02:47:50.000,340,11099089,-795,0,1764989269,15160.988812399992,179.85354668999935,50712.55666944 2025-12-06,02:47:51.000,340,11099030,-795,0,1764989270,15160.988812399992,179.86764494999807,50712.605579279996 2025-12-06,02:47:52.000,340,11099050,-795,0,1764989271,15160.968603469992,179.81830104000255,50712.54968232 2025-12-06,02:47:53.000,340,11099047,-795,0,1764989272,15161.015757640002,179.86764494999807,50712.73134744001 2025-12-06,02:47:54.000,340,11099018,-795,0,1764989273,15161.096593360002,179.8746940800047,50712.61256640001 2025-12-06,02:47:55.000,340,11098940,-795,0,1764989274,15161.116802290002,179.83239930000127,50712.54968232 2025-12-06,02:47:56.000,340,11099106,-795,0,1764989275,15161.150483839992,179.8605958199987,50712.58461792001 2025-12-06,02:47:57.000,340,11099113,-795,0,1764989276,15161.231319559993,179.76895712999976,50712.542695200005 2025-12-06,02:47:58.000,340,11098989,-795,0,1764989277,15161.197638010002,179.7619080000004,50712.647502 2025-12-06,02:47:59.000,340,11099037,-795,0,1764989278,15161.265001109998,179.8112519100032,50712.605579279996 2025-12-06,02:48:00.000,340,11099057,-795,0,1764989279,15161.312155279993,179.83239930000127,50712.56365656001 2025-12-06,02:48:01.000,340,11099055,-795,0,1764989280,15161.305418969998,179.86764494999807,50712.48679824001 2025-12-06,02:48:02.000,340,11098973,-795,0,1764989281,15161.359309449988,179.86764494999807,50712.50077248 2025-12-06,02:48:03.000,340,11099029,-755,0,1764989282,15161.392990999993,179.8746940800047,50712.65448912001 2025-12-06,02:48:04.000,340,11098927,-795,0,1764989283,15161.467090409998,179.83239930000127,50712.58461792001 2025-12-06,02:48:05.000,340,11098968,-795,0,1764989284,15161.514244579994,179.8253501700019,50712.61955352 2025-12-06,02:48:06.000,340,11099068,-795,0,1764989285,15161.500771959989,179.89584147000278,50712.65448912001 2025-12-06,02:48:07.000,340,11099043,-795,0,1764989286,15161.554662439994,179.81830104000255,50712.591605040005 2025-12-06,02:48:08.000,340,11098967,-795,0,1764989287,15161.574871369994,179.78305538999848,50712.61955352 2025-12-06,02:48:09.000,340,11098956,-795,0,1764989288,15161.62876185,179.80420278000383,50712.70339896001 2025-12-06,02:48:10.000,340,11098958,-795,0,1764989289,15161.60181660999,179.8253501700019,50712.59859216 2025-12-06,02:48:11.000,340,11099001,-795,0,1764989290,15161.696124949995,179.7619080000004,50712.5776308 2025-12-06,02:48:12.000,340,11099009,-795,0,1764989291,15161.68938864,179.81830104000255,50712.59859216 2025-12-06,02:48:13.000,340,11098975,-795,0,1764989292,15161.78369697999,179.7619080000004,50712.69641184 2025-12-06,02:48:14.000,340,11098962,-795,0,1764989293,15161.776960669995,179.79010451999784,50712.647502 2025-12-06,02:48:15.000,340,11098964,-795,0,1764989294,15161.817378529995,179.74780974000168,50712.68243760001 2025-12-06,02:48:16.000,340,11099059,-795,0,1764989295,15161.878005319995,179.75485887000104,50712.74532168 2025-12-06,02:48:17.000,340,11099097,-795,0,1764989296,15161.83085115,179.7266623500036,50712.69641184 2025-12-06,02:48:18.000,340,11099053,-795,0,1764989297,15161.88474162999,179.67026931000146,50712.63352776001 2025-12-06,02:48:19.000,340,11098958,-795,0,1764989298,15161.979049969996,179.5997780100006,50712.68243760001 2025-12-06,02:48:20.000,340,11099050,-795,0,1764989299,15161.958841039996,179.63502366000466,50712.68942472 2025-12-06,02:48:21.000,340,11098935,-795,0,1764989300,15161.958841039996,179.58567975000187,50712.605579279996 2025-12-06,02:48:22.000,340,11099042,-715,0,1764989301,15161.938632109996,179.47289367000485,50712.68942472 2025-12-06,02:48:23.000,340,11098965,-795,0,1764989302,15161.999258899996,179.52928670999972,50712.68243760001 2025-12-06,02:48:24.000,340,11099002,-795,0,1764989303,15162.01273152,179.44469715000014,50712.79423152 2025-12-06,02:48:25.000,340,11099042,-795,0,1764989304,15162.093567240001,179.52223758000036,50712.759295920005 2025-12-06,02:48:26.000,340,11099082,-795,0,1764989305,15162.019467829996,179.4165006300027,50712.74532168 2025-12-06,02:48:27.000,340,11099124,-795,0,1764989306,15162.03294045,179.36010759000055,50712.710386080005 2025-12-06,02:48:28.000,340,11098958,-795,0,1764989307,15162.026204139991,179.33191107000312,50712.76628304 2025-12-06,02:48:29.000,340,11099142,-795,0,1764989308,15162.080094619996,179.28256716000033,50712.7872444 2025-12-06,02:48:30.000,340,11098937,-795,0,1764989309,15162.080094619996,179.24027238000417,50712.7173732 2025-12-06,02:48:31.000,340,11099039,-795,0,1764989310,15162.05314938,179.28256716000033,50712.74532168 2025-12-06,02:48:32.000,340,11099004,-795,0,1764989311,15162.026204139991,179.24732151000353,50712.759295920005 2025-12-06,02:48:33.000,340,11099050,-795,0,1764989312,15161.99252259,179.16273195000394,50712.91301256 2025-12-06,02:48:34.000,340,11099021,-795,0,1764989313,15162.026204139991,179.18387934000202,50712.79423152 2025-12-06,02:48:35.000,340,11099033,-795,0,1764989314,15162.086830929991,179.1063389100018,50712.74532168 2025-12-06,02:48:36.000,340,11099048,-795,0,1764989315,15162.059885689996,179.13453542999923,50712.94794816001 2025-12-06,02:48:37.000,340,11098993,-795,0,1764989316,15162.059885689996,179.04994586999965,50712.8920512 2025-12-06,02:48:38.000,340,11099061,-795,0,1764989317,15162.05314938,179.0217493500022,50712.829167120006 2025-12-06,02:48:39.000,340,11098929,-795,0,1764989318,15162.059885689996,179.056994999999,50712.926986800005 2025-12-06,02:48:40.000,340,11099011,-675,0,1764989319,15162.05314938,178.96535631000006,50712.93397392 2025-12-06,02:48:41.000,340,11098982,-795,0,1764989320,15162.046413069991,178.93715979000262,50712.759295920005 2025-12-06,02:48:42.000,340,11098951,-795,0,1764989321,15162.005995209991,178.87371762000112,50712.773270159996 2025-12-06,02:48:43.000,340,11099002,-795,0,1764989322,15162.019467829996,178.86666849000176,50712.9619224 2025-12-06,02:48:44.000,340,11099019,-795,0,1764989323,15161.979049969996,178.83142283999769,50712.90602544 2025-12-06,02:48:45.000,340,11099012,-795,0,1764989324,15162.01273152,178.82437370999833,50713.01083224 2025-12-06,02:48:46.000,340,11099026,-795,0,1764989325,15161.91168687,178.85257023000304,50712.89903832001 2025-12-06,02:48:47.000,340,11098971,-795,0,1764989326,15162.019467829996,178.73273501999938,50713.03878072001 2025-12-06,02:48:48.000,340,11099066,-795,0,1764989327,15161.898214249995,178.72568589000002,50713.02480648 2025-12-06,02:48:49.000,340,11099074,-795,0,1764989328,15161.898214249995,178.7115876300013,50713.01781936001 2025-12-06,02:48:50.000,340,11098998,-715,0,1764989329,15161.86453269999,178.75388241000473,50713.0317936 2025-12-06,02:48:51.000,340,11099086,-795,0,1764989330,15161.80390590999,178.7115876300013,50712.98288376 2025-12-06,02:48:52.000,340,11099077,-795,0,1764989331,15161.898214249995,178.64109633000044,50713.02480648 2025-12-06,02:48:53.000,340,11099065,-755,0,1764989332,15161.81064222,178.64109633000044,50713.01083224 2025-12-06,02:48:54.000,340,11098940,-795,0,1764989333,15161.797169599995,178.63404720000108,50712.940961039996 2025-12-06,02:48:55.000,340,11099029,-795,0,1764989334,15161.79043329,178.57765415999893,50713.108651919996 2025-12-06,02:48:56.000,340,11099141,-795,0,1764989335,15161.82411483999,178.5494576400015,50712.93397392 2025-12-06,02:48:57.000,340,11098951,-795,0,1764989336,15161.81064222,178.52831025000341,50713.2414072 2025-12-06,02:48:58.000,340,11099001,-795,0,1764989337,15161.79043329,178.60585068000364,50713.03878072001 2025-12-06,02:48:59.000,340,11099021,-795,0,1764989338,15161.7298065,178.47191721000127,50713.108651919996 2025-12-06,02:49:00.000,340,11098921,-795,0,1764989339,15161.716333879995,178.47191721000127,50713.05974208 2025-12-06,02:49:01.000,340,11098947,-795,0,1764989340,15161.615289229994,178.4014259100004,50713.08769056001 2025-12-06,02:49:02.000,340,11098996,-635,0,1764989341,15161.68265232999,178.40847503999976,50713.0317936 2025-12-06,02:49:03.000,340,11099064,-795,0,1764989342,15161.736542809995,178.43667156000447,50713.26935568 2025-12-06,02:49:04.000,340,11099062,-795,0,1764989343,15161.716333879995,178.35208200000488,50713.12961328 2025-12-06,02:49:05.000,340,11099047,-795,0,1764989344,15161.72307018999,178.40847503999976,50713.19948448 2025-12-06,02:49:06.000,340,11099050,-795,0,1764989345,15161.635498159994,178.33093460999953,50713.171536 2025-12-06,02:49:07.000,340,11098979,-795,0,1764989346,15161.68938864,178.3379837399989,50713.25538144001 2025-12-06,02:49:08.000,340,11098930,-795,0,1764989347,15161.696124949995,178.4014259100004,50713.164548880006 2025-12-06,02:49:09.000,340,11098919,-795,0,1764989348,15161.62876185,178.3027380900021,50713.18551024001 2025-12-06,02:49:10.000,340,11099026,-795,0,1764989349,15161.64897078,178.32388548000017,50713.171536 2025-12-06,02:49:11.000,340,11099030,-795,0,1764989350,15161.60181660999,178.28863983000338,50713.15057464 2025-12-06,02:49:12.000,340,11099092,-795,0,1764989351,15161.615289229994,178.3379837399989,50713.13660040001 2025-12-06,02:49:13.000,340,11098979,-795,0,1764989352,15161.66244339999,178.26749243999802,50713.171536 2025-12-06,02:49:14.000,340,11099029,-795,0,1764989353,15161.60181660999,178.1899520099978,50713.1016648 2025-12-06,02:49:15.000,340,11098943,-795,0,1764989354,15161.655707089994,178.2181485300025,50713.08070344 2025-12-06,02:49:16.000,340,11099016,-795,0,1764989355,15161.64223446999,178.2040502700038,50713.13660040001 2025-12-06,02:49:17.000,340,11098902,-795,0,1764989356,15161.574871369994,178.1899520099978,50713.143587520004 2025-12-06,02:49:18.000,340,11099033,-795,0,1764989357,15161.568135059999,178.2181485300025,50713.15057464 2025-12-06,02:49:19.000,340,11099023,-795,0,1764989358,15161.568135059999,178.26749243999802,50713.171536 2025-12-06,02:49:20.000,340,11098996,-795,0,1764989359,15161.534453509994,178.2533941799993,50713.108651919996 2025-12-06,02:49:21.000,340,11099070,-795,0,1764989360,15161.473826719994,178.2533941799993,50713.108651919996 2025-12-06,02:49:22.000,340,11098961,-795,0,1764989361,15161.568135059999,178.154706360001,50713.15057464 2025-12-06,02:49:23.000,340,11099035,-795,0,1764989362,15161.56139874999,178.14060810000228,50713.143587520004 2025-12-06,02:49:24.000,340,11098989,-795,0,1764989363,15161.534453509994,178.16175549000036,50713.094677680005 2025-12-06,02:49:25.000,340,11099057,-795,0,1764989364,15161.534453509994,178.16175549000036,50713.11563904001 2025-12-06,02:49:26.000,340,11099083,-795,0,1764989365,15161.534453509994,178.12650984000356,50713.06672920001 2025-12-06,02:49:27.000,340,11098995,-795,0,1764989366,15161.520980889989,178.14765723000164,50713.22044584 2025-12-06,02:49:28.000,340,11099062,-795,0,1764989367,15161.480563029989,178.12650984000356,50713.18551024001 2025-12-06,02:49:29.000,340,11099018,-715,0,1764989368,15161.480563029989,178.14060810000228,50713.143587520004 2025-12-06,02:49:30.000,340,11099053,-795,0,1764989369,15161.507508269999,178.0912641899995,50713.11563904001 2025-12-06,02:49:31.000,340,11098923,-795,0,1764989370,15161.500771959989,178.1194607100042,50713.05974208 2025-12-06,02:49:32.000,340,11099063,-795,0,1764989371,15161.467090409998,178.17585374999908,50713.01781936001 2025-12-06,02:49:33.000,340,11098996,-795,0,1764989372,15161.534453509994,178.03487115000462,50713.1016648 2025-12-06,02:49:34.000,340,11099044,-795,0,1764989373,15161.480563029989,178.0912641899995,50713.108651919996 2025-12-06,02:49:35.000,340,11098910,-795,0,1764989374,15161.500771959989,178.04896941000334,50713.12961328 2025-12-06,02:49:36.000,340,11099008,-795,0,1764989375,15161.534453509994,178.02782201999798,50713.12262616 2025-12-06,02:49:37.000,340,11098934,-795,0,1764989376,15161.60181660999,177.99962550000055,50713.108651919996 2025-12-06,02:49:38.000,340,11098964,-795,0,1764989377,15161.64897078,177.97847811000247,50713.108651919996 2025-12-06,02:49:39.000,340,11098927,-795,0,1764989378,15161.588343989999,178.01372375999927,50713.094677680005 2025-12-06,02:49:40.000,340,11098964,-795,0,1764989379,15161.635498159994,177.92913419999968,50713.045767840005 2025-12-06,02:49:41.000,340,11098943,-795,0,1764989380,15161.62876185,177.92208507000032,50713.02480648 2025-12-06,02:49:42.000,340,11098995,-795,0,1764989381,15161.68265232999,177.91503594000096,50713.045767840005 2025-12-06,02:49:43.000,340,11099084,-795,0,1764989382,15161.68938864,177.96437985000375,50713.18551024001 2025-12-06,02:49:44.000,340,11099061,-795,0,1764989383,15161.64223446999,177.9714289800031,50713.045767840005 2025-12-06,02:49:45.000,340,11099070,-795,0,1764989384,15161.70286125999,177.89388855000288,50713.05275496 2025-12-06,02:49:46.000,340,11098973,-795,0,1764989385,15161.675916019994,177.91503594000096,50713.1016648 2025-12-06,02:49:47.000,340,11098917,-795,0,1764989386,15161.64223446999,177.91503594000096,50712.98987088001 2025-12-06,02:49:48.000,340,11099069,-795,0,1764989387,15161.66917971,177.92208507000032,50713.094677680005 2025-12-06,02:49:49.000,340,11098930,-795,0,1764989388,15161.635498159994,177.92913419999968,50713.02480648 2025-12-06,02:49:50.000,340,11098940,-795,0,1764989389,15161.716333879995,177.8445446400001,50713.164548880006 2025-12-06,02:49:51.000,340,11099031,-795,0,1764989390,15161.66917971,177.86569202999817,50713.07371632 2025-12-06,02:49:52.000,340,11099018,-795,0,1764989391,15161.7298065,177.88683942000353,50713.12961328 2025-12-06,02:49:53.000,340,11098894,-795,0,1764989392,15161.76348804999,177.91503594000096,50713.08769056001 2025-12-06,02:49:54.000,340,11099008,-795,0,1764989393,15161.78369697999,177.8727411600048,50713.13660040001 2025-12-06,02:49:55.000,340,11098982,-795,0,1764989394,15161.817378529995,177.88683942000353,50713.08070344 2025-12-06,02:49:56.000,340,11099051,-795,0,1764989395,15161.83085115,177.7811024699986,50713.12262616 2025-12-06,02:49:57.000,340,11098965,-795,0,1764989396,15161.756751739995,177.80224986000394,50713.094677680005 2025-12-06,02:49:58.000,340,11099119,-795,0,1764989397,15161.817378529995,177.71061116999772,50712.93397392 2025-12-06,02:49:59.000,340,11098960,-675,0,1764989398,15161.81064222,177.7458568200018,50712.98987088001 2025-12-06,02:50:00.000,340,11099022,-795,0,1764989399,15161.84432376999,177.7458568200018,50713.01083224 2025-12-06,02:50:01.000,340,11098973,-795,0,1764989400,15161.857796389995,177.68241465000028,50712.90602544 2025-12-06,02:50:02.000,340,11098850,-795,0,1764989401,15161.898214249995,177.66831639000156,50712.98987088001 2025-12-06,02:50:03.000,340,11098925,-795,0,1764989402,15161.958841039996,177.5978250900007,50713.02480648 2025-12-06,02:50:04.000,340,11099070,-795,0,1764989403,15161.9318958,177.5625794400039,50712.90602544 2025-12-06,02:50:05.000,340,11099011,-795,0,1764989404,15161.97231366,177.50618640000175,50712.91999968001 2025-12-06,02:50:06.000,340,11099017,-795,0,1764989405,15161.91168687,177.52733378999983,50713.01083224 2025-12-06,02:50:07.000,340,11099098,-755,0,1764989406,15162.01273152,177.45684248999896,50712.96890952001 2025-12-06,02:50:08.000,340,11099070,-795,0,1764989407,15161.98578627999,177.42864597000153,50712.95493528 2025-12-06,02:50:09.000,340,11098935,-795,0,1764989408,15162.066621999991,177.37930205999874,50712.84314136 2025-12-06,02:50:10.000,340,11099025,-795,0,1764989409,15162.046413069991,177.37930205999874,50712.88506408 2025-12-06,02:50:11.000,340,11099014,-795,0,1764989410,15162.059885689996,177.34405641000194,50712.85012848001 2025-12-06,02:50:12.000,340,11098952,-795,0,1764989411,15162.147457719992,177.2665159800017,50712.878076960005 2025-12-06,02:50:13.000,340,11098898,-795,0,1764989412,15162.133985100001,177.2876633699998,50712.79423152 2025-12-06,02:50:14.000,340,11098976,-795,0,1764989413,15162.174402960001,177.3158598900045,50712.8920512 2025-12-06,02:50:15.000,340,11098912,-795,0,1764989414,15162.201348199997,177.23831946000428,50712.76628304 2025-12-06,02:50:16.000,340,11098981,-795,0,1764989415,15162.221557129997,177.23127032999764,50712.80121864001 2025-12-06,02:50:17.000,340,11099014,-795,0,1764989416,15162.295656540002,177.23831946000428,50712.91999968001 2025-12-06,02:50:18.000,340,11099054,-795,0,1764989417,15162.315865470002,177.30881075999787,50712.829167120006 2025-12-06,02:50:19.000,340,11099054,-675,0,1764989418,15162.336074400002,177.2030738100002,50712.808205760004 2025-12-06,02:50:20.000,340,11099023,-795,0,1764989419,15162.369755949992,177.22422119999828,50712.975896640004 2025-12-06,02:50:21.000,340,11099087,-795,0,1764989420,15162.389964879992,177.1889755500015,50712.8571156 2025-12-06,02:50:22.000,340,11099026,-715,0,1764989421,15162.423646429997,177.1678281600034,50712.80121864001 2025-12-06,02:50:23.000,340,11099040,-795,0,1764989422,15162.491009529993,177.21012293999956,50712.829167120006 2025-12-06,02:50:24.000,340,11098995,-755,0,1764989423,15162.551636319993,177.08323860000382,50712.80121864001 2025-12-06,02:50:25.000,340,11099004,-795,0,1764989424,15162.524691079998,177.08323860000382,50712.829167120006 2025-12-06,02:50:26.000,340,11099040,-795,0,1764989425,15162.551636319993,177.0550420799991,50712.73833456 2025-12-06,02:50:27.000,340,11098984,-795,0,1764989426,15162.598790489988,177.1537299000047,50712.81519288 2025-12-06,02:50:28.000,340,11099000,-795,0,1764989427,15162.645944659998,177.04799294999975,50712.773270159996 2025-12-06,02:50:29.000,340,11098924,-795,0,1764989428,15162.679626209989,177.1396316399987,50712.808205760004 2025-12-06,02:50:30.000,340,11098990,-795,0,1764989429,15162.733516689994,177.11143512000126,50712.710386080005 2025-12-06,02:50:31.000,340,11098961,-795,0,1764989430,15162.746989309999,177.07618947000446,50712.69641184 2025-12-06,02:50:32.000,340,11099097,-795,0,1764989431,15162.84803396,177.13258250999934,50712.78025728001 2025-12-06,02:50:33.000,340,11099069,-795,0,1764989432,15162.874979199994,177.09028773000318,50712.74532168 2025-12-06,02:50:34.000,340,11099111,-795,0,1764989433,15162.854770269994,177.07618947000446,50712.69641184 2025-12-06,02:50:35.000,340,11099060,-795,0,1764989434,15162.94907861,177.14668076999806,50712.808205760004 2025-12-06,02:50:36.000,340,11099068,-795,0,1764989435,15163.056859569995,177.11848425000062,50712.83615424 2025-12-06,02:50:37.000,340,11099025,-795,0,1764989436,15163.08380480999,177.0550420799991,50712.75230880001 2025-12-06,02:50:38.000,340,11098920,-795,0,1764989437,15163.12422266999,177.08323860000382,50712.73833456 2025-12-06,02:50:39.000,340,11099087,-795,0,1764989438,15163.16464052999,177.04799294999975,50712.72436032 2025-12-06,02:50:40.000,340,11098980,-795,0,1764989439,15163.225267319991,177.0409438200004,50712.773270159996 2025-12-06,02:50:41.000,340,11098972,-795,0,1764989440,15163.299366729996,176.98455077999824,50712.661476240006 2025-12-06,02:50:42.000,340,11098973,-795,0,1764989441,15163.359993519996,176.99159991000488,50712.73833456 2025-12-06,02:50:43.000,340,11098967,-795,0,1764989442,15163.474510790002,176.99864904000424,50712.79423152 2025-12-06,02:50:44.000,340,11099026,-795,0,1764989443,15163.447565549992,177.0056981700036,50712.79423152 2025-12-06,02:50:45.000,340,11099095,-795,0,1764989444,15163.521664959997,177.06209120999847,50712.640514880004 2025-12-06,02:50:46.000,340,11098952,-795,0,1764989445,15163.622709609997,176.97750164999889,50712.56365656001 2025-12-06,02:50:47.000,340,11098935,-795,0,1764989446,15163.676600090002,177.0550420799991,50712.69641184 2025-12-06,02:50:48.000,340,11099025,-795,0,1764989447,15163.757435809988,176.96340339000017,50712.661476240006 2025-12-06,02:50:49.000,340,11098928,-795,0,1764989448,15163.831535219993,177.02684556000168,50712.65448912001 2025-12-06,02:50:50.000,340,11098960,-795,0,1764989449,15163.946052489999,176.97750164999889,50712.73134744001 2025-12-06,02:50:51.000,340,11098984,-795,0,1764989450,15164.006679279999,176.921108610004,50712.63352776001 2025-12-06,02:50:52.000,340,11098983,-795,0,1764989451,15164.053833449994,176.90701034999802,50712.54968232 2025-12-06,02:50:53.000,340,11098904,-795,0,1764989452,15164.12793286,176.93520687000273,50712.661476240006 2025-12-06,02:50:54.000,340,11098972,-795,0,1764989453,15164.215504889995,176.97045251999953,50712.54968232 2025-12-06,02:50:55.000,340,11099094,-795,0,1764989454,15164.316549539995,176.89996121999866,50712.66846336 2025-12-06,02:50:56.000,340,11098909,-795,0,1764989455,15164.39064895,176.9422560000021,50712.58461792001 2025-12-06,02:50:57.000,340,11099092,-795,0,1764989456,15164.444539429991,176.921108610004,50712.54968232 2025-12-06,02:50:58.000,340,11099120,-795,0,1764989457,15164.45127574,176.8294699199978,50712.67545048 2025-12-06,02:50:59.000,340,11099002,-795,0,1764989458,15164.626419799992,176.794224270001,50712.661476240006 2025-12-06,02:51:00.000,340,11099037,-715,0,1764989459,15164.619683489997,176.8083225299997,50712.70339896001 2025-12-06,02:51:01.000,340,11098954,-795,0,1764989460,15164.633156110001,176.75192949000484,50712.542695200005 2025-12-06,02:51:02.000,340,11098957,-795,0,1764989461,15164.693782900002,176.80127340000035,50712.661476240006 2025-12-06,02:51:03.000,340,11098977,-795,0,1764989462,15164.754409690002,176.70258558000205,50712.70339896001 2025-12-06,02:51:04.000,340,11098944,-795,0,1764989463,15164.747673379992,176.68848732000333,50712.7173732 2025-12-06,02:51:05.000,340,11099011,-795,0,1764989464,15164.862190649998,176.63209428000118,50712.710386080005 2025-12-06,02:51:06.000,340,11099079,-795,0,1764989465,15164.815036480002,176.68143819000397,50712.7173732 2025-12-06,02:51:07.000,340,11098986,-795,0,1764989466,15164.781354929997,176.62504515000182,50712.661476240006 2025-12-06,02:51:08.000,340,11099038,-795,0,1764989467,15164.875663270002,176.57570123999903,50712.661476240006 2025-12-06,02:51:09.000,340,11099040,-795,0,1764989468,15164.956498989988,176.5122590700048,50712.67545048 2025-12-06,02:51:10.000,340,11098965,-795,0,1764989469,15164.916081129988,176.51930820000416,50712.73833456 2025-12-06,02:51:11.000,340,11098984,-795,0,1764989470,15164.916081129988,176.44176777000393,50712.73134744001 2025-12-06,02:51:12.000,340,11099091,-795,0,1764989471,15164.996916849988,176.35717821000435,50712.56365656001 2025-12-06,02:51:13.000,340,11098927,-795,0,1764989472,15165.023862089998,176.34307994999836,50712.68942472 2025-12-06,02:51:14.000,340,11099035,-795,0,1764989473,15165.050807329993,176.37127647000307,50712.73134744001 2025-12-06,02:51:15.000,340,11099011,-795,0,1764989474,15165.111434119994,176.28668691000348,50712.647502 2025-12-06,02:51:16.000,340,11099019,-795,0,1764989475,15165.165324599999,176.22324474000197,50712.61256640001 2025-12-06,02:51:17.000,340,11099063,-795,0,1764989476,15165.21921507999,176.12455692000367,50712.67545048 2025-12-06,02:51:18.000,340,11099034,-795,0,1764989477,15165.32699604,176.2020973500039,50712.58461792001 2025-12-06,02:51:19.000,340,11098937,-795,0,1764989478,15165.36067758999,176.15980257000047,50712.58461792001 2025-12-06,02:51:20.000,340,11099037,-795,0,1764989479,15165.46172223999,176.0258690999981,50712.61256640001 2025-12-06,02:51:21.000,340,11099003,-795,0,1764989480,15165.5695032,175.97652519000258,50712.55666944 2025-12-06,02:51:22.000,340,11098993,-795,0,1764989481,15165.65033892,175.99767258000065,50712.591605040005 2025-12-06,02:51:23.000,340,11099022,-795,0,1764989482,15165.744647259991,175.96947606000322,50712.605579279996 2025-12-06,02:51:24.000,340,11099000,-715,0,1764989483,15165.845691909992,175.91308302000107,50712.591605040005 2025-12-06,02:51:25.000,340,11099075,-795,0,1764989484,15165.859164529997,175.86373910999828,50712.68243760001 2025-12-06,02:51:26.000,340,11098943,-795,0,1764989485,15165.993890730002,175.85668997999892,50712.68243760001 2025-12-06,02:51:27.000,340,11098967,-795,0,1764989486,15166.034308590002,175.7791495499987,50712.647502 2025-12-06,02:51:28.000,340,11098945,-795,0,1764989487,15166.169034789993,175.78619867999805,50712.605579279996 2025-12-06,02:51:29.000,340,11098899,-795,0,1764989488,15166.189243719993,175.7791495499987,50712.67545048 2025-12-06,02:51:30.000,340,11099019,-795,0,1764989489,15166.263343129998,175.61701955999888,50712.640514880004 2025-12-06,02:51:31.000,340,11098982,-795,0,1764989490,15166.303760989998,175.66636347000167,50712.51474672001 2025-12-06,02:51:32.000,340,11099072,-795,0,1764989491,15166.290288369994,175.56767565000337,50712.591605040005 2025-12-06,02:51:33.000,340,11098944,-795,0,1764989492,15166.364387779999,175.53947912999865,50712.542695200005 2025-12-06,02:51:34.000,340,11099071,-755,0,1764989493,15166.445223499999,175.48308609000378,50712.52872096 2025-12-06,02:51:35.000,340,11098854,-795,0,1764989494,15166.451959809994,175.47603696000442,50712.68243760001 2025-12-06,02:51:36.000,340,11099060,-795,0,1764989495,15166.47890504999,175.40554566000355,50712.56365656001 2025-12-06,02:51:37.000,340,11098894,-795,0,1764989496,15166.60015862999,175.4125947900029,50712.493785360006 2025-12-06,02:51:38.000,340,11099006,-795,0,1764989497,15166.66752173,175.29275957999926,50712.605579279996 2025-12-06,02:51:39.000,340,11098940,-795,0,1764989498,15166.64057648999,175.22931740999775,50712.58461792001 2025-12-06,02:51:40.000,340,11098953,-795,0,1764989499,15166.76856638,175.2222682799984,50712.62654064 2025-12-06,02:51:41.000,340,11099038,-795,0,1764989500,15166.68099434999,175.10948220000137,50712.44487552001 2025-12-06,02:51:42.000,340,11098879,-795,0,1764989501,15166.76183006999,175.03194177000114,50712.52173384 2025-12-06,02:51:43.000,340,11098964,-795,0,1764989502,15166.835929479996,174.99669612000434,50712.5776308 2025-12-06,02:51:44.000,340,11098988,-795,0,1764989503,15166.8494021,175.01784351000242,50712.605579279996 2025-12-06,02:51:45.000,340,11098985,-795,0,1764989504,15166.896556269996,174.90505742999812,50712.661476240006 2025-12-06,02:51:46.000,340,11099026,-795,0,1764989505,15166.930237820001,174.83456613000453,50712.640514880004 2025-12-06,02:51:47.000,340,11098973,-795,0,1764989506,15166.936974129996,174.7570257000043,50712.67545048 2025-12-06,02:51:48.000,340,11099034,-795,0,1764989507,15166.990864610001,174.7570257000043,50712.75230880001 2025-12-06,02:51:49.000,340,11099021,-795,0,1764989508,15166.950446750001,174.74997656999767,50712.69641184 2025-12-06,02:51:50.000,340,11099029,-795,0,1764989509,15167.071700330001,174.67948527000408,50712.73134744001 2025-12-06,02:51:51.000,340,11098905,-795,0,1764989510,15167.038018779996,174.60194484000385,50712.61256640001 2025-12-06,02:51:52.000,340,11098990,-795,0,1764989511,15167.091909260002,174.55260093000106,50712.66846336 2025-12-06,02:51:53.000,340,11099039,-795,0,1764989512,15167.159272359997,174.55260093000106,50712.661476240006 2025-12-06,02:51:54.000,340,11098929,-795,0,1764989513,15167.139063429997,174.50325701999827,50712.68243760001 2025-12-06,02:51:55.000,340,11098995,-795,0,1764989514,15167.273789630002,174.45391311000276,50712.7173732 2025-12-06,02:51:56.000,340,11098892,-795,0,1764989515,15167.287262249993,174.51735528000427,50712.72436032 2025-12-06,02:51:57.000,340,11099115,-795,0,1764989516,15167.388306899993,174.48915875999955,50712.70339896001 2025-12-06,02:51:58.000,340,11098989,-795,0,1764989517,15167.428724759993,174.43981485000404,50712.67545048 2025-12-06,02:51:59.000,340,11098972,-795,0,1764989518,15167.516296789989,174.4186674599987,50712.68942472 2025-12-06,02:52:00.000,340,11099006,-795,0,1764989519,15167.516296789989,174.3975200700006,50712.55666944 2025-12-06,02:52:01.000,340,11099031,-795,0,1764989520,15167.549978339994,174.3834218100019,50712.52173384 2025-12-06,02:52:02.000,340,11099009,-795,0,1764989521,15167.664495609999,174.3834218100019,50712.56365656001 2025-12-06,02:52:03.000,340,11098962,-795,0,1764989522,15167.630814059994,174.37637268000253,50712.59859216 2025-12-06,02:52:04.000,340,11098924,-795,0,1764989523,15167.752067639994,174.31997964000038,50712.5776308 2025-12-06,02:52:05.000,340,11098977,-795,0,1764989524,15167.711649779994,174.34817615999782,50712.591605040005 2025-12-06,02:52:06.000,340,11099005,-795,0,1764989525,15167.74533133,174.27768486000423,50712.591605040005 2025-12-06,02:52:07.000,340,11099007,-795,0,1764989526,15167.81943073999,174.27768486000423,50712.54968232 2025-12-06,02:52:08.000,340,11099045,-795,0,1764989527,15167.873321219995,174.3340778999991,50712.68243760001 2025-12-06,02:52:09.000,340,11099017,-795,0,1764989528,15167.86658491,174.29178312000295,50712.661476240006 2025-12-06,02:52:10.000,340,11099114,-795,0,1764989529,15167.85984859999,174.26358659999823,50712.59859216 2025-12-06,02:52:11.000,340,11099001,-755,0,1764989530,15167.88679384,174.25653746999888,50712.61955352 2025-12-06,02:52:12.000,340,11099094,-795,0,1764989531,15167.893530149995,174.2847339900036,50712.640514880004 2025-12-06,02:52:13.000,340,11098941,-795,0,1764989532,15167.94068431999,174.25653746999888,50712.67545048 2025-12-06,02:52:14.000,340,11098876,-795,0,1764989533,15167.913739079995,174.15784965000057,50712.69641184 2025-12-06,02:52:15.000,340,11098916,-755,0,1764989534,15167.90700277,174.24243921000016,50712.66846336 2025-12-06,02:52:16.000,340,11098929,-795,0,1764989535,15167.954156939995,174.24948833999952,50712.65448912001 2025-12-06,02:52:17.000,340,11098941,-795,0,1764989536,15167.954156939995,174.12965313000313,50712.78025728001 2025-12-06,02:52:18.000,340,11099017,-795,0,1764989537,15167.974365869995,174.20719356000336,50712.65448912001 2025-12-06,02:52:19.000,340,11099022,-795,0,1764989538,15167.96762956,174.1508005200012,50712.72436032 2025-12-06,02:52:20.000,340,11099021,-795,0,1764989539,15167.98110217999,174.16489877999993,50712.62654064 2025-12-06,02:52:21.000,340,11099041,-795,0,1764989540,15168.014783729996,174.15784965000057,50712.7173732 2025-12-06,02:52:22.000,340,11098939,-795,0,1764989541,15168.00804742,174.17899703999865,50712.661476240006 2025-12-06,02:52:23.000,340,11099040,-795,0,1764989542,15168.102355759991,174.186046169998,50712.68942472 2025-12-06,02:52:24.000,340,11099022,-795,0,1764989543,15168.122564689991,174.15784965000057,50712.710386080005 2025-12-06,02:52:25.000,340,11099087,-795,0,1764989544,15168.216873029996,174.186046169998,50712.710386080005 2025-12-06,02:52:26.000,340,11099079,-795,0,1764989545,15168.203400409991,174.19309530000464,50712.73134744001 2025-12-06,02:52:27.000,340,11099083,-795,0,1764989546,15168.284236129992,174.22129182000208,50712.70339896001 2025-12-06,02:52:28.000,340,11098990,-795,0,1764989547,15168.311181370002,174.27768486000423,50712.75230880001 2025-12-06,02:52:29.000,340,11098983,-795,0,1764989548,15168.338126609997,174.24243921000016,50712.69641184 2025-12-06,02:52:30.000,340,11099076,-795,0,1764989549,15168.425698639992,174.22129182000208,50712.67545048 2025-12-06,02:52:31.000,340,11099064,-795,0,1764989550,15168.479589119997,174.25653746999888,50712.5776308 2025-12-06,02:52:32.000,340,11099007,-795,0,1764989551,15168.493061740002,174.22834095000144,50712.710386080005 2025-12-06,02:52:33.000,340,11099029,-795,0,1764989552,15168.520006979998,174.31293051000102,50712.661476240006 2025-12-06,02:52:34.000,340,11099033,-795,0,1764989553,15168.540215909998,174.24948833999952,50712.67545048 2025-12-06,02:52:35.000,340,11099074,-795,0,1764989554,15168.567161149993,174.26358659999823,50712.68942472 2025-12-06,02:52:36.000,340,11099063,-795,0,1764989555,15168.647996869993,174.25653746999888,50712.69641184 2025-12-06,02:52:37.000,340,11099020,-795,0,1764989556,15168.647996869993,174.200144430004,50712.65448912001 2025-12-06,02:52:38.000,340,11098949,-795,0,1764989557,15168.647996869993,174.21424269000272,50712.68942472 2025-12-06,02:52:39.000,340,11098972,-795,0,1764989558,15168.735568899989,174.19309530000464,50712.808205760004 2025-12-06,02:52:40.000,340,11099137,-795,0,1764989559,15168.769250449994,174.186046169998,50712.75230880001 2025-12-06,02:52:41.000,340,11098919,-795,0,1764989560,15168.769250449994,174.16489877999993,50712.65448912001 2025-12-06,02:52:42.000,340,11098982,-795,0,1764989561,15168.762514139999,174.12260400000378,50712.7173732 2025-12-06,02:52:43.000,340,11099029,-795,0,1764989562,15168.796195689989,174.0873583499997,50712.73833456 2025-12-06,02:52:44.000,340,11099024,-795,0,1764989563,15168.809668309994,174.07326009000099,50712.710386080005 2025-12-06,02:52:45.000,340,11098956,-795,0,1764989564,15168.863558789999,174.01686704999884,50712.73134744001 2025-12-06,02:52:46.000,340,11098955,-795,0,1764989565,15168.809668309994,174.01686704999884,50712.773270159996 2025-12-06,02:52:47.000,340,11099032,-795,0,1764989566,15168.83661354999,174.04506357000355,50712.808205760004 2025-12-06,02:52:48.000,340,11099036,-795,0,1764989567,15168.816404619989,174.0521127000029,50712.73134744001 2025-12-06,02:52:49.000,340,11098930,-795,0,1764989568,15168.910712959994,173.99571966000076,50712.75230880001 2025-12-06,02:52:50.000,340,11099099,-795,0,1764989569,15168.90397665,174.0380144400042,50712.75230880001 2025-12-06,02:52:51.000,340,11099029,-795,0,1764989570,15168.94439451,173.98162140000204,50712.75230880001 2025-12-06,02:52:52.000,340,11099053,-795,0,1764989571,15168.90397665,173.88293358000374,50712.73833456 2025-12-06,02:52:53.000,340,11098984,-795,0,1764989572,15169.02523023,173.94637574999797,50712.72436032 2025-12-06,02:52:54.000,340,11098931,-795,0,1764989573,15169.04543916,173.9534248800046,50712.65448912001 2025-12-06,02:52:55.000,340,11098999,-795,0,1764989574,15169.08585702,173.96752314000332,50712.73134744001 2025-12-06,02:52:56.000,340,11098989,-795,0,1764989575,15169.14648381,174.01686704999884,50712.68942472 2025-12-06,02:52:57.000,340,11099100,-795,0,1764989576,15169.2071106,174.0380144400042,50712.85012848001 2025-12-06,02:52:58.000,340,11098982,-795,0,1764989577,15169.193637979995,173.97457227000268,50712.57064368 2025-12-06,02:52:59.000,340,11099029,-795,0,1764989578,15169.254264769996,173.97457227000268,50712.72436032 2025-12-06,02:53:00.000,340,11099037,-795,0,1764989579,15169.26773739,173.98162140000204,50712.78025728001 2025-12-06,02:53:01.000,340,11098958,-795,0,1764989580,15169.274473699996,173.89703184000246,50712.61955352 2025-12-06,02:53:02.000,340,11099047,-795,0,1764989581,15169.335100489996,173.93227748999925,50712.605579279996 2025-12-06,02:53:03.000,340,11099039,-795,0,1764989582,15169.409199900001,173.88293358000374,50712.67545048 2025-12-06,02:53:04.000,340,11098905,-795,0,1764989583,15169.422672519991,173.8406388000003,50712.808205760004 2025-12-06,02:53:05.000,340,11098958,-795,0,1764989584,15169.429408830001,173.76309837000008,50712.759295920005 2025-12-06,02:53:06.000,340,11098918,-795,0,1764989585,15169.476562999997,173.74900011000136,50712.74532168 2025-12-06,02:53:07.000,340,11098977,-795,0,1764989586,15169.456354069996,173.741950980002,50712.83615424 2025-12-06,02:53:08.000,340,11099111,-795,0,1764989587,15169.449617760001,173.615066639999,50712.73833456 2025-12-06,02:53:09.000,340,11099060,-795,0,1764989588,15169.510244550002,173.55162447000475,50712.80121864001 2025-12-06,02:53:10.000,340,11098990,-795,0,1764989589,15169.490035620001,173.54457533999812,50712.79423152 2025-12-06,02:53:11.000,340,11099016,-795,0,1764989590,15169.442881449992,173.4952314300026,50712.78025728001 2025-12-06,02:53:12.000,340,11099001,-795,0,1764989591,15169.516980859997,173.42474013000174,50712.84314136 2025-12-06,02:53:13.000,340,11098987,-795,0,1764989592,15169.537189789997,173.36129796000023,50712.94794816001 2025-12-06,02:53:14.000,340,11098991,-795,0,1764989593,15169.449617760001,173.32605231000343,50712.91301256 2025-12-06,02:53:15.000,340,11099083,-795,0,1764989594,15169.490035620001,173.24146275000385,50712.90602544 2025-12-06,02:53:16.000,340,11099046,-795,0,1764989595,15169.469826690001,173.1498240600049,50713.01083224 2025-12-06,02:53:17.000,340,11099052,-795,0,1764989596,15169.456354069996,173.12867666999955,50712.9619224 2025-12-06,02:53:18.000,340,11099012,-795,0,1764989597,15169.469826690001,173.02998885000125,50713.01781936001 2025-12-06,02:53:19.000,340,11098954,-795,0,1764989598,15169.496771929997,172.99474320000445,50713.01083224 2025-12-06,02:53:20.000,340,11099023,-795,0,1764989599,15169.510244550002,172.9735958099991,50712.91999968001 2025-12-06,02:53:21.000,340,11099039,-795,0,1764989600,15169.530453480002,172.92425190000358,50712.89903832001 2025-12-06,02:53:22.000,340,11099031,-795,0,1764989601,15169.476562999997,172.7903184300012,50712.8571156 2025-12-06,02:53:23.000,340,11098930,-795,0,1764989602,15169.516980859997,172.80441668999993,50712.89903832001 2025-12-06,02:53:24.000,340,11098982,-795,0,1764989603,15169.537189789997,172.825564079998,50712.96890952001 2025-12-06,02:53:25.000,340,11099005,-795,0,1764989604,15169.658443369997,172.73392538999906,50712.926986800005 2025-12-06,02:53:26.000,340,11098989,-795,0,1764989605,15169.624761819992,172.6916306100029,50712.86410272 2025-12-06,02:53:27.000,340,11098981,-795,0,1764989606,15169.651707060002,172.61409018000268,50712.96890952001 2025-12-06,02:53:28.000,340,11098981,-795,0,1764989607,15169.739279089998,172.6422867000001,50712.91999968001 2025-12-06,02:53:29.000,340,11098951,-795,0,1764989608,15169.746015399993,172.5788445299986,50712.8571156 2025-12-06,02:53:30.000,340,11098984,-795,0,1764989609,15169.806642189993,172.55064801000117,50712.829167120006 2025-12-06,02:53:31.000,340,11099002,-795,0,1764989610,15169.799905879998,172.50130409999838,50712.84314136 2025-12-06,02:53:32.000,340,11099013,-795,0,1764989611,15169.847060049993,172.50835322999774,50712.89903832001 2025-12-06,02:53:33.000,340,11099012,-795,0,1764989612,15169.887477909993,172.52245149000373,50712.90602544 2025-12-06,02:53:34.000,340,11098983,-795,0,1764989613,15169.934632079989,172.49425496999902,50712.8571156 2025-12-06,02:53:35.000,340,11098945,-795,0,1764989614,15169.961577319998,172.45900932000222,50712.8920512 2025-12-06,02:53:36.000,340,11098940,-795,0,1764989615,15169.941368389998,172.47310758000094,50712.808205760004 2025-12-06,02:53:37.000,340,11098983,-795,0,1764989616,15170.022204109999,172.38851802000136,50712.82218000001 2025-12-06,02:53:38.000,340,11098926,-795,0,1764989617,15170.022204109999,172.4308128000048,50712.91301256 2025-12-06,02:53:39.000,340,11099024,-795,0,1764989618,15170.015467799989,172.33917410999857,50712.93397392 2025-12-06,02:53:40.000,340,11099038,-795,0,1764989619,15169.914423149989,172.39556715000072,50712.83615424 2025-12-06,02:53:41.000,340,11098841,-795,0,1764989620,15169.934632079989,172.38851802000136,50712.75230880001 2025-12-06,02:53:42.000,340,11098992,-795,0,1764989621,15169.954841009989,172.45196019000286,50712.87108984001 2025-12-06,02:53:43.000,340,11099073,-795,0,1764989622,15169.934632079989,172.42376366999815,50712.83615424 2025-12-06,02:53:44.000,340,11099003,-795,0,1764989623,15169.968313629994,172.36032150000392,50713.02480648 2025-12-06,02:53:45.000,340,11099000,-715,0,1764989624,15169.927895769993,172.37441976000264,50712.878076960005 2025-12-06,02:53:46.000,340,11099070,-795,0,1764989625,15169.860532669998,172.47310758000094,50712.88506408 2025-12-06,02:53:47.000,340,11098959,-795,0,1764989626,15169.948104699994,172.32507584999985,50713.02480648 2025-12-06,02:53:48.000,340,11099061,-795,0,1764989627,15169.927895769993,172.37441976000264,50713.0317936 2025-12-06,02:53:49.000,340,11098972,-795,0,1764989628,15169.934632079989,172.381468890002,50712.98987088001 2025-12-06,02:53:50.000,340,11098965,-795,0,1764989629,15169.954841009989,172.36032150000392,50712.975896640004 2025-12-06,02:53:51.000,340,11099017,-715,0,1764989630,15169.927895769993,172.26163367999834,50712.86410272 2025-12-06,02:53:52.000,340,11098967,-795,0,1764989631,15169.921159459998,172.21933890000219,50712.996858000006 2025-12-06,02:53:53.000,340,11098912,-795,0,1764989632,15169.975049939989,172.21933890000219,50713.05974208 2025-12-06,02:53:54.000,340,11098988,-795,0,1764989633,15169.941368389998,172.1981915100041,50713.01083224 2025-12-06,02:53:55.000,340,11098899,-795,0,1764989634,15169.968313629994,172.21933890000219,50713.17852312 2025-12-06,02:53:56.000,340,11098924,-795,0,1764989635,15169.948104699994,172.14884760000132,50713.12262616 2025-12-06,02:53:57.000,340,11099000,-795,0,1764989636,15170.001995179999,172.20524064000347,50713.05275496 2025-12-06,02:53:58.000,340,11099017,-715,0,1764989637,15170.015467799989,172.1065528199979,50712.878076960005 2025-12-06,02:53:59.000,340,11099020,-795,0,1764989638,15169.981786249999,172.07835630000045,50712.940961039996 2025-12-06,02:54:00.000,340,11099009,-795,0,1764989639,15170.069358279994,172.1065528199979,50712.98987088001 2025-12-06,02:54:01.000,340,11098934,-795,0,1764989640,15170.07609458999,172.0219632599983,50712.91999968001 2025-12-06,02:54:02.000,340,11098945,-795,0,1764989641,15170.109776139994,172.06425804000173,50712.85012848001 2025-12-06,02:54:03.000,340,11099010,-795,0,1764989642,15170.190611859995,172.02901238999766,50712.926986800005 2025-12-06,02:54:04.000,340,11098955,-795,0,1764989643,15170.251238649995,172.0713071700011,50712.98288376 2025-12-06,02:54:05.000,340,11098921,-795,0,1764989644,15170.20408448,172.0360615200043,50712.98987088001 2025-12-06,02:54:06.000,340,11098928,-795,0,1764989645,15170.210820789995,172.0219632599983,50713.00384512 2025-12-06,02:54:07.000,340,11099057,-795,0,1764989646,15170.170402929994,171.99376674000086,50713.01781936001 2025-12-06,02:54:08.000,340,11099044,-795,0,1764989647,15170.231029719995,171.91622631000064,50712.98288376 2025-12-06,02:54:09.000,340,11099004,-795,0,1764989648,15170.14345769,171.86688239999785,50712.96890952001 2025-12-06,02:54:10.000,340,11099100,-795,0,1764989649,15170.190611859995,171.7893419700049,50712.878076960005 2025-12-06,02:54:11.000,340,11098930,-795,0,1764989650,15170.109776139994,171.7752437099989,50712.80121864001 2025-12-06,02:54:12.000,340,11099004,-795,0,1764989651,15170.09630351999,171.81048936000298,50712.84314136 2025-12-06,02:54:13.000,340,11098962,-795,0,1764989652,15170.062621969999,171.75409632000083,50712.975896640004 2025-12-06,02:54:14.000,340,11099006,-795,0,1764989653,15170.09630351999,171.64835937000316,50712.8571156 2025-12-06,02:54:15.000,340,11099031,-795,0,1764989654,15170.089567209994,171.70475240999804,50712.90602544 2025-12-06,02:54:16.000,340,11099057,-795,0,1764989655,15170.12324876,171.58491720000166,50712.89903832001 2025-12-06,02:54:17.000,340,11099083,-795,0,1764989656,15170.15693030999,171.53557328999887,50712.91999968001 2025-12-06,02:54:18.000,340,11098971,-795,0,1764989657,15170.25797495999,171.50032764000207,50712.95493528 2025-12-06,02:54:19.000,340,11099058,-795,0,1764989658,15170.26471127,171.53557328999887,50712.88506408 2025-12-06,02:54:20.000,340,11098916,-795,0,1764989659,15170.372492229995,171.45098372999928,50712.926986800005 2025-12-06,02:54:21.000,340,11098977,-795,0,1764989660,15170.42638271,171.40163982000377,50712.7872444 2025-12-06,02:54:22.000,340,11098986,-795,0,1764989661,15170.473536879996,171.3804924299984,50712.78025728001 2025-12-06,02:54:23.000,340,11098982,-795,0,1764989662,15170.628472010001,171.40163982000377,50712.8571156 2025-12-06,02:54:24.000,340,11098994,-795,0,1764989663,15170.749725590002,171.32409939000354,50712.73833456 2025-12-06,02:54:25.000,340,11099002,-795,0,1764989664,15170.830561310002,171.34524678000162,50712.76628304 2025-12-06,02:54:26.000,340,11098925,-795,0,1764989665,15170.951814890002,171.34524678000162,50712.773270159996 2025-12-06,02:54:27.000,340,11098982,-795,0,1764989666,15171.093277399988,171.34524678000162,50712.69641184 2025-12-06,02:54:28.000,340,11099112,-795,0,1764989667,15171.187585739994,171.3311485200029,50712.65448912001 2025-12-06,02:54:29.000,340,11098980,-795,0,1764989668,15171.308839319994,171.3663941699997,50712.68942472 2025-12-06,02:54:30.000,340,11098981,-795,0,1764989669,15171.46377445,171.35229591000098,50712.59859216 2025-12-06,02:54:31.000,340,11099037,-795,0,1764989670,15171.531137549995,171.33819765000226,50712.54968232 2025-12-06,02:54:32.000,340,11098959,-795,0,1764989671,15171.59850064999,171.3663941699997,50712.542695200005 2025-12-06,02:54:33.000,340,11098920,-795,0,1764989672,15171.713017919996,171.31705026000418,50712.61256640001 2025-12-06,02:54:34.000,340,11098930,-795,0,1764989673,15171.7669084,171.27475548000075,50712.54968232 2025-12-06,02:54:35.000,340,11099029,-715,0,1764989674,15171.955525079997,171.32409939000354,50712.57064368 2025-12-06,02:54:36.000,340,11098963,-795,0,1764989675,15172.002679249992,171.23950983000395,50712.542695200005 2025-12-06,02:54:37.000,340,11099090,-755,0,1764989676,15172.070042350002,171.31705026000418,50712.52173384 2025-12-06,02:54:38.000,340,11099083,-795,0,1764989677,15172.056569729997,171.2183624399986,50712.48679824001 2025-12-06,02:54:39.000,340,11098996,-755,0,1764989678,15172.103723899992,171.16196940000373,50712.50077248 2025-12-06,02:54:40.000,340,11099006,-795,0,1764989679,15172.245186409993,171.16196940000373,50712.56365656001 2025-12-06,02:54:41.000,340,11098979,-795,0,1764989680,15172.258659029998,171.13377287999901,50712.472824000004 2025-12-06,02:54:42.000,340,11099099,-795,0,1764989681,15172.278867959998,171.07033071000478,50712.61955352 2025-12-06,02:54:43.000,340,11098864,-795,0,1764989682,15172.305813199993,171.07033071000478,50712.51474672001 2025-12-06,02:54:44.000,340,11099033,-795,0,1764989683,15172.359703679998,171.0844289700035,50712.54968232 2025-12-06,02:54:45.000,340,11099068,-795,0,1764989684,15172.420330469999,171.00688854000327,50712.58461792001 2025-12-06,02:54:46.000,340,11098973,-795,0,1764989685,15172.433803089989,170.9716428899992,50712.55666944 2025-12-06,02:54:47.000,340,11098968,-795,0,1764989686,15172.393385229989,170.92934811000305,50712.58461792001 2025-12-06,02:54:48.000,340,11098954,-715,0,1764989687,15172.406857849994,170.91524985000433,50712.605579279996 2025-12-06,02:54:49.000,340,11098990,-795,0,1764989688,15172.460748329999,170.96459375999984,50712.57064368 2025-12-06,02:54:50.000,340,11098975,-755,0,1764989689,15172.480957259999,170.91524985000433,50712.47981112 2025-12-06,02:54:51.000,340,11099088,-795,0,1764989690,15172.467484639994,170.88000420000026,50712.45186264 2025-12-06,02:54:52.000,340,11098938,-795,0,1764989691,15172.55505666999,170.79541464000067,50712.493785360006 2025-12-06,02:54:53.000,340,11098963,-795,0,1764989692,15172.62241977,170.76721812000324,50712.45186264 2025-12-06,02:54:54.000,340,11099037,-795,0,1764989693,15172.71672810999,170.71787421000045,50712.437888399996 2025-12-06,02:54:55.000,340,11099047,-795,0,1764989694,15172.74367335,170.73902159999852,50712.375004320005 2025-12-06,02:54:56.000,340,11098985,-795,0,1764989695,15172.79756382999,170.64738290999958,50712.542695200005 2025-12-06,02:54:57.000,340,11098979,-795,0,1764989696,15172.89860847999,170.64738290999958,50712.48679824001 2025-12-06,02:54:58.000,340,11098915,-795,0,1764989697,15172.959235269991,170.6262355200015,50712.45186264 2025-12-06,02:54:59.000,340,11099076,-795,0,1764989698,15173.013125749996,170.58394073999807,50712.46583688001 2025-12-06,02:55:00.000,340,11099050,-795,0,1764989699,15172.972707889996,170.52049857000384,50712.493785360006 2025-12-06,02:55:01.000,340,11098960,-795,0,1764989700,15172.979444199991,170.54869509000127,50712.45186264 2025-12-06,02:55:02.000,340,11098913,-795,0,1764989701,15173.093961469996,170.4782037900004,50712.43090128 2025-12-06,02:55:03.000,340,11099049,-795,0,1764989702,15173.188269810002,170.4147616199989,50712.46583688001 2025-12-06,02:55:04.000,340,11099146,-795,0,1764989703,15173.168060880002,170.3795159700021,50712.47981112 2025-12-06,02:55:05.000,340,11098998,-795,0,1764989704,15173.289314460002,170.35836858000403,50712.45186264 2025-12-06,02:55:06.000,340,11098966,-795,0,1764989705,15173.282578149992,170.28787728000316,50712.53570808001 2025-12-06,02:55:07.000,340,11099030,-795,0,1764989706,15173.397095419998,170.30197554000188,50712.52173384 2025-12-06,02:55:08.000,340,11099065,-795,0,1764989707,15173.450985899988,170.28787728000316,50712.61256640001 2025-12-06,02:55:09.000,340,11099064,-795,0,1764989708,15173.471194829988,170.231484240001,50712.56365656001 2025-12-06,02:55:10.000,340,11099092,-795,0,1764989709,15173.545294239993,170.23853337000037,50712.61955352 2025-12-06,02:55:11.000,340,11099092,-795,0,1764989710,15173.558766859998,170.12574729000335,50712.41692704001 2025-12-06,02:55:12.000,340,11099027,-795,0,1764989711,15173.646338889994,170.16099294000014,50712.44487552001 2025-12-06,02:55:13.000,340,11099060,-795,0,1764989712,15173.73391091999,170.09050163999927,50712.647502 2025-12-06,02:55:14.000,340,11099063,-795,0,1764989713,15173.75411984999,170.05525599000248,50712.59859216 2025-12-06,02:55:15.000,340,11099018,-795,0,1764989714,15173.84169188,170.09755076999863,50712.63352776001 2025-12-06,02:55:16.000,340,11098908,-795,0,1764989715,15173.888846049995,170.02705946999777,50712.57064368 2025-12-06,02:55:17.000,340,11099040,-795,0,1764989716,15173.91579128999,170.12574729000335,50712.61955352 2025-12-06,02:55:18.000,340,11099021,-795,0,1764989717,15173.90231867,170.0693542500012,50712.57064368 2025-12-06,02:55:19.000,340,11099024,-795,0,1764989718,15173.949472839995,170.04820686000312,50712.56365656001 2025-12-06,02:55:20.000,340,11099001,-795,0,1764989719,15173.95620914999,170.05525599000248,50712.640514880004 2025-12-06,02:55:21.000,340,11099001,-795,0,1764989720,15173.949472839995,170.0693542500012,50712.52872096 2025-12-06,02:55:22.000,340,11098994,-795,0,1764989721,15173.91579128999,170.13984555000206,50712.493785360006 2025-12-06,02:55:23.000,340,11098999,-795,0,1764989722,15173.90231867,170.1680420699995,50712.56365656001 2025-12-06,02:55:24.000,340,11098942,-795,0,1764989723,15173.93600021999,170.13984555000206,50712.640514880004 2025-12-06,02:55:25.000,340,11098942,-795,0,1764989724,15173.888846049995,170.14689468000142,50712.54968232 2025-12-06,02:55:26.000,340,11099068,-795,0,1764989725,15173.89558235999,170.16099294000014,50712.58461792001 2025-12-06,02:55:27.000,340,11098939,-795,0,1764989726,15173.83495556999,170.22443511000165,50712.61256640001 2025-12-06,02:55:28.000,340,11098895,-795,0,1764989727,15173.79453770999,170.14689468000142,50712.640514880004 2025-12-06,02:55:29.000,340,11098927,-795,0,1764989728,15173.73391091999,170.14689468000142,50712.542695200005 2025-12-06,02:55:30.000,340,11099032,-795,0,1764989729,15173.680020439999,170.13984555000206,50712.640514880004 2025-12-06,02:55:31.000,340,11099006,-795,0,1764989730,15173.653075199989,170.1327964200027,50712.591605040005 2025-12-06,02:55:32.000,340,11098985,-795,0,1764989731,15173.619393649999,170.07640338000056,50712.69641184 2025-12-06,02:55:33.000,340,11098980,-795,0,1764989732,15173.552030549989,170.104599899998,50712.70339896001 2025-12-06,02:55:34.000,340,11098911,-795,0,1764989733,15173.504876379993,170.07640338000056,50712.65448912001 2025-12-06,02:55:35.000,340,11098974,-795,0,1764989734,15173.484667449993,170.06230512000184,50712.75230880001 2025-12-06,02:55:36.000,340,11098974,-795,0,1764989735,15173.437513279998,170.04115773000376,50712.7173732 2025-12-06,02:55:37.000,340,11098996,-795,0,1764989736,15173.383622799993,169.97771556000225,50712.79423152 2025-12-06,02:55:38.000,340,11099002,-795,0,1764989737,15173.397095419998,170.0200103399984,50712.7173732 2025-12-06,02:55:39.000,340,11099030,-795,0,1764989738,15173.403831729993,169.92837164999946,50712.88506408 2025-12-06,02:55:40.000,340,11099028,-795,0,1764989739,15173.343204939993,169.85083121999924,50712.94794816001 2025-12-06,02:55:41.000,340,11098939,-795,0,1764989740,15173.329732320002,169.84378208999988,50712.83615424 2025-12-06,02:55:42.000,340,11098971,-795,0,1764989741,15173.322996009992,169.76624165999965,50712.83615424 2025-12-06,02:55:43.000,340,11099009,-795,0,1764989742,15173.309523390002,169.68870122999942,50712.878076960005 2025-12-06,02:55:44.000,340,11099034,-795,0,1764989743,15173.275841839997,169.70984862000478,50712.83615424 2025-12-06,02:55:45.000,340,11099062,-795,0,1764989744,15173.255632909997,169.73099601000285,50712.80121864001 2025-12-06,02:55:46.000,340,11099011,-795,0,1764989745,15173.296050769997,169.59001341000112,50712.90602544 2025-12-06,02:55:47.000,340,11098891,-795,0,1764989746,15173.302787079992,169.64640645000327,50712.88506408 2025-12-06,02:55:48.000,340,11099031,-795,0,1764989747,15173.242160289992,169.5759151500024,50712.9619224 2025-12-06,02:55:49.000,340,11099123,-795,0,1764989748,15173.195006119997,169.56886602000304,50712.9619224 2025-12-06,02:55:50.000,340,11099059,-795,0,1764989749,15173.201742429992,169.47017820000474,50712.8571156 2025-12-06,02:55:51.000,340,11099024,-795,0,1764989750,15173.053543609996,169.47017820000474,50712.829167120006 2025-12-06,02:55:52.000,340,11099001,-795,0,1764989751,15173.053543609996,169.42083429000195,50712.90602544 2025-12-06,02:55:53.000,340,11099071,-795,0,1764989752,15172.912081099996,169.32214647000364,50712.98987088001 2025-12-06,02:55:54.000,340,11099032,-795,0,1764989753,15172.83798168999,169.30804820999765,50713.02480648 2025-12-06,02:55:55.000,340,11098936,-795,0,1764989754,15172.70325549,169.329195600003,50712.95493528 2025-12-06,02:55:56.000,340,11098957,-795,0,1764989755,15172.541584049999,169.3009990799983,50712.98288376 2025-12-06,02:55:57.000,340,11098993,-795,0,1764989756,15172.49442987999,169.20231126,50712.98288376 2025-12-06,02:55:58.000,340,11098987,-795,0,1764989757,15172.326022129993,169.10362344000168,50713.03878072001 2025-12-06,02:55:59.000,340,11098926,-795,0,1764989758,15172.231713789988,169.07542692000425,50713.12961328 2025-12-06,02:56:00.000,340,11099049,-795,0,1764989759,15172.056569729997,169.0190338800021,50713.17852312 2025-12-06,02:56:01.000,340,11099118,-795,0,1764989760,15171.867953050001,169.07542692000425,50712.996858000006 2025-12-06,02:56:02.000,340,11098908,-795,0,1764989761,15171.888161980001,168.99083736000466,50713.18551024001 2025-12-06,02:56:03.000,340,11098881,-795,0,1764989762,15171.7669084,169.00493562000338,50713.17852312 2025-12-06,02:56:04.000,340,11099001,-795,0,1764989763,15171.611973269995,168.92739519000315,50713.143587520004 2025-12-06,02:56:05.000,340,11099037,-795,0,1764989764,15171.551346479995,168.9062477999978,50713.18551024001 2025-12-06,02:56:06.000,340,11098918,-795,0,1764989765,15171.47724706999,168.88510040999972,50713.22044584 2025-12-06,02:56:07.000,340,11099079,-795,0,1764989766,15171.41662027999,168.82870737000485,50713.25538144001 2025-12-06,02:56:08.000,340,11098988,-795,0,1764989767,15171.308839319994,168.871002150001,50713.20647160001 2025-12-06,02:56:09.000,340,11098992,-795,0,1764989768,15171.27515776999,168.82165823999821,50713.12961328 2025-12-06,02:56:10.000,340,11098984,-795,0,1764989769,15171.228003599994,168.91329693000444,50713.213458720005 2025-12-06,02:56:11.000,340,11099115,-795,0,1764989770,15171.241476219999,168.7723143300027,50713.15756176001 2025-12-06,02:56:12.000,340,11098975,-795,0,1764989771,15171.153904189989,168.79346172000078,50713.05974208 2025-12-06,02:56:13.000,340,11099026,-795,0,1764989772,15171.201058359999,168.86395302000165,50713.15057464 2025-12-06,02:56:14.000,340,11099018,-795,0,1764989773,15171.133695259989,168.77936346000206,50713.07371632 2025-12-06,02:56:15.000,340,11099038,-755,0,1764989774,15171.167376809994,168.8357565000042,50713.18551024001 2025-12-06,02:56:16.000,340,11098878,-795,0,1764989775,15171.228003599994,168.76526520000334,50713.094677680005 2025-12-06,02:56:17.000,340,11098919,-795,0,1764989776,15171.248212529994,168.84985476000293,50713.03878072001 2025-12-06,02:56:18.000,340,11098978,-755,0,1764989777,15171.281894079999,168.77936346000206,50712.926986800005 2025-12-06,02:56:19.000,340,11099033,-795,0,1764989778,15171.241476219999,168.76526520000334,50713.03878072001 2025-12-06,02:56:20.000,340,11099008,-795,0,1764989779,15171.37620241999,168.79346172000078,50713.00384512 2025-12-06,02:56:21.000,340,11098941,-795,0,1764989780,15171.288630389994,168.8075599799995,50712.91999968001 2025-12-06,02:56:22.000,340,11098949,-795,0,1764989781,15171.31557562999,168.82165823999821,50712.926986800005 2025-12-06,02:56:23.000,340,11098882,-795,0,1764989782,15171.389675039994,168.78641259000142,50712.95493528 2025-12-06,02:56:24.000,340,11099034,-795,0,1764989783,15171.37620241999,168.73001954999927,50712.94794816001 2025-12-06,02:56:25.000,340,11098961,-755,0,1764989784,15171.48398338,168.75116694000462,50712.89903832001 2025-12-06,02:56:26.000,340,11099003,-795,0,1764989785,15171.450301829995,168.70182303000183,50712.84314136 2025-12-06,02:56:27.000,340,11099023,-795,0,1764989786,15171.47724706999,168.744117809998,50712.98288376 2025-12-06,02:56:28.000,340,11099035,-795,0,1764989787,15171.48398338,168.68067564000376,50712.88506408 2025-12-06,02:56:29.000,340,11099004,-795,0,1764989788,15171.470510759995,168.79346172000078,50712.91999968001 2025-12-06,02:56:30.000,340,11098999,-795,0,1764989789,15171.45703813999,168.8075599799995,50712.878076960005 2025-12-06,02:56:31.000,340,11098971,-795,0,1764989790,15171.389675039994,168.79346172000078,50712.773270159996 2025-12-06,02:56:32.000,340,11098907,-795,0,1764989791,15171.389675039994,168.7723143300027,50712.86410272 2025-12-06,02:56:33.000,340,11099081,-795,0,1764989792,15171.33578455999,168.8075599799995,50712.82218000001 2025-12-06,02:56:34.000,340,11099002,-795,0,1764989793,15171.261685149999,168.77936346000206,50712.70339896001 2025-12-06,02:56:35.000,340,11099054,-795,0,1764989794,15171.221267289999,168.7723143300027,50712.808205760004 2025-12-06,02:56:36.000,340,11098989,-795,0,1764989795,15171.133695259989,168.70182303000183,50712.91999968001 2025-12-06,02:56:37.000,340,11098973,-675,0,1764989796,15171.133695259989,168.70182303000183,50712.90602544 2025-12-06,02:56:38.000,340,11099065,-795,0,1764989797,15171.093277399988,168.64542998999968,50712.85012848001 2025-12-06,02:56:39.000,340,11099011,-795,0,1764989798,15171.025914299993,168.59608608000417,50712.82218000001 2025-12-06,02:56:40.000,340,11099022,-795,0,1764989799,15171.005705369993,168.51854565000394,50712.878076960005 2025-12-06,02:56:41.000,340,11098916,-795,0,1764989800,15170.965287509993,168.51149652000458,50712.87108984001 2025-12-06,02:56:42.000,340,11098909,-795,0,1764989801,15170.945078579993,168.34936653000477,50712.75230880001 2025-12-06,02:56:43.000,340,11099052,-795,0,1764989802,15170.958551199998,168.34936653000477,50712.710386080005 2025-12-06,02:56:44.000,340,11098975,-795,0,1764989803,15170.911397030002,168.24362957999983,50712.76628304 2025-12-06,02:56:45.000,340,11098870,-795,0,1764989804,15170.998969059998,168.2506787099992,50712.67545048 2025-12-06,02:56:46.000,340,11098962,-795,0,1764989805,15170.985496439993,168.18018740999833,50712.63352776001 2025-12-06,02:56:47.000,340,11099053,-795,0,1764989806,15171.059595849998,168.08854871999938,50712.59859216 2025-12-06,02:56:48.000,340,11099003,-795,0,1764989807,15171.113486329989,168.0039591599998,50712.605579279996 2025-12-06,02:56:49.000,340,11098904,-795,0,1764989808,15171.248212529994,167.968713510003,50712.591605040005 2025-12-06,02:56:50.000,340,11098970,-795,0,1764989809,15171.37620241999,167.9193696000002,50712.472824000004 2025-12-06,02:56:51.000,340,11098992,-795,0,1764989810,15171.43682920999,167.89117308000277,50712.437888399996 2025-12-06,02:56:52.000,340,11099141,-795,0,1764989811,15171.51766492999,167.83478004000062,50712.375004320005 2025-12-06,02:56:53.000,340,11098968,-795,0,1764989812,15171.611973269995,167.82773091000126,50712.45884976 2025-12-06,02:56:54.000,340,11098941,-795,0,1764989813,15171.733226849996,167.70789570000488,50712.38897856 2025-12-06,02:56:55.000,340,11098836,-795,0,1764989814,15171.874689359996,167.6937974399989,50712.305133120004 2025-12-06,02:56:56.000,340,11099029,-795,0,1764989815,15172.009415560002,167.67969918000017,50712.305133120004 2025-12-06,02:56:57.000,340,11098930,-795,0,1764989816,15172.090251280002,167.6092078799993,50712.270197519996 2025-12-06,02:56:58.000,340,11098946,-795,0,1764989817,15172.123932829993,167.58101136000187,50712.207313440005 2025-12-06,02:56:59.000,340,11098955,-795,0,1764989818,15172.245186409993,167.50347093000164,50712.28417176 2025-12-06,02:57:00.000,340,11099030,-795,0,1764989819,15172.305813199993,167.49642180000228,50712.24224904 2025-12-06,02:57:01.000,340,11099001,-795,0,1764989820,15172.326022129993,167.39773398000398,50712.07455816 2025-12-06,02:57:02.000,340,11099081,-795,0,1764989821,15172.319285819998,167.3624883299999,50712.11648088 2025-12-06,02:57:03.000,340,11098994,-795,0,1764989822,15172.332758439989,167.3483900700012,50712.123468 2025-12-06,02:57:04.000,340,11099082,-795,0,1764989823,15172.285604269993,167.32019355000375,50712.15141648001 2025-12-06,02:57:05.000,340,11099020,-795,0,1764989824,15172.359703679998,167.3131444200044,50712.17237784 2025-12-06,02:57:06.000,340,11099056,-795,0,1764989825,15172.292340579988,167.28494789999968,50712.039622560005 2025-12-06,02:57:07.000,340,11098938,-795,0,1764989826,15172.278867959998,167.28494789999968,50712.00468696 2025-12-06,02:57:08.000,340,11099085,-795,0,1764989827,15172.285604269993,167.2144565999988,50712.0535968 2025-12-06,02:57:09.000,340,11098852,-795,0,1764989828,15172.319285819998,167.0805231300037,50712.088532400005 2025-12-06,02:57:10.000,340,11098914,-795,0,1764989829,15172.366439989994,167.13691616999859,50711.98372560001 2025-12-06,02:57:11.000,340,11099051,-795,0,1764989830,15172.366439989994,167.00298270000349,50711.920841520005 2025-12-06,02:57:12.000,340,11099054,-795,0,1764989831,15172.413594159989,166.97478617999877,50711.83699608 2025-12-06,02:57:13.000,340,11098993,-795,0,1764989832,15172.386648919994,166.89724574999855,50712.00468696 2025-12-06,02:57:14.000,340,11099033,-755,0,1764989833,15172.480957259999,166.81970531999832,50712.0186612 2025-12-06,02:57:15.000,340,11098997,-795,0,1764989834,15172.548320359994,166.77741054000217,50712.0186612 2025-12-06,02:57:16.000,340,11098939,-795,0,1764989835,15172.528111429994,166.72806662999938,50712.039622560005 2025-12-06,02:57:17.000,340,11099041,-795,0,1764989836,15172.528111429994,166.67872272000386,50712.039622560005 2025-12-06,02:57:18.000,340,11099053,-795,0,1764989837,15172.649365009995,166.63642794000043,50712.00468696 2025-12-06,02:57:19.000,340,11098999,-795,0,1764989838,15172.67631024999,166.6223296800017,50712.00468696 2025-12-06,02:57:20.000,340,11098897,-795,0,1764989839,15172.790827519995,166.608231420003,50711.94180288001 2025-12-06,02:57:21.000,340,11098957,-795,0,1764989840,15172.76388228,166.5236418600034,50711.78808624 2025-12-06,02:57:22.000,340,11098965,-795,0,1764989841,15172.88513586,166.53774012000213,50711.83000896 2025-12-06,02:57:23.000,340,11099015,-795,0,1764989842,15172.999653129991,166.51659273000405,50711.89988016 2025-12-06,02:57:24.000,340,11098968,-755,0,1764989843,15173.134379329997,166.42495403999783,50711.823021840006 2025-12-06,02:57:25.000,340,11098980,-795,0,1764989844,15173.181533499992,166.4601996900019,50711.88590592 2025-12-06,02:57:26.000,340,11098874,-795,0,1764989845,15173.262369219992,166.32626621999952,50711.83000896 2025-12-06,02:57:27.000,340,11098935,-795,0,1764989846,15173.356677559997,166.37561013000231,50711.83699608 2025-12-06,02:57:28.000,340,11099023,-795,0,1764989847,15173.471194829988,166.32626621999952,50711.83000896 2025-12-06,02:57:29.000,340,11098948,-795,0,1764989848,15173.498140069998,166.3615118700036,50711.78808624 2025-12-06,02:57:30.000,340,11099019,-795,0,1764989849,15173.632866269989,166.29102057000273,50711.71821504 2025-12-06,02:57:31.000,340,11098951,-795,0,1764989850,15173.659811509999,166.3121679600008,50711.66231808 2025-12-06,02:57:32.000,340,11098998,-795,0,1764989851,15173.787801399994,166.28397144000337,50711.69026656 2025-12-06,02:57:33.000,340,11099063,-795,0,1764989852,15173.89558235999,166.30511883000145,50711.71122792 2025-12-06,02:57:34.000,340,11098995,-795,0,1764989853,15173.99662700999,166.3121679600008,50711.62738248001 2025-12-06,02:57:35.000,340,11098908,-795,0,1764989854,15174.131353209996,166.34741361000488,50711.6693052 2025-12-06,02:57:36.000,340,11099002,-795,0,1764989855,15174.20545262,166.2980697000021,50711.71122792 2025-12-06,02:57:37.000,340,11099024,-795,0,1764989856,15174.239134169991,166.35446274000424,50711.74616352001 2025-12-06,02:57:38.000,340,11099024,-795,0,1764989857,15174.319969889992,166.4108557799991,50711.62039536 2025-12-06,02:57:39.000,340,11098902,-795,0,1764989858,15174.414278229997,166.42495403999783,50711.64135672 2025-12-06,02:57:40.000,340,11099017,-795,0,1764989859,15174.454696089997,166.46724882000126,50711.599433999996 2025-12-06,02:57:41.000,340,11098982,-715,0,1764989860,15174.447959780002,166.51659273000405,50711.487640080006 2025-12-06,02:57:42.000,340,11098978,-795,0,1764989861,15174.575949669997,166.608231420003,50711.52257568 2025-12-06,02:57:43.000,340,11098973,-795,0,1764989862,15174.636576459998,166.6434770699998,50711.6693052 2025-12-06,02:57:44.000,340,11099099,-675,0,1764989863,15174.710675869988,166.69282098000258,50711.655330960006 2025-12-06,02:57:45.000,340,11098995,-795,0,1764989864,15174.751093729988,166.8056070599996,50711.52956280001 2025-12-06,02:57:46.000,340,11098985,-795,0,1764989865,15174.791511589989,166.8056070599996,50711.50860144001 2025-12-06,02:57:47.000,340,11098974,-795,0,1764989866,15174.825193139994,166.9677370499994,50711.634369600004 2025-12-06,02:57:48.000,340,11098972,-795,0,1764989867,15174.858874689999,167.01003183000284,50711.64135672 2025-12-06,02:57:49.000,340,11098903,-795,0,1764989868,15174.919501479999,167.08757226000307,50711.64834384001 2025-12-06,02:57:50.000,340,11099005,-795,0,1764989869,15174.939710409999,167.14396529999794,50711.6693052 2025-12-06,02:57:51.000,340,11098993,-795,0,1764989870,15174.97339195999,167.24970225000288,50711.55052416 2025-12-06,02:57:52.000,340,11098992,-795,0,1764989871,15175.07443660999,167.20740746999945,50711.64135672 2025-12-06,02:57:53.000,340,11098914,-795,0,1764989872,15175.17548125999,167.2638005100016,50711.59244688 2025-12-06,02:57:54.000,340,11098932,-715,0,1764989873,15175.24284436,167.3272426800031,50711.585459760005 2025-12-06,02:57:55.000,340,11099041,-795,0,1764989874,15175.249580669995,167.40478311000334,50711.61340824 2025-12-06,02:57:56.000,340,11099007,-795,0,1764989875,15175.38430687,167.40478311000334,50711.62738248001 2025-12-06,02:57:57.000,340,11099017,-795,0,1764989876,15175.451669969996,167.43297963000077,50711.61340824 2025-12-06,02:57:58.000,340,11099031,-755,0,1764989877,15175.606605100002,167.510520060001,50711.57148552 2025-12-06,02:57:59.000,340,11098911,-795,0,1764989878,15175.714386059997,167.45412701999885,50711.57148552 2025-12-06,02:58:00.000,340,11099041,-795,0,1764989879,15175.835639639998,167.44002876000013,50711.62738248001 2025-12-06,02:58:01.000,340,11099114,-795,0,1764989880,15175.970365839989,167.46822528000484,50711.52257568 2025-12-06,02:58:02.000,340,11098938,-795,0,1764989881,15176.078146799999,167.50347093000164,50711.4946272 2025-12-06,02:58:03.000,340,11098952,-795,0,1764989882,15176.266763479995,167.49642180000228,50711.68327944 2025-12-06,02:58:04.000,340,11098988,-795,0,1764989883,15176.327390269995,167.50347093000164,50711.57847264001 2025-12-06,02:58:05.000,340,11099018,-795,0,1764989884,15176.53621587999,167.46822528000484,50711.64834384001 2025-12-06,02:58:06.000,340,11099019,-795,0,1764989885,15176.56316112,167.48232354000356,50711.64834384001 2025-12-06,02:58:07.000,340,11099047,-795,0,1764989886,15176.576633739991,167.39068485000462,50711.634369600004 2025-12-06,02:58:08.000,340,11099011,-795,0,1764989887,15176.657469459991,167.33429181000247,50711.5644984 2025-12-06,02:58:09.000,340,11099141,-795,0,1764989888,15176.718096249992,167.2990461599984,50711.585459760005 2025-12-06,02:58:10.000,340,11098969,-795,0,1764989889,15176.657469459991,167.20740746999945,50711.5644984 2025-12-06,02:58:11.000,340,11098885,-795,0,1764989890,15176.630524219996,167.17216182000266,50711.47366584 2025-12-06,02:58:12.000,340,11099011,-795,0,1764989891,15176.549688499996,167.04527747999964,50711.54353704 2025-12-06,02:58:13.000,340,11099068,-795,0,1764989892,15176.51600694999,166.94658966000134,50711.71821504 2025-12-06,02:58:14.000,340,11099057,-795,0,1764989893,15176.448643849995,166.79855793000024,50711.767124879996 2025-12-06,02:58:15.000,340,11098932,-715,0,1764989894,15176.19266406999,166.6716735900045,50711.83000896 2025-12-06,02:58:16.000,340,11098938,-795,0,1764989895,15176.091619419989,166.60118229000363,50711.81603472001 2025-12-06,02:58:17.000,340,11099010,-755,0,1764989896,15175.835639639998,166.50249446999806,50711.95577712 2025-12-06,02:58:18.000,340,11099074,-795,0,1764989897,15175.606605100002,166.30511883000145,50711.99769984 2025-12-06,02:58:19.000,340,11099013,-795,0,1764989898,15175.36409794,166.12184145000356,50712.06757104 2025-12-06,02:58:20.000,340,11098901,-795,0,1764989899,15175.108118159995,166.01610449999862,50712.20032632001 2025-12-06,02:58:21.000,340,11099013,-795,0,1764989900,15174.831929449989,165.818728860002,50712.14442936 2025-12-06,02:58:22.000,340,11099105,-795,0,1764989901,15174.528795500002,165.7059427799977,50712.21430056 2025-12-06,02:58:23.000,340,11099085,-795,0,1764989902,15174.333442509997,165.45217409999896,50712.4029528 2025-12-06,02:58:24.000,340,11098992,-795,0,1764989903,15174.07746272999,165.41692845000216,50712.43090128 2025-12-06,02:58:25.000,340,11098985,-795,0,1764989904,15173.78106509,165.17020890000276,50712.45884976 2025-12-06,02:58:26.000,340,11099084,-795,0,1764989905,15173.673284129989,165.07152108000446,50712.50077248 2025-12-06,02:58:27.000,340,11098931,-795,0,1764989906,15173.498140069998,164.86004718000186,50712.54968232 2025-12-06,02:58:28.000,340,11098996,-795,0,1764989907,15173.302787079992,164.73316283999884,50712.56365656001 2025-12-06,02:58:29.000,340,11098899,-795,0,1764989908,15173.215215049997,164.59922937000374,50712.48679824001 2025-12-06,02:58:30.000,340,11098890,-795,0,1764989909,15173.120906709992,164.4441485100033,50712.5776308 2025-12-06,02:58:31.000,340,11098922,-795,0,1764989910,15172.992916819996,164.3595589500037,50712.493785360006 2025-12-06,02:58:32.000,340,11099036,-795,0,1764989911,15172.98618051,164.26087112999812,50712.542695200005 2025-12-06,02:58:33.000,340,11098907,-795,0,1764989912,15173.033334679996,164.22562548000133,50712.54968232 2025-12-06,02:58:34.000,340,11098946,-795,0,1764989913,15173.053543609996,164.12693766000302,50712.53570808001 2025-12-06,02:58:35.000,340,11099068,-795,0,1764989914,15173.073752539996,164.0493972300028,50712.5776308 2025-12-06,02:58:36.000,340,11098935,-795,0,1764989915,15173.134379329997,164.04234810000344,50712.52872096 2025-12-06,02:58:37.000,340,11098897,-795,0,1764989916,15173.208478740002,164.06349549000151,50712.46583688001 2025-12-06,02:58:38.000,340,11098910,-795,0,1764989917,15173.228687670002,164.0846428799996,50712.44487552001 2025-12-06,02:58:39.000,340,11098996,-795,0,1764989918,15173.349941250002,164.0846428799996,50712.38897856 2025-12-06,02:58:40.000,340,11099025,-795,0,1764989919,15173.397095419998,164.0987411399983,50712.38897856 2025-12-06,02:58:41.000,340,11099008,-795,0,1764989920,15173.424040659993,164.23972374000004,50712.16539072 2025-12-06,02:58:42.000,340,11099064,-795,0,1764989921,15173.565503169993,164.23267461000069,50712.102506639996 2025-12-06,02:58:43.000,340,11099037,-795,0,1764989922,15173.706965679994,164.2961167800022,50712.06757104 2025-12-06,02:58:44.000,340,11098997,-795,0,1764989923,15173.75411984999,164.30316591000155,50711.99769984 2025-12-06,02:58:45.000,340,11098966,-755,0,1764989924,15173.727174609994,164.40890285999922,50712.039622560005 2025-12-06,02:58:46.000,340,11098977,-795,0,1764989925,15173.78106509,164.47939416000008,50711.94180288001 2025-12-06,02:58:47.000,340,11098955,-795,0,1764989926,15173.720438299999,164.47939416000008,50712.03263544001 2025-12-06,02:58:48.000,340,11099049,-795,0,1764989927,15173.727174609994,164.43709938000393,50712.03263544001 2025-12-06,02:58:49.000,340,11098977,-795,0,1764989928,15173.612657339989,164.47234503000072,50712.088532400005 2025-12-06,02:58:50.000,340,11098946,-795,0,1764989929,15173.457722209998,164.42300111999793,50712.10949376001 2025-12-06,02:58:51.000,340,11098985,-795,0,1764989930,15173.275841839997,164.48644328999944,50712.039622560005 2025-12-06,02:58:52.000,340,11098909,-795,0,1764989931,15173.154588259997,164.40185372999986,50712.09551952 2025-12-06,02:58:53.000,340,11099010,-795,0,1764989932,15172.96597158,164.42300111999793,50712.22827480001 2025-12-06,02:58:54.000,340,11098907,-795,0,1764989933,15172.811036449995,164.38775547000114,50712.24224904 2025-12-06,02:58:55.000,340,11098967,-795,0,1764989934,15172.63589238999,164.40185372999986,50712.256223280005 2025-12-06,02:58:56.000,340,11098888,-795,0,1764989935,15172.568529289994,164.37365721000242,50712.23526192 2025-12-06,02:58:57.000,340,11098893,-795,0,1764989936,15172.366439989994,164.3948046000005,50712.28417176 2025-12-06,02:58:58.000,340,11098826,-795,0,1764989937,15172.272131649988,164.28906765000283,50712.34006872 2025-12-06,02:58:59.000,340,11098870,-795,0,1764989938,15172.110460210002,164.36660808000306,50712.35404296 2025-12-06,02:59:00.000,340,11098862,-795,0,1764989939,15172.076778659997,164.27496939000412,50712.326094480006 2025-12-06,02:59:01.000,340,11098949,-795,0,1764989940,15171.962261389992,164.2467728699994,50712.36103008 2025-12-06,02:59:02.000,340,11099066,-795,0,1764989941,15171.989206630002,164.25382199999876,50712.2632104 2025-12-06,02:59:03.000,340,11098879,-795,0,1764989942,15172.009415560002,164.25382199999876,50712.29115888 2025-12-06,02:59:04.000,340,11098841,-795,0,1764989943,15172.029624490002,164.28906765000283,50712.14442936 2025-12-06,02:59:05.000,340,11099083,-795,0,1764989944,15172.070042350002,164.22562548000133,50712.305133120004 2025-12-06,02:59:06.000,340,11098936,-795,0,1764989945,15172.150878070002,164.1833306999979,50712.18635208 2025-12-06,02:59:07.000,340,11098913,-795,0,1764989946,15172.211504859988,164.12693766000302,50712.207313440005 2025-12-06,02:59:08.000,340,11099028,-795,0,1764989947,15172.339494749998,164.0846428799996,50712.13045512001 2025-12-06,02:59:09.000,340,11098971,-715,0,1764989948,15172.447275709994,164.02120070999808,50712.06757104 2025-12-06,02:59:10.000,340,11098952,-795,0,1764989949,15172.433803089989,163.91546376000042,50712.06058392001 2025-12-06,02:59:11.000,340,11099020,-795,0,1764989950,15172.56179298,163.7744811599987,50711.96276424001 2025-12-06,02:59:12.000,340,11098899,-795,0,1764989951,15172.69651917999,163.6898915999991,50712.04660968 2025-12-06,02:59:13.000,340,11099069,-795,0,1764989952,15172.82450907,163.61235116999887,50712.08154528001 2025-12-06,02:59:14.000,340,11099026,-795,0,1764989953,15172.83798168999,163.5066142200012,50711.920841520005 2025-12-06,02:59:15.000,340,11098991,-795,0,1764989954,15172.952498959996,163.37268074999884,50711.92782864 2025-12-06,02:59:16.000,340,11098999,-795,0,1764989955,15172.999653129991,163.33038597000268,50711.84398320001 2025-12-06,02:59:17.000,340,11098964,-795,0,1764989956,15173.033334679996,163.23874728000374,50711.802060480004 2025-12-06,02:59:18.000,340,11099009,-795,0,1764989957,15173.040070989991,163.20350162999966,50711.823021840006 2025-12-06,02:59:19.000,340,11098831,-795,0,1764989958,15173.093961469996,163.1330103299988,50711.72520216001 2025-12-06,02:59:20.000,340,11098870,-795,0,1764989959,15173.093961469996,163.0343225100005,50711.823021840006 2025-12-06,02:59:21.000,340,11098860,-795,0,1764989960,15173.127643020001,163.01317512000242,50711.73218928 2025-12-06,02:59:22.000,340,11098946,-795,0,1764989961,15173.134379329997,162.92858556000283,50711.73218928 2025-12-06,02:59:23.000,340,11098960,-795,0,1764989962,15173.087225160001,162.87924165000004,50711.71122792 2025-12-06,02:59:24.000,340,11098957,-715,0,1764989963,15173.147851950001,162.96383120999963,50711.6693052 2025-12-06,02:59:25.000,340,11098995,-795,0,1764989964,15173.120906709992,162.8510451300026,50711.62738248001 2025-12-06,02:59:26.000,340,11099015,-795,0,1764989965,15173.120906709992,162.80875034999917,50711.64135672 2025-12-06,02:59:27.000,340,11098973,-795,0,1764989966,15173.141115639992,162.8510451300026,50711.45969160001 2025-12-06,02:59:28.000,340,11098936,-795,0,1764989967,15173.120906709992,162.8862907799994,50711.487640080006 2025-12-06,02:59:29.000,340,11098930,-795,0,1764989968,15173.147851950001,162.83694687000389,50711.50860144001 2025-12-06,02:59:30.000,340,11098885,-795,0,1764989969,15173.228687670002,162.8862907799994,50711.40379464 2025-12-06,02:59:31.000,340,11098903,-795,0,1764989970,15173.221951359992,162.87219252000068,50711.32693632 2025-12-06,02:59:32.000,340,11098961,-795,0,1764989971,15173.309523390002,162.87924165000004,50711.30597496 2025-12-06,02:59:33.000,340,11099024,-795,0,1764989972,15173.424040659993,162.9497329500009,50711.38982040001 2025-12-06,02:59:34.000,340,11099050,-715,0,1764989973,15173.592448409989,163.0343225100005,50711.27802648 2025-12-06,02:59:35.000,340,11098991,-795,0,1764989974,15173.592448409989,163.0343225100005,50711.23610376 2025-12-06,02:59:36.000,340,11098916,-795,0,1764989975,15173.740647229999,163.11186294000072,50711.24309088001 2025-12-06,02:59:37.000,340,11098913,-795,0,1764989976,15173.81474663999,163.1471085900048,50711.31296208001 2025-12-06,02:59:38.000,340,11098967,-795,0,1764989977,15173.949472839995,163.21759988999838,50711.152258320006 2025-12-06,02:59:39.000,340,11099083,-795,0,1764989978,15173.989890699995,163.26694380000117,50711.11732272 2025-12-06,02:59:40.000,340,11098973,-795,0,1764989979,15174.05725379999,163.2457964100031,50711.05443864001 2025-12-06,02:59:41.000,340,11099097,-795,0,1764989980,15174.090935349996,163.3444842300014,50710.94264472 2025-12-06,02:59:42.000,340,11098860,-795,0,1764989981,15174.232397859996,163.43612292000034,50710.94264472 2025-12-06,02:59:43.000,340,11099107,-795,0,1764989982,15174.299760959992,163.53481073999865,50711.06142576 2025-12-06,02:59:44.000,340,11098887,-755,0,1764989983,15174.421014539992,163.58415465000144,50710.92867048001 2025-12-06,02:59:45.000,340,11099010,-795,0,1764989984,15174.501850259992,163.63349856000423,50710.865786400005 2025-12-06,02:59:46.000,340,11099021,-795,0,1764989985,15174.629840149988,163.76743202999933,50710.87976064 2025-12-06,02:59:47.000,340,11098874,-635,0,1764989986,15174.703939559993,163.81677594000212,50710.78892808001 2025-12-06,02:59:48.000,340,11099055,-795,0,1764989987,15174.784775279993,163.8026776800034,50710.78194096 2025-12-06,02:59:49.000,340,11098993,-795,0,1764989988,15174.885819929994,163.88726724000298,50710.80988944001 2025-12-06,02:59:50.000,340,11099009,-795,0,1764989989,15174.95318302999,163.95775854000385,50710.8308508 2025-12-06,02:59:51.000,340,11099011,-795,0,1764989990,15175.05422767999,163.8661198500049,50710.80988944001 2025-12-06,02:59:52.000,340,11098989,-795,0,1764989991,15175.11485446999,163.9648076700032,50710.70508264 2025-12-06,02:59:53.000,340,11099055,-795,0,1764989992,15175.18221757,163.90841463000106,50710.76796672001 2025-12-06,02:59:54.000,340,11099027,-795,0,1764989993,15175.128327089995,163.83087420000084,50710.84482504 2025-12-06,02:59:55.000,340,11099002,-795,0,1764989994,15175.249580669995,163.88726724000298,50710.84482504 2025-12-06,02:59:56.000,340,11099012,-795,0,1764989995,15175.22263543,163.84497245999955,50710.963606080004 2025-12-06,02:59:57.000,340,11099015,-635,0,1764989996,15175.22263543,163.8026776800034,50710.900722 2025-12-06,02:59:58.000,340,11099025,-795,0,1764989997,15175.249580669995,163.83087420000084,50710.914696240005 2025-12-06,02:59:59.000,340,11099056,-795,0,1764989998,15175.21589911999,163.79562855000404,50710.94963184 2025-12-06,03:00:00.000,340,11098969,-795,0,1764989999,15175.128327089995,163.66874421000102,50710.99854168 2025-12-06,03:00:01.000,340,11098936,-795,0,1764990000,15175.14179971,163.7180881200038,50710.95661896001 2025-12-06,03:00:02.000,340,11099027,-795,0,1764990001,15175.12159078,163.74628464000125,50711.0404644 2025-12-06,03:00:03.000,340,11098914,-795,0,1764990002,15175.18221757,163.83087420000084,50711.09636136001 2025-12-06,03:00:04.000,340,11098875,-795,0,1764990003,15175.06096399,163.84497245999955,50711.05443864001 2025-12-06,03:00:05.000,340,11098865,-795,0,1764990004,15175.09464553999,163.83087420000084,50711.06142576 2025-12-06,03:00:06.000,340,11099052,-795,0,1764990005,15175.209162809995,163.90841463000106,50711.07540000001 2025-12-06,03:00:07.000,340,11098903,-795,0,1764990006,15175.25631697999,163.91546376000042,50711.033477280005 2025-12-06,03:00:08.000,340,11098986,-795,0,1764990007,15175.357361629991,164.00710244999937,50711.033477280005 2025-12-06,03:00:09.000,340,11098993,-795,0,1764990008,15175.350625319996,164.0493972300028,50710.99854168 2025-12-06,03:00:10.000,340,11099020,-795,0,1764990009,15175.4045158,164.0493972300028,50710.88674776001 2025-12-06,03:00:11.000,340,11098873,-795,0,1764990010,15175.505560450001,164.12693766000302,50710.88674776001 2025-12-06,03:00:12.000,340,11099023,-795,0,1764990011,15175.613341409997,164.1480850500011,50710.80988944001 2025-12-06,03:00:13.000,340,11099013,-795,0,1764990012,15175.673968199997,164.16218330999982,50710.8308508 2025-12-06,03:00:14.000,340,11098934,-755,0,1764990013,15175.660495579992,164.0846428799996,50710.76097960001 2025-12-06,03:00:15.000,340,11099066,-715,0,1764990014,15175.748067610002,164.14103592000174,50710.76097960001 2025-12-06,03:00:16.000,340,11098906,-795,0,1764990015,15175.869321189988,164.0493972300028,50710.74001824001 2025-12-06,03:00:17.000,340,11099009,-795,0,1764990016,15175.950156909988,164.0846428799996,50710.795915200004 2025-12-06,03:00:18.000,340,11099017,-795,0,1764990017,15176.057937869999,164.02824984000472,50710.698095520005 2025-12-06,03:00:19.000,340,11098992,-795,0,1764990018,15176.084883109994,163.9507094100045,50710.69110840001 2025-12-06,03:00:20.000,340,11098928,-795,0,1764990019,15176.206136689994,163.9013655000017,50710.74001824001 2025-12-06,03:00:21.000,340,11099042,-795,0,1764990020,15176.179191449999,163.97185680000257,50710.74001824001 2025-12-06,03:00:22.000,340,11098946,-795,0,1764990021,15176.286972409995,163.87316898000427,50710.83783792001 2025-12-06,03:00:23.000,340,11099105,-795,0,1764990022,15176.468852779995,163.85907071999827,50710.8308508 2025-12-06,03:00:24.000,340,11098992,-795,0,1764990023,15176.428434919995,163.7533337700006,50710.87976064 2025-12-06,03:00:25.000,340,11098971,-795,0,1764990024,15176.47558908999,163.76743202999933,50710.795915200004 2025-12-06,03:00:26.000,340,11099043,-795,0,1764990025,15176.51600694999,163.63349856000423,50710.71206976 2025-12-06,03:00:27.000,340,11099038,-795,0,1764990026,15176.630524219996,163.61940029999823,50710.726044 2025-12-06,03:00:28.000,340,11098984,-795,0,1764990027,15176.697887319991,163.47841770000377,50710.6561728 2025-12-06,03:00:29.000,340,11099075,-795,0,1764990028,15176.765250420001,163.4431720499997,50710.82386368 2025-12-06,03:00:30.000,340,11099048,-795,0,1764990029,15176.846086140002,163.3797298799982,50710.67713416 2025-12-06,03:00:31.000,340,11099046,-795,0,1764990030,15176.852822449997,163.2598946700018,50710.71206976 2025-12-06,03:00:32.000,340,11099004,-795,0,1764990031,15176.960603409992,163.2810420599999,50710.75399248 2025-12-06,03:00:33.000,340,11099074,-795,0,1764990032,15176.994284959997,163.2598946700018,50710.80988944001 2025-12-06,03:00:34.000,340,11099135,-795,0,1764990033,15177.014493889998,163.10481381000136,50710.83783792001 2025-12-06,03:00:35.000,340,11099007,-795,0,1764990034,15177.021230199993,163.07661729000392,50710.85879928001 2025-12-06,03:00:36.000,340,11098983,-795,0,1764990035,15177.054911749998,163.04137163999985,50710.88674776001 2025-12-06,03:00:37.000,340,11099014,-795,0,1764990036,15177.088593299988,162.96383120999963,50710.80290232 2025-12-06,03:00:38.000,340,11098938,-795,0,1764990037,15177.027966510002,162.87924165000004,50710.84482504 2025-12-06,03:00:39.000,340,11098898,-795,0,1764990038,15177.061648059993,162.82989774000453,50710.83783792001 2025-12-06,03:00:40.000,340,11098966,-795,0,1764990039,15177.075120679998,162.73120991999895,50710.76796672001 2025-12-06,03:00:41.000,340,11098890,-795,0,1764990040,15177.027966510002,162.73120991999895,50710.80988944001 2025-12-06,03:00:42.000,340,11099039,-795,0,1764990041,15177.014493889998,162.55498167000042,50710.82386368 2025-12-06,03:00:43.000,340,11099103,-795,0,1764990042,15177.075120679998,162.4915394999989,50710.94963184 2025-12-06,03:00:44.000,340,11098897,-795,0,1764990043,15177.041439129993,162.49858862999827,50710.90770912001 2025-12-06,03:00:45.000,340,11098966,-795,0,1764990044,15177.048175440003,162.3576060300038,50710.963606080004 2025-12-06,03:00:46.000,340,11098915,-795,0,1764990045,15177.054911749998,162.2448199499995,50710.99155456 2025-12-06,03:00:47.000,340,11098915,-795,0,1764990046,15177.054911749998,162.25186907999887,50710.92867048001 2025-12-06,03:00:48.000,340,11099126,-795,0,1764990047,15177.068384369988,162.17432864999864,50710.99155456 2025-12-06,03:00:49.000,340,11099001,-795,0,1764990048,15177.061648059993,162.1461321300012,50710.99854168 2025-12-06,03:00:50.000,340,11099050,-755,0,1764990049,15177.135747469998,162.09678821999842,50710.9705932 2025-12-06,03:00:51.000,340,11098991,-795,0,1764990050,15177.021230199993,161.8994125800018,50710.85879928001 2025-12-06,03:00:52.000,340,11099014,-795,0,1764990051,15177.068384369988,161.8994125800018,50710.795915200004 2025-12-06,03:00:53.000,340,11098985,-795,0,1764990052,15177.061648059993,161.82892128000094,50710.82386368 2025-12-06,03:00:54.000,340,11099135,-675,0,1764990053,15177.014493889998,161.75138085000071,50710.865786400005 2025-12-06,03:00:55.000,340,11098987,-795,0,1764990054,15177.014493889998,161.737282590002,50710.900722 2025-12-06,03:00:56.000,340,11099006,-795,0,1764990055,15176.920185549992,161.64564390000305,50710.914696240005 2025-12-06,03:00:57.000,340,11098993,-795,0,1764990056,15176.953867099997,161.63154564000433,50710.9705932 2025-12-06,03:00:58.000,340,11098993,-795,0,1764990057,15176.933658169997,161.61744737999834,50710.87976064 2025-12-06,03:00:59.000,340,11099066,-795,0,1764990058,15176.859558759992,161.70908607000456,50710.963606080004 2025-12-06,03:01:00.000,340,11098953,-755,0,1764990059,15176.859558759992,161.6738404200005,50710.85879928001 2025-12-06,03:01:01.000,340,11098879,-795,0,1764990060,15176.771986729997,161.72318433000328,50710.84482504 2025-12-06,03:01:02.000,340,11098944,-795,0,1764990061,15176.738305179992,161.66679129000113,50710.94963184 2025-12-06,03:01:03.000,340,11099011,-795,0,1764990062,15176.677678389991,161.6738404200005,50710.85879928001 2025-12-06,03:01:04.000,340,11098926,-795,0,1764990063,15176.576633739991,161.69498780999857,50710.89373488 2025-12-06,03:01:05.000,340,11098919,-795,0,1764990064,15176.529479569996,161.75138085000071,50710.93565760001 2025-12-06,03:01:06.000,340,11098947,-795,0,1764990065,15176.489061709995,161.74433172000136,50710.914696240005 2025-12-06,03:01:07.000,340,11098959,-795,0,1764990066,15176.42169861,161.70203693999792,50711.01950304 2025-12-06,03:01:08.000,340,11098923,-795,0,1764990067,15176.34086289,161.82892128000094,50710.97758032001 2025-12-06,03:01:09.000,340,11098969,-795,0,1764990068,15176.23981824,161.85006866999902,50710.984567440006 2025-12-06,03:01:10.000,340,11099049,-795,0,1764990069,15176.158982519999,161.8994125800018,50710.94264472 2025-12-06,03:01:11.000,340,11099047,-795,0,1764990070,15176.091619419989,161.82187215000158,50710.914696240005 2025-12-06,03:01:12.000,340,11099056,-795,0,1764990071,15175.943420599993,161.8359704100003,50710.99854168 2025-12-06,03:01:13.000,340,11099031,-795,0,1764990072,15175.997311079998,161.87121606000437,50711.01950304 2025-12-06,03:01:14.000,340,11098899,-795,0,1764990073,15175.862584879993,161.95580562000396,50711.0404644 2025-12-06,03:01:15.000,340,11098925,-795,0,1764990074,15175.768276540002,161.97695301000203,50711.131296960004 2025-12-06,03:01:16.000,340,11099047,-795,0,1764990075,15175.721122369992,161.97695301000203,50711.152258320006 2025-12-06,03:01:17.000,340,11098976,-795,0,1764990076,15175.633550339997,161.9346582299986,50711.11732272 2025-12-06,03:01:18.000,340,11099049,-795,0,1764990077,15175.572923549997,161.99105127000075,50711.131296960004 2025-12-06,03:01:19.000,340,11099081,-795,0,1764990078,15175.492087829996,161.9840021400014,50711.09636136001 2025-12-06,03:01:20.000,340,11099104,-795,0,1764990079,15175.431461039996,162.04039518000354,50711.131296960004 2025-12-06,03:01:21.000,340,11098966,-795,0,1764990080,15175.330416389996,162.04039518000354,50711.16623256 2025-12-06,03:01:22.000,340,11098919,-795,0,1764990081,15175.19569018999,162.09678821999842,50711.20815528 2025-12-06,03:01:23.000,340,11098945,-795,0,1764990082,15175.11485446999,162.0826899599997,50711.15924544 2025-12-06,03:01:24.000,340,11098935,-795,0,1764990083,15175.04075506,162.10383734999778,50711.17321968001 2025-12-06,03:01:25.000,340,11098951,-795,0,1764990084,15174.959919339999,162.16727951999928,50711.16623256 2025-12-06,03:01:26.000,340,11099017,-795,0,1764990085,15174.872347309989,162.18842691000464,50711.10334848001 2025-12-06,03:01:27.000,340,11098932,-795,0,1764990086,15174.791511589989,162.2095743000027,50711.06841288 2025-12-06,03:01:28.000,340,11099027,-795,0,1764990087,15174.757830039998,162.22367256000143,50711.1802068 2025-12-06,03:01:29.000,340,11098981,-795,0,1764990088,15174.656785389998,162.2941638600023,50711.13828408 2025-12-06,03:01:30.000,340,11099065,-795,0,1764990089,15174.609631220002,162.33645863999845,50711.18719392 2025-12-06,03:01:31.000,340,11099062,-795,0,1764990090,15174.515322879997,162.3576060300038,50711.06142576 2025-12-06,03:01:32.000,340,11098969,-795,0,1764990091,15174.474905019997,162.3576060300038,50711.02649016001 2025-12-06,03:01:33.000,340,11098946,-795,0,1764990092,15174.542268119993,162.36465516000317,50711.17321968001 2025-12-06,03:01:34.000,340,11098927,-795,0,1764990093,15174.522059189992,162.33645863999845,50711.06841288 2025-12-06,03:01:35.000,340,11099053,-795,0,1764990094,15174.447959780002,162.33645863999845,50711.082387120005 2025-12-06,03:01:36.000,340,11098992,-795,0,1764990095,15174.488377640002,162.37875342000189,50711.0404644 2025-12-06,03:01:37.000,340,11099004,-795,0,1764990096,15174.488377640002,162.3928516800006,50711.131296960004 2025-12-06,03:01:38.000,340,11098903,-795,0,1764990097,15174.575949669997,162.46334298000147,50711.06142576 2025-12-06,03:01:39.000,340,11098993,-795,0,1764990098,15174.575949669997,162.4421955900034,50711.06142576 2025-12-06,03:01:40.000,340,11098944,-795,0,1764990099,15174.481641329992,162.54793254000106,50711.04745152 2025-12-06,03:01:41.000,340,11098931,-795,0,1764990100,15174.549004430002,162.49858862999827,50710.94264472 2025-12-06,03:01:42.000,340,11099008,-795,0,1764990101,15174.508586570002,162.58317818999785,50710.90770912001 2025-12-06,03:01:43.000,340,11098964,-755,0,1764990102,15174.515322879997,162.58317818999785,50710.914696240005 2025-12-06,03:01:44.000,340,11098973,-795,0,1764990103,15174.481641329992,162.5761290599985,50710.92168336 2025-12-06,03:01:45.000,340,11099007,-795,0,1764990104,15174.468168710002,162.6043255800032,50710.94963184 2025-12-06,03:01:46.000,340,11099035,-795,0,1764990105,15174.468168710002,162.65366948999872,50710.97758032001 2025-12-06,03:01:47.000,340,11098956,-795,0,1764990106,15174.400805609992,162.67481688000407,50710.94264472 2025-12-06,03:01:48.000,340,11098903,-795,0,1764990107,15174.353651439997,162.66071861999808,50710.94264472 2025-12-06,03:01:49.000,340,11099006,-795,0,1764990108,15174.306497270001,162.71006253000087,50710.93565760001 2025-12-06,03:01:50.000,340,11098970,-795,0,1764990109,15174.232397859996,162.6889151400028,50710.87976064 2025-12-06,03:01:51.000,340,11098877,-795,0,1764990110,15174.20545262,162.5902273200045,50710.85879928001 2025-12-06,03:01:52.000,340,11099034,-795,0,1764990111,15174.09767165999,162.7030134000015,50710.865786400005 2025-12-06,03:01:53.000,340,11098970,-795,0,1764990112,15174.11788058999,162.67481688000407,50710.99155456 2025-12-06,03:01:54.000,340,11099067,-795,0,1764990113,15174.05725379999,162.63252210000064,50710.914696240005 2025-12-06,03:01:55.000,340,11099051,-795,0,1764990114,15174.01683593999,162.66071861999808,50710.94963184 2025-12-06,03:01:56.000,340,11099008,-795,0,1764990115,15174.010099629995,162.62547297000128,50710.95661896001 2025-12-06,03:01:57.000,340,11098942,-795,0,1764990116,15174.010099629995,162.61842384000192,50711.01950304 2025-12-06,03:01:58.000,340,11098929,-795,0,1764990117,15174.03704486999,162.7030134000015,50710.80290232 2025-12-06,03:01:59.000,340,11098931,-795,0,1764990118,15174.04378118,162.7030134000015,50710.82386368 2025-12-06,03:02:00.000,340,11099084,-795,0,1764990119,15173.969681769995,162.68186601000343,50710.85181216 2025-12-06,03:02:01.000,340,11098862,-795,0,1764990120,15174.00336332,162.68186601000343,50710.77495384 2025-12-06,03:02:02.000,340,11099041,-795,0,1764990121,15173.949472839995,162.7030134000015,50710.73303112 2025-12-06,03:02:03.000,340,11099016,-795,0,1764990122,15173.989890699995,162.68186601000343,50710.80290232 2025-12-06,03:02:04.000,340,11099098,-795,0,1764990123,15173.96294546,162.7241607899996,50710.80988944001 2025-12-06,03:02:05.000,340,11099039,-795,0,1764990124,15174.070726419995,162.73120991999895,50710.76796672001 2025-12-06,03:02:06.000,340,11099063,-795,0,1764990125,15174.04378118,162.7241607899996,50710.67713416 2025-12-06,03:02:07.000,340,11098943,-795,0,1764990126,15174.11788058999,162.73120991999895,50710.73303112 2025-12-06,03:02:08.000,340,11099069,-795,0,1764990127,15174.151562139996,162.7241607899996,50710.67713416 2025-12-06,03:02:09.000,340,11099001,-795,0,1764990128,15174.191979999996,162.7241607899996,50710.59328872001 2025-12-06,03:02:10.000,340,11098979,-795,0,1764990129,15174.20545262,162.81579947999853,50710.63521144 2025-12-06,03:02:11.000,340,11099052,-755,0,1764990130,15174.18524369,162.83694687000389,50710.50245616001 2025-12-06,03:02:12.000,340,11098974,-795,0,1764990131,15174.218925239991,162.84399600000324,50710.47450768001 2025-12-06,03:02:13.000,340,11099086,-795,0,1764990132,15174.293024649996,162.84399600000324,50710.481494800006 2025-12-06,03:02:14.000,340,11099037,-795,0,1764990133,15174.340178819992,162.8228486099979,50710.50944328 2025-12-06,03:02:15.000,340,11099101,-795,0,1764990134,15174.353651439997,162.96383120999963,50710.48848192 2025-12-06,03:02:16.000,340,11099055,-795,0,1764990135,15174.373860369997,162.92153643000347,50710.34873952 2025-12-06,03:02:17.000,340,11099009,-795,0,1764990136,15174.421014539992,162.96383120999963,50710.43957208 2025-12-06,03:02:18.000,340,11099023,-795,0,1764990137,15174.427750850002,163.02022425000177,50710.362713760005 2025-12-06,03:02:19.000,340,11098999,-795,0,1764990138,15174.427750850002,163.08366642000328,50710.27886832 2025-12-06,03:02:20.000,340,11098986,-795,0,1764990139,15174.501850259992,163.1612068500035,50710.362713760005 2025-12-06,03:02:21.000,340,11098939,-795,0,1764990140,15174.454696089997,163.22464901999774,50710.27886832 2025-12-06,03:02:22.000,340,11098904,-795,0,1764990141,15174.468168710002,163.21759988999838,50710.32777816 2025-12-06,03:02:23.000,340,11099021,-795,0,1764990142,15174.488377640002,163.35858249000012,50710.34873952 2025-12-06,03:02:24.000,340,11098955,-795,0,1764990143,15174.488377640002,163.41497553000227,50710.25790696001 2025-12-06,03:02:25.000,340,11098938,-795,0,1764990144,15174.501850259992,163.46431943999778,50710.30681680001 2025-12-06,03:02:26.000,340,11099057,-715,0,1764990145,15174.421014539992,163.47841770000377,50710.22995848 2025-12-06,03:02:27.000,340,11099038,-795,0,1764990146,15174.373860369997,163.53481073999865,50710.20201 2025-12-06,03:02:28.000,340,11098961,-795,0,1764990147,15174.367124060002,163.51366335000057,50710.2718812 2025-12-06,03:02:29.000,340,11099022,-795,0,1764990148,15174.360387749992,163.56300726000336,50710.32777816 2025-12-06,03:02:30.000,340,11099020,-795,0,1764990149,15174.319969889992,163.57710552000208,50710.25790696001 2025-12-06,03:02:31.000,340,11099046,-795,0,1764990150,15174.266079410001,163.66874421000102,50710.16707440001 2025-12-06,03:02:32.000,340,11099003,-795,0,1764990151,15174.198716309991,163.66169508000166,50710.13912592001 2025-12-06,03:02:33.000,340,11099053,-795,0,1764990152,15174.191979999996,163.68284246999974,50710.15310016 2025-12-06,03:02:34.000,340,11099037,-795,0,1764990153,15174.198716309991,163.73218638000253,50710.22297136 2025-12-06,03:02:35.000,340,11098987,-795,0,1764990154,15174.198716309991,163.64759682000295,50710.20201 2025-12-06,03:02:36.000,340,11099029,-795,0,1764990155,15174.178507379991,163.6898915999991,50710.23694560001 2025-12-06,03:02:37.000,340,11098975,-795,0,1764990156,15174.18524369,163.6546459500023,50710.18803576001 2025-12-06,03:02:38.000,340,11099031,-795,0,1764990157,15174.05725379999,163.6546459500023,50710.15310016 2025-12-06,03:02:39.000,340,11098993,-795,0,1764990158,15174.09767165999,163.64759682000295,50710.22995848 2025-12-06,03:02:40.000,340,11099042,-795,0,1764990159,15174.02357225,163.62644943000487,50710.20201 2025-12-06,03:02:41.000,340,11099018,-795,0,1764990160,15173.97641807999,163.6898915999991,50710.20201 2025-12-06,03:02:42.000,340,11098933,-795,0,1764990161,15173.989890699995,163.5912037800008,50710.097203200006 2025-12-06,03:02:43.000,340,11099038,-795,0,1764990162,15173.969681769995,163.62644943000487,50710.146113040006 2025-12-06,03:02:44.000,340,11099081,-795,0,1764990163,15173.95620914999,163.62644943000487,50710.11816456001 2025-12-06,03:02:45.000,340,11098925,-795,0,1764990164,15173.949472839995,163.57005639000272,50710.18104864 2025-12-06,03:02:46.000,340,11099052,-795,0,1764990165,15173.95620914999,163.6405476900036,50710.17406152 2025-12-06,03:02:47.000,340,11098924,-795,0,1764990166,15173.9225276,163.53481073999865,50710.22297136 2025-12-06,03:02:48.000,340,11098925,-795,0,1764990167,15173.91579128999,163.5277616099993,50710.15310016 2025-12-06,03:02:49.000,340,11098958,-795,0,1764990168,15173.969681769995,163.59825291000016,50710.18803576001 2025-12-06,03:02:50.000,340,11098997,-795,0,1764990169,15173.94273653,163.57005639000272,50710.20899712 2025-12-06,03:02:51.000,340,11098947,-795,0,1764990170,15173.84169188,163.4925159600025,50710.08322896 2025-12-06,03:02:52.000,340,11098944,-795,0,1764990171,15173.86190081,163.63349856000423,50710.10419032 2025-12-06,03:02:53.000,340,11099042,-795,0,1764990172,15173.969681769995,163.56300726000336,50710.125151680004 2025-12-06,03:02:54.000,340,11098944,-795,0,1764990173,15173.888846049995,163.5912037800008,50710.10419032 2025-12-06,03:02:55.000,340,11099049,-795,0,1764990174,15173.888846049995,163.61235116999887,50710.04829336001 2025-12-06,03:02:56.000,340,11098913,-795,0,1764990175,15173.868637119995,163.57710552000208,50710.027332000005 2025-12-06,03:02:57.000,340,11099004,-795,0,1764990176,15173.888846049995,163.5912037800008,50710.076241840005 2025-12-06,03:02:58.000,340,11099036,-795,0,1764990177,15173.85516449999,163.62644943000487,50709.97143504001 2025-12-06,03:02:59.000,340,11099138,-795,0,1764990178,15173.848428189995,163.71103899000445,50710.02034488001 2025-12-06,03:03:00.000,340,11099019,-795,0,1764990179,15173.767592469994,163.66874421000102,50710.076241840005 2025-12-06,03:03:01.000,340,11099024,-795,0,1764990180,15173.71370198999,163.7180881200038,50709.929512320006 2025-12-06,03:03:02.000,340,11099031,-795,0,1764990181,15173.727174609994,163.7180881200038,50709.98540928 2025-12-06,03:03:03.000,340,11099040,-795,0,1764990182,15173.73391091999,163.70398985999782,50710.04130624 2025-12-06,03:03:04.000,340,11099015,-795,0,1764990183,15173.706965679994,163.79562855000404,50710.04829336001 2025-12-06,03:03:05.000,340,11099010,-795,0,1764990184,15173.673284129989,163.8026776800034,50710.00637064 2025-12-06,03:03:06.000,340,11099032,-795,0,1764990185,15173.632866269989,163.7533337700006,50710.01335776 2025-12-06,03:03:07.000,340,11099049,-795,0,1764990186,15173.659811509999,163.8520215899989,50710.03431912 2025-12-06,03:03:08.000,340,11098947,-755,0,1764990187,15173.632866269989,163.76743202999933,50709.98540928 2025-12-06,03:03:09.000,340,11098957,-715,0,1764990188,15173.619393649999,163.9013655000017,50710.09021608001 2025-12-06,03:03:10.000,340,11098912,-795,0,1764990189,15173.626129959994,163.88021811000363,50709.98540928 2025-12-06,03:03:11.000,340,11098961,-795,0,1764990190,15173.558766859998,163.88726724000298,50709.85265400001 2025-12-06,03:03:12.000,340,11098906,-795,0,1764990191,15173.572239479989,163.9013655000017,50709.86662824 2025-12-06,03:03:13.000,340,11098957,-795,0,1764990192,15173.639602579999,163.84497245999955,50710.01335776 2025-12-06,03:03:14.000,340,11099021,-795,0,1764990193,15173.578975789998,163.87316898000427,50709.97143504001 2025-12-06,03:03:15.000,340,11099029,-795,0,1764990194,15173.565503169993,163.99300419000065,50709.929512320006 2025-12-06,03:03:16.000,340,11098918,-795,0,1764990195,15173.552030549989,163.94366027999786,50709.978422160006 2025-12-06,03:03:17.000,340,11098951,-795,0,1764990196,15173.518348999998,163.9366111499985,50709.957460800004 2025-12-06,03:03:18.000,340,11099040,-795,0,1764990197,15173.531821619988,164.02120070999808,50709.96444792 2025-12-06,03:03:19.000,340,11098909,-715,0,1764990198,15173.491403759988,164.0987411399983,50709.929512320006 2025-12-06,03:03:20.000,340,11099022,-795,0,1764990199,15173.464458519993,164.1128394000043,50710.01335776 2025-12-06,03:03:21.000,340,11098993,-795,0,1764990200,15173.484667449993,164.1480850500011,50709.978422160006 2025-12-06,03:03:22.000,340,11098995,-795,0,1764990201,15173.397095419998,164.1833306999979,50709.94348656 2025-12-06,03:03:23.000,340,11098967,-795,0,1764990202,15173.289314460002,164.26087112999812,50710.027332000005 2025-12-06,03:03:24.000,340,11098963,-795,0,1764990203,15173.282578149992,164.26792026000476,50709.97143504001 2025-12-06,03:03:25.000,340,11099057,-795,0,1764990204,15173.275841839997,164.3595589500037,50709.92252520001 2025-12-06,03:03:26.000,340,11098911,-795,0,1764990205,15173.248896600002,164.35250982000434,50709.8875896 2025-12-06,03:03:27.000,340,11098991,-795,0,1764990206,15173.235423979997,164.40890285999922,50709.929512320006 2025-12-06,03:03:28.000,340,11098934,-795,0,1764990207,15173.221951359992,164.43709938000393,50709.99938352001 2025-12-06,03:03:29.000,340,11099116,-795,0,1764990208,15173.195006119997,164.51463981000416,50709.929512320006 2025-12-06,03:03:30.000,340,11099032,-795,0,1764990209,15173.242160289992,164.58513110999775,50709.94348656 2025-12-06,03:03:31.000,340,11098900,-795,0,1764990210,15173.201742429992,164.54988546000095,50709.8875896 2025-12-06,03:03:32.000,340,11098989,-795,0,1764990211,15173.141115639992,164.59922937000374,50709.9923964 2025-12-06,03:03:33.000,340,11098988,-795,0,1764990212,15173.188269810002,164.57103284999903,50709.96444792 2025-12-06,03:03:34.000,340,11098931,-795,0,1764990213,15173.195006119997,164.66267153999797,50709.85265400001 2025-12-06,03:03:35.000,340,11099026,-795,0,1764990214,15173.208478740002,164.62742589000118,50709.88060248001 2025-12-06,03:03:36.000,340,11098885,-795,0,1764990215,15173.093961469996,164.64857327999925,50709.90156384001 2025-12-06,03:03:37.000,340,11098926,-795,0,1764990216,15173.134379329997,164.63447502000054,50709.859641120005 2025-12-06,03:03:38.000,340,11098963,-795,0,1764990217,15173.067016230001,164.6556224099986,50709.810731280006 2025-12-06,03:03:39.000,340,11099030,-795,0,1764990218,15173.060279919991,164.67676980000397,50709.789769920004 2025-12-06,03:03:40.000,340,11098919,-795,0,1764990219,15172.972707889996,164.72611370999948,50709.929512320006 2025-12-06,03:03:41.000,340,11099036,-795,0,1764990220,15172.891872169996,164.71906458000012,50709.85265400001 2025-12-06,03:03:42.000,340,11099027,-795,0,1764990221,15172.844718,164.71906458000012,50709.7478472 2025-12-06,03:03:43.000,340,11098946,-795,0,1764990222,15172.77735489999,164.77545762000227,50709.90156384001 2025-12-06,03:03:44.000,340,11098967,-795,0,1764990223,15172.66283763,164.77545762000227,50709.85265400001 2025-12-06,03:03:45.000,340,11099007,-795,0,1764990224,15172.59547452999,164.68381893000333,50709.929512320006 2025-12-06,03:03:46.000,340,11099078,-795,0,1764990225,15172.487693569994,164.7402119699982,50709.929512320006 2025-12-06,03:03:47.000,340,11098934,-795,0,1764990226,15172.427066779994,164.74726110000483,50709.8875896 2025-12-06,03:03:48.000,340,11098932,-795,0,1764990227,15172.379912609998,164.79660501000035,50709.87361536 2025-12-06,03:03:49.000,340,11099091,-795,0,1764990228,15172.245186409993,164.74726110000483,50709.80374416001 2025-12-06,03:03:50.000,340,11099072,-675,0,1764990229,15172.164350689993,164.7049663200014,50709.859641120005 2025-12-06,03:03:51.000,340,11099052,-795,0,1764990230,15172.043097109992,164.69086806000269,50709.810731280006 2025-12-06,03:03:52.000,340,11098969,-795,0,1764990231,15172.043097109992,164.64857327999925,50709.77579568 2025-12-06,03:03:53.000,340,11098919,-795,0,1764990232,15172.090251280002,164.72611370999948,50709.83169264001 2025-12-06,03:03:54.000,340,11099074,-795,0,1764990233,15172.049833420002,164.67676980000397,50709.83169264001 2025-12-06,03:03:55.000,340,11099027,-795,0,1764990234,15172.016151869997,164.64857327999925,50709.82470552 2025-12-06,03:03:56.000,340,11099038,-795,0,1764990235,15171.942052459992,164.6062785000031,50709.82470552 2025-12-06,03:03:57.000,340,11099020,-795,0,1764990236,15171.915107219997,164.68381893000333,50709.789769920004 2025-12-06,03:03:58.000,340,11099030,-795,0,1764990237,15171.881425669992,164.5569345900003,50709.78278280001 2025-12-06,03:03:59.000,340,11099151,-795,0,1764990238,15171.847744120001,164.71201545000076,50709.7478472 2025-12-06,03:04:00.000,340,11098994,-715,0,1764990239,15171.874689359996,164.62037676000182,50709.83169264001 2025-12-06,03:04:01.000,340,11098970,-795,0,1764990240,15171.827535190001,164.5569345900003,50709.80374416001 2025-12-06,03:04:02.000,340,11099028,-795,0,1764990241,15171.780381019991,164.66267153999797,50709.71291160001 2025-12-06,03:04:03.000,340,11098997,-795,0,1764990242,15171.787117330001,164.62742589000118,50709.810731280006 2025-12-06,03:04:04.000,340,11099072,-795,0,1764990243,15171.793853639996,164.58513110999775,50709.78278280001 2025-12-06,03:04:05.000,340,11099049,-715,0,1764990244,15171.760172089991,164.62742589000118,50709.929512320006 2025-12-06,03:04:06.000,340,11099044,-795,0,1764990245,15171.652391129996,164.6062785000031,50709.8177184 2025-12-06,03:04:07.000,340,11098954,-795,0,1764990246,15171.591764339995,164.57103284999903,50709.92252520001 2025-12-06,03:04:08.000,340,11099035,-795,0,1764990247,15171.551346479995,164.59922937000374,50709.80374416001 2025-12-06,03:04:09.000,340,11099032,-795,0,1764990248,15171.52440124,164.62037676000182,50709.7478472 2025-12-06,03:04:10.000,340,11099041,-795,0,1764990249,15171.41662027999,164.6415241499999,50709.73387296001 2025-12-06,03:04:11.000,340,11098924,-795,0,1764990250,15171.35599348999,164.67676980000397,50709.691950240005 2025-12-06,03:04:12.000,340,11099077,-795,0,1764990251,15171.281894079999,164.62742589000118,50709.58015632 2025-12-06,03:04:13.000,340,11099005,-795,0,1764990252,15171.281894079999,164.69791719000204,50709.761821440006 2025-12-06,03:04:14.000,340,11099056,-795,0,1764990253,15171.27515776999,164.78250675000163,50709.70592448 2025-12-06,03:04:15.000,340,11099050,-795,0,1764990254,15171.147167879994,164.78250675000163,50709.65002752 2025-12-06,03:04:16.000,340,11098990,-795,0,1764990255,15171.086541089993,164.87414544000058,50709.71291160001 2025-12-06,03:04:17.000,340,11099085,-795,0,1764990256,15171.133695259989,164.88119456999993,50709.62906616 2025-12-06,03:04:18.000,340,11099051,-795,0,1764990257,15171.100013709998,164.9516858700008,50709.55220784 2025-12-06,03:04:19.000,340,11098936,-795,0,1764990258,15171.086541089993,165.0010297800036,50709.62906616 2025-12-06,03:04:20.000,340,11099058,-795,0,1764990259,15171.073068469988,164.98693152000487,50709.51727224001 2025-12-06,03:04:21.000,340,11098994,-795,0,1764990260,15171.039386919998,165.02922630000103,50709.475349520006 2025-12-06,03:04:22.000,340,11099046,-795,0,1764990261,15171.005705369993,164.98693152000487,50709.37752984001 2025-12-06,03:04:23.000,340,11099103,-795,0,1764990262,15171.073068469988,165.02217717000167,50709.41246544 2025-12-06,03:04:24.000,340,11099035,-795,0,1764990263,15171.100013709998,165.0503736899991,50709.356568480005 2025-12-06,03:04:25.000,340,11099122,-715,0,1764990264,15171.046123229993,164.98693152000487,50709.34958136001 2025-12-06,03:04:26.000,340,11098994,-795,0,1764990265,15171.032650609988,164.97283325999888,50709.34958136001 2025-12-06,03:04:27.000,340,11099115,-795,0,1764990266,15170.998969059998,165.07152108000446,50709.27971016001 2025-12-06,03:04:28.000,340,11099132,-795,0,1764990267,15170.958551199998,165.02922630000103,50709.37752984001 2025-12-06,03:04:29.000,340,11098955,-795,0,1764990268,15171.005705369993,164.98693152000487,50709.31464576 2025-12-06,03:04:30.000,340,11099135,-795,0,1764990269,15171.005705369993,165.0151280400023,50709.286697280004 2025-12-06,03:04:31.000,340,11098942,-715,0,1764990270,15170.978760129998,164.90939109000465,50709.153942 2025-12-06,03:04:32.000,340,11098948,-795,0,1764990271,15170.958551199998,164.93758761000208,50709.21682608 2025-12-06,03:04:33.000,340,11099003,-795,0,1764990272,15171.012441679988,164.916440220004,50709.20285184 2025-12-06,03:04:34.000,340,11099041,-795,0,1764990273,15170.978760129998,164.87414544000058,50709.23080032001 2025-12-06,03:04:35.000,340,11099026,-795,0,1764990274,15170.958551199998,164.789555880001,50709.27971016001 2025-12-06,03:04:36.000,340,11098969,-795,0,1764990275,15170.985496439993,164.81775239999843,50709.26573592 2025-12-06,03:04:37.000,340,11098917,-795,0,1764990276,15171.005705369993,164.789555880001,50709.20983896001 2025-12-06,03:04:38.000,340,11099080,-795,0,1764990277,15170.938342269998,164.7684084900029,50709.16092912001 2025-12-06,03:04:39.000,340,11099018,-795,0,1764990278,15170.998969059998,164.64857327999925,50709.188877600005 2025-12-06,03:04:40.000,340,11099048,-795,0,1764990279,15170.978760129998,164.6556224099986,50709.21682608 2025-12-06,03:04:41.000,340,11099081,-795,0,1764990280,15170.998969059998,164.71906458000012,50709.16791624 2025-12-06,03:04:42.000,340,11098985,-795,0,1764990281,15170.951814890002,164.6697206700046,50709.02817384 2025-12-06,03:04:43.000,340,11098938,-795,0,1764990282,15170.965287509993,164.63447502000054,50709.21682608 2025-12-06,03:04:44.000,340,11099005,-795,0,1764990283,15171.025914299993,164.62037676000182,50709.20285184 2025-12-06,03:04:45.000,340,11099051,-795,0,1764990284,15171.019177989998,164.59922937000374,50709.091057920006 2025-12-06,03:04:46.000,340,11098939,-795,0,1764990285,15171.106750019993,164.64857327999925,50709.0491352 2025-12-06,03:04:47.000,340,11098970,-795,0,1764990286,15171.093277399988,164.59218024000438,50709.188877600005 2025-12-06,03:04:48.000,340,11099054,-795,0,1764990287,15171.126958949993,164.57103284999903,50709.05612232 2025-12-06,03:04:49.000,340,11099020,-795,0,1764990288,15171.120222639998,164.6556224099986,50709.04214808001 2025-12-06,03:04:50.000,340,11099015,-795,0,1764990289,15171.079804779998,164.54988546000095,50709.119006400004 2025-12-06,03:05:01.000,340,11098990,-795,0,1764990300,15171.126958949993,164.5780819799984,50708.74170192 2025-12-06,03:05:02.000,340,11098984,-795,0,1764990301,15171.079804779998,164.58513110999775,50708.734714800004 2025-12-06,03:05:03.000,340,11098957,-795,0,1764990302,15171.052859539988,164.48644328999944,50708.69279208 2025-12-06,03:05:04.000,340,11099053,-795,0,1764990303,15171.066332159993,164.4934924199988,50708.6997792 2025-12-06,03:05:05.000,340,11099022,-795,0,1764990304,15171.120222639998,164.48644328999944,50708.6997792 2025-12-06,03:05:06.000,340,11098992,-715,0,1764990305,15171.106750019993,164.4441485100033,50708.783624640004 2025-12-06,03:05:07.000,340,11099041,-795,0,1764990306,15171.207794669994,164.43709938000393,50708.9093928 2025-12-06,03:05:08.000,340,11098936,-795,0,1764990307,15171.27515776999,164.38775547000114,50708.81157312 2025-12-06,03:05:09.000,340,11098969,-795,0,1764990308,15171.241476219999,164.42300111999793,50708.77663752001 2025-12-06,03:05:10.000,340,11098936,-795,0,1764990309,15171.248212529994,164.33841155999835,50708.74868904001 2025-12-06,03:05:11.000,340,11098932,-795,0,1764990310,15171.248212529994,164.27496939000412,50708.57401104 2025-12-06,03:05:12.000,340,11099013,-795,0,1764990311,15171.241476219999,164.21857635000197,50708.49016560001 2025-12-06,03:05:13.000,340,11098953,-795,0,1764990312,15171.29536669999,164.31726417000027,50708.60894664001 2025-12-06,03:05:14.000,340,11098967,-795,0,1764990313,15171.37620241999,164.26792026000476,50708.67183072 2025-12-06,03:05:15.000,340,11098958,-795,0,1764990314,15171.450301829995,164.2467728699994,50708.67183072 2025-12-06,03:05:16.000,340,11098998,-795,0,1764990315,15171.430092899995,164.1833306999979,50708.567023920004 2025-12-06,03:05:17.000,340,11099027,-795,0,1764990316,15171.450301829995,164.17628156999854,50708.51112696001 2025-12-06,03:05:18.000,340,11098925,-795,0,1764990317,15171.47724706999,164.1833306999979,50708.5251012 2025-12-06,03:05:19.000,340,11098976,-795,0,1764990318,15171.510928619995,164.1480850500011,50708.53208832 2025-12-06,03:05:20.000,340,11098878,-795,0,1764990319,15171.55808278999,164.09169200999895,50708.53907544001 2025-12-06,03:05:21.000,340,11098935,-795,0,1764990320,15171.571555409995,164.0846428799996,50708.33644896 2025-12-06,03:05:22.000,340,11098987,-795,0,1764990321,15171.59850064999,164.1128394000043,50708.39234592001 2025-12-06,03:05:23.000,340,11098935,-795,0,1764990322,15171.62544589,164.14103592000174,50708.41330728001 2025-12-06,03:05:24.000,340,11098941,-795,0,1764990323,15171.67933636999,164.19037983000453,50708.49016560001 2025-12-06,03:05:25.000,340,11099002,-795,0,1764990324,15171.733226849996,164.0987411399983,50708.39234592001 2025-12-06,03:05:26.000,340,11098945,-795,0,1764990325,15171.72649054,164.1128394000043,50708.35741032 2025-12-06,03:05:27.000,340,11099102,-795,0,1764990326,15171.773644709996,164.10579026999767,50708.39234592001 2025-12-06,03:05:28.000,340,11098934,-795,0,1764990327,15171.753435779996,164.0846428799996,50708.34343608001 2025-12-06,03:05:29.000,340,11099002,-795,0,1764990328,15171.7669084,164.0846428799996,50708.32946184 2025-12-06,03:05:30.000,340,11099078,-795,0,1764990329,15171.793853639996,164.0987411399983,50708.37138456001 2025-12-06,03:05:31.000,340,11098966,-795,0,1764990330,15171.820798879991,164.07759375000023,50708.2106808 2025-12-06,03:05:32.000,340,11098951,-795,0,1764990331,15171.773644709996,164.0846428799996,50708.2106808 2025-12-06,03:05:33.000,340,11099086,-795,0,1764990332,15171.854480429996,164.1128394000043,50708.34343608001 2025-12-06,03:05:34.000,340,11098956,-795,0,1764990333,15171.854480429996,164.09169200999895,50708.43426864 2025-12-06,03:05:35.000,340,11098949,-795,0,1764990334,15171.861216739992,164.1128394000043,50708.36439744 2025-12-06,03:05:36.000,340,11098997,-795,0,1764990335,15171.827535190001,164.07054462000087,50708.27356488001 2025-12-06,03:05:37.000,340,11098993,-795,0,1764990336,15171.827535190001,164.21857635000197,50708.32247472001 2025-12-06,03:05:38.000,340,11099003,-795,0,1764990337,15171.861216739992,164.17628156999854,50708.301513360006 2025-12-06,03:05:39.000,340,11098971,-795,0,1764990338,15171.861216739992,164.23972374000004,50708.25959064 2025-12-06,03:05:40.000,340,11099038,-795,0,1764990339,15171.908370910001,164.22562548000133,50708.32946184 2025-12-06,03:05:41.000,340,11098972,-795,0,1764990340,15171.854480429996,164.26792026000476,50708.20369368001 2025-12-06,03:05:42.000,340,11099019,-795,0,1764990341,15171.820798879991,164.23972374000004,50708.09189976 2025-12-06,03:05:43.000,340,11099055,-795,0,1764990342,15171.921843529992,164.2961167800022,50708.231642160004 2025-12-06,03:05:44.000,340,11099074,-795,0,1764990343,15172.002679249992,164.27496939000412,50708.29452624001 2025-12-06,03:05:45.000,340,11098887,-715,0,1764990344,15171.962261389992,164.28201852000348,50708.182732320005 2025-12-06,03:05:46.000,340,11099017,-795,0,1764990345,15172.043097109992,164.331362429999,50708.252603520006 2025-12-06,03:05:47.000,340,11099007,-795,0,1764990346,15172.022888179992,164.3454606899977,50708.18971944 2025-12-06,03:05:48.000,340,11099036,-795,0,1764990347,15172.043097109992,164.41595198999858,50708.17574520001 2025-12-06,03:05:49.000,340,11099031,-795,0,1764990348,15172.103723899992,164.40890285999922,50708.18971944 2025-12-06,03:05:50.000,340,11098974,-795,0,1764990349,15172.123932829993,164.43005025000457,50708.20369368001 2025-12-06,03:05:51.000,340,11099027,-795,0,1764990350,15172.056569729997,164.43709938000393,50708.182732320005 2025-12-06,03:05:52.000,340,11099010,-795,0,1764990351,15172.036360799997,164.48644328999944,50708.18971944 2025-12-06,03:05:53.000,340,11099048,-795,0,1764990352,15172.117196519997,164.50054154999816,50708.17574520001 2025-12-06,03:05:54.000,340,11098961,-795,0,1764990353,15172.096987589997,164.4934924199988,50708.17574520001 2025-12-06,03:05:55.000,340,11098980,-795,0,1764990354,15172.002679249992,164.5428363300016,50708.21766792 2025-12-06,03:05:56.000,340,11099070,-795,0,1764990355,15171.948788770002,164.6697206700046,50708.20369368001 2025-12-06,03:05:57.000,340,11099019,-795,0,1764990356,15172.009415560002,164.6415241499999,50708.18971944 2025-12-06,03:05:58.000,340,11098986,-795,0,1764990357,15171.921843529992,164.69086806000269,50708.2106808 2025-12-06,03:05:59.000,340,11099052,-795,0,1764990358,15171.881425669992,164.7684084900029,50708.2106808 2025-12-06,03:06:00.000,340,11098985,-795,0,1764990359,15171.807326260001,164.78250675000163,50708.29452624001 2025-12-06,03:06:01.000,340,11098920,-795,0,1764990360,15171.719754229991,164.7402119699982,50708.24561640001 2025-12-06,03:06:02.000,340,11099033,-795,0,1764990361,15171.62544589,164.8036541399997,50708.16875808 2025-12-06,03:06:03.000,340,11098998,-795,0,1764990362,15171.59850064999,164.71906458000012,50708.3154876 2025-12-06,03:06:04.000,340,11099011,-795,0,1764990363,15171.57829171999,164.8036541399997,50708.3154876 2025-12-06,03:06:05.000,340,11098986,-795,0,1764990364,15171.55808278999,164.77545762000227,50708.33644896 2025-12-06,03:06:06.000,340,11099016,-795,0,1764990365,15171.470510759995,164.84594892000314,50708.25959064 2025-12-06,03:06:07.000,340,11099050,-795,0,1764990366,15171.41662027999,164.83185066000442,50708.36439744 2025-12-06,03:06:08.000,340,11099027,-675,0,1764990367,15171.3627298,164.83889979000378,50708.350423200005 2025-12-06,03:06:09.000,340,11099077,-795,0,1764990368,15171.29536669999,164.86709631000122,50708.350423200005 2025-12-06,03:06:10.000,340,11098930,-795,0,1764990369,15171.261685149999,164.8529980500025,50708.32946184 2025-12-06,03:06:11.000,340,11098946,-795,0,1764990370,15171.261685149999,164.81070326999907,50708.280552000004 2025-12-06,03:06:12.000,340,11098966,-795,0,1764990371,15171.201058359999,164.72611370999948,50708.29452624001 2025-12-06,03:06:13.000,340,11099011,-795,0,1764990372,15171.160640499998,164.78250675000163,50708.28753912 2025-12-06,03:06:14.000,340,11099090,-795,0,1764990373,15171.147167879994,164.7049663200014,50708.37138456001 2025-12-06,03:06:15.000,340,11099028,-675,0,1764990374,15171.160640499998,164.69086806000269,50708.35741032 2025-12-06,03:06:16.000,340,11099034,-795,0,1764990375,15171.133695259989,164.64857327999925,50708.37837168 2025-12-06,03:06:17.000,340,11098991,-795,0,1764990376,15171.160640499998,164.59922937000374,50708.24561640001 2025-12-06,03:06:18.000,340,11099100,-795,0,1764990377,15171.153904189989,164.61332763000246,50708.24561640001 2025-12-06,03:06:19.000,340,11099007,-795,0,1764990378,15171.093277399988,164.6415241499999,50708.301513360006 2025-12-06,03:06:20.000,340,11099026,-795,0,1764990379,15171.019177989998,164.59922937000374,50708.29452624001 2025-12-06,03:06:21.000,340,11099026,-795,0,1764990380,15171.039386919998,164.59922937000374,50708.34343608001 2025-12-06,03:06:22.000,340,11099089,-795,0,1764990381,15171.073068469988,164.5428363300016,50708.182732320005 2025-12-06,03:06:23.000,340,11099133,-755,0,1764990382,15171.005705369993,164.58513110999775,50708.280552000004 2025-12-06,03:06:24.000,340,11099023,-795,0,1764990383,15171.012441679988,164.52873807000287,50708.27356488001 2025-12-06,03:06:25.000,340,11099004,-795,0,1764990384,15171.066332159993,164.47234503000072,50708.30850048 2025-12-06,03:06:26.000,340,11099085,-795,0,1764990385,15171.046123229993,164.54988546000095,50708.29452624001 2025-12-06,03:06:27.000,340,11099016,-795,0,1764990386,15171.086541089993,164.4934924199988,50708.280552000004 2025-12-06,03:06:28.000,340,11099013,-675,0,1764990387,15170.998969059998,164.48644328999944,50708.33644896 2025-12-06,03:06:29.000,340,11099099,-795,0,1764990388,15171.005705369993,164.43005025000457,50708.301513360006 2025-12-06,03:06:30.000,340,11099000,-795,0,1764990389,15170.972023820003,164.52168894000351,50708.3154876 2025-12-06,03:06:31.000,340,11099134,-795,0,1764990390,15170.911397030002,164.57103284999903,50708.28753912 2025-12-06,03:06:32.000,340,11099063,-795,0,1764990391,15170.870979170002,164.57103284999903,50708.2106808 2025-12-06,03:06:33.000,340,11099124,-795,0,1764990392,15170.790143450002,164.58513110999775,50708.301513360006 2025-12-06,03:06:34.000,340,11098933,-795,0,1764990393,15170.769934520002,164.54988546000095,50708.25959064 2025-12-06,03:06:35.000,340,11098990,-795,0,1764990394,15170.722780349992,164.53578720000223,50708.22465504001 2025-12-06,03:06:36.000,340,11099028,-795,0,1764990395,15170.662153559992,164.56398371999967,50708.27356488001 2025-12-06,03:06:37.000,340,11098981,-795,0,1764990396,15170.628472010001,164.6556224099986,50708.22465504001 2025-12-06,03:06:38.000,340,11099014,-795,0,1764990397,15170.56784522,164.6415241499999,50708.18971944 2025-12-06,03:06:39.000,340,11099024,-795,0,1764990398,15170.513954739996,164.64857327999925,50708.14779672 2025-12-06,03:06:40.000,340,11098999,-795,0,1764990399,15170.493745809996,164.68381893000333,50708.22465504001 2025-12-06,03:06:41.000,340,11098962,-795,0,1764990400,15170.42638271,164.789555880001,50708.231642160004 2025-12-06,03:06:42.000,340,11098988,-795,0,1764990401,15170.32533806,164.68381893000333,50708.182732320005 2025-12-06,03:06:43.000,340,11099054,-795,0,1764990402,15170.41964639999,164.81070326999907,50708.29452624001 2025-12-06,03:06:44.000,340,11098953,-795,0,1764990403,15170.453327949996,164.7402119699982,50708.26657776 2025-12-06,03:06:45.000,340,11099098,-795,0,1764990404,15170.513954739996,164.7684084900029,50708.24561640001 2025-12-06,03:06:46.000,340,11098975,-795,0,1764990405,15170.473536879996,164.86709631000122,50708.2106808 2025-12-06,03:06:47.000,340,11099107,-555,0,1764990406,15170.46680057,164.8529980500025,50708.182732320005 2025-12-06,03:06:48.000,340,11099007,-795,0,1764990407,15170.540899979991,164.96578412999952,50708.1408096 2025-12-06,03:06:49.000,340,11099019,-795,0,1764990408,15170.621735699991,165.0010297800036,50708.084912640006 2025-12-06,03:06:50.000,340,11099055,-795,0,1764990409,15170.648680940001,165.0362754300004,50708.0709384 2025-12-06,03:06:51.000,340,11098958,-795,0,1764990410,15170.689098800001,165.14906151000469,50708.0010672 2025-12-06,03:06:52.000,340,11098967,-795,0,1764990411,15170.749725590002,165.27594585000043,50707.92420888 2025-12-06,03:06:53.000,340,11098992,-795,0,1764990412,15170.790143450002,165.2970932399985,50707.97311872 2025-12-06,03:06:54.000,340,11099076,-795,0,1764990413,15170.837297619997,165.38873193000472,50707.98709296001 2025-12-06,03:06:55.000,340,11098990,-795,0,1764990414,15170.877715479997,165.52971452999918,50708.02901568 2025-12-06,03:06:56.000,340,11099034,-795,0,1764990415,15170.870979170002,165.5579110500039,50708.05696416001 2025-12-06,03:06:57.000,340,11099026,-795,0,1764990416,15170.884451789992,165.6565988700022,50707.98010584 2025-12-06,03:06:58.000,340,11098962,-795,0,1764990417,15170.945078579993,165.73413930000243,50707.98010584 2025-12-06,03:06:59.000,340,11099010,-795,0,1764990418,15170.945078579993,165.8539745099988,50707.896260400004 2025-12-06,03:07:00.000,340,11098982,-795,0,1764990419,15170.945078579993,165.9033184200016,50707.966131600006 2025-12-06,03:07:01.000,340,11099004,-795,0,1764990420,15170.918133339997,165.98790798000118,50707.84036344001 2025-12-06,03:07:02.000,340,11099018,-795,0,1764990421,15170.918133339997,166.0654484100014,50707.84036344001 2025-12-06,03:07:03.000,340,11098937,-795,0,1764990422,15170.985496439993,166.05839928000205,50707.931196 2025-12-06,03:07:04.000,340,11099071,-795,0,1764990423,15170.985496439993,166.13593971000228,50707.90324752 2025-12-06,03:07:05.000,340,11099048,-795,0,1764990424,15171.086541089993,166.22052927000186,50707.85433768 2025-12-06,03:07:06.000,340,11099048,-795,0,1764990425,15171.079804779998,166.23462753000058,50707.79145360001 2025-12-06,03:07:07.000,340,11099023,-795,0,1764990426,15171.147167879994,166.26987318000465,50707.84036344001 2025-12-06,03:07:08.000,340,11099075,-795,0,1764990427,15171.201058359999,166.3121679600008,50707.90324752 2025-12-06,03:07:09.000,340,11099071,-795,0,1764990428,15171.201058359999,166.2980697000021,50707.90324752 2025-12-06,03:07:10.000,340,11099030,-795,0,1764990429,15171.174113119989,166.33331534999888,50707.80542784 2025-12-06,03:07:11.000,340,11098927,-795,0,1764990430,15171.167376809994,166.2980697000021,50707.77049224001 2025-12-06,03:07:12.000,340,11099002,-795,0,1764990431,15171.201058359999,166.31921709000017,50707.847350560005 2025-12-06,03:07:13.000,340,11098911,-795,0,1764990432,15171.29536669999,166.3121679600008,50707.8613248 2025-12-06,03:07:14.000,340,11098920,-795,0,1764990433,15171.187585739994,166.3121679600008,50707.88228616 2025-12-06,03:07:15.000,340,11098995,-795,0,1764990434,15171.174113119989,166.30511883000145,50707.86831192001 2025-12-06,03:07:16.000,340,11099086,-795,0,1764990435,15171.207794669994,166.25577491999866,50707.92420888 2025-12-06,03:07:17.000,340,11098976,-795,0,1764990436,15171.254948839989,166.276922310004,50707.896260400004 2025-12-06,03:07:18.000,340,11099071,-795,0,1764990437,15171.228003599994,166.26987318000465,50707.79145360001 2025-12-06,03:07:19.000,340,11099003,-795,0,1764990438,15171.228003599994,166.22757840000122,50707.79145360001 2025-12-06,03:07:20.000,340,11098977,-795,0,1764990439,15171.308839319994,166.19233275000443,50707.70760816 2025-12-06,03:07:21.000,340,11099092,-795,0,1764990440,15171.254948839989,166.26987318000465,50707.798440720006 2025-12-06,03:07:22.000,340,11098884,-795,0,1764990441,15171.281894079999,166.22052927000186,50707.6167756 2025-12-06,03:07:23.000,340,11099048,-715,0,1764990442,15171.3627298,166.19233275000443,50707.798440720006 2025-12-06,03:07:24.000,340,11098955,-795,0,1764990443,15171.409883969995,166.07954667000013,50707.931196 2025-12-06,03:07:25.000,340,11099067,-795,0,1764990444,15171.39641134999,166.1147923200042,50707.88228616 2025-12-06,03:07:26.000,340,11098994,-795,0,1764990445,15171.470510759995,166.04430102000333,50707.84036344001 2025-12-06,03:07:27.000,340,11099104,-795,0,1764990446,15171.430092899995,166.0020062399999,50707.83337632 2025-12-06,03:07:28.000,340,11099075,-795,0,1764990447,15171.51766492999,165.91036755000096,50707.8613248 2025-12-06,03:07:29.000,340,11099037,-795,0,1764990448,15171.59850064999,165.84692537999945,50707.80542784 2025-12-06,03:07:30.000,340,11099086,-795,0,1764990449,15171.60523696,165.8398762500001,50707.92420888 2025-12-06,03:07:31.000,340,11098971,-795,0,1764990450,15171.57829171999,165.71299191000435,50707.76350512 2025-12-06,03:07:32.000,340,11099143,-795,0,1764990451,15171.591764339995,165.60020583000005,50707.80542784 2025-12-06,03:07:33.000,340,11099058,-795,0,1764990452,15171.61870957999,165.66364800000156,50707.8613248 2025-12-06,03:07:34.000,340,11099041,-795,0,1764990453,15171.571555409995,165.55086192000454,50707.87529904 2025-12-06,03:07:35.000,340,11099074,-795,0,1764990454,15171.60523696,165.4944688800024,50707.81241496 2025-12-06,03:07:36.000,340,11099016,-795,0,1764990455,15171.5648191,165.41692845000216,50707.84036344001 2025-12-06,03:07:37.000,340,11099045,-795,0,1764990456,15171.470510759995,165.39578106000408,50707.86831192001 2025-12-06,03:07:38.000,340,11099026,-795,0,1764990457,15171.430092899995,165.36053541,50707.83337632 2025-12-06,03:07:39.000,340,11099009,-795,0,1764990458,15171.389675039994,165.21250367999892,50707.79145360001 2025-12-06,03:07:40.000,340,11098983,-795,0,1764990459,15171.349257179994,165.27594585000043,50707.88228616 2025-12-06,03:07:41.000,340,11098969,-795,0,1764990460,15171.261685149999,165.27594585000043,50707.80542784 2025-12-06,03:07:42.000,340,11098992,-795,0,1764990461,15171.187585739994,165.17020890000276,50707.76350512 2025-12-06,03:07:43.000,340,11099005,-795,0,1764990462,15171.241476219999,165.14906151000469,50707.86831192001 2025-12-06,03:07:44.000,340,11098976,-795,0,1764990463,15171.153904189989,165.20545454999956,50707.756518 2025-12-06,03:07:45.000,340,11098965,-795,0,1764990464,15171.100013709998,165.14906151000469,50707.749530880006 2025-12-06,03:07:46.000,340,11098992,-795,0,1764990465,15171.066332159993,165.1631597700034,50707.74254376001 2025-12-06,03:07:47.000,340,11099086,-755,0,1764990466,15171.113486329989,165.1631597700034,50707.83337632 2025-12-06,03:07:48.000,340,11099045,-715,0,1764990467,15171.106750019993,165.18430716000148,50707.749530880006 2025-12-06,03:07:49.000,340,11098985,-795,0,1764990468,15171.133695259989,165.25479846000235,50707.679659680005 2025-12-06,03:07:50.000,340,11098957,-795,0,1764990469,15171.120222639998,165.23365107000427,50707.69363392 2025-12-06,03:07:51.000,340,11099022,-795,0,1764990470,15171.153904189989,165.24070020000363,50707.63773696 2025-12-06,03:07:52.000,340,11099118,-795,0,1764990471,15171.133695259989,165.25479846000235,50707.53991728 2025-12-06,03:07:53.000,340,11099003,-795,0,1764990472,15171.228003599994,165.30414236999786,50707.6167756 2025-12-06,03:07:54.000,340,11099113,-795,0,1764990473,15171.241476219999,165.4098793200028,50707.63773696 2025-12-06,03:07:55.000,340,11099025,-795,0,1764990474,15171.228003599994,165.45217409999896,50707.6866468 2025-12-06,03:07:56.000,340,11098980,-795,0,1764990475,15171.248212529994,165.50151801000175,50707.60280136001 2025-12-06,03:07:57.000,340,11098901,-795,0,1764990476,15171.27515776999,165.55086192000454,50707.57485288001 2025-12-06,03:07:58.000,340,11098991,-795,0,1764990477,15171.281894079999,165.67774626000028,50707.58882712 2025-12-06,03:07:59.000,340,11099050,-795,0,1764990478,15171.27515776999,165.71299191000435,50707.67267256001 2025-12-06,03:08:00.000,340,11098891,-795,0,1764990479,15171.268421459994,165.79053234000457,50707.70760816 2025-12-06,03:08:01.000,340,11098854,-795,0,1764990480,15171.201058359999,165.76938494999922,50707.65171120001 2025-12-06,03:08:02.000,340,11099011,-795,0,1764990481,15171.153904189989,165.76938494999922,50707.65869832 2025-12-06,03:08:03.000,340,11098836,-755,0,1764990482,15171.147167879994,165.83282712000073,50707.69363392 2025-12-06,03:08:04.000,340,11098954,-795,0,1764990483,15171.059595849998,165.89626929000224,50707.65869832 2025-12-06,03:08:05.000,340,11098861,-795,0,1764990484,15170.978760129998,165.94561319999775,50707.749530880006 2025-12-06,03:08:06.000,340,11099092,-795,0,1764990485,15170.823824999992,165.8680727700048,50707.73555664 2025-12-06,03:08:07.000,340,11098947,-795,0,1764990486,15170.702571419992,165.97380972000246,50707.76350512 2025-12-06,03:08:08.000,340,11099083,-795,0,1764990487,15170.581317839991,165.92446580999967,50707.847350560005 2025-12-06,03:08:09.000,340,11098876,-795,0,1764990488,15170.520691049991,165.9667605900031,50707.79145360001 2025-12-06,03:08:10.000,340,11098941,-795,0,1764990489,15170.271447579995,165.9385640699984,50707.87529904 2025-12-06,03:08:11.000,340,11098987,-795,0,1764990490,15170.109776139994,165.91741668000031,50707.896260400004 2025-12-06,03:08:12.000,340,11098988,-795,0,1764990491,15169.961577319998,165.9667605900031,50707.83337632 2025-12-06,03:08:13.000,340,11099051,-795,0,1764990492,15169.853796359988,165.98085885000182,50707.917221760006 2025-12-06,03:08:14.000,340,11098938,-795,0,1764990493,15169.712333850002,165.9526623300044,50708.04298992 2025-12-06,03:08:15.000,340,11099067,-795,0,1764990494,15169.638234439997,165.98085885000182,50708.07792552001 2025-12-06,03:08:16.000,340,11099026,-795,0,1764990495,15169.564135029992,166.0020062399999,50708.05696416001 2025-12-06,03:08:17.000,340,11099011,-795,0,1764990496,15169.543926099992,166.0020062399999,50708.03600280001 2025-12-06,03:08:18.000,340,11099059,-795,0,1764990497,15169.436145139996,165.9667605900031,50707.98010584 2025-12-06,03:08:19.000,340,11098871,-795,0,1764990498,15169.436145139996,166.0513501500027,50707.98010584 2025-12-06,03:08:20.000,340,11099124,-795,0,1764990499,15169.503508239992,165.98790798000118,50707.98709296001 2025-12-06,03:08:21.000,340,11099010,-795,0,1764990500,15169.537189789997,166.07954667000013,50707.91023464001 2025-12-06,03:08:22.000,340,11099031,-715,0,1764990501,15169.516980859997,166.05839928000205,50707.74254376001 2025-12-06,03:08:23.000,340,11098927,-795,0,1764990502,15169.671915990002,166.09364492999885,50707.847350560005 2025-12-06,03:08:24.000,340,11098933,-715,0,1764990503,15169.651707060002,166.13593971000228,50707.76350512 2025-12-06,03:08:25.000,340,11099006,-715,0,1764990504,15169.732542780002,166.22052927000186,50707.69363392 2025-12-06,03:08:26.000,340,11098976,-795,0,1764990505,15169.826851119993,166.26282404999802,50707.6866468 2025-12-06,03:08:27.000,340,11099030,-795,0,1764990506,15169.880741599998,166.25577491999866,50707.59581424 2025-12-06,03:08:28.000,340,11098944,-715,0,1764990507,15169.995258869989,166.32626621999952,50707.65171120001 2025-12-06,03:08:29.000,340,11099070,-795,0,1764990508,15170.035676729989,166.2980697000021,50707.630749840006 2025-12-06,03:08:30.000,340,11099001,-795,0,1764990509,15170.12324876,166.4108557799991,50707.560878640004 2025-12-06,03:08:31.000,340,11099018,-795,0,1764990510,15170.150193999994,166.42495403999783,50707.55389152001 2025-12-06,03:08:32.000,340,11099039,-795,0,1764990511,15170.17713923999,166.48839620999934,50707.42812336 2025-12-06,03:08:33.000,340,11098988,-795,0,1764990512,15170.190611859995,166.53774012000213,50707.52594304 2025-12-06,03:08:34.000,340,11099065,-635,0,1764990513,15170.20408448,166.61528055000235,50707.49100744 2025-12-06,03:08:35.000,340,11099112,-715,0,1764990514,15170.22429341,166.5447892500015,50707.43511048001 2025-12-06,03:08:36.000,340,11098923,-795,0,1764990515,15170.20408448,166.6575753299985,50707.4770332 2025-12-06,03:08:37.000,340,11098875,-795,0,1764990516,15170.21755709999,166.60118229000363,50707.463058960006 2025-12-06,03:08:38.000,340,11098974,-795,0,1764990517,15170.13672137999,166.7069192400013,50707.45607184001 2025-12-06,03:08:39.000,340,11098922,-675,0,1764990518,15170.09630351999,166.69282098000258,50707.45607184001 2025-12-06,03:08:40.000,340,11098982,-795,0,1764990519,15170.11651244999,166.66462445999787,50707.442097600004 2025-12-06,03:08:41.000,340,11099077,-795,0,1764990520,15170.069358279994,166.72806662999938,50707.35126504 2025-12-06,03:08:42.000,340,11099049,-795,0,1764990521,15170.035676729989,166.69987011000194,50707.40716200001 2025-12-06,03:08:43.000,340,11098986,-795,0,1764990522,15170.035676729989,166.73511575999873,50707.414149120006 2025-12-06,03:08:44.000,340,11099039,-795,0,1764990523,15170.07609458999,166.7562631500041,50707.48402032001 2025-12-06,03:08:45.000,340,11099127,-795,0,1764990524,15170.089567209994,166.71396837000066,50707.63773696 2025-12-06,03:08:46.000,340,11098913,-795,0,1764990525,15170.062621969999,166.7069192400013,50707.5469044 2025-12-06,03:08:47.000,340,11099105,-795,0,1764990526,15170.082830899999,166.7421648899981,50707.56786576 2025-12-06,03:08:48.000,340,11099025,-795,0,1764990527,15170.109776139994,166.65052619999915,50707.560878640004 2025-12-06,03:08:49.000,340,11099017,-795,0,1764990528,15170.13672137999,166.608231420003,50707.56786576 2025-12-06,03:08:50.000,340,11099101,-795,0,1764990529,15170.11651244999,166.62937881000107,50707.463058960006 2025-12-06,03:08:51.000,340,11098922,-795,0,1764990530,15170.13672137999,166.608231420003,50707.463058960006 2025-12-06,03:08:52.000,340,11098980,-795,0,1764990531,15170.18387555,166.608231420003,50707.442097600004 2025-12-06,03:08:53.000,340,11098907,-795,0,1764990532,15170.26471127,166.61528055000235,50707.49799456 2025-12-06,03:08:54.000,340,11099048,-795,0,1764990533,15170.25797495999,166.53774012000213,50707.49100744 2025-12-06,03:08:55.000,340,11098917,-795,0,1764990534,15170.32533806,166.4601996900019,50707.48402032001 2025-12-06,03:08:56.000,340,11098936,-795,0,1764990535,15170.41964639999,166.42495403999783,50707.44908472 2025-12-06,03:08:57.000,340,11099016,-715,0,1764990536,15170.42638271,166.37561013000231,50707.47004608 2025-12-06,03:08:58.000,340,11098960,-795,0,1764990537,15170.4870095,166.2487257899993,50707.295368080006 2025-12-06,03:08:59.000,340,11098938,-795,0,1764990538,15170.561108909991,166.25577491999866,50707.42812336 2025-12-06,03:09:00.000,340,11098957,-795,0,1764990539,15170.641944629991,166.12889058000292,50707.32331656 2025-12-06,03:09:01.000,340,11099095,-795,0,1764990540,15170.716044039997,166.09364492999885,50707.21152264 2025-12-06,03:09:02.000,340,11098968,-795,0,1764990541,15170.830561310002,166.0020062399999,50707.07178024001 2025-12-06,03:09:03.000,340,11099087,-795,0,1764990542,15170.924869649993,165.9385640699984,50707.295368080006 2025-12-06,03:09:04.000,340,11099070,-795,0,1764990543,15171.046123229993,165.86102363999817,50707.26741960001 2025-12-06,03:09:05.000,340,11098986,-795,0,1764990544,15171.059595849998,165.83282712000073,50707.14863856001 2025-12-06,03:09:06.000,340,11098925,-795,0,1764990545,15171.147167879994,165.73413930000243,50707.18357416 2025-12-06,03:09:07.000,340,11099067,-715,0,1764990546,15171.221267289999,165.5931567000007,50707.106715840004 2025-12-06,03:09:08.000,340,11098958,-795,0,1764990547,15171.281894079999,165.5720093100026,50707.11370296 2025-12-06,03:09:09.000,340,11098907,-795,0,1764990548,15171.349257179994,165.43102671000088,50707.14863856001 2025-12-06,03:09:10.000,340,11099081,-795,0,1764990549,15171.35599348999,165.30414236999786,50707.04383176 2025-12-06,03:09:11.000,340,11099029,-795,0,1764990550,15171.35599348999,165.23365107000427,50707.08575448 2025-12-06,03:09:12.000,340,11099114,-795,0,1764990551,15171.389675039994,165.1349632499987,50707.05081888001 2025-12-06,03:09:13.000,340,11098969,-795,0,1764990552,15171.42335659,165.07857021000382,50707.16959992001 2025-12-06,03:09:14.000,340,11099014,-795,0,1764990553,15171.349257179994,165.00807891000295,50707.21152264 2025-12-06,03:09:15.000,340,11098999,-795,0,1764990554,15171.288630389994,164.8529980500025,50707.176587040005 2025-12-06,03:09:16.000,340,11098895,-795,0,1764990555,15171.33578455999,164.7402119699982,50707.19754840001 2025-12-06,03:09:17.000,340,11098899,-795,0,1764990556,15171.31557562999,164.68381893000333,50707.21152264 2025-12-06,03:09:18.000,340,11098992,-795,0,1764990557,15171.27515776999,164.62742589000118,50707.19754840001 2025-12-06,03:09:19.000,340,11098911,-795,0,1764990558,15171.308839319994,164.56398371999967,50707.14863856001 2025-12-06,03:09:20.000,340,11098968,-795,0,1764990559,15171.261685149999,164.54988546000095,50707.176587040005 2025-12-06,03:09:21.000,340,11099153,-795,0,1764990560,15171.268421459994,164.38070634000178,50707.02985752001 2025-12-06,03:09:22.000,340,11099055,-795,0,1764990561,15171.29536669999,164.47234503000072,50707.05081888001 2025-12-06,03:09:23.000,340,11099038,-795,0,1764990562,15171.31557562999,164.36660808000306,50707.07178024001 2025-12-06,03:09:24.000,340,11099088,-795,0,1764990563,15171.34252087,164.3454606899977,50707.00190904001 2025-12-06,03:09:25.000,340,11099000,-795,0,1764990564,15171.409883969995,164.26792026000476,50707.00190904001 2025-12-06,03:09:26.000,340,11099015,-795,0,1764990565,15171.470510759995,164.1974289600039,50707.06479312 2025-12-06,03:09:27.000,340,11099056,-795,0,1764990566,15171.51766492999,164.16218330999982,50707.0228704 2025-12-06,03:09:28.000,340,11099090,-635,0,1764990567,15171.531137549995,164.11988853000366,50707.01588328 2025-12-06,03:09:29.000,340,11099052,-795,0,1764990568,15171.57829171999,164.10579026999767,50706.9879348 2025-12-06,03:09:30.000,340,11098960,-795,0,1764990569,15171.61870957999,164.10579026999767,50707.00190904001 2025-12-06,03:09:31.000,340,11098985,-795,0,1764990570,15171.54461017,164.07054462000087,50706.98094768001 2025-12-06,03:09:32.000,340,11098926,-795,0,1764990571,15171.551346479995,164.03529897000408,50706.939024960004 2025-12-06,03:09:33.000,340,11099015,-795,0,1764990572,15171.58502803,164.01415157999872,50706.9180636 2025-12-06,03:09:34.000,340,11099036,-795,0,1764990573,15171.739963159991,164.00005332,50706.94601208 2025-12-06,03:09:35.000,340,11098964,-795,0,1764990574,15171.793853639996,164.0846428799996,50706.96697344 2025-12-06,03:09:36.000,340,11099032,-795,0,1764990575,15171.847744120001,164.02824984000472,50707.078767360006 2025-12-06,03:09:37.000,340,11099017,-755,0,1764990576,15171.948788770002,164.1128394000043,50706.94601208 2025-12-06,03:09:38.000,340,11098986,-795,0,1764990577,15171.948788770002,164.17628156999854,50707.00190904001 2025-12-06,03:09:39.000,340,11099009,-795,0,1764990578,15172.090251280002,164.1974289600039,50706.95299920001 2025-12-06,03:09:40.000,340,11099008,-795,0,1764990579,15172.110460210002,164.23267461000069,50706.90408936001 2025-12-06,03:09:41.000,340,11099036,-795,0,1764990580,15172.103723899992,164.19037983000453,50706.86915376 2025-12-06,03:09:42.000,340,11098967,-795,0,1764990581,15172.144141759993,164.32431329999963,50706.83421816001 2025-12-06,03:09:43.000,340,11099052,-795,0,1764990582,15172.278867959998,164.36660808000306,50706.96697344 2025-12-06,03:09:44.000,340,11099053,-795,0,1764990583,15172.339494749998,164.47234503000072,50707.02985752001 2025-12-06,03:09:45.000,340,11098963,-795,0,1764990584,15172.379912609998,164.47234503000072,50706.86216664001 2025-12-06,03:09:46.000,340,11099009,-795,0,1764990585,15172.400121539999,164.52873807000287,50706.86915376 2025-12-06,03:09:47.000,340,11099098,-795,0,1764990586,15172.386648919994,164.5569345900003,50706.911076480006 2025-12-06,03:09:48.000,340,11099095,-795,0,1764990587,15172.366439989994,164.62037676000182,50706.890115120004 2025-12-06,03:09:49.000,340,11098901,-795,0,1764990588,15172.433803089989,164.69791719000204,50706.841205280005 2025-12-06,03:09:50.000,340,11099030,-795,0,1764990589,15172.487693569994,164.7543102300042,50706.89710224 2025-12-06,03:09:51.000,340,11098964,-635,0,1764990590,15172.427066779994,164.8036541399997,50706.83421816001 2025-12-06,03:09:52.000,340,11099018,-795,0,1764990591,15172.460748329999,164.88119456999993,50706.89710224 2025-12-06,03:09:53.000,340,11098873,-795,0,1764990592,15172.433803089989,164.92348935000336,50706.7783212 2025-12-06,03:09:54.000,340,11098999,-795,0,1764990593,15172.460748329999,164.99398065000423,50706.890115120004 2025-12-06,03:09:55.000,340,11099002,-795,0,1764990594,15172.460748329999,165.0503736899991,50706.88312800001 2025-12-06,03:09:56.000,340,11099034,-795,0,1764990595,15172.487693569994,165.05742281999846,50706.890115120004 2025-12-06,03:09:57.000,340,11099094,-795,0,1764990596,15172.467484639994,165.28299497999978,50706.92505072 2025-12-06,03:09:58.000,340,11099017,-795,0,1764990597,15172.460748329999,165.17725803000212,50706.890115120004 2025-12-06,03:09:59.000,340,11099101,-795,0,1764990598,15172.507902499994,165.33938802000193,50706.82723104 2025-12-06,03:10:00.000,340,11098994,-755,0,1764990599,15172.507902499994,165.42397758000152,50706.959986320006 2025-12-06,03:10:01.000,340,11098896,-795,0,1764990600,15172.49442987999,165.45217409999896,50706.743385600006 2025-12-06,03:10:02.000,340,11099078,-675,0,1764990601,15172.548320359994,165.53676365999854,50706.86216664001 2025-12-06,03:10:03.000,340,11098974,-795,0,1764990602,15172.66283763,165.691844519999,50706.86216664001 2025-12-06,03:10:04.000,340,11099060,-795,0,1764990603,15172.629156079995,165.74118843000178,50706.85517952 2025-12-06,03:10:05.000,340,11099000,-795,0,1764990604,15172.66283763,165.7200410400037,50706.82723104 2025-12-06,03:10:06.000,340,11098953,-795,0,1764990605,15172.65610131999,165.76233581999986,50706.87614088 2025-12-06,03:10:07.000,340,11098982,-795,0,1764990606,15172.62241977,165.79053234000457,50706.90408936001 2025-12-06,03:10:08.000,340,11099059,-795,0,1764990607,15172.629156079995,165.78348320999794,50707.01588328 2025-12-06,03:10:09.000,340,11099011,-755,0,1764990608,15172.68304656,165.88922016000288,50706.90408936001 2025-12-06,03:10:10.000,340,11099050,-795,0,1764990609,15172.629156079995,165.84692537999945,50706.80626968 2025-12-06,03:10:11.000,340,11099106,-795,0,1764990610,15172.59547452999,165.95971146000375,50706.88312800001 2025-12-06,03:10:12.000,340,11099069,-795,0,1764990611,15172.608947149994,165.91741668000031,50706.82723104 2025-12-06,03:10:13.000,340,11098960,-795,0,1764990612,15172.68304656,165.92446580999967,50706.98094768001 2025-12-06,03:10:14.000,340,11098907,-715,0,1764990613,15172.71672810999,166.02315362999798,50707.0228704 2025-12-06,03:10:15.000,340,11098919,-795,0,1764990614,15172.62241977,166.00905536999926,50706.99492192 2025-12-06,03:10:16.000,340,11098938,-795,0,1764990615,15172.66283763,166.04430102000333,50706.99492192 2025-12-06,03:10:17.000,340,11098989,-795,0,1764990616,15172.68304656,166.10774319000484,50706.98094768001 2025-12-06,03:10:18.000,340,11098865,-795,0,1764990617,15172.730200729995,166.17118535999907,50707.00190904001 2025-12-06,03:10:19.000,340,11098961,-795,0,1764990618,15172.72346442,166.22052927000186,50706.94601208 2025-12-06,03:10:20.000,340,11098915,-795,0,1764990619,15172.75714596999,166.17118535999907,50707.008896160005 2025-12-06,03:10:21.000,340,11098940,-795,0,1764990620,15172.730200729995,166.22757840000122,50706.89710224 2025-12-06,03:10:22.000,340,11099081,-795,0,1764990621,15172.73693703999,166.26987318000465,50706.87614088 2025-12-06,03:10:23.000,340,11098872,-795,0,1764990622,15172.77735489999,166.35446274000424,50706.96697344 2025-12-06,03:10:24.000,340,11099086,-795,0,1764990623,15172.811036449995,166.42495403999783,50706.97396056 2025-12-06,03:10:25.000,340,11098937,-795,0,1764990624,15172.811036449995,166.34741361000488,50707.00190904001 2025-12-06,03:10:26.000,340,11099020,-795,0,1764990625,15172.844718,166.38265926000167,50706.939024960004 2025-12-06,03:10:27.000,340,11098891,-795,0,1764990626,15172.844718,166.43905230000382,50707.0228704 2025-12-06,03:10:28.000,340,11098941,-795,0,1764990627,15172.844718,166.4108557799991,50706.92505072 2025-12-06,03:10:29.000,340,11098895,-635,0,1764990628,15172.88513586,166.46724882000126,50706.9180636 2025-12-06,03:10:30.000,340,11099085,-795,0,1764990629,15172.86492693,166.48839620999934,50706.911076480006 2025-12-06,03:10:31.000,340,11099018,-795,0,1764990630,15172.88513586,166.5236418600034,50706.98094768001 2025-12-06,03:10:32.000,340,11098993,-795,0,1764990631,15172.891872169996,166.48839620999934,50706.96697344 2025-12-06,03:10:33.000,340,11099018,-795,0,1764990632,15172.959235269991,166.50249446999806,50707.06479312 2025-12-06,03:10:34.000,340,11098867,-795,0,1764990633,15172.992916819996,166.47429795000062,50706.97396056 2025-12-06,03:10:35.000,340,11099101,-795,0,1764990634,15173.040070989991,166.47429795000062,50707.02985752001 2025-12-06,03:10:36.000,340,11098978,-795,0,1764990635,15173.040070989991,166.4108557799991,50706.98094768001 2025-12-06,03:10:37.000,340,11098986,-795,0,1764990636,15173.046807300001,166.37561013000231,50707.078767360006 2025-12-06,03:10:38.000,340,11099074,-795,0,1764990637,15173.093961469996,166.2980697000021,50707.078767360006 2025-12-06,03:10:39.000,340,11099025,-755,0,1764990638,15173.188269810002,166.3121679600008,50707.127677200006 2025-12-06,03:10:40.000,340,11099127,-555,0,1764990639,15173.242160289992,166.35446274000424,50707.106715840004 2025-12-06,03:10:41.000,340,11099119,-795,0,1764990640,15173.302787079992,166.29102057000273,50707.008896160005 2025-12-06,03:10:42.000,340,11099076,-795,0,1764990641,15173.349941250002,166.19938188000378,50707.0228704 2025-12-06,03:10:43.000,340,11098990,-795,0,1764990642,15173.471194829988,166.2134801400025,50707.0228704 2025-12-06,03:10:44.000,340,11098991,-795,0,1764990643,15173.525085309993,166.1006940599982,50706.9879348 2025-12-06,03:10:45.000,340,11098954,-795,0,1764990644,15173.599184719998,166.1006940599982,50707.00190904001 2025-12-06,03:10:46.000,340,11099090,-755,0,1764990645,15173.545294239993,166.0513501500027,50706.95299920001 2025-12-06,03:10:47.000,340,11098969,-795,0,1764990646,15173.653075199989,166.07954667000013,50706.93203784001 2025-12-06,03:10:48.000,340,11098987,-795,0,1764990647,15173.747383539994,166.0020062399999,50706.99492192 2025-12-06,03:10:49.000,340,11099069,-795,0,1764990648,15173.77432877999,165.97380972000246,50707.0927416 2025-12-06,03:10:50.000,340,11099014,-795,0,1764990649,15173.75411984999,165.92446580999967,50707.01588328 2025-12-06,03:10:51.000,340,11098928,-795,0,1764990650,15173.73391091999,165.79053234000457,50706.95299920001 2025-12-06,03:10:52.000,340,11098964,-715,0,1764990651,15173.720438299999,165.82577799000137,50706.95299920001 2025-12-06,03:10:53.000,340,11099057,-795,0,1764990652,15173.767592469994,165.79053234000457,50707.057806000004 2025-12-06,03:10:54.000,340,11098991,-795,0,1764990653,15173.73391091999,165.68479538999964,50707.02985752001 2025-12-06,03:10:55.000,340,11098984,-795,0,1764990654,15173.619393649999,165.7200410400037,50707.08575448 2025-12-06,03:10:56.000,340,11098868,-795,0,1764990655,15173.599184719998,165.64954974000284,50707.08575448 2025-12-06,03:10:57.000,340,11098962,-795,0,1764990656,15173.484667449993,165.62135321999813,50707.12069008001 2025-12-06,03:10:58.000,340,11098913,-795,0,1764990657,15173.444249589993,165.61430408999877,50707.15562568 2025-12-06,03:10:59.000,340,11098968,-795,0,1764990658,15173.349941250002,165.63545148000412,50707.19754840001 2025-12-06,03:11:00.000,340,11099034,-795,0,1764990659,15173.235423979997,165.55086192000454,50707.23947112001 2025-12-06,03:11:01.000,340,11098845,-795,0,1764990660,15173.026598370001,165.4944688800024,50707.14863856001 2025-12-06,03:11:02.000,340,11099039,-795,0,1764990661,15172.98618051,165.5720093100026,50707.28838096001 2025-12-06,03:11:03.000,340,11098901,-795,0,1764990662,15172.891872169996,165.5085671400011,50707.28139384 2025-12-06,03:11:04.000,340,11099012,-795,0,1764990663,15172.750409659995,165.52971452999918,50707.344277920005 2025-12-06,03:11:05.000,340,11098968,-795,0,1764990664,15172.71672810999,165.4451249699996,50707.35825216 2025-12-06,03:11:06.000,340,11099148,-795,0,1764990665,15172.65610131999,165.48741975000303,50707.30934232 2025-12-06,03:11:07.000,340,11098970,-795,0,1764990666,15172.60221084,165.38873193000472,50707.37921352 2025-12-06,03:11:08.000,340,11098992,-795,0,1764990667,15172.59547452999,165.39578106000408,50707.295368080006 2025-12-06,03:11:09.000,340,11098980,-635,0,1764990668,15172.56179298,165.39578106000408,50707.32331656 2025-12-06,03:11:10.000,340,11098960,-795,0,1764990669,15172.487693569994,165.36758453999937,50707.36523928001 2025-12-06,03:11:11.000,340,11098880,-795,0,1764990670,15172.433803089989,165.35348628000065,50707.246458240006 2025-12-06,03:11:12.000,340,11098912,-795,0,1764990671,15172.433803089989,165.29004410999914,50707.295368080006 2025-12-06,03:11:13.000,340,11099088,-795,0,1764990672,15172.454012019989,165.24070020000363,50707.26741960001 2025-12-06,03:11:14.000,340,11098985,-795,0,1764990673,15172.420330469999,165.3111915000045,50707.28139384 2025-12-06,03:11:15.000,340,11098901,-795,0,1764990674,15172.393385229989,165.2266019400049,50707.31632944001 2025-12-06,03:11:16.000,340,11099051,-795,0,1764990675,15172.332758439989,165.14201237999805,50707.28838096001 2025-12-06,03:11:17.000,340,11098955,-795,0,1764990676,15172.346231059993,165.1349632499987,50707.25344536 2025-12-06,03:11:18.000,340,11098970,-715,0,1764990677,15172.272131649988,165.06447194999782,50707.26741960001 2025-12-06,03:11:19.000,340,11098970,-795,0,1764990678,15172.319285819998,165.07152108000446,50707.20453552 2025-12-06,03:11:20.000,340,11099028,-795,0,1764990679,15172.278867959998,165.0362754300004,50707.26043248 2025-12-06,03:11:21.000,340,11099049,-795,0,1764990680,15172.198032239998,165.07152108000446,50707.21850976001 2025-12-06,03:11:22.000,340,11098920,-795,0,1764990681,15172.198032239998,165.02217717000167,50707.0927416 2025-12-06,03:11:23.000,340,11099093,-795,0,1764990682,15172.157614379998,165.06447194999782,50707.106715840004 2025-12-06,03:11:24.000,340,11099083,-795,0,1764990683,15172.191295930003,165.07857021000382,50707.21152264 2025-12-06,03:11:25.000,340,11099102,-795,0,1764990684,15172.171087000002,165.0997176000019,50707.18357416 2025-12-06,03:11:26.000,340,11099065,-795,0,1764990685,15172.171087000002,165.12086498999997,50707.0927416 2025-12-06,03:11:27.000,340,11099020,-795,0,1764990686,15172.164350689993,165.15611064000404,50707.0927416 2025-12-06,03:11:28.000,340,11098975,-795,0,1764990687,15172.171087000002,165.2266019400049,50707.057806000004 2025-12-06,03:11:29.000,340,11099002,-795,0,1764990688,15172.198032239998,165.20545454999956,50707.20453552 2025-12-06,03:11:30.000,340,11099004,-795,0,1764990689,15172.218241169998,165.247749330003,50707.20453552 2025-12-06,03:11:31.000,340,11098966,-795,0,1764990690,15172.218241169998,165.3111915000045,50707.06479312 2025-12-06,03:11:32.000,340,11099150,-795,0,1764990691,15172.265395339993,165.3816827999981,50707.1626128 2025-12-06,03:11:33.000,340,11098981,-795,0,1764990692,15172.285604269993,165.45217409999896,50707.14165144 2025-12-06,03:11:34.000,340,11099062,-795,0,1764990693,15172.272131649988,165.48741975000303,50707.18357416 2025-12-06,03:11:35.000,340,11098923,-795,0,1764990694,15172.393385229989,165.53676365999854,50707.21850976001 2025-12-06,03:11:36.000,340,11099020,-795,0,1764990695,15172.400121539999,165.62135321999813,50707.176587040005 2025-12-06,03:11:37.000,340,11099056,-795,0,1764990696,15172.460748329999,165.7200410400037,50707.0927416 2025-12-06,03:11:38.000,340,11098943,-795,0,1764990697,15172.460748329999,165.88922016000288,50707.13466432 2025-12-06,03:11:39.000,340,11099017,-795,0,1764990698,15172.433803089989,165.88217103000352,50707.1626128 2025-12-06,03:11:40.000,340,11099083,-795,0,1764990699,15172.53484773999,165.97380972000246,50707.07178024001 2025-12-06,03:11:41.000,340,11099064,-795,0,1764990700,15172.541584049999,166.1641362299997,50707.04383176 2025-12-06,03:11:42.000,340,11098949,-715,0,1764990701,15172.608947149994,166.24167665999994,50706.9180636 2025-12-06,03:11:43.000,340,11099006,-795,0,1764990702,15172.65610131999,166.41790490999847,50707.00190904001 2025-12-06,03:11:44.000,340,11098955,-795,0,1764990703,15172.72346442,166.48839620999934,50706.92505072 2025-12-06,03:11:45.000,340,11098995,-795,0,1764990704,15172.730200729995,166.6434770699998,50706.9180636 2025-12-06,03:11:46.000,340,11098994,-795,0,1764990705,15172.73693703999,166.76331228000345,50706.87614088 2025-12-06,03:11:47.000,340,11099003,-795,0,1764990706,15172.811036449995,166.89724574999855,50706.92505072 2025-12-06,03:11:48.000,340,11099080,-795,0,1764990707,15172.79756382999,167.03822835000028,50706.92505072 2025-12-06,03:11:49.000,340,11099052,-795,0,1764990708,15172.80430014,167.17216182000266,50706.86915376 2025-12-06,03:11:50.000,340,11099020,-755,0,1764990709,15172.82450907,167.36953745999926,50706.82024392 2025-12-06,03:11:51.000,340,11099021,-795,0,1764990710,15172.851454309995,167.4752744100042,50706.792295440006 2025-12-06,03:11:52.000,340,11099076,-795,0,1764990711,15172.92555372,167.59510962000058,50706.78530832001 2025-12-06,03:11:53.000,340,11098921,-795,0,1764990712,15172.952498959996,167.76428873999976,50706.792295440006 2025-12-06,03:11:54.000,340,11099012,-795,0,1764990713,15172.952498959996,167.89117308000277,50706.7783212 2025-12-06,03:11:55.000,340,11099009,-795,0,1764990714,15172.891872169996,168.02510654999787,50706.722424240004 2025-12-06,03:11:56.000,340,11098983,-795,0,1764990715,15172.979444199991,168.13789263000217,50706.72941136 2025-12-06,03:11:57.000,340,11099028,-795,0,1764990716,15172.959235269991,168.23658045000047,50706.841205280005 2025-12-06,03:11:58.000,340,11099023,-795,0,1764990717,15172.959235269991,168.2788752300039,50706.72941136 2025-12-06,03:11:59.000,340,11098985,-755,0,1764990718,15172.91881740999,168.44100522000372,50706.85517952 2025-12-06,03:12:00.000,340,11099153,-755,0,1764990719,15172.932290029996,168.48329999999987,50706.76434696001 2025-12-06,03:12:01.000,340,11099046,-795,0,1764990720,15172.831245379995,168.6595282499984,50706.76434696001 2025-12-06,03:12:02.000,340,11098981,-795,0,1764990721,15172.81777275999,168.75821607000398,50706.85517952 2025-12-06,03:12:03.000,340,11099053,-755,0,1764990722,15172.76388228,168.78641259000142,50706.78530832001 2025-12-06,03:12:04.000,340,11099108,-795,0,1764990723,15172.65610131999,168.92739519000315,50706.93203784001 2025-12-06,03:12:05.000,340,11098984,-795,0,1764990724,15172.649365009995,168.92739519000315,50706.890115120004 2025-12-06,03:12:06.000,340,11099074,-795,0,1764990725,15172.541584049999,169.02608301000146,50706.90408936001 2025-12-06,03:12:07.000,340,11099008,-795,0,1764990726,15172.480957259999,169.08952518000297,50706.92505072 2025-12-06,03:12:08.000,340,11099106,-795,0,1764990727,15172.346231059993,169.04723039999953,50707.03684464 2025-12-06,03:12:09.000,340,11099144,-795,0,1764990728,15172.265395339993,169.09657431000232,50706.939024960004 2025-12-06,03:12:10.000,340,11099012,-795,0,1764990729,15172.211504859988,169.20936038999935,50706.99492192 2025-12-06,03:12:11.000,340,11099089,-795,0,1764990730,15172.110460210002,169.1811638700019,50707.00190904001 2025-12-06,03:12:12.000,340,11099086,-795,0,1764990731,15172.016151869997,169.1670656100032,50706.8481924 2025-12-06,03:12:13.000,340,11099013,-795,0,1764990732,15171.962261389992,169.13886908999848,50707.01588328 2025-12-06,03:12:14.000,340,11098942,-795,0,1764990733,15171.894898289996,169.18821300000127,50706.9879348 2025-12-06,03:12:15.000,340,11099028,-795,0,1764990734,15171.820798879991,169.15296735000447,50706.93203784001 2025-12-06,03:12:16.000,340,11099004,-795,0,1764990735,15171.70628161,169.16001648000383,50707.03684464 2025-12-06,03:12:17.000,340,11099042,-795,0,1764990736,15171.68607268,169.10362344000168,50706.99492192 2025-12-06,03:12:18.000,340,11099061,-795,0,1764990737,15171.51766492999,169.09657431000232,50706.9879348 2025-12-06,03:12:19.000,340,11099024,-795,0,1764990738,15171.44356552,169.10362344000168,50706.94601208 2025-12-06,03:12:20.000,340,11099024,-795,0,1764990739,15171.409883969995,169.04018127000018,50707.07178024001 2025-12-06,03:12:21.000,340,11099007,-795,0,1764990740,15171.29536669999,169.0190338800021,50706.99492192 2025-12-06,03:12:22.000,340,11098959,-795,0,1764990741,15171.180849429998,169.1177217000004,50706.90408936001 2025-12-06,03:12:23.000,340,11098959,-795,0,1764990742,15171.086541089993,169.0683777900049,50707.09972872001 2025-12-06,03:12:24.000,340,11098966,-795,0,1764990743,15170.998969059998,168.98378822999803,50707.05081888001 2025-12-06,03:12:25.000,340,11099051,-795,0,1764990744,15170.978760129998,168.9696899699993,50706.97396056 2025-12-06,03:12:26.000,340,11099028,-795,0,1764990745,15170.891188100002,168.98378822999803,50707.0927416 2025-12-06,03:12:27.000,340,11098979,-795,0,1764990746,15170.911397030002,168.92739519000315,50707.06479312 2025-12-06,03:12:28.000,340,11099033,-795,0,1764990747,15170.783407139992,168.9344443200025,50707.06479312 2025-12-06,03:12:29.000,340,11099023,-755,0,1764990748,15170.783407139992,168.8569038900023,50707.12069008001 2025-12-06,03:12:30.000,340,11099046,-795,0,1764990749,15170.668889870001,168.88510040999972,50707.14863856001 2025-12-06,03:12:31.000,340,11098942,-795,0,1764990750,15170.662153559992,168.8357565000042,50707.008896160005 2025-12-06,03:12:32.000,340,11098972,-795,0,1764990751,15170.561108909991,168.7723143300027,50707.078767360006 2025-12-06,03:12:33.000,340,11098886,-795,0,1764990752,15170.561108909991,168.80051085000014,50707.05081888001 2025-12-06,03:12:34.000,340,11098991,-795,0,1764990753,15170.4870095,168.6595282499984,50706.9879348 2025-12-06,03:12:35.000,340,11099074,-795,0,1764990754,15170.372492229995,168.70182303000183,50707.01588328 2025-12-06,03:12:36.000,340,11098988,-795,0,1764990755,15170.29839281999,168.58198781999818,50707.08575448 2025-12-06,03:12:37.000,340,11098942,-795,0,1764990756,15170.23776602999,168.58198781999818,50707.13466432 2025-12-06,03:12:38.000,340,11098955,-795,0,1764990757,15170.13672137999,168.45510348000244,50707.19056128 2025-12-06,03:12:39.000,340,11099008,-795,0,1764990758,15170.069358279994,168.38461218000157,50707.07178024001 2025-12-06,03:12:40.000,340,11099089,-795,0,1764990759,15169.948104699994,168.34936653000477,50707.0927416 2025-12-06,03:12:41.000,340,11099012,-795,0,1764990760,15169.887477909993,168.2506787099992,50706.9879348 2025-12-06,03:12:42.000,340,11098974,-795,0,1764990761,15169.806642189993,168.15904002000025,50707.08575448 2025-12-06,03:12:43.000,340,11099055,-795,0,1764990762,15169.651707060002,168.05330307000258,50707.078767360006 2025-12-06,03:12:44.000,340,11098926,-795,0,1764990763,15169.631498130002,167.8700256900047,50707.19056128 2025-12-06,03:12:45.000,340,11098978,-795,0,1764990764,15169.564135029992,167.75019048000104,50707.1626128 2025-12-06,03:12:46.000,340,11098990,-795,0,1764990765,15169.415936209996,167.58806049000123,50707.19056128 2025-12-06,03:12:47.000,340,11098904,-795,0,1764990766,15169.368782040001,167.49642180000228,50707.20453552 2025-12-06,03:12:48.000,340,11099017,-795,0,1764990767,15169.22731953,167.3272426800031,50707.0927416 2025-12-06,03:12:49.000,340,11098960,-795,0,1764990768,15169.18016535999,167.15806356000394,50707.225496880004 2025-12-06,03:12:50.000,340,11099005,-795,0,1764990769,15169.14648381,166.9042948799979,50707.14863856001 2025-12-06,03:12:51.000,340,11099014,-795,0,1764990770,15168.951130819994,166.69987011000194,50707.14863856001 2025-12-06,03:12:52.000,340,11098810,-795,0,1764990771,15168.850086169994,166.59413316000428,50707.19754840001 2025-12-06,03:12:53.000,340,11098994,-795,0,1764990772,15168.775986759989,166.43200317000446,50707.21850976001 2025-12-06,03:12:54.000,340,11098984,-795,0,1764990773,15168.688414729993,166.276922310004,50707.176587040005 2025-12-06,03:12:55.000,340,11099144,-795,0,1764990774,15168.573897459988,166.150037970001,50707.19754840001 2025-12-06,03:12:56.000,340,11098984,-795,0,1764990775,15168.452643880002,165.9526623300044,50707.14863856001 2025-12-06,03:12:57.000,340,11098888,-795,0,1764990776,15168.290972440001,165.76938494999922,50707.176587040005 2025-12-06,03:12:58.000,340,11099044,-795,0,1764990777,15168.216873029996,165.62840235000476,50707.14863856001 2025-12-06,03:12:59.000,340,11098937,-795,0,1764990778,15168.102355759991,165.48741975000303,50707.176587040005 2025-12-06,03:13:00.000,340,11099074,-795,0,1764990779,15168.00131110999,165.3816827999981,50707.16959992001 2025-12-06,03:13:01.000,340,11098967,-795,0,1764990780,15167.79922180999,165.1631597700034,50707.08575448 2025-12-06,03:13:02.000,340,11099012,-795,0,1764990781,15167.7251224,165.02217717000167,50707.06479312 2025-12-06,03:13:03.000,340,11098983,-795,0,1764990782,15167.70491347,164.87414544000058,50707.1626128 2025-12-06,03:13:04.000,340,11099058,-795,0,1764990783,15167.603868819999,164.69086806000269,50707.127677200006 2025-12-06,03:13:05.000,340,11099010,-795,0,1764990784,15167.516296789989,164.6062785000031,50707.08575448 2025-12-06,03:13:06.000,340,11099140,-795,0,1764990785,15167.415252139988,164.5075906800048,50707.008896160005 2025-12-06,03:13:07.000,340,11099094,-795,0,1764990786,15167.408515829993,164.40185372999986,50707.04383176 2025-12-06,03:13:08.000,340,11098978,-795,0,1764990787,15167.287262249993,164.35250982000434,50707.00190904001 2025-12-06,03:13:09.000,340,11099036,-795,0,1764990788,15167.287262249993,164.28906765000283,50706.99492192 2025-12-06,03:13:10.000,340,11098971,-795,0,1764990789,15167.226635459992,164.16923243999918,50706.911076480006 2025-12-06,03:13:11.000,340,11099065,-795,0,1764990790,15167.145799739992,164.0987411399983,50706.79928256 2025-12-06,03:13:12.000,340,11098920,-795,0,1764990791,15167.199690219997,164.0846428799996,50706.68050152 2025-12-06,03:13:13.000,340,11099044,-795,0,1764990792,15167.327680109993,164.0846428799996,50706.771334080004 2025-12-06,03:13:14.000,340,11099110,-755,0,1764990793,15167.428724759993,164.11988853000366,50706.70146288 2025-12-06,03:13:15.000,340,11098992,-795,0,1764990794,15167.543242029999,164.1128394000043,50706.6385788 2025-12-06,03:13:16.000,340,11099008,-795,0,1764990795,15167.65775929999,164.07054462000087,50706.58268184 2025-12-06,03:13:17.000,340,11099018,-795,0,1764990796,15167.873321219995,164.12693766000302,50706.56172048 2025-12-06,03:13:18.000,340,11099018,-795,0,1764990797,15168.00804742,164.17628156999854,50706.42197808 2025-12-06,03:13:19.000,340,11098951,-795,0,1764990798,15168.162982549991,164.13398679000238,50706.35909400001 2025-12-06,03:13:20.000,340,11098929,-795,0,1764990799,15168.425698639992,164.16218330999982,50706.28223568001 2025-12-06,03:13:21.000,340,11099054,-795,0,1764990800,15168.627787939993,164.27496939000412,50706.184416 2025-12-06,03:13:22.000,340,11098946,-635,0,1764990801,15168.890504029994,164.2961167800022,50706.19839024 2025-12-06,03:13:23.000,340,11098929,-795,0,1764990802,15169.11953856999,164.28906765000283,50706.072622080006 2025-12-06,03:13:24.000,340,11099100,-795,0,1764990803,15169.355309419996,164.40890285999922,50705.96082816 2025-12-06,03:13:25.000,340,11098943,-795,0,1764990804,15169.624761819992,164.52873807000287,50705.94685392001 2025-12-06,03:13:26.000,340,11098993,-795,0,1764990805,15169.806642189993,164.5075906800048,50705.86300848 2025-12-06,03:13:27.000,340,11099060,-795,0,1764990806,15170.05588565999,164.54988546000095,50705.786150160005 2025-12-06,03:13:28.000,340,11098888,-635,0,1764990807,15170.31860174999,164.64857327999925,50705.79313728 2025-12-06,03:13:29.000,340,11098997,-795,0,1764990808,15170.540899979991,164.74726110000483,50705.6953176 2025-12-06,03:13:30.000,340,11099090,-795,0,1764990809,15170.716044039997,164.76135936000355,50705.63942064001 2025-12-06,03:13:31.000,340,11099050,-795,0,1764990810,15170.918133339997,164.89529282999865,50705.548588080004 2025-12-06,03:13:32.000,340,11098984,-795,0,1764990811,15171.086541089993,164.88119456999993,50705.57653656 2025-12-06,03:13:33.000,340,11099014,-795,0,1764990812,15171.302103009999,164.96578412999952,50705.569549440006 2025-12-06,03:13:34.000,340,11099054,-795,0,1764990813,15171.58502803,165.02217717000167,50705.569549440006 2025-12-06,03:13:35.000,340,11098950,-795,0,1764990814,15171.69954529999,165.08561934000318,50705.46474264 2025-12-06,03:13:36.000,340,11099024,-675,0,1764990815,15171.948788770002,165.05742281999846,50705.429807040004 2025-12-06,03:13:37.000,340,11099001,-795,0,1764990816,15172.036360799997,165.18430716000148,50705.38788432 2025-12-06,03:13:38.000,340,11099037,-795,0,1764990817,15172.258659029998,165.21955280999828,50705.26910328 2025-12-06,03:13:39.000,340,11099023,-795,0,1764990818,15172.406857849994,165.247749330003,50705.29006464 2025-12-06,03:13:40.000,340,11098975,-795,0,1764990819,15172.57526559999,165.27594585000043,50705.14333512 2025-12-06,03:13:41.000,340,11099025,-795,0,1764990820,15172.71672810999,165.21955280999828,50705.12936088 2025-12-06,03:13:42.000,340,11099065,-795,0,1764990821,15172.89860847999,165.24070020000363,50705.115386640005 2025-12-06,03:13:43.000,340,11099063,-795,0,1764990822,15173.026598370001,165.3111915000045,50705.24814192 2025-12-06,03:13:44.000,340,11098938,-795,0,1764990823,15173.181533499992,165.3111915000045,50705.15032224 2025-12-06,03:13:45.000,340,11099142,-795,0,1764990824,15173.437513279998,165.31824063000386,50705.07346392 2025-12-06,03:13:46.000,340,11099011,-795,0,1764990825,15173.599184719998,165.29004410999914,50705.045515440004 2025-12-06,03:13:47.000,340,11098859,-795,0,1764990826,15173.80127402,165.37463366999873,50705.164296480005 2025-12-06,03:13:48.000,340,11099097,-755,0,1764990827,15173.96294546,165.43102671000088,50705.05250256 2025-12-06,03:13:49.000,340,11099016,-795,0,1764990828,15174.09767165999,165.4451249699996,50704.98263136 2025-12-06,03:13:50.000,340,11099000,-795,0,1764990829,15174.293024649996,165.46627235999767,50705.01756696001 2025-12-06,03:13:51.000,340,11099077,-795,0,1764990830,15174.528795500002,165.55086192000454,50704.90577304 2025-12-06,03:13:52.000,340,11099061,-795,0,1764990831,15174.764566349993,165.56496018000325,50704.90577304 2025-12-06,03:13:53.000,340,11099096,-795,0,1764990832,15175.02054613,165.691844519999,50704.828914720005 2025-12-06,03:13:54.000,340,11098958,-795,0,1764990833,15175.289998529996,165.74118843000178,50704.731095040006 2025-12-06,03:13:55.000,340,11098926,-795,0,1764990834,15175.498824139991,165.818728860002,50704.75904352 2025-12-06,03:13:56.000,340,11099004,-795,0,1764990835,15175.842375949993,166.02315362999798,50704.70314656001 2025-12-06,03:13:57.000,340,11099047,-795,0,1764990836,15176.111828349989,166.13593971000228,50704.5773784 2025-12-06,03:13:58.000,340,11099032,-795,0,1764990837,15176.41496229999,166.14298884000164,50704.507507199996 2025-12-06,03:13:59.000,340,11098996,-795,0,1764990838,15176.718096249992,166.33331534999888,50704.45161024 2025-12-06,03:14:00.000,340,11098964,-795,0,1764990839,15177.115538539998,166.4601996900019,50704.43064888 2025-12-06,03:14:01.000,340,11099021,-795,0,1764990840,15177.398463559999,166.5447892500015,50704.31885496001 2025-12-06,03:14:02.000,340,11099029,-795,0,1764990841,15177.69486119999,166.71396837000066,50704.325842080005 2025-12-06,03:14:03.000,340,11098887,-795,0,1764990842,15178.051885629997,166.8690492300011,50704.325842080005 2025-12-06,03:14:04.000,340,11099087,-795,0,1764990843,15178.408910059989,167.02413009000156,50704.34680344001 2025-12-06,03:14:05.000,340,11098898,-635,0,1764990844,15178.63120828999,167.15806356000394,50704.35379056 2025-12-06,03:14:06.000,340,11098864,-795,0,1764990845,15178.95455116999,167.30609528999776,50704.24199664 2025-12-06,03:14:07.000,340,11099022,-795,0,1764990846,15179.197058329992,167.4259305000014,50704.262958 2025-12-06,03:14:08.000,340,11099024,-795,0,1764990847,15179.479983349993,167.50347093000164,50704.21404816 2025-12-06,03:14:09.000,340,11098987,-795,0,1764990848,15179.783117299994,167.6726500500008,50704.262958 2025-12-06,03:14:10.000,340,11099012,-795,0,1764990849,15180.05930601,167.76428873999976,50704.276932240005 2025-12-06,03:14:11.000,340,11098941,-635,0,1764990850,15180.335494719991,167.8206817800019,50704.17911256001 2025-12-06,03:14:12.000,340,11098959,-795,0,1764990851,15180.584738190002,167.968713510003,50704.172125439996 2025-12-06,03:14:13.000,340,11098958,-795,0,1764990852,15180.948498929989,168.0321556800045,50704.31885496001 2025-12-06,03:14:14.000,340,11099000,-795,0,1764990853,15181.184269779995,168.08149959000002,50704.30488072 2025-12-06,03:14:15.000,340,11099007,-795,0,1764990854,15181.426776939996,168.10969611000473,50704.3328292 2025-12-06,03:14:16.000,340,11099040,-795,0,1764990855,15181.669284099997,168.15904002000025,50704.4027004 2025-12-06,03:14:17.000,340,11098993,-795,0,1764990856,15181.938736499993,168.2506787099992,50704.41667464001 2025-12-06,03:14:18.000,340,11099068,-795,0,1764990857,15182.20818889999,168.22953132000112,50704.395713280006 2025-12-06,03:14:19.000,340,11098978,-795,0,1764990858,15182.43722344,168.1308435000028,50704.43763600001 2025-12-06,03:14:20.000,340,11099003,-795,0,1764990859,15182.753830009991,168.07445046000066,50704.47955872 2025-12-06,03:14:21.000,340,11099069,-795,0,1764990860,15183.023282410002,168.08854871999938,50704.48654584001 2025-12-06,03:14:22.000,340,11098915,-715,0,1764990861,15183.319680049994,167.99691003000044,50704.41667464001 2025-12-06,03:14:23.000,340,11098933,-795,0,1764990862,15183.66996816999,167.84887829999934,50704.5773784 2025-12-06,03:14:24.000,340,11098997,-795,0,1764990863,15183.952893189991,167.79953439000383,50704.59833976 2025-12-06,03:14:25.000,340,11098986,-795,0,1764990864,15184.256027139993,167.66560092000145,50704.52148144 2025-12-06,03:14:26.000,340,11099075,-795,0,1764990865,15184.525479539989,167.49642180000228,50704.54942992 2025-12-06,03:14:27.000,340,11099068,-795,0,1764990866,15184.922921829995,167.39773398000398,50704.6472496 2025-12-06,03:14:28.000,340,11099084,-795,0,1764990867,15185.151956369991,167.14396529999794,50704.68218520001 2025-12-06,03:14:29.000,340,11099024,-795,0,1764990868,15185.448354009997,167.07347400000435,50704.70314656001 2025-12-06,03:14:30.000,340,11099134,-795,0,1764990869,15185.711070099998,166.92544227000326,50704.68917232 2025-12-06,03:14:31.000,340,11099072,-795,0,1764990870,15186.02767666999,166.72101750000002,50704.64026248 2025-12-06,03:14:32.000,340,11099029,-795,0,1764990871,15186.263447519996,166.5447892500015,50704.76603064 2025-12-06,03:14:33.000,340,11098989,-795,0,1764990872,15186.559845160002,166.35446274000424,50704.780004880005 2025-12-06,03:14:34.000,340,11098984,-795,0,1764990873,15186.802352319988,166.07954667000013,50704.828914720005 2025-12-06,03:14:35.000,340,11099080,-715,0,1764990874,15187.031386859999,165.91741668000031,50704.898785920006 2025-12-06,03:14:36.000,340,11098980,-795,0,1764990875,15187.280630329995,165.64250061000348,50704.82192760001 2025-12-06,03:14:37.000,340,11099035,-635,0,1764990876,15187.49619225,165.36758453999937,50704.80795336 2025-12-06,03:14:38.000,340,11098921,-795,0,1764990877,15187.772380959992,165.1138158600006,50704.947695760005 2025-12-06,03:14:39.000,340,11099097,-795,0,1764990878,15187.920579780002,164.8036541399997,50704.996605600005 2025-12-06,03:14:40.000,340,11098982,-795,0,1764990879,15188.223713729989,164.5075906800048,50705.19923208 2025-12-06,03:14:41.000,340,11098952,-795,0,1764990880,15188.331494689999,164.23972374000004,50705.10839952001 2025-12-06,03:14:42.000,340,11099136,-795,0,1764990881,15188.499902439995,163.88021811000363,50705.1014124 2025-12-06,03:14:43.000,340,11098904,-755,0,1764990882,15188.742409599996,163.51366335000057,50705.33897448 2025-12-06,03:14:44.000,340,11099009,-795,0,1764990883,15188.890608419992,163.17530511000223,50705.32500024001 2025-12-06,03:14:45.000,340,11099066,-795,0,1764990884,15188.991653069992,162.73120991999895,50705.42281992001 2025-12-06,03:14:46.000,340,11098988,-795,0,1764990885,15189.119642960002,162.42809733000468,50705.4158328 2025-12-06,03:14:47.000,340,11098986,-795,0,1764990886,15189.160060820002,162.05449344000226,50705.52762672 2025-12-06,03:14:48.000,340,11099018,-795,0,1764990887,15189.261105469988,161.6879386799992,50705.485704 2025-12-06,03:14:49.000,340,11099034,-795,0,1764990888,15189.362150119989,161.35662957000022,50705.56256232001 2025-12-06,03:14:50.000,340,11099098,-795,0,1764990889,15189.362150119989,161.01827133000188,50705.58352368 2025-12-06,03:14:51.000,340,11099071,-795,0,1764990890,15189.375622739994,160.65171656999883,50705.59051080001 2025-12-06,03:14:52.000,340,11098987,-795,0,1764990891,15189.402567979989,160.32040745999984,50705.67435624 2025-12-06,03:14:53.000,340,11098964,-755,0,1764990892,15189.469931079999,159.9468035700047,50705.80711152001 2025-12-06,03:14:54.000,340,11099098,-795,0,1764990893,15189.476667389994,159.6859857599993,50705.92589256001 2025-12-06,03:14:55.000,340,11098997,-795,0,1764990894,15189.395831669994,159.44631533999927,50705.9398668 2025-12-06,03:14:56.000,340,11098966,-795,0,1764990895,15189.368886429998,159.12205535999965,50706.05864784 2025-12-06,03:14:57.000,340,11099042,-675,0,1764990896,15189.267841779998,158.9317288500024,50706.06563496001 2025-12-06,03:14:58.000,340,11099058,-795,0,1764990897,15189.119642960002,158.84713929000281,50706.051660720004 2025-12-06,03:14:59.000,340,11098934,-795,0,1764990898,15188.978180450002,158.67091104000428,50706.240312960006 2025-12-06,03:15:00.000,340,11099078,-795,0,1764990899,15188.904081039997,158.56517408999935,50706.13550616 2025-12-06,03:15:01.000,340,11098935,-795,0,1764990900,15188.61441971,158.49468278999848,50706.170441760005 2025-12-06,03:15:02.000,340,11098939,-795,0,1764990901,15188.43253934,158.36779845000274,50706.15646752 2025-12-06,03:15:03.000,340,11098925,-795,0,1764990902,15188.331494689999,158.40304409999953,50706.40101672001 2025-12-06,03:15:04.000,340,11099104,-795,0,1764990903,15188.102460149988,158.28320889000315,50706.47088792 2025-12-06,03:15:05.000,340,11099062,-795,0,1764990904,15187.873425609992,158.34665106000466,50706.61761744001 2025-12-06,03:15:06.000,340,11098999,-795,0,1764990905,15187.563555349996,158.3255036699993,50706.66652728001 2025-12-06,03:15:07.000,340,11099019,-795,0,1764990906,15187.34799342999,158.5369775700019,50706.6385788 2025-12-06,03:15:08.000,340,11098976,-795,0,1764990907,15187.04485947999,158.59337061000406,50706.83421816001 2025-12-06,03:15:09.000,340,11099108,-795,0,1764990908,15186.802352319988,158.72730407999916,50706.89710224 2025-12-06,03:15:10.000,340,11098999,-755,0,1764990909,15186.458800510001,158.79779538000003,50706.890115120004 2025-12-06,03:15:11.000,340,11098962,-795,0,1764990910,15186.13545763,159.016318410002,50707.03684464 2025-12-06,03:15:12.000,340,11099017,-795,0,1764990911,15185.90642308999,159.16435014000308,50707.12069008001 2025-12-06,03:15:13.000,340,11099018,-675,0,1764990912,15185.596552829993,159.3264801300029,50707.3023552 2025-12-06,03:15:14.000,340,11099049,-795,0,1764990913,15185.306891499997,159.53090489999886,50707.18357416 2025-12-06,03:15:15.000,340,11098974,-795,0,1764990914,15184.97681231,159.70008401999803,50707.35126504 2025-12-06,03:15:16.000,340,11099043,-795,0,1764990915,15184.565897399989,159.92565617999935,50707.47004608 2025-12-06,03:15:17.000,340,11098954,-795,0,1764990916,15184.276236069993,160.0807370399998,50707.59581424 2025-12-06,03:15:18.000,340,11099012,-795,0,1764990917,15183.973102119991,160.34155484999792,50707.71459528 2025-12-06,03:15:19.000,340,11099025,-795,0,1764990918,15183.64975923999,160.5389304900018,50707.67267256001 2025-12-06,03:15:20.000,340,11098988,-795,0,1764990919,15183.380306839994,160.7504043900044,50707.86831192001 2025-12-06,03:15:21.000,340,11099077,-795,0,1764990920,15183.009809789997,161.00417307000316,50707.85433768 2025-12-06,03:15:22.000,340,11098951,-795,0,1764990921,15182.740357390001,161.1804013200017,50707.945170240004 2025-12-06,03:15:23.000,340,11099062,-795,0,1764990922,15182.45069605999,161.41302261000237,50708.04298992 2025-12-06,03:15:24.000,340,11099002,-795,0,1764990923,15182.154298419999,161.51171043000068,50708.112861120004 2025-12-06,03:15:25.000,340,11098964,-795,0,1764990924,15181.884846020002,161.74433172000136,50708.20369368001 2025-12-06,03:15:26.000,340,11099062,-795,0,1764990925,15181.615393619992,161.87826519000373,50708.22465504001 2025-12-06,03:15:27.000,340,11098940,-795,0,1764990926,15181.305523359995,162.0826899599997,50708.33644896 2025-12-06,03:15:28.000,340,11099001,-795,0,1764990927,15181.11017036999,162.20252517000336,50708.37837168 2025-12-06,03:15:29.000,340,11099056,-795,0,1764990928,15180.901344759994,162.44924472000275,50708.399333040004 2025-12-06,03:15:30.000,340,11099037,-795,0,1764990929,15180.726200699988,162.59727645000385,50708.49715272 2025-12-06,03:15:31.000,340,11099003,-795,0,1764990930,15180.443275680002,162.7523573100043,50708.469204240006 2025-12-06,03:15:32.000,340,11099005,-795,0,1764990931,15180.322022100001,162.97792946999834,50708.448242880004 2025-12-06,03:15:33.000,340,11098897,-795,0,1764990932,15180.126669109995,163.14005945999816,50708.49715272 2025-12-06,03:15:34.000,340,11098989,-795,0,1764990933,15179.924579809995,163.27399293000053,50708.49016560001 2025-12-06,03:15:35.000,340,11099005,-795,0,1764990934,15179.762908369994,163.4079264000029,50708.55304968 2025-12-06,03:15:36.000,340,11098955,-795,0,1764990935,15179.702281579994,163.61235116999887,50708.6648436 2025-12-06,03:15:37.000,340,11099029,-795,0,1764990936,15179.601236929993,163.74628464000125,50708.53208832 2025-12-06,03:15:38.000,340,11099024,-795,0,1764990937,15179.459774419993,163.90841463000106,50708.51112696001 2025-12-06,03:15:39.000,340,11098959,-795,0,1764990938,15179.399147629993,163.9507094100045,50708.53907544001 2025-12-06,03:15:40.000,340,11099035,-795,0,1764990939,15179.298102979992,164.10579026999767,50708.48317848 2025-12-06,03:15:41.000,340,11098963,-795,0,1764990940,15179.197058329992,164.1974289600039,50708.32247472001 2025-12-06,03:15:42.000,340,11099012,-795,0,1764990941,15179.082541060001,164.2961167800022,50708.34343608001 2025-12-06,03:15:43.000,340,11098983,-795,0,1764990942,15179.096013679991,164.3454606899977,50708.231642160004 2025-12-06,03:15:44.000,340,11099025,-795,0,1764990943,15179.02191427,164.48644328999944,50708.27356488001 2025-12-06,03:15:45.000,340,11098959,-795,0,1764990944,15178.947814859996,164.47234503000072,50708.21766792 2025-12-06,03:15:46.000,340,11098976,-795,0,1764990945,15178.92086962,164.63447502000054,50708.27356488001 2025-12-06,03:15:47.000,340,11098999,-795,0,1764990946,15178.90066069,164.64857327999925,50708.24561640001 2025-12-06,03:15:48.000,340,11099090,-795,0,1764990947,15178.83329758999,164.77545762000227,50708.14779672 2025-12-06,03:15:49.000,340,11099038,-795,0,1764990948,15178.786143419995,164.8882436999993,50708.231642160004 2025-12-06,03:15:50.000,340,11098967,-795,0,1764990949,15178.71204400999,164.97283325999888,50708.04298992 2025-12-06,03:15:51.000,340,11099022,-795,0,1764990950,15178.664889839994,164.93053848000272,50708.04298992 2025-12-06,03:15:52.000,340,11099017,-795,0,1764990951,15178.644680909994,164.93758761000208,50707.966131600006 2025-12-06,03:15:53.000,340,11098983,-795,0,1764990952,15178.63120828999,165.12791411999933,50708.00805432001 2025-12-06,03:15:54.000,340,11098889,-795,0,1764990953,15178.597526739999,165.20545454999956,50707.95215736 2025-12-06,03:15:55.000,340,11098955,-795,0,1764990954,15178.59079042999,165.35348628000065,50707.847350560005 2025-12-06,03:15:56.000,340,11098974,-795,0,1764990955,15178.55037256999,165.36758453999937,50707.8263892 2025-12-06,03:15:57.000,340,11098952,-795,0,1764990956,15178.577317809999,165.52266539999982,50707.74254376001 2025-12-06,03:15:58.000,340,11099108,-795,0,1764990957,15178.503218399994,165.48741975000303,50707.70062104001 2025-12-06,03:15:59.000,340,11099079,-795,0,1764990958,15178.509954709989,165.62840235000476,50707.72158240001 2025-12-06,03:16:00.000,340,11098992,-795,0,1764990959,15178.536899949999,165.8046306000033,50707.64472408 2025-12-06,03:16:01.000,340,11098975,-795,0,1764990960,15178.530163639989,165.8539745099988,50707.463058960006 2025-12-06,03:16:02.000,340,11099120,-795,0,1764990961,15178.557108879999,165.92446580999967,50707.55389152001 2025-12-06,03:16:03.000,340,11098999,-795,0,1764990962,15178.557108879999,166.04430102000333,50707.48402032001 2025-12-06,03:16:04.000,340,11098998,-795,0,1764990963,15178.604263049994,166.1147923200042,50707.511968800005 2025-12-06,03:16:05.000,340,11099105,-795,0,1764990964,15178.63120828999,166.2487257899993,50707.5469044 2025-12-06,03:16:06.000,340,11098929,-795,0,1764990965,15178.604263049994,166.2980697000021,50707.42113624 2025-12-06,03:16:07.000,340,11099072,-715,0,1764990966,15178.65141721999,166.38970839000103,50707.442097600004 2025-12-06,03:16:08.000,340,11099006,-795,0,1764990967,15178.6379446,166.65052619999915,50707.45607184001 2025-12-06,03:16:09.000,340,11099023,-795,0,1764990968,15178.71204400999,166.63642794000043,50707.49100744 2025-12-06,03:16:10.000,340,11099009,-795,0,1764990969,15178.725516629995,166.7703614100028,50707.40017488 2025-12-06,03:16:11.000,340,11099100,-795,0,1764990970,15178.71878032,166.84790184000303,50707.3023552 2025-12-06,03:16:12.000,340,11099020,-795,0,1764990971,15178.71204400999,166.98888444000477,50707.26043248 2025-12-06,03:16:13.000,340,11098971,-795,0,1764990972,15178.79287972999,167.00298270000349,50707.31632944001 2025-12-06,03:16:14.000,340,11099137,-795,0,1764990973,15178.73898925,167.15806356000394,50707.25344536 2025-12-06,03:16:15.000,340,11098950,-795,0,1764990974,15178.77267079999,167.23560399000417,50707.225496880004 2025-12-06,03:16:16.000,340,11099049,-795,0,1764990975,15178.77940711,167.3483900700012,50707.19754840001 2025-12-06,03:16:17.000,340,11099026,-795,0,1764990976,15178.75919818,167.4259305000014,50707.21850976001 2025-12-06,03:16:18.000,340,11099047,-795,0,1764990977,15178.71878032,167.53166744999908,50707.19754840001 2025-12-06,03:16:19.000,340,11099126,-755,0,1764990978,15178.705307699995,167.70084656999825,50707.1626128 2025-12-06,03:16:20.000,340,11099010,-795,0,1764990979,15178.71878032,167.84887829999934,50707.176587040005 2025-12-06,03:16:21.000,340,11098925,-795,0,1764990980,15178.604263049994,167.9193696000002,50707.06479312 2025-12-06,03:16:22.000,340,11099040,-795,0,1764990981,15178.61773567,167.98986090000108,50707.0927416 2025-12-06,03:16:23.000,340,11098919,-795,0,1764990982,15178.489745779989,168.15904002000025,50707.03684464 2025-12-06,03:16:24.000,340,11099102,-715,0,1764990983,15178.469536849989,168.27182610000455,50707.06479312 2025-12-06,03:16:25.000,340,11098945,-795,0,1764990984,15178.388701129988,168.37051392000285,50707.176587040005 2025-12-06,03:16:26.000,340,11099068,-795,0,1764990985,15178.341546959993,168.55379130000074,50707.15562568 2025-12-06,03:16:27.000,340,11099028,-675,0,1764990986,15178.287656479988,168.63838086000032,50707.20453552 2025-12-06,03:16:28.000,340,11099020,-795,0,1764990987,15178.274183859998,168.75116694000462,50707.14863856001 2025-12-06,03:16:29.000,340,11099010,-795,0,1764990988,15178.260711239993,168.871002150001,50707.14165144 2025-12-06,03:16:30.000,340,11099014,-795,0,1764990989,15178.125985040002,168.96264083999995,50707.09972872001 2025-12-06,03:16:31.000,340,11099074,-795,0,1764990990,15178.105776110002,169.03313214000082,50707.09972872001 2025-12-06,03:16:32.000,340,11099140,-715,0,1764990991,15178.038413009992,169.0542795299989,50707.008896160005 2025-12-06,03:16:33.000,340,11099046,-795,0,1764990992,15177.991258839997,169.1811638700019,50707.1626128 2025-12-06,03:16:34.000,340,11099040,-795,0,1764990993,15177.890214189996,169.2798516900002,50707.19056128 2025-12-06,03:16:35.000,340,11099035,-795,0,1764990994,15177.870005259996,169.35034299000108,50707.20453552 2025-12-06,03:16:36.000,340,11098925,-795,0,1764990995,15177.836323709991,169.4631290699981,50707.18357416 2025-12-06,03:16:37.000,340,11099055,-795,0,1764990996,15177.789169539996,169.49132559000282,50707.14863856001 2025-12-06,03:16:38.000,340,11098944,-795,0,1764990997,15177.70159751,169.5759151500024,50707.07178024001 2025-12-06,03:16:39.000,340,11099085,-795,0,1764990998,15177.647707029995,169.59001341000112,50707.057806000004 2025-12-06,03:16:40.000,340,11099016,-475,0,1764990999,15177.647707029995,169.68870122999942,50707.06479312 2025-12-06,03:16:41.000,340,11098986,-795,0,1764991000,15177.60055286,169.69575035999878,50706.83421816001 2025-12-06,03:16:42.000,340,11098938,-795,0,1764991001,15177.62076179,169.78738904999773,50706.890115120004 2025-12-06,03:16:43.000,340,11099078,-795,0,1764991002,15177.587080239995,169.86492947999795,50706.95299920001 2025-12-06,03:16:44.000,340,11099044,-795,0,1764991003,15177.53992607,169.91427339000074,50706.89710224 2025-12-06,03:16:45.000,340,11099163,-795,0,1764991004,15177.506244519995,169.94951904000482,50706.96697344 2025-12-06,03:16:46.000,340,11099045,-795,0,1764991005,15177.486035589995,169.97771556000225,50706.82723104 2025-12-06,03:16:47.000,340,11098941,-795,0,1764991006,15177.45909035,170.104599899998,50706.88312800001 2025-12-06,03:16:48.000,340,11099007,-795,0,1764991007,15177.45909035,170.12574729000335,50706.87614088 2025-12-06,03:16:49.000,340,11098878,-795,0,1764991008,15177.378254629999,170.14689468000142,50706.89710224 2025-12-06,03:16:50.000,340,11099073,-795,0,1764991009,15177.37151831999,170.2526316299991,50706.90408936001 2025-12-06,03:16:51.000,340,11098922,-795,0,1764991010,15177.384990939994,170.2808281500038,50706.80626968 2025-12-06,03:16:52.000,340,11098995,-795,0,1764991011,15177.33110045999,170.2667298899978,50706.86216664001 2025-12-06,03:16:53.000,340,11099015,-795,0,1764991012,15177.290682599989,170.36541771000338,50706.890115120004 2025-12-06,03:16:54.000,340,11099065,-755,0,1764991013,15177.243528429994,170.43590901000425,50706.87614088 2025-12-06,03:16:55.000,340,11098945,-795,0,1764991014,15177.230055809989,170.49230204999913,50706.83421816001 2025-12-06,03:16:56.000,340,11099058,-795,0,1764991015,15177.182901639993,170.49230204999913,50706.78530832001 2025-12-06,03:16:57.000,340,11099075,-795,0,1764991016,15177.081856989993,170.49935117999848,50706.76434696001 2025-12-06,03:16:58.000,340,11099092,-795,0,1764991017,15177.068384369988,170.61213726000278,50706.911076480006 2025-12-06,03:16:59.000,340,11098910,-795,0,1764991018,15177.081856989993,170.5909898700047,50706.85517952 2025-12-06,03:17:00.000,340,11099129,-795,0,1764991019,15177.021230199993,170.52049857000384,50706.92505072 2025-12-06,03:17:01.000,340,11098938,-715,0,1764991020,15176.926921860002,170.58394073999807,50706.83421816001 2025-12-06,03:17:02.000,340,11099043,-795,0,1764991021,15176.879767689992,170.6262355200015,50706.88312800001 2025-12-06,03:17:03.000,340,11098974,-795,0,1764991022,15176.819140899992,170.6614811699983,50706.97396056 2025-12-06,03:17:04.000,340,11099100,-795,0,1764991023,15176.785459350001,170.76721812000324,50706.9180636 2025-12-06,03:17:05.000,340,11099055,-675,0,1764991024,15176.704623630001,170.76721812000324,50706.959986320006 2025-12-06,03:17:06.000,340,11099108,-795,0,1764991025,15176.684414700001,170.76016899000388,50706.959986320006 2025-12-06,03:17:07.000,340,11098979,-795,0,1764991026,15176.610315289996,170.73902159999852,50706.939024960004 2025-12-06,03:17:08.000,340,11099081,-795,0,1764991027,15176.56316112,170.8095128999994,50706.95299920001 2025-12-06,03:17:09.000,340,11099091,-795,0,1764991028,15176.53621587999,170.91524985000433,50706.86216664001 2025-12-06,03:17:10.000,340,11099035,-795,0,1764991029,15176.44190754,170.86590594000154,50706.911076480006 2025-12-06,03:17:11.000,340,11099086,-795,0,1764991030,15176.43517122999,170.92934811000305,50706.82723104 2025-12-06,03:17:12.000,340,11099039,-795,0,1764991031,15176.38128075,170.95049550000113,50706.911076480006 2025-12-06,03:17:13.000,340,11099022,-795,0,1764991032,15176.36107182,170.91524985000433,50707.00190904001 2025-12-06,03:17:14.000,340,11099077,-795,0,1764991033,15176.35433550999,170.99279028000456,50706.9180636 2025-12-06,03:17:15.000,340,11099009,-795,0,1764991034,15176.327390269995,170.94344637000177,50706.87614088 2025-12-06,03:17:16.000,340,11099005,-795,0,1764991035,15176.31391764999,171.04213419000007,50706.94601208 2025-12-06,03:17:17.000,340,11098949,-755,0,1764991036,15176.246554549994,171.0562324499988,50706.9180636 2025-12-06,03:17:18.000,340,11098999,-795,0,1764991037,15176.21960931,171.09852723000222,50706.939024960004 2025-12-06,03:17:19.000,340,11098973,-795,0,1764991038,15176.19266406999,171.07033071000478,50706.92505072 2025-12-06,03:17:20.000,340,11098923,-795,0,1764991039,15176.19940038,171.0350850600007,50706.88312800001 2025-12-06,03:17:21.000,340,11098949,-755,0,1764991040,15176.098355729999,171.07737984000414,50706.86915376 2025-12-06,03:17:22.000,340,11098933,-795,0,1764991041,15176.15224620999,171.04918331999943,50706.841205280005 2025-12-06,03:17:23.000,340,11098970,-795,0,1764991042,15176.111828349989,171.12672374999966,50706.83421816001 2025-12-06,03:17:24.000,340,11099001,-795,0,1764991043,15176.105092039994,171.10557636000158,50706.890115120004 2025-12-06,03:17:25.000,340,11098864,-795,0,1764991044,15176.13203727999,171.09852723000222,50706.890115120004 2025-12-06,03:17:26.000,340,11098899,-795,0,1764991045,15176.105092039994,171.09852723000222,50706.890115120004 2025-12-06,03:17:27.000,340,11099003,-795,0,1764991046,15176.064674179994,171.0350850600007,50706.8481924 2025-12-06,03:17:28.000,340,11099150,-795,0,1764991047,15176.037728939998,171.020986800002,50706.78530832001 2025-12-06,03:17:29.000,340,11098997,-795,0,1764991048,15176.071410489989,170.95049550000113,50706.722424240004 2025-12-06,03:17:30.000,340,11099034,-795,0,1764991049,15176.037728939998,170.97869201999856,50706.673514400005 2025-12-06,03:17:31.000,340,11099017,-795,0,1764991050,15175.983838459993,170.9363972400024,50706.68748864 2025-12-06,03:17:32.000,340,11098987,-795,0,1764991051,15176.024256319994,170.88705332999962,50706.61063032 2025-12-06,03:17:33.000,340,11099136,-795,0,1764991052,15176.037728939998,170.84475855000346,50706.673514400005 2025-12-06,03:17:34.000,340,11098994,-795,0,1764991053,15176.044465249994,170.9082007199977,50706.75037272 2025-12-06,03:17:35.000,340,11099073,-795,0,1764991054,15176.091619419989,170.88705332999962,50706.68748864 2025-12-06,03:17:36.000,340,11099013,-795,0,1764991055,15176.044465249994,170.9363972400024,50706.673514400005 2025-12-06,03:17:37.000,340,11099028,-795,0,1764991056,15176.091619419989,170.88000420000026,50706.673514400005 2025-12-06,03:17:38.000,340,11098987,-795,0,1764991057,15176.13203727999,170.8236111599981,50706.6385788 2025-12-06,03:17:39.000,340,11098964,-755,0,1764991058,15176.15224620999,170.81656202999875,50706.68050152 2025-12-06,03:17:40.000,340,11098960,-795,0,1764991059,15176.185927759994,170.76016899000388,50706.65954016 2025-12-06,03:17:41.000,340,11098928,-795,0,1764991060,15176.098355729999,170.7742672500026,50706.58268184 2025-12-06,03:17:42.000,340,11099017,-795,0,1764991061,15176.13203727999,170.75311986000452,50706.59665608001 2025-12-06,03:17:43.000,340,11099023,-795,0,1764991062,15176.21960931,170.7108250800011,50706.6385788 2025-12-06,03:17:44.000,340,11098977,-795,0,1764991063,15176.17245513999,170.66853029999766,50706.624604560006 2025-12-06,03:17:45.000,340,11098968,-795,0,1764991064,15176.246554549994,170.5909898700047,50706.65954016 2025-12-06,03:17:46.000,340,11099001,-795,0,1764991065,15176.185927759994,170.52049857000384,50706.54075912 2025-12-06,03:17:47.000,340,11099015,-795,0,1764991066,15176.25329085999,170.52049857000384,50706.52678488001 2025-12-06,03:17:48.000,340,11099073,-795,0,1764991067,15176.32065396,170.50640030999784,50706.47787504001 2025-12-06,03:17:49.000,340,11098920,-795,0,1764991068,15176.34086289,170.49935117999848,50706.48486216 2025-12-06,03:17:50.000,340,11099062,-795,0,1764991069,15176.35433550999,170.39361423000082,50706.49883640001 2025-12-06,03:17:51.000,340,11099098,-795,0,1764991070,15176.36107182,170.43590901000425,50706.36608112 2025-12-06,03:17:52.000,340,11098982,-795,0,1764991071,15176.42169861,170.3795159700021,50706.387042480004 2025-12-06,03:17:53.000,340,11099035,-795,0,1764991072,15176.51600694999,170.3160738000006,50706.35909400001 2025-12-06,03:17:54.000,340,11098940,-795,0,1764991073,15176.49579801999,170.32312292999995,50706.37306824 2025-12-06,03:17:55.000,340,11098967,-795,0,1764991074,15176.549688499996,170.27377902000444,50706.41499096 2025-12-06,03:17:56.000,340,11099047,-795,0,1764991075,15176.630524219996,170.2667298899978,50706.38005536001 2025-12-06,03:17:57.000,340,11098944,-795,0,1764991076,15176.630524219996,170.1962385900042,50706.37306824 2025-12-06,03:17:58.000,340,11099015,-795,0,1764991077,15176.637260529991,170.1680420699995,50706.289222800006 2025-12-06,03:17:59.000,340,11099082,-795,0,1764991078,15176.670942079996,170.21033685000293,50706.24730008 2025-12-06,03:18:00.000,340,11098990,-795,0,1764991079,15176.711359939996,170.17509119999886,50706.11454480001 2025-12-06,03:18:01.000,340,11098961,-795,0,1764991080,15176.778723039992,170.104599899998,50706.072622080006 2025-12-06,03:18:02.000,340,11099074,-795,0,1764991081,15176.805668280002,170.07640338000056,50706.01672512 2025-12-06,03:18:03.000,340,11099053,-795,0,1764991082,15176.832613519997,170.11164903000463,50706.08659632 2025-12-06,03:18:04.000,340,11098926,-795,0,1764991083,15176.933658169997,170.0693542500012,50706.05864784 2025-12-06,03:18:05.000,340,11099058,-795,0,1764991084,15176.960603409992,170.01296120999905,50706.072622080006 2025-12-06,03:18:06.000,340,11098907,-795,0,1764991085,15176.974076029997,170.0200103399984,50706.08659632 2025-12-06,03:18:07.000,340,11098986,-795,0,1764991086,15177.075120679998,170.0200103399984,50706.02371224001 2025-12-06,03:18:08.000,340,11099003,-795,0,1764991087,15177.075120679998,170.02705946999777,50706.051660720004 2025-12-06,03:18:09.000,340,11098880,-795,0,1764991088,15177.102065919993,169.90722426000139,50705.97480240001 2025-12-06,03:18:10.000,340,11098962,-795,0,1764991089,15177.169429019988,169.9706664300029,50705.96082816 2025-12-06,03:18:11.000,340,11099010,-795,0,1764991090,15177.176165329998,169.90722426000139,50705.883969840004 2025-12-06,03:18:12.000,340,11099028,-795,0,1764991091,15177.243528429994,169.94951904000482,50705.953841040005 2025-12-06,03:18:13.000,340,11099054,-795,0,1764991092,15177.257001049999,169.93542077999882,50706.05864784 2025-12-06,03:18:14.000,340,11098987,-635,0,1764991093,15177.324364149994,169.9213225200001,50705.89794408001 2025-12-06,03:18:15.000,340,11099056,-795,0,1764991094,15177.364782009994,169.83673296000052,50705.883969840004 2025-12-06,03:18:16.000,340,11099009,-795,0,1764991095,15177.398463559999,169.89312600000267,50705.84903424 2025-12-06,03:18:17.000,340,11098989,-795,0,1764991096,15177.43888142,169.84378208999988,50705.91890544 2025-12-06,03:18:18.000,340,11098978,-795,0,1764991097,15177.51971714,169.8226347000018,50705.86300848 2025-12-06,03:18:19.000,340,11099028,-795,0,1764991098,15177.60055286,169.85083121999924,50705.87698272001 2025-12-06,03:18:20.000,340,11098927,-795,0,1764991099,15177.647707029995,169.79443818000436,50705.8001244 2025-12-06,03:18:21.000,340,11099067,-755,0,1764991100,15177.72180644,169.73099601000285,50705.75121456 2025-12-06,03:18:22.000,340,11098976,-715,0,1764991101,15177.80264216,169.8226347000018,50705.786150160005 2025-12-06,03:18:23.000,340,11098998,-795,0,1764991102,15177.870005259996,169.79443818000436,50705.80711152001 2025-12-06,03:18:24.000,340,11098901,-795,0,1764991103,15177.896950499991,169.73099601000285,50705.835060000005 2025-12-06,03:18:25.000,340,11098982,-795,0,1764991104,15177.944104670001,169.69575035999878,50705.79313728 2025-12-06,03:18:26.000,340,11099084,-795,0,1764991105,15178.024940390002,169.6746029700007,50705.84204712 2025-12-06,03:18:27.000,340,11098983,-795,0,1764991106,15178.085567180002,169.73099601000285,50705.786150160005 2025-12-06,03:18:28.000,340,11099088,-795,0,1764991107,15178.105776110002,169.7239468800035,50705.81409864 2025-12-06,03:18:29.000,340,11099075,-795,0,1764991108,15178.085567180002,169.66755384000135,50705.84204712 2025-12-06,03:18:30.000,340,11099007,-795,0,1764991109,15178.159666589992,169.61820992999856,50705.77217592 2025-12-06,03:18:31.000,340,11098990,-795,0,1764991110,15178.179875519992,169.58296428000176,50705.68134336 2025-12-06,03:18:32.000,340,11098994,-795,0,1764991111,15178.200084449993,169.59001341000112,50705.68833048001 2025-12-06,03:18:33.000,340,11099035,-795,0,1764991112,15178.294392789998,169.51952211000025,50705.66038200001 2025-12-06,03:18:34.000,340,11099049,-795,0,1764991113,15178.348283269988,169.45607993999874,50705.68833048001 2025-12-06,03:18:35.000,340,11098989,-795,0,1764991114,15178.388701129988,169.47017820000474,50705.618459280005 2025-12-06,03:18:36.000,340,11098977,-795,0,1764991115,15178.442591609994,169.44903080999939,50705.618459280005 2025-12-06,03:18:37.000,340,11099021,-795,0,1764991116,15178.496482089999,169.329195600003,50705.65339488 2025-12-06,03:18:38.000,340,11099129,-795,0,1764991117,15178.509954709989,169.3150973400043,50705.64640776 2025-12-06,03:18:39.000,340,11099008,-795,0,1764991118,15178.584054119994,169.30804820999765,50705.64640776 2025-12-06,03:18:40.000,340,11099021,-795,0,1764991119,15178.523427329994,169.18821300000127,50705.618459280005 2025-12-06,03:18:41.000,340,11098996,-795,0,1764991120,15178.584054119994,169.17411474000255,50705.499678240005 2025-12-06,03:18:42.000,340,11099033,-795,0,1764991121,15178.584054119994,169.13886908999848,50705.597497920004 2025-12-06,03:18:43.000,340,11099047,-795,0,1764991122,15178.597526739999,169.12477082999976,50705.618459280005 2025-12-06,03:18:44.000,340,11099062,-795,0,1764991123,15178.65815353,169.08952518000297,50705.667369120005 2025-12-06,03:18:45.000,340,11099119,-795,0,1764991124,15178.65141721999,169.07542692000425,50705.66038200001 2025-12-06,03:18:46.000,340,11098933,-795,0,1764991125,15178.624471979994,168.99788649000402,50705.59051080001 2025-12-06,03:18:47.000,340,11098963,-795,0,1764991126,15178.59079042999,168.9344443200025,50705.60448504 2025-12-06,03:18:48.000,340,11099082,-795,0,1764991127,15178.61099935999,168.87805128000036,50705.58352368 2025-12-06,03:18:49.000,340,11099017,-795,0,1764991128,15178.61773567,168.8075599799995,50705.63942064001 2025-12-06,03:18:50.000,340,11099084,-795,0,1764991129,15178.624471979994,168.8569038900023,50705.65339488 2025-12-06,03:18:51.000,340,11099064,-795,0,1764991130,15178.57058149999,168.75821607000398,50705.51365248 2025-12-06,03:18:52.000,340,11099020,-755,0,1764991131,15178.584054119994,168.73706867999863,50705.618459280005 2025-12-06,03:18:53.000,340,11099003,-795,0,1764991132,15178.59079042999,168.71592129000055,50705.618459280005 2025-12-06,03:18:54.000,340,11098940,-795,0,1764991133,15178.577317809999,168.63838086000032,50705.59051080001 2025-12-06,03:18:55.000,340,11098928,-795,0,1764991134,15178.483009469994,168.59608608000417,50705.63243352 2025-12-06,03:18:56.000,340,11099005,-795,0,1764991135,15178.496482089999,168.63133173000097,50705.65339488 2025-12-06,03:18:57.000,340,11098953,-795,0,1764991136,15178.456064229998,168.5608404300001,50705.716278960004 2025-12-06,03:18:58.000,340,11098985,-795,0,1764991137,15178.435855299998,168.51854565000394,50705.68833048001 2025-12-06,03:18:59.000,340,11099084,-795,0,1764991138,15178.361755889993,168.5255947800033,50705.72326608 2025-12-06,03:19:00.000,340,11098962,-795,0,1764991139,15178.328074339988,168.40575956999965,50705.70230472 2025-12-06,03:19:01.000,340,11099015,-795,0,1764991140,15178.307865409988,168.32821913999942,50705.70230472 2025-12-06,03:19:02.000,340,11099012,-795,0,1764991141,15178.294392789998,168.27182610000455,50705.737240320006 2025-12-06,03:19:03.000,340,11099024,-795,0,1764991142,15178.274183859998,168.19428567000432,50705.716278960004 2025-12-06,03:19:04.000,340,11098979,-795,0,1764991143,15178.280920169993,168.18723653999768,50705.77217592 2025-12-06,03:19:05.000,340,11099043,-795,0,1764991144,15178.220293379993,168.1519908900009,50705.75820168001 2025-12-06,03:19:06.000,340,11098971,-715,0,1764991145,15178.119248729992,168.0180574199985,50705.60448504 2025-12-06,03:19:07.000,340,11098943,-795,0,1764991146,15178.099039799992,167.98281177000172,50705.70929184001 2025-12-06,03:19:08.000,340,11099026,-795,0,1764991147,15178.045149320002,167.98281177000172,50705.737240320006 2025-12-06,03:19:09.000,340,11098983,-795,0,1764991148,15178.018204079992,167.9052713400015,50705.77217592 2025-12-06,03:19:10.000,340,11099025,-795,0,1764991149,15177.917159429991,167.8206817800019,50705.75121456 2025-12-06,03:19:11.000,340,11098999,-795,0,1764991150,15177.903686810001,167.8065835200032,50705.68134336 2025-12-06,03:19:12.000,340,11098929,-795,0,1764991151,15177.78243323,167.70084656999825,50705.81409864 2025-12-06,03:19:13.000,340,11099007,-715,0,1764991152,15177.836323709991,167.68674830999953,50705.89794408001 2025-12-06,03:19:14.000,340,11098994,-795,0,1764991153,15177.789169539996,167.6726500500008,50705.80711152001 2025-12-06,03:19:15.000,340,11099015,-795,0,1764991154,15177.7622243,167.58806049000123,50705.86300848 2025-12-06,03:19:16.000,340,11099043,-795,0,1764991155,15177.667915959995,167.49642180000228,50705.96781528 2025-12-06,03:19:17.000,340,11098892,-795,0,1764991156,15177.667915959995,167.52461831999972,50706.002750880005 2025-12-06,03:19:18.000,340,11099044,-795,0,1764991157,15177.58034393,167.46822528000484,50705.953841040005 2025-12-06,03:19:19.000,340,11098994,-795,0,1764991158,15177.55339868999,167.38363571999798,50705.89095696 2025-12-06,03:19:20.000,340,11099028,-795,0,1764991159,15177.47256296999,167.44002876000013,50705.9398668 2025-12-06,03:19:21.000,340,11099012,-795,0,1764991160,15177.384990939994,167.37658658999862,50705.91191832 2025-12-06,03:19:22.000,340,11099076,-795,0,1764991161,15177.337836769999,167.40478311000334,50705.82108576 2025-12-06,03:19:23.000,340,11098991,-795,0,1764991162,15177.358045699999,167.37658658999862,50705.953841040005 2025-12-06,03:19:24.000,340,11098989,-795,0,1764991163,15177.37151831999,167.3272426800031,50705.883969840004 2025-12-06,03:19:25.000,340,11099016,-795,0,1764991164,15177.304155219994,167.2638005100016,50705.904931200006 2025-12-06,03:19:26.000,340,11098979,-795,0,1764991165,15177.277209979999,167.28494789999968,50705.89794408001 2025-12-06,03:19:27.000,340,11099055,-795,0,1764991166,15177.230055809989,167.2990461599984,50705.932879680004 2025-12-06,03:19:28.000,340,11099085,-795,0,1764991167,15177.196374259998,167.2990461599984,50705.82807288001 2025-12-06,03:19:29.000,340,11099017,-795,0,1764991168,15177.236792119998,167.25675138000224,50705.883969840004 2025-12-06,03:19:30.000,340,11099001,-795,0,1764991169,15177.203110569993,167.27084964000096,50705.82807288001 2025-12-06,03:19:31.000,340,11098936,-795,0,1764991170,15177.176165329998,167.2285548600048,50705.80711152001 2025-12-06,03:19:32.000,340,11098978,-675,0,1764991171,15177.155956399998,167.27084964000096,50705.765188800004 2025-12-06,03:19:33.000,340,11099024,-795,0,1764991172,15177.155956399998,167.2144565999988,50705.82108576 2025-12-06,03:19:34.000,340,11099041,-795,0,1764991173,15177.162692709993,167.20740746999945,50705.85602136001 2025-12-06,03:19:35.000,340,11099060,-795,0,1764991174,15177.189637949989,167.25675138000224,50705.84204712 2025-12-06,03:19:36.000,340,11099100,-795,0,1764991175,15177.243528429994,167.22150572999817,50705.87698272001 2025-12-06,03:19:37.000,340,11099024,-795,0,1764991176,15177.189637949989,167.27084964000096,50705.89794408001 2025-12-06,03:19:38.000,340,11099025,-795,0,1764991177,15177.122274849993,167.2144565999988,50705.85602136001 2025-12-06,03:19:39.000,340,11098996,-795,0,1764991178,15177.176165329998,167.27084964000096,50705.75121456 2025-12-06,03:19:40.000,340,11098973,-795,0,1764991179,15177.236792119998,167.2638005100016,50705.80711152001 2025-12-06,03:19:41.000,340,11099106,-795,0,1764991180,15177.196374259998,167.27084964000096,50705.82108576 2025-12-06,03:19:42.000,340,11099047,-795,0,1764991181,15177.236792119998,167.29199702999904,50705.75820168001 2025-12-06,03:19:43.000,340,11098994,-795,0,1764991182,15177.283946289994,167.30609528999776,50705.81409864 2025-12-06,03:19:44.000,340,11098997,-795,0,1764991183,15177.257001049999,167.32019355000375,50705.82807288001 2025-12-06,03:19:45.000,340,11099023,-795,0,1764991184,15177.324364149994,167.28494789999968,50705.89794408001 2025-12-06,03:19:46.000,340,11098910,-795,0,1764991185,15177.337836769999,167.3483900700012,50705.85602136001 2025-12-06,03:19:47.000,340,11098991,-795,0,1764991186,15177.304155219994,167.34134094000183,50705.81409864 2025-12-06,03:19:48.000,340,11099079,-795,0,1764991187,15177.378254629999,167.33429181000247,50705.92589256001 2025-12-06,03:19:49.000,340,11099106,-795,0,1764991188,15177.39172724999,167.41888137000205,50705.91191832 2025-12-06,03:19:50.000,340,11099011,-555,0,1764991189,15177.39172724999,167.36953745999926,50705.786150160005 2025-12-06,03:19:51.000,340,11098908,-795,0,1764991190,15177.33110045999,167.39068485000462,50705.737240320006 2025-12-06,03:19:52.000,340,11098976,-795,0,1764991191,15177.37151831999,167.4611761499982,50705.82807288001 2025-12-06,03:19:53.000,340,11098964,-795,0,1764991192,15177.358045699999,167.4259305000014,50705.75121456 2025-12-06,03:19:54.000,340,11098894,-795,0,1764991193,15177.398463559999,167.46822528000484,50705.765188800004 2025-12-06,03:19:55.000,340,11098981,-795,0,1764991194,15177.43214510999,167.50347093000164,50705.81409864 2025-12-06,03:19:56.000,340,11098929,-795,0,1764991195,15177.364782009994,167.5457657099978,50705.72326608 2025-12-06,03:19:57.000,340,11099071,-795,0,1764991196,15177.37151831999,167.56691310000315,50705.765188800004 2025-12-06,03:19:58.000,340,11098982,-795,0,1764991197,15177.43888142,167.55281484000443,50705.63942064001 2025-12-06,03:19:59.000,340,11099050,-795,0,1764991198,15177.425408799994,167.65150266000273,50705.737240320006 2025-12-06,03:20:00.000,340,11098984,-795,0,1764991199,15177.405199869994,167.65150266000273,50705.786150160005 2025-12-06,03:20:01.000,340,11099032,-795,0,1764991200,15177.39172724999,167.61625700999866,50705.63942064001 2025-12-06,03:20:02.000,340,11098906,-795,0,1764991201,15177.324364149994,167.58806049000123,50705.6254464 2025-12-06,03:20:03.000,340,11099077,-795,0,1764991202,15177.41193617999,167.65150266000273,50705.77217592 2025-12-06,03:20:04.000,340,11099019,-795,0,1764991203,15177.337836769999,167.6092078799993,50705.67435624 2025-12-06,03:20:05.000,340,11099038,-795,0,1764991204,15177.364782009994,167.62330613999802,50705.65339488 2025-12-06,03:20:06.000,340,11098937,-795,0,1764991205,15177.283946289994,167.5598639700038,50705.68833048001 2025-12-06,03:20:07.000,340,11099021,-795,0,1764991206,15177.324364149994,167.510520060001,50705.737240320006 2025-12-06,03:20:08.000,340,11098982,-795,0,1764991207,15177.33110045999,167.5739622300025,50705.75121456 2025-12-06,03:20:09.000,340,11098980,-795,0,1764991208,15177.33110045999,167.51756919000036,50705.667369120005 2025-12-06,03:20:10.000,340,11099013,-795,0,1764991209,15177.358045699999,167.48937267000292,50705.667369120005 2025-12-06,03:20:11.000,340,11099086,-795,0,1764991210,15177.358045699999,167.61625700999866,50705.63942064001 2025-12-06,03:20:12.000,340,11098983,-795,0,1764991211,15177.297418909999,167.5739622300025,50705.54160096001 2025-12-06,03:20:13.000,340,11099017,-795,0,1764991212,15177.378254629999,167.53166744999908,50705.716278960004 2025-12-06,03:20:14.000,340,11099093,-795,0,1764991213,15177.398463559999,167.5739622300025,50705.667369120005 2025-12-06,03:20:15.000,340,11099038,-795,0,1764991214,15177.43888142,167.63740440000402,50705.75820168001 2025-12-06,03:20:16.000,340,11099022,-795,0,1764991215,15177.384990939994,167.58101136000187,50705.6953176 2025-12-06,03:20:17.000,340,11099068,-795,0,1764991216,15177.425408799994,167.53871657999844,50705.57653656 2025-12-06,03:20:18.000,340,11098915,-795,0,1764991217,15177.47929928,167.5457657099978,50705.70929184001 2025-12-06,03:20:19.000,340,11098989,-795,0,1764991218,15177.526453449995,167.53166744999908,50705.51365248 2025-12-06,03:20:20.000,340,11099032,-795,0,1764991219,15177.58034393,167.51756919000036,50705.70929184001 2025-12-06,03:20:21.000,340,11098999,-795,0,1764991220,15177.49277189999,167.4752744100042,50705.618459280005 2025-12-06,03:20:22.000,340,11099044,-795,0,1764991221,15177.607289169995,167.48937267000292,50705.6953176 2025-12-06,03:20:23.000,340,11099048,-795,0,1764991222,15177.60055286,167.4752744100042,50705.59051080001 2025-12-06,03:20:24.000,340,11098980,-795,0,1764991223,15177.69486119999,167.44002876000013,50705.548588080004 2025-12-06,03:20:25.000,340,11099073,-755,0,1764991224,15177.667915959995,167.40478311000334,50705.66038200001 2025-12-06,03:20:26.000,340,11098970,-795,0,1764991225,15177.67465226999,167.39068485000462,50705.50666536 2025-12-06,03:20:27.000,340,11098975,-795,0,1764991226,15177.71507012999,167.34134094000183,50705.6254464 2025-12-06,03:20:28.000,340,11098970,-795,0,1764991227,15177.71507012999,167.33429181000247,50705.6254464 2025-12-06,03:20:29.000,340,11099059,-795,0,1764991228,15177.768960609996,167.32019355000375,50705.597497920004 2025-12-06,03:20:30.000,340,11099158,-795,0,1764991229,15177.78243323,167.3483900700012,50705.52063960001 2025-12-06,03:20:31.000,340,11099064,-795,0,1764991230,15177.7622243,167.40478311000334,50705.499678240005 2025-12-06,03:20:32.000,340,11099005,-795,0,1764991231,15177.74201537,167.37658658999862,50705.52762672 2025-12-06,03:20:33.000,340,11099036,-795,0,1764991232,15177.836323709991,167.38363571999798,50705.52762672 2025-12-06,03:20:34.000,340,11099153,-795,0,1764991233,15177.856532639991,167.44002876000013,50705.47871688 2025-12-06,03:20:35.000,340,11099069,-795,0,1764991234,15177.937368359992,167.4611761499982,50705.548588080004 2025-12-06,03:20:36.000,340,11099038,-795,0,1764991235,15177.930632049996,167.52461831999972,50705.401858560006 2025-12-06,03:20:37.000,340,11099023,-795,0,1764991236,15178.011467769997,167.44002876000013,50705.40884568 2025-12-06,03:20:38.000,340,11099119,-795,0,1764991237,15178.045149320002,167.4611761499982,50705.40884568 2025-12-06,03:20:39.000,340,11099080,-795,0,1764991238,15178.146193970002,167.48937267000292,50705.450768400005 2025-12-06,03:20:40.000,340,11099013,-795,0,1764991239,15178.166402900002,167.46822528000484,50705.429807040004 2025-12-06,03:20:41.000,340,11099019,-795,0,1764991240,15178.125985040002,167.5598639700038,50705.31801312 2025-12-06,03:20:42.000,340,11098993,-795,0,1764991241,15178.152930279997,167.6092078799993,50705.262116160004 2025-12-06,03:20:43.000,340,11099030,-795,0,1764991242,15178.328074339988,167.66560092000145,50705.25512904001 2025-12-06,03:20:44.000,340,11098966,-795,0,1764991243,15178.280920169993,167.6937974399989,50705.234167680006 2025-12-06,03:20:45.000,340,11099067,-795,0,1764991244,15178.267447550003,167.79248526000447,50705.283077520005 2025-12-06,03:20:46.000,340,11098927,-635,0,1764991245,15178.301129099993,167.72904309000296,50705.262116160004 2025-12-06,03:20:47.000,340,11098972,-795,0,1764991246,15178.274183859998,167.67969918000017,50705.31801312 2025-12-06,03:20:48.000,340,11098977,-795,0,1764991247,15178.348283269988,167.7572396100004,50705.311026 2025-12-06,03:20:49.000,340,11098977,-795,0,1764991248,15178.408910059989,167.70789570000488,50705.331987360005 2025-12-06,03:20:50.000,340,11098896,-795,0,1764991249,15178.361755889993,167.75019048000104,50705.24814192 2025-12-06,03:21:01.000,340,11099058,-795,0,1764991260,15178.476273159999,167.89117308000277,50705.19923208 2025-12-06,03:21:02.000,340,11098930,-795,0,1764991261,15178.402173749993,167.91232047000085,50705.32500024001 2025-12-06,03:21:03.000,340,11099075,-795,0,1764991262,15178.429118989989,167.95461525000428,50705.29006464 2025-12-06,03:21:04.000,340,11099063,-795,0,1764991263,15178.361755889993,167.9405169899983,50705.22019344 2025-12-06,03:21:05.000,340,11099010,-795,0,1764991264,15178.348283269988,167.9193696000002,50705.38788432 2025-12-06,03:21:06.000,340,11098934,-795,0,1764991265,15178.348283269988,167.92641872999957,50705.401858560006 2025-12-06,03:21:07.000,340,11098964,-795,0,1764991266,15178.314601719998,168.01100828999915,50705.485704 2025-12-06,03:21:08.000,340,11098970,-795,0,1764991267,15178.321338029993,167.96166438000364,50705.499678240005 2025-12-06,03:21:09.000,340,11099075,-795,0,1764991268,15178.213557069997,168.0321556800045,50705.51365248 2025-12-06,03:21:10.000,340,11099055,-795,0,1764991269,15178.186611830002,168.07445046000066,50705.42281992001 2025-12-06,03:21:11.000,340,11099022,-795,0,1764991270,15178.105776110002,168.08149959000002,50705.42281992001 2025-12-06,03:21:12.000,340,11098985,-795,0,1764991271,15178.099039799992,168.12379437000345,50705.401858560006 2025-12-06,03:21:13.000,340,11099143,-795,0,1764991272,15178.065358250002,168.06035220000194,50705.57653656 2025-12-06,03:21:14.000,340,11098948,-795,0,1764991273,15177.991258839997,168.12379437000345,50705.597497920004 2025-12-06,03:21:15.000,340,11099018,-795,0,1764991274,15178.105776110002,168.19428567000432,50705.52063960001 2025-12-06,03:21:16.000,340,11099004,-795,0,1764991275,15177.917159429991,168.2154330600024,50705.50666536 2025-12-06,03:21:17.000,340,11099032,-795,0,1764991276,15177.910423119996,168.2154330600024,50705.61147216001 2025-12-06,03:21:18.000,340,11099080,-795,0,1764991277,15177.903686810001,168.18723653999768,50705.597497920004 2025-12-06,03:21:19.000,340,11099024,-795,0,1764991278,15177.836323709991,168.22248219000176,50705.60448504 2025-12-06,03:21:20.000,340,11099024,-795,0,1764991279,15177.78243323,168.19428567000432,50705.58352368 2025-12-06,03:21:21.000,340,11098956,-795,0,1764991280,15177.748751679996,168.28592436000326,50705.50666536 2025-12-06,03:21:22.000,340,11099015,-755,0,1764991281,15177.728542749996,168.24362957999983,50705.52063960001 2025-12-06,03:21:23.000,340,11098838,-795,0,1764991282,15177.72180644,168.2788752300039,50705.60448504 2025-12-06,03:21:24.000,340,11099022,-795,0,1764991283,15177.728542749996,168.30002262000198,50705.569549440006 2025-12-06,03:21:25.000,340,11099022,-795,0,1764991284,15177.65444333999,168.29297349000262,50705.51365248 2025-12-06,03:21:26.000,340,11099036,-795,0,1764991285,15177.58034393,168.29297349000262,50705.60448504 2025-12-06,03:21:27.000,340,11098965,-795,0,1764991286,15177.67465226999,168.2788752300039,50705.499678240005 2025-12-06,03:21:28.000,340,11098973,-795,0,1764991287,15177.627498099995,168.25772783999855,50705.60448504 2025-12-06,03:21:29.000,340,11099007,-795,0,1764991288,15177.69486119999,168.25772783999855,50705.45775552 2025-12-06,03:21:30.000,340,11099034,-795,0,1764991289,15177.66117965,168.30707175000134,50705.43679416 2025-12-06,03:21:31.000,340,11099048,-795,0,1764991290,15177.67465226999,168.35641566000413,50705.37391008001 2025-12-06,03:21:32.000,340,11098978,-675,0,1764991291,15177.728542749996,168.2647769699979,50705.4158328 2025-12-06,03:21:33.000,340,11099005,-795,0,1764991292,15177.789169539996,168.3987104400003,50705.4158328 2025-12-06,03:21:34.000,340,11099051,-795,0,1764991293,15177.816114779991,168.35641566000413,50705.380897200004 2025-12-06,03:21:35.000,340,11099009,-795,0,1764991294,15177.82285109,168.3634647900035,50705.51365248 2025-12-06,03:21:36.000,340,11098892,-795,0,1764991295,15177.856532639991,168.32117001000006,50705.380897200004 2025-12-06,03:21:37.000,340,11099015,-755,0,1764991296,15177.937368359992,168.32821913999942,50705.42281992001 2025-12-06,03:21:38.000,340,11099061,-795,0,1764991297,15177.944104670001,168.2506787099992,50705.380897200004 2025-12-06,03:21:39.000,340,11098944,-795,0,1764991298,15177.964313600001,168.24362957999983,50705.52762672 2025-12-06,03:21:40.000,340,11098971,-795,0,1764991299,15177.950840979996,168.20838393000304,50705.47172976001 2025-12-06,03:21:41.000,340,11098925,-795,0,1764991300,15177.917159429991,168.2647769699979,50705.380897200004 2025-12-06,03:21:42.000,340,11099067,-795,0,1764991301,15177.903686810001,168.25772783999855,50705.43679416 2025-12-06,03:21:43.000,340,11098988,-795,0,1764991302,15177.917159429991,168.2154330600024,50705.499678240005 2025-12-06,03:21:44.000,340,11098982,-795,0,1764991303,15177.883477880001,168.22248219000176,50705.4158328 2025-12-06,03:21:45.000,340,11099093,-795,0,1764991304,15177.849796329996,168.28592436000326,50705.499678240005 2025-12-06,03:21:46.000,340,11099043,-795,0,1764991305,15177.836323709991,168.2154330600024,50705.49269112001 2025-12-06,03:21:47.000,340,11099057,-795,0,1764991306,15177.7622243,168.2506787099992,50705.429807040004 2025-12-06,03:21:48.000,340,11099050,-795,0,1764991307,15177.70159751,168.2154330600024,50705.52063960001 2025-12-06,03:21:49.000,340,11099101,-795,0,1764991308,15177.7622243,168.1519908900009,50705.58352368 2025-12-06,03:21:50.000,340,11099000,-795,0,1764991309,15177.647707029995,168.13789263000217,50705.54160096001 2025-12-06,03:21:51.000,340,11099022,-795,0,1764991310,15177.627498099995,168.20838393000304,50705.40884568 2025-12-06,03:21:52.000,340,11098952,-795,0,1764991311,15177.587080239995,168.20838393000304,50705.401858560006 2025-12-06,03:21:53.000,340,11099063,-795,0,1764991312,15177.59381654999,168.25772783999855,50705.485704 2025-12-06,03:21:54.000,340,11098955,-795,0,1764991313,15177.667915959995,168.17313827999897,50705.38788432 2025-12-06,03:21:55.000,340,11098966,-795,0,1764991314,15177.63423440999,168.17313827999897,50705.45775552 2025-12-06,03:21:56.000,340,11099151,-795,0,1764991315,15177.58034393,168.18018740999833,50705.54160096001 2025-12-06,03:21:57.000,340,11098995,-795,0,1764991316,15177.67465226999,168.18018740999833,50705.499678240005 2025-12-06,03:21:58.000,340,11098980,-795,0,1764991317,15177.66117965,168.17313827999897,50705.47172976001 2025-12-06,03:21:59.000,340,11099042,-795,0,1764991318,15177.68138858,168.13789263000217,50705.50666536 2025-12-06,03:22:00.000,340,11098905,-795,0,1764991319,15177.69486119999,168.1308435000028,50705.499678240005 2025-12-06,03:22:01.000,340,11098924,-795,0,1764991320,15177.68138858,168.09559784999874,50705.39487144001 2025-12-06,03:22:02.000,340,11099006,-795,0,1764991321,15177.627498099995,168.0321556800045,50705.38788432 2025-12-06,03:22:03.000,340,11099027,-795,0,1764991322,15177.65444333999,168.08149959000002,50705.52063960001 2025-12-06,03:22:04.000,340,11098953,-795,0,1764991323,15177.74201537,168.07445046000066,50705.61147216001 2025-12-06,03:22:05.000,340,11099136,-795,0,1764991324,15177.68138858,167.99691003000044,50705.51365248 2025-12-06,03:22:06.000,340,11098998,-795,0,1764991325,15177.65444333999,168.01100828999915,50705.569549440006 2025-12-06,03:22:07.000,340,11099019,-795,0,1764991326,15177.68138858,167.9193696000002,50705.401858560006 2025-12-06,03:22:08.000,340,11098982,-795,0,1764991327,15177.68138858,167.96166438000364,50705.47172976001 2025-12-06,03:22:09.000,340,11099023,-795,0,1764991328,15177.77569691999,167.98986090000108,50705.548588080004 2025-12-06,03:22:10.000,340,11099102,-795,0,1764991329,15177.728542749996,167.94756611999765,50705.52063960001 2025-12-06,03:22:11.000,340,11099083,-795,0,1764991330,15177.795905849991,167.84182916999998,50705.47871688 2025-12-06,03:22:12.000,340,11099007,-795,0,1764991331,15177.84306002,167.8700256900047,50705.44378128001 2025-12-06,03:22:13.000,340,11099042,-795,0,1764991332,15177.863268950001,167.86297655999806,50705.52063960001 2025-12-06,03:22:14.000,340,11098993,-795,0,1764991333,15177.883477880001,167.84182916999998,50705.429807040004 2025-12-06,03:22:15.000,340,11099053,-795,0,1764991334,15177.910423119996,167.8206817800019,50705.57653656 2025-12-06,03:22:16.000,340,11099106,-795,0,1764991335,15177.910423119996,167.79248526000447,50705.485704 2025-12-06,03:22:17.000,340,11099078,-795,0,1764991336,15177.944104670001,167.75019048000104,50705.46474264 2025-12-06,03:22:18.000,340,11099051,-795,0,1764991337,15177.937368359992,167.74314135000168,50705.47172976001 2025-12-06,03:22:19.000,340,11099063,-795,0,1764991338,15177.950840979996,167.73609222000232,50705.52762672 2025-12-06,03:22:20.000,340,11098998,-795,0,1764991339,15177.991258839997,167.6937974399989,50705.49269112001 2025-12-06,03:22:21.000,340,11099100,-795,0,1764991340,15177.971049909997,167.6937974399989,50705.51365248 2025-12-06,03:22:22.000,340,11099079,-795,0,1764991341,15178.018204079992,167.68674830999953,50705.50666536 2025-12-06,03:22:23.000,340,11098986,-795,0,1764991342,15177.984522530001,167.64445353000337,50705.597497920004 2025-12-06,03:22:24.000,340,11099021,-795,0,1764991343,15178.004731460001,167.6937974399989,50705.6254464 2025-12-06,03:22:25.000,340,11099029,-795,0,1764991344,15177.937368359992,167.61625700999866,50705.50666536 2025-12-06,03:22:26.000,340,11099043,-795,0,1764991345,15177.903686810001,167.58101136000187,50705.59051080001 2025-12-06,03:22:27.000,340,11099062,-795,0,1764991346,15177.890214189996,167.62330613999802,50705.485704 2025-12-06,03:22:28.000,340,11098953,-795,0,1764991347,15177.84306002,167.63035527000466,50705.485704 2025-12-06,03:22:29.000,340,11099070,-795,0,1764991348,15177.863268950001,167.65150266000273,50705.50666536 2025-12-06,03:22:30.000,340,11099064,-795,0,1764991349,15177.795905849991,167.60215874999994,50705.46474264 2025-12-06,03:22:31.000,340,11098984,-795,0,1764991350,15177.78243323,167.63035527000466,50705.40884568 2025-12-06,03:22:32.000,340,11099044,-795,0,1764991351,15177.75548798999,167.60215874999994,50705.35993584 2025-12-06,03:22:33.000,340,11099011,-795,0,1764991352,15177.748751679996,167.67969918000017,50705.42281992001 2025-12-06,03:22:34.000,340,11099032,-795,0,1764991353,15177.728542749996,167.73609222000232,50705.50666536 2025-12-06,03:22:35.000,340,11098973,-795,0,1764991354,15177.70159751,167.77838699999847,50705.51365248 2025-12-06,03:22:36.000,340,11098980,-635,0,1764991355,15177.708333819995,167.7572396100004,50705.54160096001 2025-12-06,03:22:37.000,340,11098950,-635,0,1764991356,15177.68138858,167.75019048000104,50705.38788432 2025-12-06,03:22:38.000,340,11099044,-795,0,1764991357,15177.627498099995,167.75019048000104,50705.42281992001 2025-12-06,03:22:39.000,340,11099051,-795,0,1764991358,15177.667915959995,167.71494483000424,50705.450768400005 2025-12-06,03:22:40.000,340,11098969,-795,0,1764991359,15177.61402547999,167.77133786999912,50705.51365248 2025-12-06,03:22:41.000,340,11099018,-795,0,1764991360,15177.57360761999,167.76428873999976,50705.45775552 2025-12-06,03:22:42.000,340,11099014,-795,0,1764991361,15177.566871309995,167.78543612999783,50705.35294872001 2025-12-06,03:22:43.000,340,11098920,-795,0,1764991362,15177.566871309995,167.79953439000383,50705.3459616 2025-12-06,03:22:44.000,340,11099041,-795,0,1764991363,15177.62076179,167.78543612999783,50705.38788432 2025-12-06,03:22:45.000,340,11098962,-795,0,1764991364,15177.57360761999,167.79953439000383,50705.33897448 2025-12-06,03:22:46.000,340,11098982,-795,0,1764991365,15177.57360761999,167.81363265000255,50705.234167680006 2025-12-06,03:22:47.000,340,11098976,-795,0,1764991366,15177.59381654999,167.72904309000296,50705.25512904001 2025-12-06,03:22:48.000,340,11098988,-795,0,1764991367,15177.607289169995,167.84887829999934,50705.31801312 2025-12-06,03:22:49.000,340,11099018,-795,0,1764991368,15177.61402547999,167.8559274299987,50705.3459616 2025-12-06,03:22:50.000,340,11099151,-795,0,1764991369,15177.59381654999,167.8559274299987,50705.27609040001 2025-12-06,03:22:51.000,340,11099057,-795,0,1764991370,15177.57360761999,167.8559274299987,50705.30403888001 2025-12-06,03:22:52.000,340,11099148,-715,0,1764991371,15177.61402547999,167.84887829999934,50705.19923208 2025-12-06,03:22:53.000,340,11099028,-795,0,1764991372,15177.57360761999,167.89822221000213,50705.17827072 2025-12-06,03:22:54.000,340,11099041,-795,0,1764991373,15177.60055286,167.91232047000085,50705.30403888001 2025-12-06,03:22:55.000,340,11098983,-795,0,1764991374,15177.647707029995,167.95461525000428,50705.283077520005 2025-12-06,03:22:56.000,340,11098990,-795,0,1764991375,15177.66117965,167.9193696000002,50705.25512904001 2025-12-06,03:22:57.000,340,11099084,-795,0,1764991376,15177.68138858,167.9052713400015,50705.213206320004 2025-12-06,03:22:58.000,340,11099015,-795,0,1764991377,15177.60055286,168.05330307000258,50705.35294872001 2025-12-06,03:22:59.000,340,11098986,-795,0,1764991378,15177.667915959995,168.05330307000258,50705.331987360005 2025-12-06,03:23:00.000,340,11099026,-795,0,1764991379,15177.647707029995,168.12379437000345,50705.20621920001 2025-12-06,03:23:01.000,340,11098947,-795,0,1764991380,15177.58034393,168.18018740999833,50705.213206320004 2025-12-06,03:23:02.000,340,11099023,-795,0,1764991381,15177.627498099995,168.13789263000217,50705.2411548 2025-12-06,03:23:03.000,340,11099123,-795,0,1764991382,15177.57360761999,168.14494176000153,50705.283077520005 2025-12-06,03:23:04.000,340,11099068,-795,0,1764991383,15177.59381654999,168.2154330600024,50705.22718056001 2025-12-06,03:23:05.000,340,11099021,-795,0,1764991384,15177.688124889995,168.3141208800007,50705.30403888001 2025-12-06,03:23:06.000,340,11099026,-675,0,1764991385,15177.63423440999,168.3775630500022,50705.19224496 2025-12-06,03:23:07.000,340,11099126,-795,0,1764991386,15177.688124889995,168.33526826999878,50705.2411548 2025-12-06,03:23:08.000,340,11098970,-795,0,1764991387,15177.78243323,168.42690695999772,50705.25512904001 2025-12-06,03:23:09.000,340,11098997,-795,0,1764991388,15177.829587399996,168.54674217000138,50705.18525784001 2025-12-06,03:23:10.000,340,11099085,-795,0,1764991389,15177.789169539996,168.5608404300001,50705.1712836 2025-12-06,03:23:11.000,340,11098985,-795,0,1764991390,15177.809378469996,168.63133173000097,50705.1014124 2025-12-06,03:23:12.000,340,11099004,-795,0,1764991391,15177.863268950001,168.59608608000417,50705.13634800001 2025-12-06,03:23:13.000,340,11099011,-795,0,1764991392,15177.856532639991,168.65247911999904,50705.17827072 2025-12-06,03:23:14.000,340,11099085,-675,0,1764991393,15177.937368359992,168.75116694000462,50705.25512904001 2025-12-06,03:23:15.000,340,11098860,-795,0,1764991394,15177.930632049996,168.73706867999863,50705.15032224 2025-12-06,03:23:16.000,340,11099033,-795,0,1764991395,15177.944104670001,168.82165823999821,50705.14333512 2025-12-06,03:23:17.000,340,11099057,-795,0,1764991396,15178.031676699997,168.80051085000014,50705.19923208 2025-12-06,03:23:18.000,340,11098977,-795,0,1764991397,15178.011467769997,168.94149345000187,50705.164296480005 2025-12-06,03:23:19.000,340,11098988,-795,0,1764991398,15178.051885629997,168.9555917100006,50705.22019344 2025-12-06,03:23:20.000,340,11099113,-795,0,1764991399,15178.051885629997,169.04723039999953,50705.234167680006 2025-12-06,03:23:21.000,340,11098838,-795,0,1764991400,15177.991258839997,168.98378822999803,50705.08743816001 2025-12-06,03:23:22.000,340,11098948,-795,0,1764991401,15177.991258839997,169.0824760500036,50705.164296480005 2025-12-06,03:23:23.000,340,11098858,-795,0,1764991402,15178.024940390002,169.0683777900049,50705.20621920001 2025-12-06,03:23:24.000,340,11098934,-795,0,1764991403,15178.038413009992,169.13886908999848,50705.25512904001 2025-12-06,03:23:25.000,340,11098976,-795,0,1764991404,15178.065358250002,169.22345864999807,50705.2411548 2025-12-06,03:23:26.000,340,11098960,-795,0,1764991405,15178.051885629997,169.3009990799983,50705.22718056001 2025-12-06,03:23:27.000,340,11098994,-795,0,1764991406,15177.971049909997,169.28690081999957,50705.22019344 2025-12-06,03:23:28.000,340,11098963,-795,0,1764991407,15178.051885629997,169.35034299000108,50705.25512904001 2025-12-06,03:23:29.000,340,11098931,-795,0,1764991408,15177.991258839997,169.34329386000172,50705.24814192 2025-12-06,03:23:30.000,340,11099097,-795,0,1764991409,15177.910423119996,169.4278834200013,50705.1712836 2025-12-06,03:23:31.000,340,11098982,-795,0,1764991410,15177.890214189996,169.47017820000474,50705.22019344 2025-12-06,03:23:32.000,340,11099026,-755,0,1764991411,15177.910423119996,169.40673603000323,50705.213206320004 2025-12-06,03:23:33.000,340,11098986,-795,0,1764991412,15177.849796329996,169.47017820000474,50705.20621920001 2025-12-06,03:23:34.000,340,11099034,-755,0,1764991413,15177.795905849991,169.44198168000003,50705.26910328 2025-12-06,03:23:35.000,340,11099103,-795,0,1764991414,15177.80264216,169.6111607999992,50705.27609040001 2025-12-06,03:23:36.000,340,11098965,-795,0,1764991415,15177.795905849991,169.66755384000135,50705.380897200004 2025-12-06,03:23:37.000,340,11098996,-795,0,1764991416,15177.748751679996,169.5477186299977,50705.44378128001 2025-12-06,03:23:38.000,340,11099052,-795,0,1764991417,15177.70159751,169.58296428000176,50705.32500024001 2025-12-06,03:23:39.000,340,11098900,-795,0,1764991418,15177.748751679996,169.7239468800035,50705.29705176 2025-12-06,03:23:40.000,340,11098937,-755,0,1764991419,15177.78243323,169.6393573200039,50705.29006464 2025-12-06,03:23:41.000,340,11099008,-795,0,1764991420,15177.68138858,169.70984862000478,50705.22718056001 2025-12-06,03:23:42.000,340,11098962,-795,0,1764991421,15177.72180644,169.68870122999942,50705.25512904001 2025-12-06,03:23:43.000,340,11098922,-795,0,1764991422,15177.708333819995,169.81558557000244,50705.29006464 2025-12-06,03:23:44.000,340,11098961,-795,0,1764991423,15177.69486119999,169.85083121999924,50705.35993584 2025-12-06,03:23:45.000,340,11099048,-795,0,1764991424,15177.73527905999,169.92837164999946,50705.262116160004 2025-12-06,03:23:46.000,340,11099087,-795,0,1764991425,15177.73527905999,169.92837164999946,50705.35993584 2025-12-06,03:23:47.000,340,11098991,-795,0,1764991426,15177.73527905999,169.94951904000482,50705.24814192 2025-12-06,03:23:48.000,340,11098987,-795,0,1764991427,15177.768960609996,170.02705946999777,50705.283077520005 2025-12-06,03:23:49.000,340,11098957,-795,0,1764991428,15177.748751679996,170.06230512000184,50705.31801312 2025-12-06,03:23:50.000,340,11099067,-795,0,1764991429,15177.7622243,170.18214032999822,50705.32500024001 2025-12-06,03:23:51.000,340,11099011,-715,0,1764991430,15177.795905849991,170.16099294000014,50705.22019344 2025-12-06,03:23:52.000,340,11099039,-795,0,1764991431,15177.829587399996,170.1962385900042,50705.35294872001 2025-12-06,03:23:53.000,340,11099101,-795,0,1764991432,15177.80264216,170.1962385900042,50705.35294872001 2025-12-06,03:23:54.000,340,11098982,-795,0,1764991433,15177.80264216,170.23853337000037,50705.283077520005 2025-12-06,03:23:55.000,340,11098985,-795,0,1764991434,15177.809378469996,170.35131945000467,50705.27609040001 2025-12-06,03:23:56.000,340,11099142,-795,0,1764991435,15177.789169539996,170.40066336000018,50705.262116160004 2025-12-06,03:23:57.000,340,11099133,-795,0,1764991436,15177.836323709991,170.45000727000297,50705.3459616 2025-12-06,03:23:58.000,340,11098944,-795,0,1764991437,15177.849796329996,170.4288598800049,50705.262116160004 2025-12-06,03:23:59.000,340,11099082,-795,0,1764991438,15177.883477880001,170.54869509000127,50705.33897448 2025-12-06,03:24:00.000,340,11099007,-795,0,1764991439,15177.876741569991,170.60508813000342,50705.37391008001 2025-12-06,03:24:01.000,340,11098982,-795,0,1764991440,15177.795905849991,170.63328465000086,50705.26910328 2025-12-06,03:24:02.000,340,11099044,-795,0,1764991441,15177.829587399996,170.6614811699983,50705.262116160004 2025-12-06,03:24:03.000,340,11099043,-795,0,1764991442,15177.896950499991,170.68262856000365,50705.37391008001 2025-12-06,03:24:04.000,340,11099019,-635,0,1764991443,15177.816114779991,170.71787421000045,50705.39487144001 2025-12-06,03:24:05.000,340,11098928,-795,0,1764991444,15177.7622243,170.76721812000324,50705.311026 2025-12-06,03:24:06.000,340,11098955,-795,0,1764991445,15177.80264216,170.75311986000452,50705.38788432 2025-12-06,03:24:07.000,340,11099019,-795,0,1764991446,15177.75548798999,170.75311986000452,50705.380897200004 2025-12-06,03:24:08.000,340,11099120,-795,0,1764991447,15177.768960609996,170.79541464000067,50705.331987360005 2025-12-06,03:24:09.000,340,11098978,-795,0,1764991448,15177.71507012999,170.83066029000474,50705.39487144001 2025-12-06,03:24:10.000,340,11098982,-795,0,1764991449,15177.728542749996,170.88000420000026,50705.35993584 2025-12-06,03:24:11.000,340,11099007,-755,0,1764991450,15177.607289169995,170.8377094200041,50705.35294872001 2025-12-06,03:24:12.000,340,11099009,-755,0,1764991451,15177.607289169995,170.88000420000026,50705.4158328 2025-12-06,03:24:13.000,340,11098955,-795,0,1764991452,15177.560135,170.9363972400024,50705.429807040004 2025-12-06,03:24:14.000,340,11099051,-795,0,1764991453,15177.566871309995,170.98574114999792,50705.35294872001 2025-12-06,03:24:15.000,340,11099066,-795,0,1764991454,15177.49277189999,170.95754463000048,50705.45775552 2025-12-06,03:24:16.000,340,11098984,-795,0,1764991455,15177.445617729994,171.00688854000327,50705.429807040004 2025-12-06,03:24:17.000,340,11098933,-795,0,1764991456,15177.384990939994,171.02803593000135,50705.51365248 2025-12-06,03:24:18.000,340,11099012,-795,0,1764991457,15177.35130938999,171.0562324499988,50705.47871688 2025-12-06,03:24:19.000,340,11098928,-795,0,1764991458,15177.317627839999,171.07033071000478,50705.499678240005 2025-12-06,03:24:20.000,340,11098981,-795,0,1764991459,15177.230055809989,171.0844289700035,50705.429807040004 2025-12-06,03:24:21.000,340,11098955,-795,0,1764991460,15177.196374259998,171.07033071000478,50705.40884568 2025-12-06,03:24:22.000,340,11098975,-795,0,1764991461,15177.162692709993,171.14082200999837,50705.43679416 2025-12-06,03:24:23.000,340,11099041,-795,0,1764991462,15177.155956399998,171.15492027000437,50705.42281992001 2025-12-06,03:24:24.000,340,11098959,-795,0,1764991463,15177.075120679998,171.20426417999988,50705.429807040004 2025-12-06,03:24:25.000,340,11099078,-755,0,1764991464,15177.054911749998,171.23950983000395,50705.4158328 2025-12-06,03:24:26.000,340,11098995,-795,0,1764991465,15177.027966510002,171.21131330999924,50705.38788432 2025-12-06,03:24:27.000,340,11099037,-635,0,1764991466,15177.007757580002,171.31000113000482,50705.485704 2025-12-06,03:24:28.000,340,11099189,-795,0,1764991467,15176.893240309997,171.30295199999819,50705.63243352 2025-12-06,03:24:29.000,340,11098986,-795,0,1764991468,15176.940394479992,171.32409939000354,50705.54160096001 2025-12-06,03:24:30.000,340,11098990,-795,0,1764991469,15176.866295070002,171.31705026000418,50705.50666536 2025-12-06,03:24:31.000,340,11099111,-795,0,1764991470,15176.798931969992,171.37344329999905,50705.47172976001 2025-12-06,03:24:32.000,340,11099152,-795,0,1764991471,15176.825877210002,171.41573808000248,50705.50666536 2025-12-06,03:24:33.000,340,11099045,-795,0,1764991472,15176.812404589997,171.35229591000098,50705.59051080001 2025-12-06,03:24:34.000,340,11099086,-795,0,1764991473,15176.724832560001,171.38754155999777,50705.51365248 2025-12-06,03:24:35.000,340,11098901,-795,0,1764991474,15176.738305179992,171.37344329999905,50705.58352368 2025-12-06,03:24:36.000,340,11099065,-795,0,1764991475,15176.724832560001,171.45098372999928,50705.53461384 2025-12-06,03:24:37.000,340,11099003,-795,0,1764991476,15176.704623630001,171.40868895000312,50705.5555752 2025-12-06,03:24:38.000,340,11098967,-795,0,1764991477,15176.691151009996,171.43688547000056,50705.52762672 2025-12-06,03:24:39.000,340,11099059,-795,0,1764991478,15176.664205770001,171.479180250004,50705.60448504 2025-12-06,03:24:40.000,340,11098967,-715,0,1764991479,15176.64399684,171.45098372999928,50705.52063960001 2025-12-06,03:24:41.000,340,11098931,-795,0,1764991480,15176.60357898,171.45803285999864,50705.47871688 2025-12-06,03:24:42.000,340,11099043,-795,0,1764991481,15176.657469459991,171.44393459999992,50705.499678240005 2025-12-06,03:24:43.000,340,11099039,-795,0,1764991482,15176.62378791,171.479180250004,50705.53461384 2025-12-06,03:24:44.000,340,11098970,-795,0,1764991483,15176.677678389991,171.5285241599995,50705.499678240005 2025-12-06,03:24:45.000,340,11099001,-795,0,1764991484,15176.677678389991,171.48622938000335,50705.618459280005 2025-12-06,03:24:46.000,340,11099007,-795,0,1764991485,15176.677678389991,171.50032764000207,50705.61147216001 2025-12-06,03:24:47.000,340,11099031,-795,0,1764991486,15176.724832560001,171.59901546000037,50705.61147216001 2025-12-06,03:24:48.000,340,11098974,-795,0,1764991487,15176.738305179992,171.50737677000143,50705.59051080001 2025-12-06,03:24:49.000,340,11098992,-795,0,1764991488,15176.745041490001,171.45803285999864,50705.5555752 2025-12-06,03:24:50.000,340,11098958,-795,0,1764991489,15176.765250420001,171.45098372999928,50705.5555752 2025-12-06,03:24:51.000,340,11098921,-795,0,1764991490,15176.798931969992,171.42278721000184,50705.429807040004 2025-12-06,03:24:52.000,340,11098971,-795,0,1764991491,15176.846086140002,171.465081989998,50705.54160096001 2025-12-06,03:24:53.000,340,11098949,-795,0,1764991492,15176.886504000002,171.4932785100027,50705.54160096001 2025-12-06,03:24:54.000,340,11098918,-795,0,1764991493,15176.960603409992,171.4298363400012,50705.450768400005 2025-12-06,03:24:55.000,340,11099053,-795,0,1764991494,15176.974076029997,171.38754155999777,50705.485704 2025-12-06,03:24:56.000,340,11099018,-795,0,1764991495,15177.075120679998,171.2818046100001,50705.45775552 2025-12-06,03:24:57.000,340,11099025,-715,0,1764991496,15177.048175440003,171.2465589600033,50705.37391008001 2025-12-06,03:24:58.000,340,11099073,-795,0,1764991497,15177.054911749998,171.30295199999819,50705.49269112001 2025-12-06,03:24:59.000,340,11098924,-795,0,1764991498,15177.081856989993,171.26065722000203,50705.42281992001 2025-12-06,03:25:00.000,340,11098982,-795,0,1764991499,15177.102065919993,171.22541156999796,50705.47172976001 2025-12-06,03:25:01.000,340,11098985,-795,0,1764991500,15177.068384369988,171.1831167900018,50705.30403888001 2025-12-06,03:25:02.000,340,11098925,-795,0,1764991501,15177.027966510002,171.06328157999815,50705.331987360005 2025-12-06,03:25:03.000,340,11098966,-795,0,1764991502,15177.054911749998,170.99279028000456,50705.485704 2025-12-06,03:25:04.000,340,11098999,-795,0,1764991503,15177.115538539998,171.02803593000135,50705.36692296 2025-12-06,03:25:05.000,340,11099076,-795,0,1764991504,15176.960603409992,170.80246377000003,50705.429807040004 2025-12-06,03:25:06.000,340,11099019,-795,0,1764991505,15177.061648059993,170.73197246999916,50705.30403888001 2025-12-06,03:25:07.000,340,11099065,-755,0,1764991506,15177.007757580002,170.6614811699983,50705.35294872001 2025-12-06,03:25:08.000,340,11099024,-795,0,1764991507,15176.980812339993,170.5768916099987,50705.35294872001 2025-12-06,03:25:09.000,340,11099105,-795,0,1764991508,15176.980812339993,170.49230204999913,50705.38788432 2025-12-06,03:25:10.000,340,11098939,-795,0,1764991509,15176.974076029997,170.37246684000274,50705.450768400005 2025-12-06,03:25:11.000,340,11098971,-795,0,1764991510,15176.920185549992,170.37246684000274,50705.380897200004 2025-12-06,03:25:12.000,340,11099048,-795,0,1764991511,15176.967339720002,170.2526316299991,50705.2411548 2025-12-06,03:25:13.000,340,11099037,-795,0,1764991512,15176.960603409992,170.18918946000485,50705.485704 2025-12-06,03:25:14.000,340,11098983,-795,0,1764991513,15176.933658169997,170.0693542500012,50705.38788432 2025-12-06,03:25:15.000,340,11099113,-795,0,1764991514,15176.920185549992,169.99181382000097,50705.46474264 2025-12-06,03:25:16.000,340,11099001,-795,0,1764991515,15176.940394479992,169.8860768700033,50705.499678240005 2025-12-06,03:25:17.000,340,11098949,-795,0,1764991516,15176.920185549992,169.8719786100046,50705.40884568 2025-12-06,03:25:18.000,340,11099052,-795,0,1764991517,15176.893240309997,169.81558557000244,50705.380897200004 2025-12-06,03:25:19.000,340,11099040,-795,0,1764991518,15176.940394479992,169.69575035999878,50705.43679416 2025-12-06,03:25:20.000,340,11099158,-795,0,1764991519,15176.906712930002,169.6746029700007,50705.37391008001 2025-12-06,03:25:21.000,340,11098938,-795,0,1764991520,15176.886504000002,169.56886602000304,50705.25512904001 2025-12-06,03:25:22.000,340,11099035,-795,0,1764991521,15176.866295070002,169.47017820000474,50705.26910328 2025-12-06,03:25:23.000,340,11098993,-795,0,1764991522,15176.940394479992,169.54066949999833,50705.35993584 2025-12-06,03:25:24.000,340,11098997,-715,0,1764991523,15176.980812339993,169.42083429000195,50705.35993584 2025-12-06,03:25:25.000,340,11099061,-795,0,1764991524,15176.987548650002,169.3926377700045,50705.2411548 2025-12-06,03:25:26.000,340,11099009,-795,0,1764991525,15177.034702819998,169.33624473000236,50705.15730936001 2025-12-06,03:25:27.000,340,11098965,-795,0,1764991526,15177.095329609998,169.29394994999893,50705.32500024001 2025-12-06,03:25:28.000,340,11099086,-555,0,1764991527,15177.209846879989,169.329195600003,50705.18525784001 2025-12-06,03:25:29.000,340,11099041,-795,0,1764991528,15177.169429019988,169.25870430000214,50705.07346392 2025-12-06,03:25:30.000,340,11099106,-715,0,1764991529,15177.297418909999,169.22345864999807,50705.15032224 2025-12-06,03:25:31.000,340,11098884,-795,0,1764991530,15177.297418909999,169.25870430000214,50705.09442528 2025-12-06,03:25:32.000,340,11099122,-795,0,1764991531,15177.297418909999,169.2657534300015,50705.0315412 2025-12-06,03:25:33.000,340,11098927,-795,0,1764991532,15177.425408799994,169.24460604000342,50705.115386640005 2025-12-06,03:25:34.000,340,11099009,-795,0,1764991533,15177.39172724999,169.329195600003,50705.09442528 2025-12-06,03:25:35.000,340,11099107,-795,0,1764991534,15177.486035589995,169.33624473000236,50704.96865712001 2025-12-06,03:25:36.000,340,11098990,-795,0,1764991535,15177.506244519995,169.37149037999916,50704.96167 2025-12-06,03:25:37.000,340,11098935,-795,0,1764991536,15177.546662379995,169.3926377700045,50705.05948968001 2025-12-06,03:25:38.000,340,11099008,-795,0,1764991537,15177.566871309995,169.44903080999939,50705.00359272 2025-12-06,03:25:39.000,340,11098995,-795,0,1764991538,15177.62076179,169.44198168000003,50704.91974728001 2025-12-06,03:25:40.000,340,11098974,-795,0,1764991539,15177.69486119999,169.49837472000218,50704.98961848001 2025-12-06,03:25:41.000,340,11099035,-795,0,1764991540,15177.688124889995,169.4631290699981,50704.86385032 2025-12-06,03:25:42.000,340,11098983,-795,0,1764991541,15177.59381654999,169.61820992999856,50704.95468288 2025-12-06,03:25:43.000,340,11098985,-755,0,1764991542,15177.67465226999,169.5759151500024,50705.010579839996 2025-12-06,03:25:44.000,340,11098942,-795,0,1764991543,15177.75548798999,169.63230819000455,50704.84987608001 2025-12-06,03:25:45.000,340,11098944,-795,0,1764991544,15177.78243323,169.65345558000263,50705.02455408 2025-12-06,03:25:46.000,340,11099065,-795,0,1764991545,15177.82285109,169.7239468800035,50704.98961848001 2025-12-06,03:25:47.000,340,11099145,-795,0,1764991546,15177.84306002,169.6746029700007,50704.87083744001 2025-12-06,03:25:48.000,340,11099042,-795,0,1764991547,15177.930632049996,169.66755384000135,50705.010579839996 2025-12-06,03:25:49.000,340,11098941,-795,0,1764991548,15177.890214189996,169.75214340000093,50704.97564424 2025-12-06,03:25:50.000,340,11099077,-795,0,1764991549,15177.910423119996,169.73099601000285,50704.96865712001 2025-12-06,03:25:51.000,340,11098982,-795,0,1764991550,15177.856532639991,169.81558557000244,50704.90577304 2025-12-06,03:25:52.000,340,11099165,-795,0,1764991551,15177.903686810001,169.76624165999965,50704.898785920006 2025-12-06,03:25:53.000,340,11098927,-795,0,1764991552,15177.930632049996,169.773290789999,50705.01756696001 2025-12-06,03:25:54.000,340,11099067,-675,0,1764991553,15177.890214189996,169.76624165999965,50704.91974728001 2025-12-06,03:25:55.000,340,11099118,-795,0,1764991554,15177.903686810001,169.7591925300003,50704.86385032 2025-12-06,03:25:56.000,340,11098966,-795,0,1764991555,15177.829587399996,169.80148731000372,50704.90577304 2025-12-06,03:25:57.000,340,11098870,-795,0,1764991556,15177.849796329996,169.78033991999837,50705.010579839996 2025-12-06,03:25:58.000,340,11099040,-795,0,1764991557,15177.7622243,169.81558557000244,50704.96167 2025-12-06,03:25:59.000,340,11099089,-795,0,1764991558,15177.829587399996,169.773290789999,50705.00359272 2025-12-06,03:26:00.000,340,11099089,-795,0,1764991559,15177.74201537,169.79443818000436,50704.947695760005 2025-12-06,03:26:01.000,340,11099071,-795,0,1764991560,15177.75548798999,169.74509427000157,50704.877824560004 2025-12-06,03:26:02.000,340,11099128,-795,0,1764991561,15177.72180644,169.7591925300003,50704.91276016 2025-12-06,03:26:03.000,340,11098920,-795,0,1764991562,15177.795905849991,169.79443818000436,50705.01756696001 2025-12-06,03:26:04.000,340,11099069,-795,0,1764991563,15177.667915959995,169.85083121999924,50705.0315412 2025-12-06,03:26:05.000,340,11098984,-795,0,1764991564,15177.67465226999,169.8226347000018,50705.12936088 2025-12-06,03:26:06.000,340,11098950,-795,0,1764991565,15177.627498099995,169.80148731000372,50705.13634800001 2025-12-06,03:26:07.000,340,11098900,-795,0,1764991566,15177.59381654999,169.80148731000372,50705.12936088 2025-12-06,03:26:08.000,340,11099062,-795,0,1764991567,15177.61402547999,169.86492947999795,50705.01756696001 2025-12-06,03:26:09.000,340,11099040,-795,0,1764991568,15177.566871309995,169.85083121999924,50705.12936088 2025-12-06,03:26:10.000,340,11099021,-795,0,1764991569,15177.55339868999,169.83673296000052,50704.996605600005 2025-12-06,03:26:11.000,340,11098992,-795,0,1764991570,15177.53318975999,169.94951904000482,50704.93372152 2025-12-06,03:26:12.000,340,11099038,-795,0,1764991571,15177.49277189999,169.93542077999882,50705.0315412 2025-12-06,03:26:13.000,340,11099081,-795,0,1764991572,15177.53318975999,170.01296120999905,50705.164296480005 2025-12-06,03:26:14.000,340,11099037,-795,0,1764991573,15177.526453449995,170.04820686000312,50705.02455408 2025-12-06,03:26:15.000,340,11099041,-795,0,1764991574,15177.53318975999,170.08345250999992,50705.07346392 2025-12-06,03:26:16.000,340,11099013,-715,0,1764991575,15177.59381654999,170.118698160004,50705.12936088 2025-12-06,03:26:17.000,340,11098959,-795,0,1764991576,15177.57360761999,170.2173859800023,50705.18525784001 2025-12-06,03:26:18.000,340,11099051,-795,0,1764991577,15177.55339868999,170.28787728000316,50705.115386640005 2025-12-06,03:26:19.000,340,11098995,-795,0,1764991578,15177.59381654999,170.35836858000403,50705.12237376 2025-12-06,03:26:20.000,340,11098982,-795,0,1764991579,15177.60055286,170.4147616199989,50705.13634800001 2025-12-06,03:26:21.000,340,11099052,-795,0,1764991580,15177.566871309995,170.4147616199989,50704.996605600005 2025-12-06,03:26:22.000,340,11098966,-795,0,1764991581,15177.627498099995,170.4641055300017,50705.00359272 2025-12-06,03:26:23.000,340,11098954,-795,0,1764991582,15177.74201537,170.45000727000297,50705.03852832001 2025-12-06,03:26:24.000,340,11099105,-795,0,1764991583,15177.768960609996,170.47115466000105,50705.045515440004 2025-12-06,03:26:25.000,340,11098972,-795,0,1764991584,15177.849796329996,170.49230204999913,50705.115386640005 2025-12-06,03:26:26.000,340,11099050,-795,0,1764991585,15177.863268950001,170.4782037900004,50704.98263136 2025-12-06,03:26:27.000,340,11099077,-795,0,1764991586,15177.910423119996,170.51344944000448,50704.96865712001 2025-12-06,03:26:28.000,340,11099015,-795,0,1764991587,15177.977786219992,170.51344944000448,50704.96167 2025-12-06,03:26:29.000,340,11098881,-795,0,1764991588,15178.024940390002,170.43590901000425,50705.00359272 2025-12-06,03:26:30.000,340,11099103,-795,0,1764991589,15178.099039799992,170.43590901000425,50705.0315412 2025-12-06,03:26:31.000,340,11098971,-795,0,1764991590,15178.065358250002,170.50640030999784,50704.95468288 2025-12-06,03:26:32.000,340,11098984,-795,0,1764991591,15178.166402900002,170.45000727000297,50705.03852832001 2025-12-06,03:26:33.000,340,11099019,-795,0,1764991592,15178.260711239993,170.3301720599993,50704.947695760005 2025-12-06,03:26:34.000,340,11099027,-795,0,1764991593,15178.253974929998,170.36541771000338,50704.97564424 2025-12-06,03:26:35.000,340,11099013,-795,0,1764991594,15178.341546959993,170.36541771000338,50705.0315412 2025-12-06,03:26:36.000,340,11098987,-635,0,1764991595,15178.381964819993,170.2667298899978,50705.066476800006 2025-12-06,03:26:37.000,340,11099008,-795,0,1764991596,15178.395437439998,170.30902467000124,50704.98961848001 2025-12-06,03:26:38.000,340,11098991,-795,0,1764991597,15178.442591609994,170.27377902000444,50705.066476800006 2025-12-06,03:26:39.000,340,11099027,-795,0,1764991598,15178.516691019999,170.16099294000014,50705.02455408 2025-12-06,03:26:40.000,340,11099001,-795,0,1764991599,15178.597526739999,170.16099294000014,50705.01756696001 2025-12-06,03:26:41.000,340,11099076,-795,0,1764991600,15178.63120828999,170.07640338000056,50704.91276016 2025-12-06,03:26:42.000,340,11098972,-795,0,1764991601,15178.61773567,170.07640338000056,50704.88481168 2025-12-06,03:26:43.000,340,11099032,-795,0,1764991602,15178.644680909994,170.09050163999927,50704.947695760005 2025-12-06,03:26:44.000,340,11099095,-795,0,1764991603,15178.685098769995,170.0693542500012,50704.90577304 2025-12-06,03:26:45.000,340,11098936,-795,0,1764991604,15178.705307699995,170.01296120999905,50704.96167 2025-12-06,03:26:46.000,340,11098976,-795,0,1764991605,15178.685098769995,170.02705946999777,50705.010579839996 2025-12-06,03:26:47.000,340,11099039,-795,0,1764991606,15178.705307699995,169.9213225200001,50705.05250256 2025-12-06,03:26:48.000,340,11099125,-795,0,1764991607,15178.69857139,169.94951904000482,50704.996605600005 2025-12-06,03:26:49.000,340,11099056,-795,0,1764991608,15178.73225293999,169.94246990999818,50705.01756696001 2025-12-06,03:26:50.000,340,11099116,-795,0,1764991609,15178.69183507999,169.97771556000225,50704.88481168 2025-12-06,03:26:51.000,340,11098992,-795,0,1764991610,15178.685098769995,169.90017513000203,50704.91276016 2025-12-06,03:26:52.000,340,11098956,-795,0,1764991611,15178.597526739999,169.93542077999882,50704.96865712001 2025-12-06,03:26:53.000,340,11099028,-795,0,1764991612,15178.69183507999,169.92837164999946,50704.97564424 2025-12-06,03:26:54.000,340,11098966,-795,0,1764991613,15178.65815353,169.9847646900016,50705.09442528 2025-12-06,03:26:55.000,340,11099026,-795,0,1764991614,15178.63120828999,170.04115773000376,50705.05250256 2025-12-06,03:26:56.000,340,11098978,-795,0,1764991615,15178.597526739999,170.09050163999927,50705.12936088 2025-12-06,03:26:57.000,340,11098927,-795,0,1764991616,15178.584054119994,169.99886295000033,50705.15032224 2025-12-06,03:26:58.000,340,11099035,-795,0,1764991617,15178.563845189994,170.06230512000184,50705.05948968001 2025-12-06,03:26:59.000,340,11099066,-795,0,1764991618,15178.57058149999,170.01296120999905,50705.13634800001 2025-12-06,03:27:00.000,340,11098943,-795,0,1764991619,15178.516691019999,170.118698160004,50705.25512904001 2025-12-06,03:27:01.000,340,11099006,-795,0,1764991620,15178.489745779989,170.16099294000014,50705.115386640005 2025-12-06,03:27:02.000,340,11098987,-675,0,1764991621,15178.422382679993,170.15394381000078,50705.20621920001 2025-12-06,03:27:03.000,340,11098979,-795,0,1764991622,15178.429118989989,170.13984555000206,50705.19224496 2025-12-06,03:27:04.000,340,11098979,-795,0,1764991623,15178.415646369998,170.11164903000463,50705.213206320004 2025-12-06,03:27:05.000,340,11099069,-795,0,1764991624,15178.334810649998,170.2173859800023,50705.31801312 2025-12-06,03:27:06.000,340,11098928,-795,0,1764991625,15178.240502309993,170.21033685000293,50705.2411548 2025-12-06,03:27:07.000,340,11099042,-795,0,1764991626,15178.186611830002,170.21033685000293,50705.24814192 2025-12-06,03:27:08.000,340,11098897,-795,0,1764991627,15178.179875519992,170.2173859800023,50705.283077520005 2025-12-06,03:27:09.000,340,11098886,-795,0,1764991628,15178.186611830002,170.2667298899978,50705.29705176 2025-12-06,03:27:10.000,340,11098917,-755,0,1764991629,15178.132721349997,170.3160738000006,50705.26910328 2025-12-06,03:27:11.000,340,11099010,-795,0,1764991630,15178.024940390002,170.3301720599993,50705.19224496 2025-12-06,03:27:12.000,340,11099047,-795,0,1764991631,15177.964313600001,170.33722118999867,50705.31801312 2025-12-06,03:27:13.000,340,11099039,-795,0,1764991632,15177.917159429991,170.42181074999826,50705.429807040004 2025-12-06,03:27:14.000,340,11098950,-795,0,1764991633,15177.82285109,170.40771248999954,50705.450768400005 2025-12-06,03:27:15.000,340,11099038,-795,0,1764991634,15177.74201537,170.4429581400036,50705.40884568 2025-12-06,03:27:16.000,340,11099000,-795,0,1764991635,15177.69486119999,170.4429581400036,50705.47871688 2025-12-06,03:27:17.000,340,11098954,-795,0,1764991636,15177.64097072,170.49230204999913,50705.56256232001 2025-12-06,03:27:18.000,340,11098933,-795,0,1764991637,15177.425408799994,170.54869509000127,50705.58352368 2025-12-06,03:27:19.000,340,11099060,-795,0,1764991638,15177.41867249,170.56984247999935,50705.45775552 2025-12-06,03:27:20.000,340,11099009,-795,0,1764991639,15177.297418909999,170.5768916099987,50705.52762672 2025-12-06,03:27:21.000,340,11098886,-795,0,1764991640,15177.162692709993,170.56279335,50705.46474264 2025-12-06,03:27:22.000,340,11098999,-755,0,1764991641,15177.075120679998,170.5768916099987,50705.49269112001 2025-12-06,03:27:23.000,340,11098972,-795,0,1764991642,15177.122274849993,170.69672682000237,50705.54160096001 2025-12-06,03:27:24.000,340,11098882,-795,0,1764991643,15177.027966510002,170.73197246999916,50705.569549440006 2025-12-06,03:27:25.000,340,11098921,-795,0,1764991644,15176.953867099997,170.71787421000045,50705.597497920004 2025-12-06,03:27:26.000,340,11098845,-795,0,1764991645,15176.906712930002,170.61213726000278,50705.47172976001 2025-12-06,03:27:27.000,340,11099027,-795,0,1764991646,15176.825877210002,170.61213726000278,50705.52063960001 2025-12-06,03:27:28.000,340,11099057,-795,0,1764991647,15176.798931969992,170.61213726000278,50705.54160096001 2025-12-06,03:27:29.000,340,11098935,-795,0,1764991648,15176.724832560001,170.59803900000406,50705.56256232001 2025-12-06,03:27:30.000,340,11098987,-795,0,1764991649,15176.697887319991,170.5909898700047,50705.58352368 2025-12-06,03:27:31.000,340,11098906,-795,0,1764991650,15176.610315289996,170.55574422000063,50705.56256232001 2025-12-06,03:27:32.000,340,11098901,-795,0,1764991651,15176.630524219996,170.5275477000032,50705.66038200001 2025-12-06,03:27:33.000,340,11098978,-795,0,1764991652,15176.610315289996,170.47115466000105,50705.66038200001 2025-12-06,03:27:34.000,340,11099017,-795,0,1764991653,15176.51600694999,170.40066336000018,50705.618459280005 2025-12-06,03:27:35.000,340,11099049,-795,0,1764991654,15176.4823254,170.40066336000018,50705.58352368 2025-12-06,03:27:36.000,340,11098903,-795,0,1764991655,15176.41496229999,170.3301720599993,50705.6254464 2025-12-06,03:27:37.000,340,11099023,-795,0,1764991656,15176.367808129995,170.25968075999845,50705.70929184001 2025-12-06,03:27:38.000,340,11098973,-795,0,1764991657,15176.388017059995,170.2526316299991,50705.66038200001 2025-12-06,03:27:39.000,340,11099017,-795,0,1764991658,15176.408225989995,170.1962385900042,50705.65339488 2025-12-06,03:27:40.000,340,11099050,-795,0,1764991659,15176.34086289,170.11164903000463,50705.548588080004 2025-12-06,03:27:41.000,340,11099065,-795,0,1764991660,15176.38128075,170.0693542500012,50705.548588080004 2025-12-06,03:27:42.000,340,11098947,-715,0,1764991661,15176.31391764999,170.08345250999992,50705.68134336 2025-12-06,03:27:43.000,340,11098883,-795,0,1764991662,15176.26002717,169.97771556000225,50705.597497920004 2025-12-06,03:27:44.000,340,11099044,-795,0,1764991663,15176.327390269995,169.94246990999818,50705.61147216001 2025-12-06,03:27:45.000,340,11099023,-795,0,1764991664,15176.21960931,169.87902774000395,50705.569549440006 2025-12-06,03:27:46.000,340,11098986,-795,0,1764991665,15176.185927759994,169.89312600000267,50705.58352368 2025-12-06,03:27:47.000,340,11099111,-715,0,1764991666,15176.19940038,169.90017513000203,50705.58352368 2025-12-06,03:27:48.000,340,11099056,-795,0,1764991667,15176.17245513999,169.85083121999924,50705.61147216001 2025-12-06,03:27:49.000,340,11098953,-795,0,1764991668,15176.13203727999,169.79443818000436,50705.618459280005 2025-12-06,03:27:50.000,340,11098955,-795,0,1764991669,15176.111828349989,169.78033991999837,50705.597497920004 2025-12-06,03:27:51.000,340,11099101,-795,0,1764991670,15176.078146799999,169.79443818000436,50705.44378128001 2025-12-06,03:27:52.000,340,11098873,-795,0,1764991671,15176.158982519999,169.79443818000436,50705.6254464 2025-12-06,03:27:53.000,340,11099031,-795,0,1764991672,15176.13203727999,169.773290789999,50705.58352368 2025-12-06,03:27:54.000,340,11098997,-795,0,1764991673,15176.125300969994,169.78033991999837,50705.64640776 2025-12-06,03:27:55.000,340,11099026,-795,0,1764991674,15176.179191449999,169.75214340000093,50705.59051080001 2025-12-06,03:27:56.000,340,11098909,-795,0,1764991675,15176.13203727999,169.69575035999878,50705.56256232001 2025-12-06,03:27:57.000,340,11098977,-795,0,1764991676,15176.125300969994,169.64640645000327,50705.5555752 2025-12-06,03:27:58.000,340,11099024,-795,0,1764991677,15176.23308192999,169.6111607999992,50705.43679416 2025-12-06,03:27:59.000,340,11098912,-795,0,1764991678,15176.23308192999,169.6393573200039,50705.52063960001 2025-12-06,03:28:00.000,340,11099108,-715,0,1764991679,15176.266763479995,169.59706254000048,50705.46474264 2025-12-06,03:28:01.000,340,11098881,-795,0,1764991680,15176.246554549994,169.59706254000048,50705.36692296 2025-12-06,03:28:02.000,340,11098993,-635,0,1764991681,15176.21960931,169.55476776000432,50705.37391008001 2025-12-06,03:28:03.000,340,11099130,-795,0,1764991682,15176.19266406999,169.68870122999942,50705.40884568 2025-12-06,03:28:04.000,340,11099062,-795,0,1764991683,15176.15224620999,169.59001341000112,50705.43679416 2025-12-06,03:28:05.000,340,11099056,-795,0,1764991684,15176.165718829994,169.66755384000135,50705.380897200004 2025-12-06,03:28:06.000,340,11099021,-795,0,1764991685,15176.125300969994,169.660504710002,50705.35993584 2025-12-06,03:28:07.000,340,11099108,-795,0,1764991686,15176.111828349989,169.81558557000244,50705.47172976001 2025-12-06,03:28:08.000,340,11099055,-795,0,1764991687,15176.084883109994,169.76624165999965,50705.4158328 2025-12-06,03:28:09.000,340,11098980,-795,0,1764991688,15176.037728939998,169.74509427000157,50705.38788432 2025-12-06,03:28:10.000,340,11099156,-795,0,1764991689,15175.970365839989,169.82968383000116,50705.38788432 2025-12-06,03:28:11.000,340,11099029,-795,0,1764991690,15175.970365839989,169.87902774000395,50705.32500024001 2025-12-06,03:28:12.000,340,11099047,-795,0,1764991691,15175.909739049988,169.9213225200001,50705.31801312 2025-12-06,03:28:13.000,340,11098939,-715,0,1764991692,15175.923211669993,169.90722426000139,50705.3459616 2025-12-06,03:28:14.000,340,11099022,-795,0,1764991693,15175.869321189988,170.05525599000248,50705.283077520005 2025-12-06,03:28:15.000,340,11099008,-795,0,1764991694,15175.909739049988,170.15394381000078,50705.26910328 2025-12-06,03:28:16.000,340,11099035,-795,0,1764991695,15175.876057499998,170.1680420699995,50705.15032224 2025-12-06,03:28:17.000,340,11099104,-795,0,1764991696,15175.761540229993,170.2173859800023,50705.25512904001 2025-12-06,03:28:18.000,340,11098885,-795,0,1764991697,15175.754803919997,170.25968075999845,50705.25512904001 2025-12-06,03:28:19.000,340,11099006,-795,0,1764991698,15175.694177129997,170.36541771000338,50705.19224496 2025-12-06,03:28:20.000,340,11098985,-795,0,1764991699,15175.687440820002,170.40771248999954,50705.26910328 2025-12-06,03:28:21.000,340,11099051,-795,0,1764991700,15175.613341409997,170.4782037900004,50705.24814192 2025-12-06,03:28:22.000,340,11099092,-795,0,1764991701,15175.579659859992,170.52049857000384,50705.15730936001 2025-12-06,03:28:23.000,340,11099043,-795,0,1764991702,15175.458406279991,170.64738290999958,50705.18525784001 2025-12-06,03:28:24.000,340,11099050,-795,0,1764991703,15175.505560450001,170.68262856000365,50705.18525784001 2025-12-06,03:28:25.000,340,11099046,-755,0,1764991704,15175.357361629991,170.80246377000003,50705.26910328 2025-12-06,03:28:26.000,340,11098945,-795,0,1764991705,15175.370834249996,170.7883655100013,50705.18525784001 2025-12-06,03:28:27.000,340,11099068,-795,0,1764991706,15175.330416389996,170.8236111599981,50705.234167680006 2025-12-06,03:28:28.000,340,11098962,-795,0,1764991707,15175.27652590999,170.9363972400024,50705.22019344 2025-12-06,03:28:29.000,340,11099081,-795,0,1764991708,15175.23610804999,170.89410245999898,50705.29705176 2025-12-06,03:28:30.000,340,11098882,-795,0,1764991709,15175.168744949995,170.95049550000113,50705.25512904001 2025-12-06,03:28:31.000,340,11098894,-795,0,1764991710,15175.16200864,171.0562324499988,50705.15032224 2025-12-06,03:28:32.000,340,11099053,-795,0,1764991711,15175.15527232999,171.15492027000437,50705.29705176 2025-12-06,03:28:33.000,340,11099028,-675,0,1764991712,15175.13506339999,171.2465589600033,50705.27609040001 2025-12-06,03:28:34.000,340,11099054,-795,0,1764991713,15175.05422767999,171.19721505000052,50705.32500024001 2025-12-06,03:28:35.000,340,11098947,-795,0,1764991714,15175.03401874999,171.2324607000046,50705.213206320004 2025-12-06,03:28:36.000,340,11098946,-795,0,1764991715,15174.966655649994,171.31705026000418,50705.29006464 2025-12-06,03:28:37.000,340,11098880,-795,0,1764991716,15174.91276516999,171.33819765000226,50705.25512904001 2025-12-06,03:28:38.000,340,11098995,-795,0,1764991717,15174.919501479999,171.43688547000056,50705.234167680006 2025-12-06,03:28:39.000,340,11099078,-795,0,1764991718,15174.838665759999,171.42278721000184,50705.213206320004 2025-12-06,03:28:40.000,340,11098969,-795,0,1764991719,15174.879083619999,171.4932785100027,50705.234167680006 2025-12-06,03:28:41.000,340,11099075,-795,0,1764991720,15174.818456829998,171.55672068000422,50705.19224496 2025-12-06,03:28:42.000,340,11099062,-755,0,1764991721,15174.784775279993,171.5778680700023,50705.13634800001 2025-12-06,03:28:43.000,340,11099134,-795,0,1764991722,15174.831929449989,171.59901546000037,50705.22718056001 2025-12-06,03:28:44.000,340,11099050,-795,0,1764991723,15174.804984209994,171.5778680700023,50705.262116160004 2025-12-06,03:28:45.000,340,11098923,-795,0,1764991724,15174.791511589989,171.70475240999804,50705.262116160004 2025-12-06,03:28:46.000,340,11098833,-795,0,1764991725,15174.771302659989,171.69065414999932,50705.213206320004 2025-12-06,03:28:47.000,340,11098981,-795,0,1764991726,15174.764566349993,171.71885067000403,50705.283077520005 2025-12-06,03:28:48.000,340,11098856,-795,0,1764991727,15174.676994319998,171.71180154000467,50705.14333512 2025-12-06,03:28:49.000,340,11099077,-795,0,1764991728,15174.697203249998,171.81753849000233,50705.15032224 2025-12-06,03:28:50.000,340,11098906,-795,0,1764991729,15174.643312769993,171.81048936000298,50705.19224496 2025-12-06,03:28:51.000,340,11099056,-795,0,1764991730,15174.602894909993,171.76819457999954,50705.12237376 2025-12-06,03:28:52.000,340,11099043,-795,0,1764991731,15174.535531809997,171.8386858800004,50705.18525784001 2025-12-06,03:28:53.000,340,11099034,-795,0,1764991732,15174.549004430002,171.85278413999913,50705.08743816001 2025-12-06,03:28:54.000,340,11098854,-795,0,1764991733,15174.549004430002,171.8598332699985,50705.115386640005 2025-12-06,03:28:55.000,340,11098987,-795,0,1764991734,15174.555740739997,171.8880297900032,50705.1712836 2025-12-06,03:28:56.000,340,11098916,-795,0,1764991735,15174.474905019997,171.90917718000128,50705.05250256 2025-12-06,03:28:57.000,340,11099134,-795,0,1764991736,15174.535531809997,171.9726193500028,50705.12936088 2025-12-06,03:28:58.000,340,11099133,-795,0,1764991737,15174.522059189992,171.94442282999808,50705.12237376 2025-12-06,03:28:59.000,340,11099026,-795,0,1764991738,15174.474905019997,171.93032456999936,50705.12237376 2025-12-06,03:29:00.000,340,11099009,-795,0,1764991739,15174.501850259992,171.9726193500028,50705.14333512 2025-12-06,03:29:01.000,340,11098990,-795,0,1764991740,15174.447959780002,171.86688239999785,50705.08743816001 2025-12-06,03:29:02.000,340,11098946,-795,0,1764991741,15174.447959780002,171.89507892000256,50705.03852832001 2025-12-06,03:29:03.000,340,11099022,-795,0,1764991742,15174.400805609992,171.81048936000298,50705.22019344 2025-12-06,03:29:04.000,340,11099005,-715,0,1764991743,15174.434487159997,171.8386858800004,50705.14333512 2025-12-06,03:29:05.000,340,11098967,-795,0,1764991744,15174.447959780002,171.81048936000298,50705.12237376 2025-12-06,03:29:06.000,340,11099050,-795,0,1764991745,15174.434487159997,171.74704719000147,50705.08743816001 2025-12-06,03:29:07.000,340,11098927,-795,0,1764991746,15174.461432399992,171.7258998000034,50705.07346392 2025-12-06,03:29:08.000,340,11098940,-795,0,1764991747,15174.447959780002,171.69065414999932,50705.03852832001 2025-12-06,03:29:09.000,340,11099113,-795,0,1764991748,15174.441223469992,171.6272119799978,50704.97564424 2025-12-06,03:29:10.000,340,11099035,-795,0,1764991749,15174.468168710002,171.6272119799978,50704.98263136 2025-12-06,03:29:11.000,340,11098966,-795,0,1764991750,15174.427750850002,171.5778680700023,50704.95468288 2025-12-06,03:29:12.000,340,11099074,-795,0,1764991751,15174.474905019997,171.5285241599995,50705.010579839996 2025-12-06,03:29:13.000,340,11098938,-795,0,1764991752,15174.501850259992,171.50032764000207,50705.01756696001 2025-12-06,03:29:14.000,340,11099001,-795,0,1764991753,15174.468168710002,171.43688547000056,50704.98961848001 2025-12-06,03:29:15.000,340,11098907,-795,0,1764991754,15174.434487159997,171.45098372999928,50704.91974728001 2025-12-06,03:29:16.000,340,11099028,-795,0,1764991755,15174.434487159997,171.40868895000312,50705.0315412 2025-12-06,03:29:17.000,340,11098995,-795,0,1764991756,15174.400805609992,171.43688547000056,50705.066476800006 2025-12-06,03:29:18.000,340,11099004,-795,0,1764991757,15174.326706200001,171.35229591000098,50705.03852832001 2025-12-06,03:29:19.000,340,11099020,-635,0,1764991758,15174.266079410001,171.40868895000312,50705.00359272 2025-12-06,03:29:20.000,340,11098975,-795,0,1764991759,15174.218925239991,171.35229591000098,50705.0315412 2025-12-06,03:29:21.000,340,11098970,-795,0,1764991760,15174.13808951999,171.38754155999777,50704.90577304 2025-12-06,03:29:22.000,340,11099019,-795,0,1764991761,15174.04378118,171.37344329999905,50704.947695760005 2025-12-06,03:29:23.000,340,11099108,-795,0,1764991762,15174.02357225,171.2818046100001,50705.01756696001 2025-12-06,03:29:24.000,340,11098993,-795,0,1764991763,15173.989890699995,171.42278721000184,50705.08743816001 2025-12-06,03:29:25.000,340,11098996,-795,0,1764991764,15174.04378118,171.465081989998,50705.115386640005 2025-12-06,03:29:26.000,340,11099003,-795,0,1764991765,15174.04378118,171.52147503000015,50704.97564424 2025-12-06,03:29:27.000,340,11099086,-795,0,1764991766,15174.03704486999,171.52147503000015,50704.91974728001 2025-12-06,03:29:28.000,340,11098924,-795,0,1764991767,15174.01683593999,171.56376981000358,50704.95468288 2025-12-06,03:29:29.000,340,11099040,-755,0,1764991768,15174.09767165999,171.65540850000252,50704.996605600005 2025-12-06,03:29:30.000,340,11099030,-795,0,1764991769,15174.10440797,171.66950676000124,50705.045515440004 2025-12-06,03:29:31.000,340,11098974,-795,0,1764991770,15174.14482583,171.7258998000034,50704.95468288 2025-12-06,03:29:32.000,340,11099058,-795,0,1764991771,15174.239134169991,171.81048936000298,50704.87083744001 2025-12-06,03:29:33.000,340,11099025,-795,0,1764991772,15174.346915130001,171.90917718000128,50704.90577304 2025-12-06,03:29:34.000,340,11098950,-795,0,1764991773,15174.360387749992,171.9514719600047,50704.842888959996 2025-12-06,03:29:35.000,340,11098916,-795,0,1764991774,15174.522059189992,172.050159780003,50704.80795336 2025-12-06,03:29:36.000,340,11098972,-795,0,1764991775,15174.555740739997,172.1347493400026,50704.77301776001 2025-12-06,03:29:37.000,340,11098988,-795,0,1764991776,15174.616367529998,172.21228977000283,50704.68917232 2025-12-06,03:29:38.000,340,11099059,-795,0,1764991777,15174.804984209994,172.2334371600009,50704.72410792001 2025-12-06,03:29:39.000,340,11099087,-795,0,1764991778,15174.899292549999,172.38851802000136,50704.61930112 2025-12-06,03:29:40.000,340,11099031,-795,0,1764991779,15174.98012827,172.46605845000158,50704.612314000005 2025-12-06,03:29:41.000,340,11099030,-795,0,1764991780,15175.148536019995,172.50130409999838,50704.53545568001 2025-12-06,03:29:42.000,340,11098983,-795,0,1764991781,15175.269789599995,172.5929427900046,50704.563404160006 2025-12-06,03:29:43.000,340,11098982,-795,0,1764991782,15175.370834249996,172.74097451999842,50704.64026248 2025-12-06,03:29:44.000,340,11099001,-795,0,1764991783,15175.505560450001,172.76917104000313,50704.61930112 2025-12-06,03:29:45.000,340,11099007,-635,0,1764991784,15175.626814030002,172.78326930000185,50704.612314000005 2025-12-06,03:29:46.000,340,11099077,-795,0,1764991785,15175.748067610002,172.84671147000336,50704.54942992 2025-12-06,03:29:47.000,340,11099079,-795,0,1764991786,15175.862584879993,172.95949755000038,50704.59135264 2025-12-06,03:29:48.000,340,11098924,-795,0,1764991787,15175.950156909988,173.0370379800006,50704.59833976 2025-12-06,03:29:49.000,340,11098957,-795,0,1764991788,15175.977102149998,173.09343102000275,50704.66821096 2025-12-06,03:29:50.000,340,11099027,-795,0,1764991789,15176.105092039994,173.09343102000275,50704.710133680004 2025-12-06,03:29:51.000,340,11098933,-795,0,1764991790,15176.19940038,173.15687319000426,50704.542442800004 2025-12-06,03:29:52.000,340,11099035,-795,0,1764991791,15176.19940038,173.14277492999827,50704.59135264 2025-12-06,03:29:53.000,340,11099079,-795,0,1764991792,15176.29370871999,173.14277492999827,50704.61930112 2025-12-06,03:29:54.000,340,11098899,-795,0,1764991793,15176.33412657999,173.20621709999978,50704.675198079996 2025-12-06,03:29:55.000,340,11099013,-755,0,1764991794,15176.307181339995,173.1357257999989,50704.6472496 2025-12-06,03:29:56.000,340,11099044,-795,0,1764991795,15176.327390269995,173.10752928000147,50704.710133680004 2025-12-06,03:29:57.000,340,11098949,-795,0,1764991796,15176.2802361,173.10752928000147,50704.68917232 2025-12-06,03:29:58.000,340,11098914,-795,0,1764991797,15176.266763479995,173.1357257999989,50704.66821096 2025-12-06,03:29:59.000,340,11099053,-795,0,1764991798,15176.185927759994,173.0370379800006,50704.70314656001 2025-12-06,03:30:00.000,340,11099031,-795,0,1764991799,15176.165718829994,172.92425190000358,50704.731095040006 2025-12-06,03:30:01.000,340,11098942,-795,0,1764991800,15176.098355729999,172.86785886000143,50704.68917232 2025-12-06,03:30:02.000,340,11099052,-795,0,1764991801,15175.963629529993,172.81851494999864,50704.6472496 2025-12-06,03:30:03.000,340,11099004,-795,0,1764991802,15175.909739049988,172.74097451999842,50704.80096624001 2025-12-06,03:30:04.000,340,11098887,-675,0,1764991803,15175.842375949993,172.61409018000268,50704.84987608001 2025-12-06,03:30:05.000,340,11099003,-795,0,1764991804,15175.775012849997,172.61409018000268,50704.81494048 2025-12-06,03:30:06.000,340,11098988,-795,0,1764991805,15175.734594989997,172.46605845000158,50704.710133680004 2025-12-06,03:30:07.000,340,11099013,-795,0,1764991806,15175.647022960002,172.35327237000456,50704.842888959996 2025-12-06,03:30:08.000,340,11098965,-795,0,1764991807,15175.620077719992,172.34622323999793,50704.79397912 2025-12-06,03:30:09.000,340,11098960,-795,0,1764991808,15175.519033069992,172.2686828099977,50704.81494048 2025-12-06,03:30:10.000,340,11098875,-675,0,1764991809,15175.357361629991,172.14884760000132,50704.73808216 2025-12-06,03:30:11.000,340,11099072,-795,0,1764991810,15175.31694376999,172.0360615200043,50704.94070864001 2025-12-06,03:30:12.000,340,11099021,-795,0,1764991811,15175.28326222,172.04311065000365,50704.89179880001 2025-12-06,03:30:13.000,340,11098953,-795,0,1764991812,15175.22263543,171.9726193500028,50704.9267344 2025-12-06,03:30:14.000,340,11098949,-795,0,1764991813,15175.10138185,171.93737369999872,50704.91974728001 2025-12-06,03:30:15.000,340,11099087,-795,0,1764991814,15175.047491369995,171.80344023000362,50704.947695760005 2025-12-06,03:30:16.000,340,11098961,-795,0,1764991815,15175.007073509994,171.76114545000019,50704.898785920006 2025-12-06,03:30:17.000,340,11098938,-755,0,1764991816,15174.885819929994,171.69065414999932,50705.115386640005 2025-12-06,03:30:18.000,340,11099022,-755,0,1764991817,15174.831929449989,171.69065414999932,50704.98961848001 2025-12-06,03:30:19.000,340,11098955,-795,0,1764991818,15174.676994319998,171.6272119799978,50704.93372152 2025-12-06,03:30:20.000,340,11098923,-795,0,1764991819,15174.629840149988,171.55672068000422,50704.96167 2025-12-06,03:30:21.000,340,11098978,-795,0,1764991820,15174.542268119993,171.59901546000037,50705.045515440004 2025-12-06,03:30:22.000,340,11098939,-715,0,1764991821,15174.441223469992,171.5778680700023,50704.88481168 2025-12-06,03:30:23.000,340,11099077,-795,0,1764991822,15174.447959780002,171.58491720000166,50705.08045104 2025-12-06,03:30:24.000,340,11099038,-795,0,1764991823,15174.353651439997,171.57081894000294,50705.03852832001 2025-12-06,03:30:25.000,340,11098947,-795,0,1764991824,15174.380596679992,171.5144259000008,50705.066476800006 2025-12-06,03:30:26.000,340,11098958,-795,0,1764991825,15174.286288340001,171.54967155000486,50705.08045104 2025-12-06,03:30:27.000,340,11099047,-795,0,1764991826,15174.239134169991,171.59196633000101,50705.08743816001 2025-12-06,03:30:28.000,340,11099012,-795,0,1764991827,15174.191979999996,171.54262241999822,50705.05250256 2025-12-06,03:30:29.000,340,11098960,-795,0,1764991828,15174.178507379991,171.5144259000008,50705.09442528 2025-12-06,03:30:30.000,340,11098995,-795,0,1764991829,15174.151562139996,171.54967155000486,50705.05250256 2025-12-06,03:30:31.000,340,11099021,-795,0,1764991830,15174.10440797,171.58491720000166,50704.996605600005 2025-12-06,03:30:32.000,340,11098987,-795,0,1764991831,15174.090935349996,171.54967155000486,50704.98961848001 2025-12-06,03:30:33.000,340,11099102,-795,0,1764991832,15174.171771069996,171.56376981000358,50705.07346392 2025-12-06,03:30:34.000,340,11099102,-795,0,1764991833,15174.10440797,171.60606458999973,50705.05250256 2025-12-06,03:30:35.000,340,11098949,-795,0,1764991834,15174.06399011,171.57081894000294,50705.07346392 2025-12-06,03:30:36.000,340,11098991,-795,0,1764991835,15174.06399011,171.64835937000316,50705.045515440004 2025-12-06,03:30:37.000,340,11098916,-795,0,1764991836,15174.030308559995,171.7258998000034,50704.96167 2025-12-06,03:30:38.000,340,11099026,-795,0,1764991837,15173.94273653,171.7752437099989,50705.08045104 2025-12-06,03:30:39.000,340,11098984,-795,0,1764991838,15173.989890699995,171.8386858800004,50705.010579839996 2025-12-06,03:30:40.000,340,11099092,-795,0,1764991839,15173.96294546,171.8386858800004,50705.010579839996 2025-12-06,03:30:41.000,340,11098978,-795,0,1764991840,15173.9225276,172.00081587000022,50704.96167 2025-12-06,03:30:42.000,340,11099038,-795,0,1764991841,15173.96294546,172.06425804000173,50705.08743816001 2025-12-06,03:30:43.000,340,11099060,-795,0,1764991842,15173.88210974,172.19114238000475,50705.05948968001 2025-12-06,03:30:44.000,340,11098912,-795,0,1764991843,15173.87537342999,172.24753541999962,50705.010579839996 2025-12-06,03:30:45.000,340,11099055,-795,0,1764991844,15173.84169188,172.32507584999985,50705.12936088 2025-12-06,03:30:46.000,340,11098944,-795,0,1764991845,15173.81474663999,172.39556715000072,50705.01756696001 2025-12-06,03:30:47.000,340,11098990,-795,0,1764991846,15173.78106509,172.55064801000117,50705.05948968001 2025-12-06,03:30:48.000,340,11098923,-795,0,1764991847,15173.727174609994,172.58589365999796,50705.13634800001 2025-12-06,03:30:49.000,340,11099128,-795,0,1764991848,15173.673284129989,172.6916306100029,50705.10839952001 2025-12-06,03:30:50.000,340,11098970,-795,0,1764991849,15173.578975789998,172.79736756000057,50705.12936088 2025-12-06,03:30:51.000,340,11098996,-795,0,1764991850,15173.552030549989,172.91015364000486,50705.07346392 2025-12-06,03:30:52.000,340,11098976,-795,0,1764991851,15173.424040659993,172.95244842000102,50705.05250256 2025-12-06,03:30:53.000,340,11099080,-795,0,1764991852,15173.356677559997,173.11457841000083,50705.12936088 2025-12-06,03:30:54.000,340,11099047,-715,0,1764991853,15173.309523390002,173.19211884000106,50705.234167680006 2025-12-06,03:30:55.000,340,11099020,-675,0,1764991854,15173.235423979997,173.29785578999872,50705.22019344 2025-12-06,03:30:56.000,340,11099041,-675,0,1764991855,15173.114170399997,173.41064187000302,50705.234167680006 2025-12-06,03:30:57.000,340,11098943,-795,0,1764991856,15172.992916819996,173.45293664999917,50705.19224496 2025-12-06,03:30:58.000,340,11099025,-795,0,1764991857,15172.86492693,173.50228056000196,50705.2411548 2025-12-06,03:30:59.000,340,11099082,-795,0,1764991858,15172.74367335,173.5798209900022,50705.17827072 2025-12-06,03:31:00.000,340,11098963,-795,0,1764991859,15172.55505666999,173.6785088100005,50705.29006464 2025-12-06,03:31:01.000,340,11099017,-795,0,1764991860,15172.379912609998,173.741950980002,50705.22019344 2025-12-06,03:31:02.000,340,11098936,-715,0,1764991861,15172.346231059993,173.79834402000415,50705.3459616 2025-12-06,03:31:03.000,340,11098963,-795,0,1764991862,15172.198032239998,173.83358967000095,50705.49269112001 2025-12-06,03:31:04.000,340,11099038,-795,0,1764991863,15172.076778659997,173.85473705999902,50705.54160096001 2025-12-06,03:31:05.000,340,11099113,-795,0,1764991864,15171.989206630002,173.91817923000053,50705.46474264 2025-12-06,03:31:06.000,340,11098990,-795,0,1764991865,15171.847744120001,174.00981791999948,50705.44378128001 2025-12-06,03:31:07.000,340,11098987,-795,0,1764991866,15171.753435779996,173.9886705300014,50705.548588080004 2025-12-06,03:31:08.000,340,11099030,-795,0,1764991867,15171.632182199995,174.0873583499997,50705.548588080004 2025-12-06,03:31:09.000,340,11098986,-795,0,1764991868,15171.5648191,174.04506357000355,50705.47871688 2025-12-06,03:31:10.000,340,11099045,-795,0,1764991869,15171.45703813999,174.09440747999906,50705.49269112001 2025-12-06,03:31:11.000,340,11098999,-795,0,1764991870,15171.34252087,174.20719356000336,50705.39487144001 2025-12-06,03:31:12.000,340,11099081,-795,0,1764991871,15171.174113119989,174.21424269000272,50705.401858560006 2025-12-06,03:31:13.000,340,11098951,-795,0,1764991872,15171.201058359999,174.34817615999782,50705.37391008001 2025-12-06,03:31:14.000,340,11099032,-795,0,1764991873,15171.079804779998,174.29178312000295,50705.32500024001 2025-12-06,03:31:15.000,340,11099013,-795,0,1764991874,15171.039386919998,174.30588138000167,50705.29006464 2025-12-06,03:31:16.000,340,11099067,-795,0,1764991875,15171.039386919998,174.22129182000208,50705.29705176 2025-12-06,03:31:17.000,340,11099027,-795,0,1764991876,15171.039386919998,174.1719479099993,50705.3459616 2025-12-06,03:31:18.000,340,11098943,-795,0,1764991877,15170.918133339997,174.1719479099993,50705.39487144001 2025-12-06,03:31:19.000,340,11099012,-755,0,1764991878,15170.931605960002,174.12965313000313,50705.429807040004 2025-12-06,03:31:20.000,340,11099041,-795,0,1764991879,15170.924869649993,174.1367022600025,50705.311026 2025-12-06,03:31:21.000,340,11099083,-795,0,1764991880,15170.884451789992,174.1367022600025,50705.29705176 2025-12-06,03:31:22.000,340,11098929,-795,0,1764991881,15170.891188100002,174.10145660999842,50705.32500024001 2025-12-06,03:31:23.000,340,11099123,-795,0,1764991882,15170.870979170002,174.12965313000313,50705.25512904001 2025-12-06,03:31:24.000,340,11098981,-795,0,1764991883,15170.911397030002,174.07326009000099,50705.29006464 2025-12-06,03:31:25.000,340,11098952,-795,0,1764991884,15170.844033929992,173.96047401000396,50705.19224496 2025-12-06,03:31:26.000,340,11098971,-795,0,1764991885,15170.857506549997,174.0380144400042,50705.26910328 2025-12-06,03:31:27.000,340,11098960,-755,0,1764991886,15170.830561310002,173.93227748999925,50705.31801312 2025-12-06,03:31:28.000,340,11099083,-795,0,1764991887,15170.884451789992,173.97457227000268,50705.164296480005 2025-12-06,03:31:29.000,340,11098903,-795,0,1764991888,15170.844033929992,173.9252283599999,50705.09442528 2025-12-06,03:31:30.000,340,11099013,-795,0,1764991889,15170.891188100002,173.8899827100031,50704.97564424 2025-12-06,03:31:31.000,340,11099026,-795,0,1764991890,15170.911397030002,173.91817923000053,50705.05948968001 2025-12-06,03:31:32.000,340,11098981,-795,0,1764991891,15170.958551199998,173.81949141000223,50705.010579839996 2025-12-06,03:31:33.000,340,11099035,-795,0,1764991892,15170.972023820003,173.8053931500035,50705.0315412 2025-12-06,03:31:34.000,340,11098947,-795,0,1764991893,15171.005705369993,173.78424575999816,50704.87083744001 2025-12-06,03:31:35.000,340,11099065,-795,0,1764991894,15171.039386919998,173.76309837000008,50704.898785920006 2025-12-06,03:31:36.000,340,11099062,-795,0,1764991895,15171.113486329989,173.72785272000328,50704.9267344 2025-12-06,03:31:37.000,340,11099025,-795,0,1764991896,15171.228003599994,173.75604924000072,50704.89179880001 2025-12-06,03:31:38.000,340,11098945,-795,0,1764991897,15171.261685149999,173.70670532999793,50704.877824560004 2025-12-06,03:31:39.000,340,11098886,-795,0,1764991898,15171.34252087,173.60096838000027,50704.77301776001 2025-12-06,03:31:40.000,340,11099036,-795,0,1764991899,15171.40314766,173.6432631600037,50704.74506928 2025-12-06,03:31:41.000,340,11098997,-795,0,1764991900,15171.48398338,173.74900011000136,50704.73808216 2025-12-06,03:31:42.000,340,11098995,-795,0,1764991901,15171.551346479995,173.741950980002,50704.59135264 2025-12-06,03:31:43.000,340,11098977,-795,0,1764991902,15171.74669947,173.71375446000457,50704.75205640001 2025-12-06,03:31:44.000,340,11098948,-795,0,1764991903,15171.800589949991,173.741950980002,50704.65423672001 2025-12-06,03:31:45.000,340,11098980,-795,0,1764991904,15171.968997700002,173.76309837000008,50704.6472496 2025-12-06,03:31:46.000,340,11099022,-795,0,1764991905,15172.090251280002,173.76309837000008,50704.563404160006 2025-12-06,03:31:47.000,340,11099063,-795,0,1764991906,15172.238450099998,173.79834402000415,50704.42366176 2025-12-06,03:31:48.000,340,11099025,-795,0,1764991907,15172.420330469999,173.71375446000457,50704.53545568001 2025-12-06,03:31:49.000,340,11098995,-795,0,1764991908,15172.55505666999,173.6785088100005,50704.46558448001 2025-12-06,03:31:50.000,340,11098984,-795,0,1764991909,15172.750409659995,173.741950980002,50704.4027004 2025-12-06,03:31:51.000,340,11099079,-675,0,1764991910,15172.88513586,173.65031229000306,50704.325842080005 2025-12-06,03:31:52.000,340,11098940,-795,0,1764991911,15173.087225160001,173.60801750999963,50704.29789360001 2025-12-06,03:31:53.000,340,11098986,-795,0,1764991912,15173.282578149992,173.57277186000283,50704.3328292 2025-12-06,03:31:54.000,340,11098962,-795,0,1764991913,15173.450985899988,173.4670349099979,50704.31885496001 2025-12-06,03:31:55.000,340,11098899,-795,0,1764991914,15173.632866269989,173.48818230000325,50704.3328292 2025-12-06,03:31:56.000,340,11098838,-715,0,1764991915,15173.787801399994,173.4670349099979,50704.38173904 2025-12-06,03:31:57.000,340,11098981,-755,0,1764991916,15173.868637119995,173.45998577999853,50704.23500952 2025-12-06,03:31:58.000,340,11098981,-795,0,1764991917,15173.95620914999,173.44588751999981,50704.20007392001 2025-12-06,03:31:59.000,340,11099033,-795,0,1764991918,15174.11788058999,173.3471997000015,50704.276932240005 2025-12-06,03:32:00.000,340,11099093,-795,0,1764991919,15174.13808951999,173.36129796000023,50704.29789360001 2025-12-06,03:32:01.000,340,11098963,-795,0,1764991920,15174.18524369,173.37539621999895,50704.262958 2025-12-06,03:32:02.000,340,11098923,-795,0,1764991921,15174.272815719996,173.3331014400028,50704.207061040004 2025-12-06,03:32:03.000,340,11098877,-795,0,1764991922,15174.306497270001,173.3824453499983,50704.339816319996 2025-12-06,03:32:04.000,340,11098964,-795,0,1764991923,15174.346915130001,173.31900318000407,50704.22103528001 2025-12-06,03:32:05.000,340,11099046,-795,0,1764991924,15174.387332990002,173.2344136200045,50704.22103528001 2025-12-06,03:32:06.000,340,11099076,-795,0,1764991925,15174.427750850002,173.25556101000257,50704.158151200005 2025-12-06,03:32:07.000,340,11098894,-795,0,1764991926,15174.515322879997,173.29080665999936,50704.228022400006 2025-12-06,03:32:08.000,340,11099059,-675,0,1764991927,15174.623103839993,173.24146275000385,50704.25597088 2025-12-06,03:32:09.000,340,11099029,-795,0,1764991928,15174.710675869988,173.17802058000234,50704.26994512001 2025-12-06,03:32:10.000,340,11099000,-795,0,1764991929,15174.751093729988,173.2203153599985,50704.262958 2025-12-06,03:32:11.000,340,11098994,-795,0,1764991930,15174.798247899998,173.11457841000083,50704.08828 2025-12-06,03:32:12.000,340,11098969,-795,0,1764991931,15174.879083619999,173.17802058000234,50704.24199664 2025-12-06,03:32:13.000,340,11099035,-795,0,1764991932,15174.99360088999,173.21326622999914,50704.16513832 2025-12-06,03:32:14.000,340,11099057,-795,0,1764991933,15175.09464553999,173.1216275400002,50704.207061040004 2025-12-06,03:32:15.000,340,11099051,-795,0,1764991934,15175.21589911999,173.07933276000404,50704.18609968 2025-12-06,03:32:16.000,340,11099028,-795,0,1764991935,15175.377570559991,173.05818536999868,50704.14417696 2025-12-06,03:32:17.000,340,11099052,-795,0,1764991936,15175.458406279991,173.01589059000253,50704.1930868 2025-12-06,03:32:18.000,340,11099062,-795,0,1764991937,15175.599868789992,173.0370379800006,50704.172125439996 2025-12-06,03:32:19.000,340,11099068,-795,0,1764991938,15175.734594989997,173.01589059000253,50704.10225424001 2025-12-06,03:32:20.000,340,11099013,-795,0,1764991939,15175.801958089993,172.92425190000358,50704.08129288001 2025-12-06,03:32:21.000,340,11098997,-795,0,1764991940,15175.956893219998,172.91015364000486,50704.04635728 2025-12-06,03:32:22.000,340,11098966,-795,0,1764991941,15176.051201559989,172.81146581999928,50703.892640640006 2025-12-06,03:32:23.000,340,11099017,-795,0,1764991942,15176.266763479995,172.81146581999928,50704.02539592 2025-12-06,03:32:24.000,340,11099021,-795,0,1764991943,15176.428434919995,172.7550727800044,50704.09526712 2025-12-06,03:32:25.000,340,11099031,-795,0,1764991944,15176.637260529991,172.6634340899982,50704.004434559996 2025-12-06,03:32:26.000,340,11098973,-795,0,1764991945,15176.805668280002,172.6422867000001,50703.92058912 2025-12-06,03:32:27.000,340,11098924,-795,0,1764991946,15176.947130790002,172.55064801000117,50703.80180808 2025-12-06,03:32:28.000,340,11098994,-795,0,1764991947,15177.250264739989,172.4801567100003,50703.88565352001 2025-12-06,03:32:29.000,340,11098983,-795,0,1764991948,15177.37151831999,172.38851802000136,50703.82975656 2025-12-06,03:32:30.000,340,11098921,-795,0,1764991949,15177.53992607,172.33917410999857,50703.75988536 2025-12-06,03:32:31.000,340,11099049,-795,0,1764991950,15177.69486119999,172.24048629000026,50703.703988400004 2025-12-06,03:32:32.000,340,11099071,-795,0,1764991951,15177.890214189996,172.19114238000475,50703.69001416 2025-12-06,03:32:33.000,340,11098928,-795,0,1764991952,15178.105776110002,172.1699949899994,50703.738924 2025-12-06,03:32:34.000,340,11099055,-795,0,1764991953,15178.233765999998,172.07835630000045,50703.703988400004 2025-12-06,03:32:35.000,340,11098977,-795,0,1764991954,15178.381964819993,171.9726193500028,50703.703988400004 2025-12-06,03:32:36.000,340,11099012,-795,0,1764991955,15178.563845189994,171.87393153000448,50703.78783384 2025-12-06,03:32:37.000,340,11099111,-795,0,1764991956,15178.75919818,171.83163675000105,50703.8087952 2025-12-06,03:32:38.000,340,11098976,-795,0,1764991957,15178.87371544999,171.79639110000426,50703.724949760006 2025-12-06,03:32:39.000,340,11098979,-795,0,1764991958,15178.988232719996,171.73294893000275,50703.703988400004 2025-12-06,03:32:40.000,340,11099006,-795,0,1764991959,15179.217267259992,171.58491720000166,50703.69700128001 2025-12-06,03:32:41.000,340,11099007,-795,0,1764991960,15179.372202389997,171.68360501999996,50703.724949760006 2025-12-06,03:32:42.000,340,11098953,-795,0,1764991961,15179.405883940002,171.59901546000037,50703.73193688 2025-12-06,03:32:43.000,340,11098907,-795,0,1764991962,15179.574291689998,171.5144259000008,50703.90661488 2025-12-06,03:32:44.000,340,11099057,-795,0,1764991963,15179.715754199999,171.465081989998,50703.89962776 2025-12-06,03:32:45.000,340,11099050,-675,0,1764991964,15179.735963129999,171.42278721000184,50703.91360200001 2025-12-06,03:32:46.000,340,11099027,-715,0,1764991965,15179.83027146999,171.35229591000098,50703.8087952 2025-12-06,03:32:47.000,340,11099029,-795,0,1764991966,15179.89763457,171.23950983000395,50703.822769440005 2025-12-06,03:32:48.000,340,11098985,-795,0,1764991967,15179.93131611999,171.25360809000267,50703.773859600005 2025-12-06,03:32:49.000,340,11099055,-795,0,1764991968,15179.97173397999,171.20426417999988,50703.871679280004 2025-12-06,03:32:50.000,340,11098933,-795,0,1764991969,15180.03909708,171.13377287999901,50703.89962776 2025-12-06,03:32:51.000,340,11099071,-795,0,1764991970,15180.05256969999,171.0844289700035,50703.871679280004 2025-12-06,03:32:52.000,340,11098975,-795,0,1764991971,15180.05930601,171.0844289700035,50703.773859600005 2025-12-06,03:32:53.000,340,11098974,-795,0,1764991972,15180.07951494,170.97869201999856,50703.8786664 2025-12-06,03:32:54.000,340,11099031,-795,0,1764991973,15180.09298755999,170.97869201999856,50703.96251184001 2025-12-06,03:32:55.000,340,11098944,-795,0,1764991974,15180.09972387,170.92934811000305,50704.03238304001 2025-12-06,03:32:56.000,340,11099096,-795,0,1764991975,15180.106460179995,170.9082007199977,50704.060331520006 2025-12-06,03:32:57.000,340,11099042,-795,0,1764991976,15180.066042319995,170.86590594000154,50704.06731864 2025-12-06,03:32:58.000,340,11098995,-795,0,1764991977,15179.99194290999,170.85885681000218,50704.14417696 2025-12-06,03:32:59.000,340,11099055,-795,0,1764991978,15179.985206599995,170.76016899000388,50704.207061040004 2025-12-06,03:33:00.000,340,11099010,-795,0,1764991979,15179.97847029,170.74607072999788,50704.228022400006 2025-12-06,03:33:01.000,340,11099045,-795,0,1764991980,15179.93131611999,170.74607072999788,50704.22103528001 2025-12-06,03:33:02.000,340,11099046,-795,0,1764991981,15179.884161949994,170.74607072999788,50704.24898376001 2025-12-06,03:33:03.000,340,11099082,-795,0,1764991982,15179.93131611999,170.71787421000045,50704.4027004 2025-12-06,03:33:04.000,340,11098993,-795,0,1764991983,15179.91110718999,170.76721812000324,50704.40968752 2025-12-06,03:33:05.000,340,11099016,-795,0,1764991984,15179.863953019994,170.80246377000003,50704.41667464001 2025-12-06,03:33:06.000,340,11099042,-795,0,1764991985,15179.884161949994,170.7249233399998,50704.43763600001 2025-12-06,03:33:07.000,340,11098922,-795,0,1764991986,15179.823535159994,170.76016899000388,50704.507507199996 2025-12-06,03:33:08.000,340,11099068,-795,0,1764991987,15179.87068932999,170.70377595000173,50704.58436552001 2025-12-06,03:33:09.000,340,11099036,-715,0,1764991988,15179.776380989999,170.79541464000067,50704.61930112 2025-12-06,03:33:10.000,340,11098963,-715,0,1764991989,15179.78985360999,170.8236111599981,50704.66821096 2025-12-06,03:33:11.000,340,11099073,-795,0,1764991990,15179.756172059999,170.8236111599981,50704.542442800004 2025-12-06,03:33:12.000,340,11098953,-795,0,1764991991,15179.702281579994,170.78131638000195,50704.63327536001 2025-12-06,03:33:13.000,340,11099022,-795,0,1764991992,15179.722490509994,170.84475855000346,50704.65423672001 2025-12-06,03:33:14.000,340,11099140,-795,0,1764991993,15179.682072649994,170.95049550000113,50704.59833976 2025-12-06,03:33:15.000,340,11098970,-795,0,1764991994,15179.574291689998,170.85180768000282,50704.70314656001 2025-12-06,03:33:16.000,340,11099096,-795,0,1764991995,15179.506928589988,170.88000420000026,50704.786992 2025-12-06,03:33:17.000,340,11099012,-795,0,1764991996,15179.459774419993,170.90115158999834,50704.80096624001 2025-12-06,03:33:18.000,340,11099021,-795,0,1764991997,15179.432829179997,170.92934811000305,50704.91276016 2025-12-06,03:33:19.000,340,11099042,-795,0,1764991998,15179.419356559993,170.85180768000282,50704.87083744001 2025-12-06,03:33:20.000,340,11099033,-795,0,1764991999,15179.412620249997,170.84475855000346,50704.83590184 2025-12-06,03:33:21.000,340,11099039,-795,0,1764992000,15179.385675010002,170.7742672500026,50704.90577304 2025-12-06,03:33:22.000,340,11099003,-795,0,1764992001,15179.426092870002,170.70377595000173,50705.010579839996 2025-12-06,03:33:23.000,340,11099083,-795,0,1764992002,15179.486719659988,170.66853029999766,50705.12936088 2025-12-06,03:33:24.000,340,11099041,-795,0,1764992003,15179.486719659988,170.54869509000127,50705.213206320004 2025-12-06,03:33:25.000,340,11098969,-795,0,1764992004,15179.446301800002,170.40771248999954,50705.164296480005 2025-12-06,03:33:26.000,340,11098952,-795,0,1764992005,15179.426092870002,170.4147616199989,50705.1014124 2025-12-06,03:33:27.000,340,11098924,-755,0,1764992006,15179.419356559993,170.22443511000165,50705.10839952001 2025-12-06,03:33:28.000,340,11099075,-795,0,1764992007,15179.459774419993,170.18918946000485,50705.311026 2025-12-06,03:33:29.000,340,11099057,-755,0,1764992008,15179.351993459997,170.09755076999863,50705.14333512 2025-12-06,03:33:30.000,340,11099138,-795,0,1764992009,15179.284630360002,169.9213225200001,50705.29006464 2025-12-06,03:33:31.000,340,11099128,-795,0,1764992010,15179.277894049992,169.78033991999837,50705.29006464 2025-12-06,03:33:32.000,340,11099049,-795,0,1764992011,15179.264421430002,169.7239468800035,50705.33897448 2025-12-06,03:33:33.000,340,11098988,-795,0,1764992012,15179.237476189992,169.60411166999984,50705.30403888001 2025-12-06,03:33:34.000,340,11099033,-795,0,1764992013,15179.163376780001,169.37853950999852,50705.33897448 2025-12-06,03:33:35.000,340,11099039,-795,0,1764992014,15179.096013679991,169.32214647000364,50705.46474264 2025-12-06,03:33:36.000,340,11098989,-795,0,1764992015,15179.055595819991,169.15296735000447,50705.485704 2025-12-06,03:33:37.000,340,11099089,-795,0,1764992016,15179.0421232,168.9344443200025,50705.47871688 2025-12-06,03:33:38.000,340,11099019,-795,0,1764992017,15178.968023789996,168.8075599799995,50705.52762672 2025-12-06,03:33:39.000,340,11099013,-795,0,1764992018,15178.846770209995,168.6736265100044,50705.53461384 2025-12-06,03:33:40.000,340,11099099,-795,0,1764992019,15178.75246186999,168.44100522000372,50705.56256232001 2025-12-06,03:33:41.000,340,11098946,-795,0,1764992020,15178.65815353,168.33526826999878,50705.52063960001 2025-12-06,03:33:42.000,340,11098995,-795,0,1764992021,15178.489745779989,168.0674013300013,50705.54160096001 2025-12-06,03:33:43.000,340,11099056,-795,0,1764992022,15178.388701129988,167.9052713400015,50705.6254464 2025-12-06,03:33:44.000,340,11099051,-795,0,1764992023,15178.247238620002,167.75019048000104,50705.74422744 2025-12-06,03:33:45.000,340,11098933,-795,0,1764992024,15178.105776110002,167.62330613999802,50705.79313728 2025-12-06,03:33:46.000,340,11099031,-795,0,1764992025,15177.896950499991,167.4611761499982,50705.75121456 2025-12-06,03:33:47.000,340,11098955,-795,0,1764992026,15177.67465226999,167.41888137000205,50705.8001244 2025-12-06,03:33:48.000,340,11098961,-795,0,1764992027,15177.53992607,167.2638005100016,50705.8001244 2025-12-06,03:33:49.000,340,11099042,-795,0,1764992028,15177.310891529989,167.13691616999859,50705.82108576 2025-12-06,03:33:50.000,340,11099024,-795,0,1764992029,15177.142483779993,167.09462139000243,50705.8699956 2025-12-06,03:33:51.000,340,11099055,-795,0,1764992030,15176.926921860002,167.01003183000284,50705.89095696 2025-12-06,03:33:52.000,340,11099049,-795,0,1764992031,15176.704623630001,166.92544227000326,50705.96082816 2025-12-06,03:33:53.000,340,11098992,-795,0,1764992032,15176.44190754,166.8901966199992,50706.002750880005 2025-12-06,03:33:54.000,340,11098970,-795,0,1764992033,15176.31391764999,166.8056070599996,50705.99576376001 2025-12-06,03:33:55.000,340,11099021,-795,0,1764992034,15176.179191449999,166.7421648899981,50705.98178952 2025-12-06,03:33:56.000,340,11098952,-795,0,1764992035,15175.970365839989,166.6716735900045,50706.02371224001 2025-12-06,03:33:57.000,340,11098947,-795,0,1764992036,15175.842375949993,166.6575753299985,50706.06563496001 2025-12-06,03:33:58.000,340,11098981,-795,0,1764992037,15175.721122369992,166.65052619999915,50706.06563496001 2025-12-06,03:33:59.000,340,11099028,-795,0,1764992038,15175.633550339997,166.58708402999764,50706.05864784 2025-12-06,03:34:00.000,340,11098963,-795,0,1764992039,15175.525769380001,166.48839620999934,50706.11454480001 2025-12-06,03:34:01.000,340,11099122,-795,0,1764992040,15175.438197349991,166.58003489999828,50705.953841040005 2025-12-06,03:34:02.000,340,11099029,-795,0,1764992041,15175.34388901,166.51659273000405,50706.009738 2025-12-06,03:34:03.000,340,11099127,-795,0,1764992042,15175.417988419991,166.60118229000363,50706.10755768 2025-12-06,03:34:04.000,340,11099036,-795,0,1764992043,15175.28326222,166.58708402999764,50705.94685392001 2025-12-06,03:34:05.000,340,11099065,-795,0,1764992044,15175.34388901,166.53069099000277,50705.96082816 2025-12-06,03:34:06.000,340,11098947,-795,0,1764992045,15175.357361629991,166.63642794000043,50705.96781528 2025-12-06,03:34:07.000,340,11099047,-795,0,1764992046,15175.38430687,166.60118229000363,50705.91191832 2025-12-06,03:34:08.000,340,11099067,-795,0,1764992047,15175.36409794,166.66462445999787,50705.92589256001 2025-12-06,03:34:09.000,340,11098990,-795,0,1764992048,15175.411252109996,166.72101750000002,50705.89794408001 2025-12-06,03:34:10.000,340,11099032,-795,0,1764992049,15175.431461039996,166.79150880000088,50705.77217592 2025-12-06,03:34:11.000,340,11099074,-795,0,1764992050,15175.417988419991,166.84085271000367,50705.737240320006 2025-12-06,03:34:12.000,340,11099017,-795,0,1764992051,15175.417988419991,166.96068792000005,50705.77916304001 2025-12-06,03:34:13.000,340,11099050,-795,0,1764992052,15175.525769380001,167.07347400000435,50705.87698272001 2025-12-06,03:34:14.000,340,11099056,-755,0,1764992053,15175.532505689996,167.15101443000458,50705.86300848 2025-12-06,03:34:15.000,340,11099071,-795,0,1764992054,15175.519033069992,167.33429181000247,50705.79313728 2025-12-06,03:34:16.000,340,11098975,-795,0,1764992055,15175.444933660001,167.4118322400027,50705.85602136001 2025-12-06,03:34:17.000,340,11099065,-795,0,1764992056,15175.465142590001,167.62330613999802,50705.86300848 2025-12-06,03:34:18.000,340,11098966,-715,0,1764992057,15175.451669969996,167.76428873999976,50705.74422744 2025-12-06,03:34:19.000,340,11099021,-795,0,1764992058,15175.431461039996,167.92641872999957,50705.70929184001 2025-12-06,03:34:20.000,340,11099030,-795,0,1764992059,15175.397779489991,168.08149959000002,50705.79313728 2025-12-06,03:34:21.000,340,11098944,-795,0,1764992060,15175.34388901,168.18723653999768,50705.66038200001 2025-12-06,03:34:22.000,340,11099039,-795,0,1764992061,15175.24284436,168.3634647900035,50705.68833048001 2025-12-06,03:34:23.000,340,11098939,-795,0,1764992062,15175.229371739995,168.51854565000394,50705.67435624 2025-12-06,03:34:24.000,340,11098922,-795,0,1764992063,15175.22263543,168.6595282499984,50705.70230472 2025-12-06,03:34:25.000,340,11098989,-795,0,1764992064,15175.13506339999,168.80051085000014,50705.68833048001 2025-12-06,03:34:26.000,340,11098980,-755,0,1764992065,15175.05422767999,168.82870737000485,50705.61147216001 2025-12-06,03:34:27.000,340,11099093,-795,0,1764992066,15175.04075506,168.9696899699993,50705.64640776 2025-12-06,03:34:28.000,340,11099067,-635,0,1764992067,15174.946446719994,169.07542692000425,50705.60448504 2025-12-06,03:34:29.000,340,11099023,-795,0,1764992068,15174.946446719994,169.22345864999807,50705.569549440006 2025-12-06,03:34:30.000,340,11099094,-795,0,1764992069,15174.926237789994,169.32214647000364,50705.52063960001 2025-12-06,03:34:31.000,340,11099036,-795,0,1764992070,15174.865610999994,169.35739212000044,50705.44378128001 2025-12-06,03:34:32.000,340,11098973,-795,0,1764992071,15174.919501479999,169.4772273300041,50705.44378128001 2025-12-06,03:34:33.000,340,11098881,-795,0,1764992072,15174.892556239989,169.61820992999856,50705.47871688 2025-12-06,03:34:34.000,340,11099107,-795,0,1764992073,15174.95318302999,169.65345558000263,50705.450768400005 2025-12-06,03:34:35.000,340,11099011,-795,0,1764992074,15174.939710409999,169.7591925300003,50705.380897200004 2025-12-06,03:34:36.000,340,11099119,-795,0,1764992075,15174.892556239989,169.773290789999,50705.33897448 2025-12-06,03:34:37.000,340,11099127,-795,0,1764992076,15174.97339195999,169.85083121999924,50705.43679416 2025-12-06,03:34:38.000,340,11099046,-795,0,1764992077,15175.02054613,169.83673296000052,50705.29705176 2025-12-06,03:34:39.000,340,11098967,-795,0,1764992078,15175.01380981999,169.9706664300029,50705.27609040001 2025-12-06,03:34:40.000,340,11099015,-755,0,1764992079,15175.007073509994,169.90722426000139,50705.25512904001 2025-12-06,03:34:41.000,340,11099038,-795,0,1764992080,15174.946446719994,169.85083121999924,50705.17827072 2025-12-06,03:34:42.000,340,11099054,-795,0,1764992081,15175.04075506,169.83673296000052,50705.27609040001 2025-12-06,03:34:43.000,340,11099122,-795,0,1764992082,15175.04075506,169.86492947999795,50705.30403888001 2025-12-06,03:34:44.000,340,11099019,-795,0,1764992083,15175.01380981999,169.92837164999946,50705.51365248 2025-12-06,03:34:45.000,340,11098978,-795,0,1764992084,15174.966655649994,169.80853644000308,50705.401858560006 2025-12-06,03:34:46.000,340,11098923,-795,0,1764992085,15174.959919339999,169.84378208999988,50705.429807040004 2025-12-06,03:34:47.000,340,11098958,-795,0,1764992086,15174.99360088999,169.79443818000436,50705.4158328 2025-12-06,03:34:48.000,340,11099015,-795,0,1764992087,15174.95318302999,169.773290789999,50705.36692296 2025-12-06,03:34:49.000,340,11099107,-795,0,1764992088,15174.939710409999,169.773290789999,50705.38788432 2025-12-06,03:34:50.000,340,11099082,-755,0,1764992089,15174.946446719994,169.84378208999988,50705.3459616 2025-12-06,03:34:51.000,340,11098862,-795,0,1764992090,15174.91276516999,169.87902774000395,50705.35993584 2025-12-06,03:34:52.000,340,11099058,-795,0,1764992091,15174.93297409999,169.84378208999988,50705.36692296 2025-12-06,03:34:53.000,340,11099072,-795,0,1764992092,15174.966655649994,169.96361730000353,50705.401858560006 2025-12-06,03:34:54.000,340,11099070,-795,0,1764992093,15175.04075506,170.104599899998,50705.29705176 2025-12-06,03:34:55.000,340,11099047,-795,0,1764992094,15175.14179971,170.231484240001,50705.311026 2025-12-06,03:34:56.000,340,11099020,-755,0,1764992095,15175.24284436,170.37246684000274,50705.29705176 2025-12-06,03:34:57.000,340,11099074,-795,0,1764992096,15175.42472473,170.58394073999807,50705.27609040001 2025-12-06,03:34:58.000,340,11099007,-675,0,1764992097,15175.525769380001,170.58394073999807,50705.15730936001 2025-12-06,03:34:59.000,340,11098972,-795,0,1764992098,15175.673968199997,170.75311986000452,50705.14333512 2025-12-06,03:35:00.000,340,11098968,-795,0,1764992099,15175.882793809993,170.90115158999834,50705.0315412 2025-12-06,03:35:01.000,340,11099008,-795,0,1764992100,15176.024256319994,170.94344637000177,50704.9267344 2025-12-06,03:35:02.000,340,11098938,-795,0,1764992101,15176.19940038,170.99983941000391,50704.94070864001 2025-12-06,03:35:03.000,340,11098949,-795,0,1764992102,15176.428434919995,171.2183624399986,50704.91276016 2025-12-06,03:35:04.000,340,11099131,-795,0,1764992103,15176.60357898,171.2465589600033,50704.82192760001 2025-12-06,03:35:05.000,340,11098988,-795,0,1764992104,15176.792195659997,171.31000113000482,50704.780004880005 2025-12-06,03:35:06.000,340,11098988,-795,0,1764992105,15177.048175440003,171.41573808000248,50704.72410792001 2025-12-06,03:35:07.000,340,11099036,-795,0,1764992106,15177.270473669989,171.4932785100027,50704.70314656001 2025-12-06,03:35:08.000,340,11099059,-795,0,1764992107,15177.486035589995,171.59901546000037,50704.68218520001 2025-12-06,03:35:09.000,340,11099064,-795,0,1764992108,15177.67465226999,171.6765558900006,50704.62628824 2025-12-06,03:35:10.000,340,11098998,-795,0,1764992109,15177.910423119996,171.71885067000403,50704.57039128 2025-12-06,03:35:11.000,340,11099110,-795,0,1764992110,15178.065358250002,171.76819457999954,50704.507507199996 2025-12-06,03:35:12.000,340,11099030,-795,0,1764992111,15178.260711239993,171.80344023000362,50704.45859736 2025-12-06,03:35:13.000,340,11099017,-795,0,1764992112,15178.476273159999,171.8598332699985,50704.612314000005 2025-12-06,03:35:14.000,340,11099056,-755,0,1764992113,15178.65815353,171.78229283999826,50704.43064888 2025-12-06,03:35:15.000,340,11099142,-795,0,1764992114,15178.79287972999,171.73294893000275,50704.45859736 2025-12-06,03:35:16.000,340,11099034,-795,0,1764992115,15178.92086962,171.70475240999804,50704.52148144 2025-12-06,03:35:17.000,340,11098957,-795,0,1764992116,15179.075804749991,171.54262241999822,50704.493532960005 2025-12-06,03:35:18.000,340,11099048,-795,0,1764992117,15179.257685119992,171.50737677000143,50704.43763600001 2025-12-06,03:35:19.000,340,11099020,-795,0,1764992118,15179.405883940002,171.40868895000312,50704.43064888 2025-12-06,03:35:20.000,340,11098993,-795,0,1764992119,15179.567555379988,171.26065722000203,50704.51449432001 2025-12-06,03:35:21.000,340,11098987,-795,0,1764992120,15179.601236929993,171.14787113999773,50704.35379056 2025-12-06,03:35:22.000,340,11099058,-795,0,1764992121,15179.729226819989,170.96459375999984,50704.36077768 2025-12-06,03:35:23.000,340,11099062,-795,0,1764992122,15179.89089825999,170.8236111599981,50704.48654584001 2025-12-06,03:35:24.000,340,11099018,-795,0,1764992123,15180.03236076999,170.66853029999766,50704.542442800004 2025-12-06,03:35:25.000,340,11099026,-795,0,1764992124,15180.07277862999,170.4147616199989,50704.52148144 2025-12-06,03:35:26.000,340,11099023,-795,0,1764992125,15180.14014173,170.23853337000037,50704.58436552001 2025-12-06,03:35:27.000,340,11098988,-795,0,1764992126,15180.20076852,170.04820686000312,50704.563404160006 2025-12-06,03:35:28.000,340,11099042,-795,0,1764992127,15180.19403220999,169.9213225200001,50704.612314000005 2025-12-06,03:35:29.000,340,11099050,-795,0,1764992128,15180.26139531,169.75214340000093,50704.60532688001 2025-12-06,03:35:30.000,340,11099035,-795,0,1764992129,15180.288340549996,169.56886602000304,50704.58436552001 2025-12-06,03:35:31.000,340,11099035,-635,0,1764992130,15180.301813170001,169.4137851600026,50704.542442800004 2025-12-06,03:35:32.000,340,11099009,-795,0,1764992131,15180.301813170001,169.33624473000236,50704.5773784 2025-12-06,03:35:33.000,340,11099010,-755,0,1764992132,15180.375912579992,169.18821300000127,50704.64026248 2025-12-06,03:35:34.000,340,11099063,-795,0,1764992133,15180.342231030001,168.9696899699993,50704.62628824 2025-12-06,03:35:35.000,340,11099023,-795,0,1764992134,15180.335494719991,168.82870737000485,50704.69615944 2025-12-06,03:35:36.000,340,11099069,-795,0,1764992135,15180.288340549996,168.6736265100044,50704.77301776001 2025-12-06,03:35:37.000,340,11098961,-715,0,1764992136,15180.227713759996,168.59608608000417,50704.70314656001 2025-12-06,03:35:38.000,340,11099091,-795,0,1764992137,15180.24118638,168.46920174000115,50704.80096624001 2025-12-06,03:35:39.000,340,11098919,-795,0,1764992138,15180.1199328,168.2506787099992,50704.76603064 2025-12-06,03:35:40.000,340,11099030,-795,0,1764992139,15180.05256969999,168.1308435000028,50704.80795336 2025-12-06,03:35:41.000,340,11098955,-795,0,1764992140,15179.89089825999,168.04625394000323,50704.76603064 2025-12-06,03:35:42.000,340,11099098,-795,0,1764992141,15179.816798849999,167.94756611999765,50704.86385032 2025-12-06,03:35:43.000,340,11099057,-795,0,1764992142,15179.688808959989,167.96166438000364,50705.010579839996 2025-12-06,03:35:44.000,340,11099011,-715,0,1764992143,15179.614709549998,167.8559274299987,50704.95468288 2025-12-06,03:35:45.000,340,11099002,-795,0,1764992144,15179.453038109998,167.75019048000104,50705.1014124 2025-12-06,03:35:46.000,340,11099104,-795,0,1764992145,15179.224003570002,167.76428873999976,50705.07346392 2025-12-06,03:35:47.000,340,11099011,-795,0,1764992146,15179.122958920001,167.6726500500008,50705.15032224 2025-12-06,03:35:48.000,340,11098886,-795,0,1764992147,15179.0421232,167.59510962000058,50705.22718056001 2025-12-06,03:35:49.000,340,11099042,-795,0,1764992148,15178.907396999995,167.5598639700038,50705.115386640005 2025-12-06,03:35:50.000,340,11098948,-795,0,1764992149,15178.77267079999,167.6092078799993,50705.213206320004 2025-12-06,03:35:51.000,340,11098968,-795,0,1764992150,15178.65141721999,167.53871657999844,50705.17827072 2025-12-06,03:35:52.000,340,11098958,-795,0,1764992151,15178.543636259994,167.48937267000292,50705.213206320004 2025-12-06,03:35:53.000,340,11099102,-795,0,1764992152,15178.355019579998,167.4118322400027,50705.39487144001 2025-12-06,03:35:54.000,340,11098883,-795,0,1764992153,15178.274183859998,167.38363571999798,50705.30403888001 2025-12-06,03:35:55.000,340,11099003,-795,0,1764992154,15178.186611830002,167.41888137000205,50705.3459616 2025-12-06,03:35:56.000,340,11099041,-795,0,1764992155,15177.964313600001,167.34134094000183,50705.39487144001 2025-12-06,03:35:57.000,340,11099004,-755,0,1764992156,15177.910423119996,167.39068485000462,50705.42281992001 2025-12-06,03:35:58.000,340,11098973,-755,0,1764992157,15177.75548798999,167.3624883299999,50705.33897448 2025-12-06,03:35:59.000,340,11099054,-795,0,1764992158,15177.62076179,167.32019355000375,50705.36692296 2025-12-06,03:36:00.000,340,11098997,-795,0,1764992159,15177.526453449995,167.38363571999798,50705.46474264 2025-12-06,03:36:01.000,340,11099052,-795,0,1764992160,15177.33110045999,167.35543920000055,50705.45775552 2025-12-06,03:36:02.000,340,11098999,-795,0,1764992161,15177.142483779993,167.41888137000205,50705.47871688 2025-12-06,03:36:03.000,340,11099000,-795,0,1764992162,15177.034702819998,167.38363571999798,50705.450768400005 2025-12-06,03:36:04.000,340,11098955,-795,0,1764992163,15176.879767689992,167.43297963000077,50705.56256232001 2025-12-06,03:36:05.000,340,11098978,-715,0,1764992164,15176.684414700001,167.4611761499982,50705.63942064001 2025-12-06,03:36:06.000,340,11099048,-795,0,1764992165,15176.54295219,167.5457657099978,50705.737240320006 2025-12-06,03:36:07.000,340,11099016,-795,0,1764992166,15176.31391764999,167.5598639700038,50705.70230472 2025-12-06,03:36:08.000,340,11098975,-795,0,1764992167,15176.111828349989,167.58806049000123,50705.6953176 2025-12-06,03:36:09.000,340,11099041,-795,0,1764992168,15175.828903330003,167.56691310000315,50705.8001244 2025-12-06,03:36:10.000,340,11099066,-795,0,1764992169,15175.640286649992,167.62330613999802,50705.77217592 2025-12-06,03:36:11.000,340,11098995,-795,0,1764992170,15175.330416389996,167.72904309000296,50705.75820168001 2025-12-06,03:36:12.000,340,11098964,-795,0,1764992171,15175.10138185,167.6937974399989,50705.84903424 2025-12-06,03:36:13.000,340,11099013,-795,0,1764992172,15174.858874689999,167.70789570000488,50705.96781528 2025-12-06,03:36:14.000,340,11098916,-795,0,1764992173,15174.481641329992,167.78543612999783,50705.96082816 2025-12-06,03:36:15.000,340,11098977,-795,0,1764992174,15174.293024649996,167.8065835200032,50706.06563496001 2025-12-06,03:36:16.000,340,11098938,-795,0,1764992175,15174.06399011,167.77133786999912,50706.15646752 2025-12-06,03:36:17.000,340,11098961,-795,0,1764992176,15173.787801399994,167.79953439000383,50706.289222800006 2025-12-06,03:36:18.000,340,11099136,-795,0,1764992177,15173.525085309993,167.83478004000062,50706.26127432001 2025-12-06,03:36:19.000,340,11099012,-795,0,1764992178,15173.262369219992,167.82773091000126,50706.435952320004 2025-12-06,03:36:20.000,340,11098969,-795,0,1764992179,15172.96597158,167.87707482000405,50706.408003840006 2025-12-06,03:36:21.000,340,11098992,-795,0,1764992180,15172.66283763,167.8700256900047,50706.44293944 2025-12-06,03:36:22.000,340,11099071,-755,0,1764992181,15172.440539399999,168.0039591599998,50706.41499096 2025-12-06,03:36:23.000,340,11099121,-795,0,1764992182,15172.211504859988,168.0039591599998,50706.673514400005 2025-12-06,03:36:24.000,340,11099043,-795,0,1764992183,15171.881425669992,167.99691003000044,50706.65954016 2025-12-06,03:36:25.000,340,11098892,-795,0,1764992184,15171.692808989996,168.0039591599998,50706.743385600006 2025-12-06,03:36:26.000,340,11099077,-795,0,1764992185,15171.389675039994,168.06035220000194,50706.603643200004 2025-12-06,03:36:27.000,340,11099014,-795,0,1764992186,15171.167376809994,168.15904002000025,50706.68050152 2025-12-06,03:36:28.000,340,11098903,-795,0,1764992187,15170.857506549997,168.17313827999897,50706.72941136 2025-12-06,03:36:29.000,340,11098985,-795,0,1764992188,15170.588054150001,168.30707175000134,50706.82723104 2025-12-06,03:36:30.000,340,11099032,-795,0,1764992189,15170.34554699,168.30707175000134,50706.73639848001 2025-12-06,03:36:31.000,340,11099037,-795,0,1764992190,15170.103039829999,168.35641566000413,50706.73639848001 2025-12-06,03:36:32.000,340,11099003,-795,0,1764992191,15169.867268979993,168.42690695999772,50706.76434696001 2025-12-06,03:36:33.000,340,11099013,-795,0,1764992192,15169.658443369997,168.49034912999923,50706.82723104 2025-12-06,03:36:34.000,340,11098985,-795,0,1764992193,15169.388990970001,168.4973982599986,50706.75037272 2025-12-06,03:36:35.000,340,11098985,-795,0,1764992194,15169.18690167,168.56788955999946,50706.90408936001 2025-12-06,03:36:36.000,340,11099007,-795,0,1764992195,15168.90397665,168.6242826000016,50706.78530832001 2025-12-06,03:36:37.000,340,11099068,-795,0,1764992196,15168.695151039989,168.77936346000206,50706.75735984 2025-12-06,03:36:38.000,340,11099125,-795,0,1764992197,15168.499798049997,168.8357565000042,50706.78530832001 2025-12-06,03:36:39.000,340,11098991,-795,0,1764992198,15168.290972440001,168.9344443200025,50706.68050152 2025-12-06,03:36:40.000,340,11099029,-795,0,1764992199,15168.102355759991,169.07542692000425,50706.80626968 2025-12-06,03:36:41.000,340,11099084,-795,0,1764992200,15167.873321219995,169.18821300000127,50706.56870760001 2025-12-06,03:36:42.000,340,11098997,-795,0,1764992201,15167.77901287999,169.18821300000127,50706.69447576001 2025-12-06,03:36:43.000,340,11099077,-795,0,1764992202,15167.576923579989,169.34329386000172,50706.61063032 2025-12-06,03:36:44.000,340,11098935,-795,0,1764992203,15167.401779519998,169.4631290699981,50706.59665608001 2025-12-06,03:36:45.000,340,11099058,-715,0,1764992204,15167.260317009997,169.59706254000048,50706.603643200004 2025-12-06,03:36:46.000,340,11099035,-795,0,1764992205,15167.132327120002,169.73099601000285,50706.65954016 2025-12-06,03:36:47.000,340,11098979,-795,0,1764992206,15166.997600919996,169.81558557000244,50706.52678488001 2025-12-06,03:36:48.000,340,11099140,-795,0,1764992207,15166.91002889,170.05525599000248,50706.58268184 2025-12-06,03:36:49.000,340,11099038,-795,0,1764992208,15166.862874719991,170.1327964200027,50706.54774624001 2025-12-06,03:36:50.000,340,11099088,-795,0,1764992209,15166.76856638,170.30197554000188,50706.49184928 2025-12-06,03:36:51.000,340,11099051,-795,0,1764992210,15166.62710387,170.60508813000342,50706.36608112 2025-12-06,03:36:52.000,340,11099099,-795,0,1764992211,15166.57994969999,170.7249233399998,50706.36608112 2025-12-06,03:36:53.000,340,11099110,-795,0,1764992212,15166.58668601,170.95754463000048,50706.3940296 2025-12-06,03:36:54.000,340,11099013,-795,0,1764992213,15166.48564136,171.17606766000245,50706.289222800006 2025-12-06,03:36:55.000,340,11098930,-795,0,1764992214,15166.48564136,171.35229591000098,50706.338132640005 2025-12-06,03:36:56.000,340,11099125,-715,0,1764992215,15166.52605922,171.54967155000486,50706.29620992 2025-12-06,03:36:57.000,340,11098956,-795,0,1764992216,15166.48564136,171.73294893000275,50706.24730008 2025-12-06,03:36:58.000,340,11098988,-795,0,1764992217,15166.53953183999,171.87393153000448,50706.16345464001 2025-12-06,03:36:59.000,340,11098949,-795,0,1764992218,15166.593422319995,172.07835630000045,50706.15646752 2025-12-06,03:37:00.000,340,11099069,-795,0,1764992219,15166.60015862999,172.20524064000347,50706.06563496001 2025-12-06,03:37:01.000,340,11099111,-795,0,1764992220,15166.62710387,172.30392846000177,50705.96781528 2025-12-06,03:37:02.000,340,11099150,-795,0,1764992221,15166.573213389995,172.50835322999774,50706.01672512 2025-12-06,03:37:03.000,340,11099091,-795,0,1764992222,15166.70793959,172.63523757000075,50705.953841040005 2025-12-06,03:37:04.000,340,11098998,-795,0,1764992223,15166.654049109995,172.78326930000185,50705.932879680004 2025-12-06,03:37:05.000,340,11099042,-795,0,1764992224,15166.775302689995,172.86785886000143,50705.8699956 2025-12-06,03:37:06.000,340,11098978,-795,0,1764992225,15166.775302689995,172.94539929000166,50705.953841040005 2025-12-06,03:37:07.000,340,11098982,-795,0,1764992226,15166.80898424,173.02998885000125,50705.904931200006 2025-12-06,03:37:08.000,340,11098897,-795,0,1764992227,15166.78203899999,173.15687319000426,50705.91191832 2025-12-06,03:37:09.000,340,11098917,-795,0,1764992228,15166.82245685999,173.10752928000147,50705.85602136001 2025-12-06,03:37:10.000,340,11099002,-795,0,1764992229,15166.91002889,173.1850697100017,50705.75121456 2025-12-06,03:37:11.000,340,11099048,-795,0,1764992230,15166.856138409996,173.31195405000472,50705.63243352 2025-12-06,03:37:12.000,340,11098918,-795,0,1764992231,15166.943710439991,173.3965436100043,50705.597497920004 2025-12-06,03:37:13.000,340,11099119,-795,0,1764992232,15166.936974129996,173.36129796000023,50705.618459280005 2025-12-06,03:37:14.000,340,11099004,-795,0,1764992233,15166.970655680001,173.42474013000174,50705.59051080001 2025-12-06,03:37:15.000,340,11099094,-715,0,1764992234,15167.011073540001,173.43883839000046,50705.52762672 2025-12-06,03:37:16.000,340,11099004,-795,0,1764992235,15167.011073540001,173.51637882000068,50705.485704 2025-12-06,03:37:17.000,340,11098881,-795,0,1764992236,15167.038018779996,173.51637882000068,50705.40884568 2025-12-06,03:37:18.000,340,11099059,-795,0,1764992237,15167.051491400001,173.5939192500009,50705.35993584 2025-12-06,03:37:19.000,340,11099055,-795,0,1764992238,15167.098645569997,173.60801750999963,50705.35993584 2025-12-06,03:37:20.000,340,11099009,-795,0,1764992239,15167.199690219997,173.6291648999977,50705.31801312 2025-12-06,03:37:21.000,340,11099052,-795,0,1764992240,15167.206426529992,173.68555793999985,50705.234167680006 2025-12-06,03:37:22.000,340,11099059,-795,0,1764992241,15167.186217599992,173.67145968000113,50705.20621920001 2025-12-06,03:37:23.000,340,11099070,-795,0,1764992242,15167.327680109993,173.6785088100005,50705.15032224 2025-12-06,03:37:24.000,340,11099035,-795,0,1764992243,15167.341152729998,173.72080359000392,50705.13634800001 2025-12-06,03:37:25.000,340,11098958,-795,0,1764992244,15167.442197379998,173.67145968000113,50705.00359272 2025-12-06,03:37:26.000,340,11099113,-795,0,1764992245,15167.455669999988,173.77014749999944,50704.93372152 2025-12-06,03:37:27.000,340,11098975,-795,0,1764992246,15167.475878929989,173.75604924000072,50704.97564424 2025-12-06,03:37:28.000,340,11098938,-795,0,1764992247,15167.529769409994,173.7771966299988,50704.786992 2025-12-06,03:37:29.000,340,11098984,-795,0,1764992248,15167.603868819999,173.741950980002,50704.898785920006 2025-12-06,03:37:30.000,340,11099031,-795,0,1764992249,15167.63755036999,173.72785272000328,50704.75205640001 2025-12-06,03:37:31.000,340,11098999,-795,0,1764992250,15167.624077749999,173.81949141000223,50704.61930112 2025-12-06,03:37:32.000,340,11098864,-715,0,1764992251,15167.73859501999,173.7912948900048,50704.563404160006 2025-12-06,03:37:33.000,340,11098937,-795,0,1764992252,15167.792485499995,173.8899827100031,50704.60532688001 2025-12-06,03:37:34.000,340,11098999,-795,0,1764992253,15167.84637598,173.86883531999774,50704.60532688001 2025-12-06,03:37:35.000,340,11098975,-795,0,1764992254,15167.90026645999,173.94637574999797,50704.57039128 2025-12-06,03:37:36.000,340,11098958,-795,0,1764992255,15167.94742063,173.97457227000268,50704.59135264 2025-12-06,03:37:37.000,340,11098989,-795,0,1764992256,15167.994574799995,174.00276879000012,50704.542442800004 2025-12-06,03:37:38.000,340,11098991,-795,0,1764992257,15168.08888314,174.03096531000483,50704.43763600001 2025-12-06,03:37:39.000,340,11099029,-795,0,1764992258,15168.237081959996,174.05916183000227,50704.38872616001 2025-12-06,03:37:40.000,340,11098951,-795,0,1764992259,15168.290972440001,174.12260400000378,50704.47955872 2025-12-06,03:37:41.000,340,11099085,-795,0,1764992260,15168.371808160002,174.15784965000057,50704.34680344001 2025-12-06,03:37:42.000,340,11098923,-795,0,1764992261,15168.452643880002,174.186046169998,50704.26994512001 2025-12-06,03:37:43.000,340,11098874,-795,0,1764992262,15168.634524249988,174.200144430004,50704.228022400006 2025-12-06,03:37:44.000,340,11099066,-795,0,1764992263,15168.789459379994,174.17899703999865,50704.262958 2025-12-06,03:37:45.000,340,11098968,-755,0,1764992264,15168.850086169994,174.26358659999823,50704.276932240005 2025-12-06,03:37:46.000,340,11099004,-795,0,1764992265,15168.971339749995,174.22834095000144,50704.24199664 2025-12-06,03:37:47.000,340,11098953,-795,0,1764992266,15169.15995642999,174.24243921000016,50704.23500952 2025-12-06,03:37:48.000,340,11098961,-795,0,1764992267,15169.301418939991,174.2353900800008,50704.13718984 2025-12-06,03:37:49.000,340,11099007,-795,0,1764992268,15169.375518349996,174.39047094000125,50704.04635728 2025-12-06,03:37:50.000,340,11099040,-795,0,1764992269,15169.490035620001,174.3834218100019,50704.1232156 2025-12-06,03:37:51.000,340,11099018,-795,0,1764992270,15169.638234439997,174.3834218100019,50704.01142168001 2025-12-06,03:37:52.000,340,11099080,-795,0,1764992271,15169.840323739998,174.31293051000102,50703.9485376 2025-12-06,03:37:53.000,340,11099025,-795,0,1764992272,15170.022204109999,174.4821096300002,50704.08129288001 2025-12-06,03:37:54.000,340,11098982,-795,0,1764992273,15170.15693030999,174.43981485000404,50703.96251184001 2025-12-06,03:37:55.000,340,11099094,-795,0,1764992274,15170.38596485,174.4821096300002,50703.941550480005 2025-12-06,03:37:56.000,340,11099095,-755,0,1764992275,15170.540899979991,174.57374831999914,50703.96251184001 2025-12-06,03:37:57.000,340,11099051,-795,0,1764992276,15170.716044039997,174.6089939700032,50703.78084672 2025-12-06,03:37:58.000,340,11098894,-795,0,1764992277,15170.884451789992,174.66538700999808,50703.80180808 2025-12-06,03:37:59.000,340,11099023,-795,0,1764992278,15170.998969059998,174.67948527000408,50703.90661488 2025-12-06,03:38:00.000,340,11099105,-795,0,1764992279,15171.261685149999,174.71473092000087,50703.78783384 2025-12-06,03:38:01.000,340,11099026,-795,0,1764992280,15171.430092899995,174.70768179000152,50703.78084672 2025-12-06,03:38:02.000,340,11098937,-795,0,1764992281,15171.611973269995,174.76407483000366,50703.81578232001 2025-12-06,03:38:03.000,340,11099120,-795,0,1764992282,15171.841007809991,174.77817309000238,50703.92058912 2025-12-06,03:38:04.000,340,11099029,-795,0,1764992283,15171.989206630002,174.79932048000046,50703.88565352001 2025-12-06,03:38:05.000,340,11098952,-795,0,1764992284,15172.224977479993,174.70768179000152,50703.773859600005 2025-12-06,03:38:06.000,340,11098953,-795,0,1764992285,15172.339494749998,174.66538700999808,50703.86469216001 2025-12-06,03:38:07.000,340,11099045,-795,0,1764992286,15172.53484773999,174.5455518000017,50703.81578232001 2025-12-06,03:38:08.000,340,11099095,-795,0,1764992287,15172.70325549,174.5455518000017,50703.95552472 2025-12-06,03:38:09.000,340,11098969,-795,0,1764992288,15172.750409659995,174.40456919999997,50703.892640640006 2025-12-06,03:38:10.000,340,11099137,-795,0,1764992289,15172.78409121,174.32702876999974,50703.871679280004 2025-12-06,03:38:11.000,340,11098966,-795,0,1764992290,15172.80430014,174.17899703999865,50703.75988536 2025-12-06,03:38:12.000,340,11098943,-795,0,1764992291,15172.831245379995,173.93227748999925,50703.89962776 2025-12-06,03:38:13.000,340,11099017,-795,0,1764992292,15172.86492693,173.76309837000008,50703.82975656 2025-12-06,03:38:14.000,340,11098974,-795,0,1764992293,15172.851454309995,173.5939192500009,50703.79482096001 2025-12-06,03:38:15.000,340,11099132,-795,0,1764992294,15172.85819061999,173.3683470899996,50703.941550480005 2025-12-06,03:38:16.000,340,11099021,-795,0,1764992295,15172.811036449995,173.25556101000257,50703.86469216001 2025-12-06,03:38:17.000,340,11099047,-795,0,1764992296,15172.73693703999,172.96654667999974,50704.01142168001 2025-12-06,03:38:18.000,340,11098972,-795,0,1764992297,15172.74367335,172.81851494999864,50704.109241360005 2025-12-06,03:38:19.000,340,11099152,-795,0,1764992298,15172.629156079995,172.63523757000075,50704.17911256001 2025-12-06,03:38:20.000,340,11099033,-795,0,1764992299,15172.58200191,172.40261628000007,50704.18609968 2025-12-06,03:38:21.000,340,11098941,-795,0,1764992300,15172.51463880999,172.26163367999834,50704.228022400006 2025-12-06,03:38:22.000,340,11099127,-795,0,1764992301,15172.49442987999,172.12770021000324,50704.13020272001 2025-12-06,03:38:23.000,340,11099004,-795,0,1764992302,15172.319285819998,171.90917718000128,50704.1930868 2025-12-06,03:38:24.000,340,11099042,-795,0,1764992303,15172.278867959998,171.76114545000019,50704.22103528001 2025-12-06,03:38:25.000,340,11099040,-715,0,1764992304,15172.251922719988,171.6131137199991,50704.20007392001 2025-12-06,03:38:26.000,340,11099092,-795,0,1764992305,15172.123932829993,171.465081989998,50704.21404816 2025-12-06,03:38:27.000,340,11099025,-795,0,1764992306,15172.110460210002,171.37344329999905,50704.24199664 2025-12-06,03:38:28.000,340,11098965,-795,0,1764992307,15172.022888179992,171.34524678000162,50704.24898376001 2025-12-06,03:38:29.000,340,11099035,-795,0,1764992308,15171.982470319992,171.14082200999837,50704.41667464001 2025-12-06,03:38:30.000,340,11099014,-795,0,1764992309,15171.935316149997,171.04918331999943,50704.3328292 2025-12-06,03:38:31.000,340,11098977,-795,0,1764992310,15171.820798879991,170.9716428899992,50704.29789360001 2025-12-06,03:38:32.000,340,11098967,-795,0,1764992311,15171.739963159991,170.89410245999898,50704.46558448001 2025-12-06,03:38:33.000,340,11099114,-795,0,1764992312,15171.65912743999,170.7883655100013,50704.47955872 2025-12-06,03:38:34.000,340,11099109,-795,0,1764992313,15171.591764339995,170.74607072999788,50704.41667464001 2025-12-06,03:38:35.000,340,11098988,-795,0,1764992314,15171.490719689995,170.7742672500026,50704.48654584001 2025-12-06,03:38:36.000,340,11099050,-795,0,1764992315,15171.39641134999,170.74607072999788,50704.493532960005 2025-12-06,03:38:37.000,340,11098969,-795,0,1764992316,15171.27515776999,170.66853029999766,50704.52846856 2025-12-06,03:38:38.000,340,11099072,-795,0,1764992317,15171.180849429998,170.66853029999766,50704.55641704001 2025-12-06,03:38:39.000,340,11099111,-795,0,1764992318,15170.958551199998,170.64033378000022,50704.58436552001 2025-12-06,03:38:40.000,340,11099056,-795,0,1764992319,15170.864242859992,170.70377595000173,50704.72410792001 2025-12-06,03:38:41.000,340,11098945,-795,0,1764992320,15170.601526769991,170.71787421000045,50704.68917232 2025-12-06,03:38:42.000,340,11098923,-795,0,1764992321,15170.43985532999,170.6262355200015,50704.661223840005 2025-12-06,03:38:43.000,340,11099028,-795,0,1764992322,15170.392701159995,170.6755794300043,50704.82192760001 2025-12-06,03:38:44.000,340,11099007,-795,0,1764992323,15170.17713923999,170.6755794300043,50704.898785920006 2025-12-06,03:38:45.000,340,11098980,-795,0,1764992324,15169.961577319998,170.689677690003,50704.9267344 2025-12-06,03:38:46.000,340,11099079,-635,0,1764992325,15169.806642189993,170.6262355200015,50704.90577304 2025-12-06,03:38:47.000,340,11098993,-795,0,1764992326,15169.712333850002,170.58394073999807,50704.90577304 2025-12-06,03:38:48.000,340,11099030,-755,0,1764992327,15169.557398719997,170.60508813000342,50704.996605600005 2025-12-06,03:38:49.000,340,11099118,-795,0,1764992328,15169.321627869991,170.59803900000406,50704.996605600005 2025-12-06,03:38:50.000,340,11098994,-795,0,1764992329,15169.18690167,170.6262355200015,50705.010579839996 2025-12-06,03:38:51.000,340,11099027,-795,0,1764992330,15168.910712959994,170.64738290999958,50704.996605600005 2025-12-06,03:38:52.000,340,11099039,-795,0,1764992331,15168.829877239994,170.69672682000237,50705.010579839996 2025-12-06,03:38:53.000,340,11099088,-795,0,1764992332,15168.540215909998,170.69672682000237,50705.05250256 2025-12-06,03:38:54.000,340,11098938,-795,0,1764992333,15168.472852810002,170.64033378000022,50704.95468288 2025-12-06,03:38:55.000,340,11099084,-795,0,1764992334,15168.317917679997,170.6614811699983,50705.09442528 2025-12-06,03:38:56.000,340,11099090,-795,0,1764992335,15168.142773619991,170.65443203999894,50705.07346392 2025-12-06,03:38:57.000,340,11098955,-795,0,1764992336,15167.96089324999,170.689677690003,50705.15032224 2025-12-06,03:38:58.000,340,11099060,-795,0,1764992337,15167.832903359995,170.71787421000045,50705.12936088 2025-12-06,03:38:59.000,340,11099089,-795,0,1764992338,15167.671231919994,170.70377595000173,50705.10839952001 2025-12-06,03:39:00.000,340,11099054,-755,0,1764992339,15167.469142619993,170.81656202999875,50705.12936088 2025-12-06,03:39:01.000,340,11098972,-795,0,1764992340,15167.341152729998,170.8095128999994,50705.17827072 2025-12-06,03:39:02.000,340,11099065,-795,0,1764992341,15167.267053319993,170.88000420000026,50705.08743816001 2025-12-06,03:39:03.000,340,11099055,-795,0,1764992342,15167.078436639997,170.99279028000456,50705.18525784001 2025-12-06,03:39:04.000,340,11099050,-795,0,1764992343,15166.957183059996,171.020986800002,50705.262116160004 2025-12-06,03:39:05.000,340,11098964,-795,0,1764992344,15166.84266578999,171.13377287999901,50705.1712836 2025-12-06,03:39:06.000,340,11099181,-795,0,1764992345,15166.714675899995,171.19016592000116,50705.12936088 2025-12-06,03:39:07.000,340,11099031,-795,0,1764992346,15166.532795529994,171.22541156999796,50705.14333512 2025-12-06,03:39:08.000,340,11098995,-755,0,1764992347,15166.41827825999,171.31705026000418,50705.09442528 2025-12-06,03:39:09.000,340,11099018,-795,0,1764992348,15166.276815749989,171.35229591000098,50705.19224496 2025-12-06,03:39:10.000,340,11098944,-795,0,1764992349,15166.148825859993,171.44393459999992,50705.14333512 2025-12-06,03:39:11.000,340,11099018,-795,0,1764992350,15166.014099660002,171.57081894000294,50705.03852832001 2025-12-06,03:39:12.000,340,11098954,-795,0,1764992351,15165.872637150002,171.64835937000316,50705.01756696001 2025-12-06,03:39:13.000,340,11099063,-795,0,1764992352,15165.805274049992,171.71885067000403,50705.1014124 2025-12-06,03:39:14.000,340,11099019,-795,0,1764992353,15165.65033892,171.8386858800004,50705.12936088 2025-12-06,03:39:15.000,340,11099077,-795,0,1764992354,15165.535821649995,171.90917718000128,50705.05948968001 2025-12-06,03:39:16.000,340,11098907,-795,0,1764992355,15165.374150209995,172.00081587000022,50705.15032224 2025-12-06,03:39:17.000,340,11099042,-755,0,1764992356,15165.28657818,172.0854054299998,50705.22019344 2025-12-06,03:39:18.000,340,11099052,-795,0,1764992357,15165.192269839994,172.20524064000347,50705.19923208 2025-12-06,03:39:19.000,340,11099045,-795,0,1764992358,15165.023862089998,172.3180267200005,50705.22019344 2025-12-06,03:39:20.000,340,11099033,-795,0,1764992359,15164.943026369998,172.36737063000328,50705.234167680006 2025-12-06,03:39:21.000,340,11098982,-795,0,1764992360,15164.761145999997,172.51540236000437,50705.22718056001 2025-12-06,03:39:22.000,340,11099093,-795,0,1764992361,15164.626419799992,172.6281884400014,50705.164296480005 2025-12-06,03:39:23.000,340,11099047,-795,0,1764992362,15164.552320390001,172.7550727800044,50705.22019344 2025-12-06,03:39:24.000,340,11099033,-795,0,1764992363,15164.47148467,172.83261321000464,50705.13634800001 2025-12-06,03:39:25.000,340,11099056,-795,0,1764992364,15164.42433049999,172.89605537999887,50705.12237376 2025-12-06,03:39:26.000,340,11099068,-795,0,1764992365,15164.30307691999,172.98769406999781,50705.13634800001 2025-12-06,03:39:27.000,340,11099024,-795,0,1764992366,15164.215504889995,173.17802058000234,50705.164296480005 2025-12-06,03:39:28.000,340,11099082,-555,0,1764992367,15164.195295959995,173.29785578999872,50705.09442528 2025-12-06,03:39:29.000,340,11099025,-795,0,1764992368,15164.14140547999,173.34015057000215,50705.115386640005 2025-12-06,03:39:30.000,340,11099000,-795,0,1764992369,15164.074042379994,173.3471997000015,50705.115386640005 2025-12-06,03:39:31.000,340,11098964,-755,0,1764992370,15164.04036082999,173.52342795000004,50704.9267344 2025-12-06,03:39:32.000,340,11099000,-795,0,1764992371,15164.04036082999,173.5798209900022,50705.00359272 2025-12-06,03:39:33.000,340,11099061,-795,0,1764992372,15164.013415589994,173.65031229000306,50705.02455408 2025-12-06,03:39:34.000,340,11099065,-795,0,1764992373,15164.013415589994,173.7912948900048,50704.96167 2025-12-06,03:39:35.000,340,11099102,-795,0,1764992374,15164.087515,173.78424575999816,50704.9267344 2025-12-06,03:39:36.000,340,11099083,-795,0,1764992375,15164.06730607,174.00276879000012,50704.91276016 2025-12-06,03:39:37.000,340,11098931,-795,0,1764992376,15163.993206659994,174.0521127000029,50704.82192760001 2025-12-06,03:39:38.000,340,11099058,-795,0,1764992377,15164.06730607,174.12965313000313,50704.75205640001 2025-12-06,03:39:39.000,340,11098991,-795,0,1764992378,15164.12793286,174.20719356000336,50704.77301776001 2025-12-06,03:39:40.000,340,11098870,-795,0,1764992379,15164.10772393,174.25653746999888,50704.731095040006 2025-12-06,03:39:41.000,340,11098893,-755,0,1764992380,15164.10772393,174.30588138000167,50704.612314000005 2025-12-06,03:39:42.000,340,11098963,-795,0,1764992381,15164.134669169995,174.39047094000125,50704.62628824 2025-12-06,03:39:43.000,340,11099059,-795,0,1764992382,15164.18855965,174.51735528000427,50704.57039128 2025-12-06,03:39:44.000,340,11099043,-795,0,1764992383,15164.215504889995,174.61604310000257,50704.59833976 2025-12-06,03:39:45.000,340,11099066,-795,0,1764992384,15164.336758469995,174.6301413600013,50704.50052008 2025-12-06,03:39:46.000,340,11099021,-795,0,1764992385,15164.33002216,174.66538700999808,50704.46558448001 2025-12-06,03:39:47.000,340,11098938,-795,0,1764992386,15164.43106681,174.78522222000174,50704.395713280006 2025-12-06,03:39:48.000,340,11098949,-795,0,1764992387,15164.437803119996,174.8416152600039,50704.31885496001 2025-12-06,03:39:49.000,340,11098905,-795,0,1764992388,15164.484957289991,174.91210656000476,50704.41667464001 2025-12-06,03:39:50.000,340,11098885,-795,0,1764992389,15164.565793009991,174.9896469899977,50704.29789360001 2025-12-06,03:39:51.000,340,11098966,-795,0,1764992390,15164.579265629996,175.05308915999922,50704.1930868 2025-12-06,03:39:52.000,340,11098974,-795,0,1764992391,15164.740937069997,175.09538394000265,50704.28391936 2025-12-06,03:39:53.000,340,11099048,-795,0,1764992392,15164.747673379992,175.09538394000265,50704.262958 2025-12-06,03:39:54.000,340,11099088,-795,0,1764992393,15164.801563859997,175.15882611000416,50704.17911256001 2025-12-06,03:39:55.000,340,11099100,-795,0,1764992394,15164.868926959993,175.23636654000438,50704.03238304001 2025-12-06,03:39:56.000,340,11098962,-795,0,1764992395,15164.943026369998,175.2504648000031,50704.07430576 2025-12-06,03:39:57.000,340,11098930,-795,0,1764992396,15164.969971609993,175.3139069700046,50704.1232156 2025-12-06,03:39:58.000,340,11099006,-795,0,1764992397,15165.023862089998,175.433742180001,50703.990460320005 2025-12-06,03:39:59.000,340,11098871,-795,0,1764992398,15165.124906739999,175.37734913999884,50704.109241360005 2025-12-06,03:40:00.000,340,11098932,-795,0,1764992399,15165.192269839994,175.37734913999884,50704.02539592 2025-12-06,03:40:01.000,340,11099076,-795,0,1764992400,15165.252896629994,175.49013522000314,50703.92058912 2025-12-06,03:40:02.000,340,11098968,-795,0,1764992401,15165.27984186999,175.4971843500025,50703.90661488 2025-12-06,03:40:03.000,340,11098925,-795,0,1764992402,15165.38088651999,175.46193869999843,50703.96251184001 2025-12-06,03:40:04.000,340,11099068,-795,0,1764992403,15165.495403789995,175.58882304000144,50703.8786664 2025-12-06,03:40:05.000,340,11099001,-795,0,1764992404,15165.535821649995,175.63816695000423,50703.822769440005 2025-12-06,03:40:06.000,340,11099016,-795,0,1764992405,15165.62339367999,175.65226521000295,50703.773859600005 2025-12-06,03:40:07.000,340,11098977,-795,0,1764992406,15165.751383570001,175.71570738000446,50703.892640640006 2025-12-06,03:40:08.000,340,11099015,-795,0,1764992407,15165.744647259991,175.6593143400023,50703.85770504 2025-12-06,03:40:09.000,340,11099021,-795,0,1764992408,15165.940000249997,175.67341260000103,50703.84373080001 2025-12-06,03:40:10.000,340,11098911,-795,0,1764992409,15165.973681800002,175.73685477000254,50703.64809144001 2025-12-06,03:40:11.000,340,11098985,-795,0,1764992410,15166.067990139993,175.72980564000318,50703.703988400004 2025-12-06,03:40:12.000,340,11098996,-715,0,1764992411,15166.270079439993,175.78619867999805,50703.64809144001 2025-12-06,03:40:13.000,340,11099045,-795,0,1764992412,15166.391333019994,175.80029694000405,50703.703988400004 2025-12-06,03:40:14.000,340,11098939,-795,0,1764992413,15166.47890504999,175.72275651000382,50703.655078560005 2025-12-06,03:40:15.000,340,11099063,-795,0,1764992414,15166.56647708,175.72275651000382,50703.61315584 2025-12-06,03:40:16.000,340,11099028,-795,0,1764992415,15166.70120327999,175.58177391000208,50703.703988400004 2025-12-06,03:40:17.000,340,11099028,-795,0,1764992416,15166.72814852,175.67341260000103,50703.66206568 2025-12-06,03:40:18.000,340,11099008,-795,0,1764992417,15166.8494021,175.5958721700008,50703.59918160001 2025-12-06,03:40:19.000,340,11099018,-795,0,1764992418,15166.916765199996,175.58177391000208,50703.58520736 2025-12-06,03:40:20.000,340,11099080,-795,0,1764992419,15166.984128299991,175.49013522000314,50703.564246 2025-12-06,03:40:21.000,340,11098963,-795,0,1764992420,15167.044755089992,175.40554566000355,50703.389568000006 2025-12-06,03:40:22.000,340,11099055,-795,0,1764992421,15167.098645569997,175.3491526200014,50703.4245036 2025-12-06,03:40:23.000,340,11098935,-795,0,1764992422,15167.199690219997,175.34210349000205,50703.45245208 2025-12-06,03:40:24.000,340,11099030,-795,0,1764992423,15167.293998560002,175.27161219000118,50703.438477840005 2025-12-06,03:40:25.000,340,11098975,-795,0,1764992424,15167.448933689993,175.27866132000054,50703.44546496 2025-12-06,03:40:26.000,340,11099015,-795,0,1764992425,15167.543242029999,175.24341567000374,50703.45245208 2025-12-06,03:40:27.000,340,11098984,-795,0,1764992426,15167.65775929999,175.19407176000095,50703.41751648 2025-12-06,03:40:28.000,340,11099059,-755,0,1764992427,15167.71838608999,175.13062958999944,50703.45943920001 2025-12-06,03:40:29.000,340,11098935,-795,0,1764992428,15167.79922180999,175.01079438000306,50703.44546496 2025-12-06,03:40:30.000,340,11098990,-795,0,1764992429,15167.832903359995,175.03194177000114,50703.40354224 2025-12-06,03:40:31.000,340,11099116,-795,0,1764992430,15167.88679384,174.92620482000348,50703.37559376 2025-12-06,03:40:32.000,340,11098947,-795,0,1764992431,15167.994574799995,174.8557135200026,50703.41751648 2025-12-06,03:40:33.000,340,11098954,-795,0,1764992432,15167.98110217999,174.7922713500011,50703.41052936001 2025-12-06,03:40:34.000,340,11099044,-795,0,1764992433,15168.142773619991,174.65833787999873,50703.4245036 2025-12-06,03:40:35.000,340,11099034,-795,0,1764992434,15168.183191479991,174.5807974499985,50703.31270968001 2025-12-06,03:40:36.000,340,11098939,-795,0,1764992435,15168.257290889997,174.55965006000042,50703.368606640004 2025-12-06,03:40:37.000,340,11099134,-795,0,1764992436,15168.405489709992,174.5103061500049,50703.20790288 2025-12-06,03:40:38.000,340,11098952,-795,0,1764992437,15168.412226020002,174.41161832999933,50703.29873544 2025-12-06,03:40:39.000,340,11099094,-635,0,1764992438,15168.513270670002,174.31997964000038,50703.368606640004 2025-12-06,03:40:40.000,340,11098936,-795,0,1764992439,15168.627787939993,174.19309530000464,50703.368606640004 2025-12-06,03:40:41.000,340,11098995,-795,0,1764992440,15168.654733179988,174.04506357000355,50703.21489000001 2025-12-06,03:40:42.000,340,11099085,-795,0,1764992441,15168.749041519994,173.98162140000204,50703.23585136 2025-12-06,03:40:43.000,340,11099038,-795,0,1764992442,15168.829877239994,173.90408097000181,50703.4245036 2025-12-06,03:40:44.000,340,11098983,-795,0,1764992443,15168.870295099994,173.7912948900048,50703.333671039996 2025-12-06,03:40:45.000,340,11099056,-755,0,1764992444,15168.99828498999,173.70670532999793,50703.368606640004 2025-12-06,03:40:46.000,340,11098981,-795,0,1764992445,15169.06564809,173.65031229000306,50703.29174832001 2025-12-06,03:40:47.000,340,11099079,-795,0,1764992446,15169.09932963999,173.66441055000178,50703.37559376 2025-12-06,03:40:48.000,340,11099111,-795,0,1764992447,15169.10606595,173.4952314300026,50703.27777408 2025-12-06,03:40:49.000,340,11098995,-795,0,1764992448,15169.24752846,173.44588751999981,50703.29873544 2025-12-06,03:40:50.000,340,11098974,-795,0,1764992449,15169.28794632,173.19916797000042,50703.2847612 2025-12-06,03:40:51.000,340,11099002,-795,0,1764992450,15169.321627869991,173.2344136200045,50703.26379984001 2025-12-06,03:40:52.000,340,11098957,-795,0,1764992451,15169.382254659991,173.14277492999827,50703.1799544 2025-12-06,03:40:53.000,340,11099107,-795,0,1764992452,15169.557398719997,173.05818536999868,50703.26379984001 2025-12-06,03:40:54.000,340,11098978,-795,0,1764992453,15169.543926099992,172.93130103000294,50703.24283848001 2025-12-06,03:40:55.000,340,11099023,-795,0,1764992454,15169.651707060002,172.85376060000272,50703.34065816001 2025-12-06,03:40:56.000,340,11099022,-795,0,1764992455,15169.732542780002,172.81851494999864,50703.39655512 2025-12-06,03:40:57.000,340,11099022,-795,0,1764992456,15169.732542780002,172.76212191000377,50703.37559376 2025-12-06,03:40:58.000,340,11099106,-795,0,1764992457,15169.772960639988,172.73392538999906,50703.43149072001 2025-12-06,03:40:59.000,340,11098954,-795,0,1764992458,15169.793169569988,172.55064801000117,50703.333671039996 2025-12-06,03:41:00.000,340,11098958,-755,0,1764992459,15169.826851119993,172.5435988800018,50703.389568000006 2025-12-06,03:41:01.000,340,11098977,-795,0,1764992460,15169.847060049993,172.43786193000415,50703.3546324 2025-12-06,03:41:02.000,340,11098994,-795,0,1764992461,15169.813378499988,172.34622323999793,50703.36161952001 2025-12-06,03:41:03.000,340,11098971,-795,0,1764992462,15169.867268979993,172.30392846000177,50703.43149072001 2025-12-06,03:41:04.000,340,11099009,-795,0,1764992463,15169.887477909993,172.24753541999962,50703.38258088001 2025-12-06,03:41:05.000,340,11099021,-795,0,1764992464,15169.894214219988,172.12770021000324,50703.4943748 2025-12-06,03:41:06.000,340,11098904,-795,0,1764992465,15169.880741599998,172.12770021000324,50703.501361919996 2025-12-06,03:41:07.000,340,11098931,-795,0,1764992466,15169.975049939989,172.0360615200043,50703.43149072001 2025-12-06,03:41:08.000,340,11099047,-795,0,1764992467,15169.961577319998,172.00081587000022,50703.39655512 2025-12-06,03:41:09.000,340,11099060,-795,0,1764992468,15169.927895769993,171.92327544,50703.47341344 2025-12-06,03:41:10.000,340,11099009,-795,0,1764992469,15169.975049939989,171.86688239999785,50703.40354224 2025-12-06,03:41:11.000,340,11098993,-795,0,1764992470,15169.968313629994,171.84573500999977,50703.41751648 2025-12-06,03:41:12.000,340,11099000,-795,0,1764992471,15169.961577319998,171.74704719000147,50703.54328464 2025-12-06,03:41:13.000,340,11099056,-795,0,1764992472,15169.968313629994,171.7258998000034,50703.59219448 2025-12-06,03:41:14.000,340,11099011,-795,0,1764992473,15170.008731489994,171.69770327999868,50703.59219448 2025-12-06,03:41:15.000,340,11098958,-795,0,1764992474,15169.894214219988,171.71885067000403,50703.57822024001 2025-12-06,03:41:16.000,340,11098906,-715,0,1764992475,15169.860532669998,171.55672068000422,50703.54328464 2025-12-06,03:41:17.000,340,11098922,-635,0,1764992476,15169.900950529998,171.54262241999822,50703.75988536 2025-12-06,03:41:18.000,340,11099010,-795,0,1764992477,15169.860532669998,171.4932785100027,50703.6341172 2025-12-06,03:41:19.000,340,11099119,-795,0,1764992478,15169.880741599998,171.5285241599995,50703.59918160001 2025-12-06,03:41:20.000,340,11098948,-795,0,1764992479,15169.820114809998,171.41573808000248,50703.64809144001 2025-12-06,03:41:21.000,340,11099035,-795,0,1764992480,15169.793169569988,171.48622938000335,50703.69700128001 2025-12-06,03:41:22.000,340,11098951,-795,0,1764992481,15169.746015399993,171.3945906900044,50703.66206568 2025-12-06,03:41:23.000,340,11098926,-795,0,1764992482,15169.739279089998,171.37344329999905,50703.74591112001 2025-12-06,03:41:24.000,340,11098942,-795,0,1764992483,15169.705597539993,171.28885373999947,50703.79482096001 2025-12-06,03:41:25.000,340,11099154,-675,0,1764992484,15169.719070159998,171.37344329999905,50703.78783384 2025-12-06,03:41:26.000,340,11099076,-795,0,1764992485,15169.665179679992,171.25360809000267,50703.8087952 2025-12-06,03:41:27.000,340,11099134,-795,0,1764992486,15169.631498130002,171.26065722000203,50703.82975656 2025-12-06,03:41:28.000,340,11099004,-795,0,1764992487,15169.550662410002,171.2677063500014,50703.822769440005 2025-12-06,03:41:29.000,340,11099062,-795,0,1764992488,15169.530453480002,171.2183624399986,50703.78084672 2025-12-06,03:41:30.000,340,11098988,-755,0,1764992489,15169.436145139996,171.2677063500014,50703.86469216001 2025-12-06,03:41:31.000,340,11098988,-795,0,1764992490,15169.415936209996,171.26065722000203,50703.69001416 2025-12-06,03:41:32.000,340,11098984,-795,0,1764992491,15169.463090379992,171.19016592000116,50703.85071792 2025-12-06,03:41:33.000,340,11098997,-795,0,1764992492,15169.409199900001,171.19721505000052,50703.773859600005 2025-12-06,03:41:34.000,340,11099015,-795,0,1764992493,15169.355309419996,171.16196940000373,50703.82975656 2025-12-06,03:41:35.000,340,11099148,-675,0,1764992494,15169.28794632,171.19721505000052,50703.836743679996 2025-12-06,03:41:36.000,340,11099148,-715,0,1764992495,15169.274473699996,171.19016592000116,50703.990460320005 2025-12-06,03:41:37.000,340,11099006,-795,0,1764992496,15169.18690167,171.21131330999924,50703.97648608 2025-12-06,03:41:38.000,340,11098949,-795,0,1764992497,15169.13974749999,171.2183624399986,50703.93456336001 2025-12-06,03:41:39.000,340,11099130,-795,0,1764992498,15169.072384399995,171.2818046100001,50703.86469216001 2025-12-06,03:41:40.000,340,11099085,-795,0,1764992499,15169.0050213,171.2183624399986,50703.91360200001 2025-12-06,03:41:41.000,340,11098934,-795,0,1764992500,15169.011757609995,171.30295199999819,50703.88565352001 2025-12-06,03:41:42.000,340,11099026,-795,0,1764992501,15168.93765819999,171.23950983000395,50703.941550480005 2025-12-06,03:41:43.000,340,11099036,-795,0,1764992502,15168.951130819994,171.28885373999947,50703.96251184001 2025-12-06,03:41:44.000,340,11098960,-795,0,1764992503,15168.930921889994,171.32409939000354,50704.08129288001 2025-12-06,03:41:45.000,340,11098922,-795,0,1764992504,15168.870295099994,171.25360809000267,50704.0184088 2025-12-06,03:41:46.000,340,11098900,-795,0,1764992505,15168.816404619989,171.2818046100001,50704.004434559996 2025-12-06,03:41:47.000,340,11099007,-795,0,1764992506,15168.742305209998,171.32409939000354,50704.04635728 2025-12-06,03:41:48.000,340,11099082,-795,0,1764992507,15168.722096279998,171.2818046100001,50703.96251184001 2025-12-06,03:41:49.000,340,11099064,-795,0,1764992508,15168.708623659993,171.32409939000354,50704.039370160004 2025-12-06,03:41:50.000,340,11099056,-795,0,1764992509,15168.735568899989,171.45803285999864,50703.91360200001 2025-12-06,03:41:51.000,340,11099020,-675,0,1764992510,15168.695151039989,171.41573808000248,50703.95552472 2025-12-06,03:41:52.000,340,11098948,-795,0,1764992511,15168.715359969989,171.4298363400012,50703.941550480005 2025-12-06,03:41:53.000,340,11098888,-795,0,1764992512,15168.782723069999,171.48622938000335,50704.0184088 2025-12-06,03:41:54.000,340,11098964,-795,0,1764992513,15168.728832589994,171.5285241599995,50704.03238304001 2025-12-06,03:41:55.000,340,11098941,-795,0,1764992514,15168.782723069999,171.5778680700023,50704.08828 2025-12-06,03:41:56.000,340,11099072,-795,0,1764992515,15168.762514139999,171.50032764000207,50704.11622848 2025-12-06,03:41:57.000,340,11098897,-795,0,1764992516,15168.775986759989,171.54967155000486,50704.01142168001 2025-12-06,03:41:58.000,340,11098983,-635,0,1764992517,15168.742305209998,171.5144259000008,50704.01142168001 2025-12-06,03:41:59.000,340,11099011,-795,0,1764992518,15168.695151039989,171.59196633000101,50704.1232156 2025-12-06,03:42:00.000,340,11099030,-795,0,1764992519,15168.742305209998,171.5778680700023,50704.09526712 2025-12-06,03:42:01.000,340,11098907,-795,0,1764992520,15168.674942109988,171.53557328999887,50704.02539592 2025-12-06,03:42:02.000,340,11099060,-795,0,1764992521,15168.674942109988,171.59901546000037,50704.03238304001 2025-12-06,03:42:03.000,340,11099007,-795,0,1764992522,15168.641260559998,171.6272119799978,50704.060331520006 2025-12-06,03:42:04.000,340,11099011,-795,0,1764992523,15168.607579009993,171.64835937000316,50703.97648608 2025-12-06,03:42:05.000,340,11099022,-795,0,1764992524,15168.587370079993,171.7399980600021,50704.039370160004 2025-12-06,03:42:06.000,340,11099107,-795,0,1764992525,15168.506534359993,171.6765558900006,50704.09526712 2025-12-06,03:42:07.000,340,11099022,-795,0,1764992526,15168.459380189997,171.69770327999868,50704.09526712 2025-12-06,03:42:08.000,340,11098972,-795,0,1764992527,15168.412226020002,171.74704719000147,50704.1930868 2025-12-06,03:42:09.000,340,11099065,-795,0,1764992528,15168.317917679997,171.76819457999954,50704.109241360005 2025-12-06,03:42:10.000,340,11099058,-795,0,1764992529,15168.284236129992,171.76114545000019,50704.17911256001 2025-12-06,03:42:11.000,340,11099041,-795,0,1764992530,15168.210136720001,171.90212805000192,50704.158151200005 2025-12-06,03:42:12.000,340,11099006,-795,0,1764992531,15168.210136720001,171.8598332699985,50704.207061040004 2025-12-06,03:42:13.000,340,11099057,-795,0,1764992532,15168.189927790001,171.86688239999785,50704.17911256001 2025-12-06,03:42:14.000,340,11099087,-795,0,1764992533,15168.183191479991,171.90917718000128,50704.109241360005 2025-12-06,03:42:15.000,340,11099060,-795,0,1764992534,15168.196664099996,171.91622631000064,50704.16513832 2025-12-06,03:42:16.000,340,11099053,-795,0,1764992535,15168.136037309996,171.94442282999808,50704.08828 2025-12-06,03:42:17.000,340,11098988,-795,0,1764992536,15168.122564689991,171.90917718000128,50704.08129288001 2025-12-06,03:42:18.000,340,11098944,-795,0,1764992537,15168.129301,171.97966848000215,50704.1930868 2025-12-06,03:42:19.000,340,11099104,-795,0,1764992538,15168.142773619991,171.9867176100015,50704.28391936 2025-12-06,03:42:20.000,340,11099020,-795,0,1764992539,15168.210136720001,171.9867176100015,50704.24199664 2025-12-06,03:42:21.000,340,11099022,-795,0,1764992540,15168.169718860001,172.00786499999958,50704.11622848 2025-12-06,03:42:22.000,340,11099054,-795,0,1764992541,15168.196664099996,171.9867176100015,50704.172125439996 2025-12-06,03:42:23.000,340,11098974,-795,0,1764992542,15168.230345650001,172.0360615200043,50704.09526712 2025-12-06,03:42:24.000,340,11099002,-795,0,1764992543,15168.237081959996,172.04311065000365,50704.1232156 2025-12-06,03:42:25.000,340,11099001,-795,0,1764992544,15168.243818269992,172.0360615200043,50704.14417696 2025-12-06,03:42:26.000,340,11098957,-795,0,1764992545,15168.257290889997,172.1065528199979,50704.08828 2025-12-06,03:42:27.000,340,11098969,-715,0,1764992546,15168.237081959996,172.16294586000004,50704.06731864 2025-12-06,03:42:28.000,340,11099010,-795,0,1764992547,15168.237081959996,172.14179847000196,50704.060331520006 2025-12-06,03:42:29.000,340,11099036,-795,0,1764992548,15168.270763510001,172.12770021000324,50704.060331520006 2025-12-06,03:42:30.000,340,11099039,-795,0,1764992549,15168.237081959996,172.12065108000388,50704.08129288001 2025-12-06,03:42:31.000,340,11099071,-795,0,1764992550,15168.264027199992,172.0854054299998,50704.039370160004 2025-12-06,03:42:32.000,340,11099043,-795,0,1764992551,15168.257290889997,172.06425804000173,50703.98347320001 2025-12-06,03:42:33.000,340,11098956,-795,0,1764992552,15168.317917679997,172.11360195000452,50703.98347320001 2025-12-06,03:42:34.000,340,11099055,-715,0,1764992553,15168.344862919992,172.050159780003,50704.0184088 2025-12-06,03:42:35.000,340,11098931,-795,0,1764992554,15168.358335539997,172.0219632599983,50704.04635728 2025-12-06,03:42:36.000,340,11098974,-795,0,1764992555,15168.425698639992,171.99376674000086,50704.02539592 2025-12-06,03:42:37.000,340,11099067,-795,0,1764992556,15168.358335539997,171.99376674000086,50704.004434559996 2025-12-06,03:42:38.000,340,11099045,-795,0,1764992557,15168.479589119997,171.9514719600047,50704.01142168001 2025-12-06,03:42:39.000,340,11098944,-795,0,1764992558,15168.466116499992,171.95852109000407,50703.941550480005 2025-12-06,03:42:40.000,340,11098942,-795,0,1764992559,15168.560424839998,171.8880297900032,50704.01142168001 2025-12-06,03:42:41.000,340,11098996,-795,0,1764992560,15168.546952219993,171.8386858800004,50703.84373080001 2025-12-06,03:42:42.000,340,11099052,-795,0,1764992561,15168.587370079993,171.78229283999826,50703.82975656 2025-12-06,03:42:43.000,340,11098961,-795,0,1764992562,15168.654733179988,171.78229283999826,50703.92058912 2025-12-06,03:42:44.000,340,11099070,-795,0,1764992563,15168.701887349998,171.64835937000316,50703.99744744 2025-12-06,03:42:45.000,340,11098994,-795,0,1764992564,15168.775986759989,171.68360501999996,50703.99744744 2025-12-06,03:42:46.000,340,11098927,-795,0,1764992565,15168.789459379994,171.57081894000294,50703.96251184001 2025-12-06,03:42:47.000,340,11099003,-795,0,1764992566,15168.87703140999,171.59901546000037,50704.03238304001 2025-12-06,03:42:48.000,340,11099084,-795,0,1764992567,15168.93765819999,171.4932785100027,50704.0184088 2025-12-06,03:42:49.000,340,11099035,-755,0,1764992568,15169.01849391999,171.31705026000418,50703.95552472 2025-12-06,03:42:50.000,340,11099102,-795,0,1764992569,15168.991548679995,171.31000113000482,50703.96251184001 2025-12-06,03:42:51.000,340,11099007,-795,0,1764992570,15169.052175469995,171.25360809000267,50703.90661488 2025-12-06,03:42:52.000,340,11099112,-795,0,1764992571,15169.14648381,171.1831167900018,50703.95552472 2025-12-06,03:42:53.000,340,11099052,-795,0,1764992572,15169.24079214999,171.0562324499988,50704.0184088 2025-12-06,03:42:54.000,340,11098988,-795,0,1764992573,15169.24752846,170.99983941000391,50704.01142168001 2025-12-06,03:42:55.000,340,11099092,-795,0,1764992574,15169.335100489996,170.8729550700009,50703.90661488 2025-12-06,03:42:56.000,340,11099045,-795,0,1764992575,15169.32836418,170.80246377000003,50703.96251184001 2025-12-06,03:42:57.000,340,11098956,-795,0,1764992576,15169.422672519991,170.689677690003,50703.92757624 2025-12-06,03:42:58.000,340,11099058,-795,0,1764992577,15169.483299309992,170.56279335,50703.98347320001 2025-12-06,03:42:59.000,340,11098953,-795,0,1764992578,15169.476562999997,170.51344944000448,50703.95552472 2025-12-06,03:43:00.000,340,11098958,-795,0,1764992579,15169.463090379992,170.40771248999954,50703.85770504 2025-12-06,03:43:01.000,340,11099013,-795,0,1764992580,15169.523717169992,170.37246684000274,50703.80180808 2025-12-06,03:43:02.000,340,11099016,-795,0,1764992581,15169.550662410002,170.23853337000037,50703.836743679996 2025-12-06,03:43:03.000,340,11098912,-795,0,1764992582,15169.591080270002,170.2173859800023,50703.92058912 2025-12-06,03:43:04.000,340,11099029,-795,0,1764992583,15169.638234439997,170.118698160004,50703.85071792 2025-12-06,03:43:05.000,340,11099030,-795,0,1764992584,15169.644970749992,170.06230512000184,50703.88565352001 2025-12-06,03:43:06.000,340,11099008,-795,0,1764992585,15169.692124920002,169.9847646900016,50703.92757624 2025-12-06,03:43:07.000,340,11098993,-795,0,1764992586,15169.766224329993,169.85083121999924,50703.91360200001 2025-12-06,03:43:08.000,340,11099009,-795,0,1764992587,15169.739279089998,169.81558557000244,50703.80180808 2025-12-06,03:43:09.000,340,11098909,-795,0,1764992588,15169.806642189993,169.70984862000478,50703.822769440005 2025-12-06,03:43:10.000,340,11099076,-795,0,1764992589,15169.840323739998,169.64640645000327,50703.75988536 2025-12-06,03:43:11.000,340,11099033,-795,0,1764992590,15169.813378499988,169.5759151500024,50703.738924 2025-12-06,03:43:12.000,340,11099041,-795,0,1764992591,15169.833587429988,169.53362036999897,50703.71796264001 2025-12-06,03:43:13.000,340,11099003,-795,0,1764992592,15169.874005289988,169.4631290699981,50703.80180808 2025-12-06,03:43:14.000,340,11098909,-795,0,1764992593,15169.975049939989,169.37853950999852,50703.85770504 2025-12-06,03:43:15.000,340,11099014,-795,0,1764992594,15169.934632079989,169.30804820999765,50703.836743679996 2025-12-06,03:43:16.000,340,11098999,-795,0,1764992595,15169.975049939989,169.28690081999957,50703.85770504 2025-12-06,03:43:17.000,340,11098948,-795,0,1764992596,15170.022204109999,169.22345864999807,50703.78084672 2025-12-06,03:43:18.000,340,11098987,-795,0,1764992597,15170.028940419994,169.13886908999848,50703.84373080001 2025-12-06,03:43:19.000,340,11099052,-795,0,1764992598,15170.022204109999,169.10362344000168,50703.76687248001 2025-12-06,03:43:20.000,340,11099037,-795,0,1764992599,15170.082830899999,169.1177217000004,50703.78783384 2025-12-06,03:43:21.000,340,11099033,-795,0,1764992600,15170.028940419994,169.1670656100032,50703.836743679996 2025-12-06,03:43:22.000,340,11098969,-795,0,1764992601,15170.028940419994,169.10362344000168,50703.724949760006 2025-12-06,03:43:23.000,340,11098973,-795,0,1764992602,15170.062621969999,169.09657431000232,50703.78783384 2025-12-06,03:43:24.000,340,11099007,-795,0,1764992603,15170.089567209994,169.1177217000004,50703.78783384 2025-12-06,03:43:25.000,340,11098979,-795,0,1764992604,15170.069358279994,169.10362344000168,50703.81578232001 2025-12-06,03:43:26.000,340,11098973,-715,0,1764992605,15170.09630351999,169.0824760500036,50703.73193688 2025-12-06,03:43:27.000,340,11099035,-795,0,1764992606,15170.16366662,169.1177217000004,50703.724949760006 2025-12-06,03:43:28.000,340,11098958,-795,0,1764992607,15170.15693030999,169.10362344000168,50703.71796264001 2025-12-06,03:43:29.000,340,11099040,-795,0,1764992608,15170.23776602999,169.14591821999784,50703.78084672 2025-12-06,03:43:30.000,340,11098961,-795,0,1764992609,15170.22429341,169.15296735000447,50703.773859600005 2025-12-06,03:43:31.000,340,11099050,-795,0,1764992610,15170.19734816999,169.27280256000086,50703.71097552 2025-12-06,03:43:32.000,340,11099054,-795,0,1764992611,15170.27818388999,169.2798516900002,50703.71796264001 2025-12-06,03:43:33.000,340,11099088,-795,0,1764992612,15170.27818388999,169.23755691000406,50703.69001416 2025-12-06,03:43:34.000,340,11099075,-795,0,1764992613,15170.27818388999,169.30804820999765,50703.75289824 2025-12-06,03:43:35.000,340,11098986,-795,0,1764992614,15170.30512913,169.35739212000044,50703.71796264001 2025-12-06,03:43:36.000,340,11099031,-795,0,1764992615,15170.372492229995,169.42083429000195,50703.6341172 2025-12-06,03:43:37.000,340,11098996,-795,0,1764992616,15170.38596485,169.4631290699981,50703.73193688 2025-12-06,03:43:38.000,340,11099103,-795,0,1764992617,15170.352283299995,169.4631290699981,50703.78084672 2025-12-06,03:43:39.000,340,11099096,-795,0,1764992618,15170.433119019996,169.47017820000474,50703.81578232001 2025-12-06,03:43:40.000,340,11099090,-795,0,1764992619,15170.46680057,169.49837472000218,50703.78783384 2025-12-06,03:43:41.000,340,11098946,-795,0,1764992620,15170.44659164,169.56181689000368,50703.69001416 2025-12-06,03:43:42.000,340,11099052,-795,0,1764992621,15170.46006425999,169.6111607999992,50703.80180808 2025-12-06,03:43:43.000,340,11099076,-795,0,1764992622,15170.412910089995,169.5265712399996,50703.75988536 2025-12-06,03:43:44.000,340,11099032,-795,0,1764992623,15170.433119019996,169.49837472000218,50703.79482096001 2025-12-06,03:43:45.000,340,11099012,-795,0,1764992624,15170.44659164,169.5477186299977,50703.836743679996 2025-12-06,03:43:46.000,340,11098971,-795,0,1764992625,15170.43985532999,169.5265712399996,50703.74591112001 2025-12-06,03:43:47.000,340,11098970,-755,0,1764992626,15170.412910089995,169.5265712399996,50703.76687248001 2025-12-06,03:43:48.000,340,11098959,-795,0,1764992627,15170.42638271,169.45607993999874,50703.82975656 2025-12-06,03:43:49.000,340,11098972,-795,0,1764992628,15170.39943746999,169.45607993999874,50703.86469216001 2025-12-06,03:43:50.000,340,11099031,-795,0,1764992629,15170.41964639999,169.42083429000195,50703.75988536 2025-12-06,03:43:51.000,340,11099040,-755,0,1764992630,15170.38596485,169.3926377700045,50703.76687248001 2025-12-06,03:43:52.000,340,11099007,-795,0,1764992631,15170.352283299995,169.39968690000387,50703.773859600005 2025-12-06,03:43:53.000,340,11099074,-795,0,1764992632,15170.412910089995,169.38558863999788,50703.75988536 2025-12-06,03:43:54.000,340,11099006,-795,0,1764992633,15170.37922853999,169.39968690000387,50703.85071792 2025-12-06,03:43:55.000,340,11099013,-795,0,1764992634,15170.36575592,169.30804820999765,50703.836743679996 2025-12-06,03:43:56.000,340,11099015,-795,0,1764992635,15170.36575592,169.3150973400043,50703.738924 2025-12-06,03:43:57.000,340,11098972,-795,0,1764992636,15170.30512913,169.1811638700019,50703.78084672 2025-12-06,03:43:58.000,340,11098995,-755,0,1764992637,15170.210820789995,169.25870430000214,50703.75289824 2025-12-06,03:43:59.000,340,11099104,-795,0,1764992638,15170.271447579995,169.1811638700019,50703.8087952 2025-12-06,03:44:00.000,340,11098980,-795,0,1764992639,15170.251238649995,169.20936038999935,50703.85071792 2025-12-06,03:44:01.000,340,11099013,-795,0,1764992640,15170.15693030999,169.15296735000447,50703.8087952 2025-12-06,03:44:02.000,340,11098962,-795,0,1764992641,15170.15693030999,169.13886908999848,50703.82975656 2025-12-06,03:44:03.000,340,11099000,-795,0,1764992642,15170.13672137999,169.04723039999953,50703.81578232001 2025-12-06,03:44:04.000,340,11098992,-795,0,1764992643,15170.17713923999,169.10362344000168,50703.871679280004 2025-12-06,03:44:05.000,340,11099073,-795,0,1764992644,15170.11651244999,169.1177217000004,50703.85770504 2025-12-06,03:44:06.000,340,11098995,-795,0,1764992645,15170.05588565999,169.13181995999912,50703.88565352001 2025-12-06,03:44:07.000,340,11098992,-795,0,1764992646,15170.089567209994,169.07542692000425,50703.92058912 2025-12-06,03:44:08.000,340,11099000,-795,0,1764992647,15170.069358279994,169.11067257000104,50703.85770504 2025-12-06,03:44:09.000,340,11099016,-795,0,1764992648,15169.975049939989,169.0824760500036,50703.9485376 2025-12-06,03:44:10.000,340,11099049,-795,0,1764992649,15170.022204109999,169.04018127000018,50703.90661488 2025-12-06,03:44:11.000,340,11099089,-795,0,1764992650,15169.914423149989,169.03313214000082,50703.90661488 2025-12-06,03:44:12.000,340,11099010,-795,0,1764992651,15169.867268979993,169.03313214000082,50703.90661488 2025-12-06,03:44:13.000,340,11098924,-795,0,1764992652,15169.921159459998,169.03313214000082,50703.96949896 2025-12-06,03:44:14.000,340,11098992,-795,0,1764992653,15169.948104699994,169.03313214000082,50703.99744744 2025-12-06,03:44:15.000,340,11099036,-795,0,1764992654,15169.887477909993,168.97673909999867,50703.990460320005 2025-12-06,03:44:16.000,340,11099076,-795,0,1764992655,15169.921159459998,169.04018127000018,50703.97648608 2025-12-06,03:44:17.000,340,11099023,-795,0,1764992656,15169.853796359988,169.00493562000338,50703.96949896 2025-12-06,03:44:18.000,340,11098978,-795,0,1764992657,15169.799905879998,169.06132865999825,50703.95552472 2025-12-06,03:44:19.000,340,11098997,-795,0,1764992658,15169.806642189993,169.02608301000146,50704.0184088 2025-12-06,03:44:20.000,340,11098941,-795,0,1764992659,15169.813378499988,169.10362344000168,50704.01142168001 2025-12-06,03:44:21.000,340,11099044,-795,0,1764992660,15169.793169569988,169.04018127000018,50703.88565352001 2025-12-06,03:44:22.000,340,11099113,-795,0,1764992661,15169.806642189993,169.06132865999825,50703.92757624 2025-12-06,03:44:23.000,340,11098989,-795,0,1764992662,15169.847060049993,169.11067257000104,50703.892640640006 2025-12-06,03:44:24.000,340,11099005,-795,0,1764992663,15169.833587429988,169.13181995999912,50703.941550480005 2025-12-06,03:44:25.000,340,11098939,-635,0,1764992664,15169.874005289988,169.10362344000168,50703.89962776 2025-12-06,03:44:26.000,340,11099143,-795,0,1764992665,15169.907686839993,169.20231126,50703.86469216001 2025-12-06,03:44:27.000,340,11098999,-795,0,1764992666,15169.860532669998,169.17411474000255,50703.85770504 2025-12-06,03:44:28.000,340,11098948,-795,0,1764992667,15169.833587429988,169.20231126,50703.89962776 2025-12-06,03:44:29.000,340,11098971,-795,0,1764992668,15169.887477909993,169.17411474000255,50703.92058912 2025-12-06,03:44:30.000,340,11099026,-795,0,1764992669,15169.887477909993,169.3150973400043,50703.96949896 2025-12-06,03:44:31.000,340,11098985,-795,0,1764992670,15169.833587429988,169.24460604000342,50703.8087952 2025-12-06,03:44:32.000,340,11098998,-795,0,1764992671,15169.833587429988,169.3009990799983,50703.78084672 2025-12-06,03:44:33.000,340,11099004,-795,0,1764992672,15169.840323739998,169.28690081999957,50703.8786664 2025-12-06,03:44:34.000,340,11099067,-795,0,1764992673,15169.826851119993,169.3150973400043,50703.92757624 2025-12-06,03:44:35.000,340,11099023,-795,0,1764992674,15169.826851119993,169.30804820999765,50703.9485376 2025-12-06,03:44:36.000,340,11099133,-795,0,1764992675,15169.698861229997,169.37149037999916,50704.01142168001 2025-12-06,03:44:37.000,340,11098910,-795,0,1764992676,15169.712333850002,169.42083429000195,50704.07430576 2025-12-06,03:44:38.000,340,11099054,-795,0,1764992677,15169.618025509997,169.48427646000346,50703.98347320001 2025-12-06,03:44:39.000,340,11098967,-795,0,1764992678,15169.543926099992,169.4631290699981,50703.99744744 2025-12-06,03:44:40.000,340,11099041,-795,0,1764992679,15169.510244550002,169.55476776000432,50703.990460320005 2025-12-06,03:44:41.000,340,11098957,-795,0,1764992680,15169.382254659991,169.64640645000327,50704.02539592 2025-12-06,03:44:42.000,340,11098930,-795,0,1764992681,15169.341836799991,169.6746029700007,50703.96949896 2025-12-06,03:44:43.000,340,11098860,-795,0,1764992682,15169.22731953,169.68870122999942,50704.060331520006 2025-12-06,03:44:44.000,340,11099005,-795,0,1764992683,15169.16669274,169.78738904999773,50704.01142168001 2025-12-06,03:44:45.000,340,11099068,-795,0,1764992684,15169.12627488,169.79443818000436,50704.0184088 2025-12-06,03:44:46.000,340,11099056,-795,0,1764992685,15169.052175469995,169.81558557000244,50704.11622848 2025-12-06,03:44:47.000,340,11099100,-795,0,1764992686,15169.04543916,169.8860768700033,50704.08129288001 2025-12-06,03:44:48.000,340,11099122,-795,0,1764992687,15168.991548679995,169.90722426000139,50704.08828 2025-12-06,03:44:49.000,340,11099065,-795,0,1764992688,15168.93765819999,169.92837164999946,50704.17911256001 2025-12-06,03:44:50.000,340,11098988,-675,0,1764992689,15168.87703140999,169.94951904000482,50704.109241360005 2025-12-06,03:44:51.000,340,11098989,-795,0,1764992690,15168.789459379994,169.99886295000033,50704.158151200005 2025-12-06,03:44:52.000,340,11098940,-795,0,1764992691,15168.762514139999,169.99181382000097,50704.10225424001 2025-12-06,03:44:53.000,340,11099069,-795,0,1764992692,15168.722096279998,169.99181382000097,50704.24898376001 2025-12-06,03:44:54.000,340,11099034,-795,0,1764992693,15168.654733179988,170.0059120799997,50704.158151200005 2025-12-06,03:44:55.000,340,11099083,-795,0,1764992694,15168.580633769998,170.04820686000312,50704.18609968 2025-12-06,03:44:56.000,340,11099081,-795,0,1764992695,15168.594106389988,170.11164903000463,50704.29789360001 2025-12-06,03:44:57.000,340,11098961,-795,0,1764992696,15168.553688530003,170.11164903000463,50704.276932240005 2025-12-06,03:44:58.000,340,11099014,-795,0,1764992697,15168.540215909998,170.14689468000142,50704.207061040004 2025-12-06,03:44:59.000,340,11098953,-795,0,1764992698,15168.526743289993,170.104599899998,50704.262958 2025-12-06,03:45:00.000,340,11098982,-795,0,1764992699,15168.472852810002,170.15394381000078,50704.29090648 2025-12-06,03:45:01.000,340,11099061,-795,0,1764992700,15168.378544469997,170.16099294000014,50704.17911256001 2025-12-06,03:45:02.000,340,11098996,-795,0,1764992701,15168.277499819997,170.15394381000078,50704.15116408001 2025-12-06,03:45:03.000,340,11099083,-795,0,1764992702,15168.358335539997,170.17509119999886,50704.18609968 2025-12-06,03:45:04.000,340,11099012,-795,0,1764992703,15168.297708749997,170.18918946000485,50704.262958 2025-12-06,03:45:05.000,340,11099083,-795,0,1764992704,15168.358335539997,170.18214032999822,50704.4027004 2025-12-06,03:45:06.000,340,11098994,-795,0,1764992705,15168.331390300002,170.17509119999886,50704.31885496001 2025-12-06,03:45:07.000,340,11098986,-795,0,1764992706,15168.290972440001,170.18214032999822,50704.29090648 2025-12-06,03:45:08.000,340,11099009,-795,0,1764992707,15168.304445059992,170.104599899998,50704.36077768 2025-12-06,03:45:09.000,340,11099072,-755,0,1764992708,15168.230345650001,170.12574729000335,50704.34680344001 2025-12-06,03:45:10.000,340,11099056,-795,0,1764992709,15168.311181370002,170.08345250999992,50704.3328292 2025-12-06,03:45:11.000,340,11099026,-715,0,1764992710,15168.196664099996,170.06230512000184,50704.262958 2025-12-06,03:45:12.000,340,11099095,-795,0,1764992711,15168.284236129992,170.0693542500012,50704.339816319996 2025-12-06,03:45:13.000,340,11099074,-795,0,1764992712,15168.223609339992,170.05525599000248,50704.40968752 2025-12-06,03:45:14.000,340,11099051,-795,0,1764992713,15168.189927790001,170.02705946999777,50704.31885496001 2025-12-06,03:45:15.000,340,11099090,-795,0,1764992714,15168.183191479991,170.04115773000376,50704.30488072 2025-12-06,03:45:16.000,340,11099064,-795,0,1764992715,15168.277499819997,169.99181382000097,50704.30488072 2025-12-06,03:45:17.000,340,11099053,-755,0,1764992716,15168.216873029996,170.04115773000376,50704.29789360001 2025-12-06,03:45:18.000,340,11099002,-795,0,1764992717,15168.277499819997,169.99181382000097,50704.25597088 2025-12-06,03:45:19.000,340,11099000,-795,0,1764992718,15168.284236129992,169.95656817000418,50704.26994512001 2025-12-06,03:45:20.000,340,11098984,-795,0,1764992719,15168.297708749997,169.97771556000225,50704.276932240005 2025-12-06,03:45:21.000,340,11098982,-795,0,1764992720,15168.324653989992,169.93542077999882,50704.1232156 2025-12-06,03:45:22.000,340,11099060,-795,0,1764992721,15168.378544469997,169.86492947999795,50704.13020272001 2025-12-06,03:45:23.000,340,11099042,-795,0,1764992722,15168.466116499992,169.90722426000139,50704.1930868 2025-12-06,03:45:24.000,340,11098982,-795,0,1764992723,15168.546952219993,169.82968383000116,50704.22103528001 2025-12-06,03:45:25.000,340,11099044,-795,0,1764992724,15168.580633769998,169.85083121999924,50704.26994512001 2025-12-06,03:45:26.000,340,11098933,-795,0,1764992725,15168.573897459988,169.83673296000052,50704.16513832 2025-12-06,03:45:27.000,340,11099001,-795,0,1764992726,15168.594106389988,169.70984862000478,50704.18609968 2025-12-06,03:45:28.000,340,11098938,-675,0,1764992727,15168.688414729993,169.75214340000093,50704.172125439996 2025-12-06,03:45:29.000,340,11099036,-795,0,1764992728,15168.701887349998,169.7591925300003,50704.15116408001 2025-12-06,03:45:30.000,340,11099055,-795,0,1764992729,15168.749041519994,169.71689775000414,50704.22103528001 2025-12-06,03:45:31.000,340,11099051,-795,0,1764992730,15168.674942109988,169.74509427000157,50704.07430576 2025-12-06,03:45:32.000,340,11099071,-795,0,1764992731,15168.728832589994,169.70279948999814,50704.08828 2025-12-06,03:45:33.000,340,11099134,-795,0,1764992732,15168.843349859999,169.59001341000112,50704.172125439996 2025-12-06,03:45:34.000,340,11098964,-795,0,1764992733,15168.85682247999,169.5124729800009,50704.207061040004 2025-12-06,03:45:35.000,340,11099019,-795,0,1764992734,15168.796195689989,169.55476776000432,50704.1930868 2025-12-06,03:45:36.000,340,11098989,-795,0,1764992735,15168.829877239994,169.5124729800009,50704.207061040004 2025-12-06,03:45:37.000,340,11099088,-795,0,1764992736,15168.83661354999,169.44198168000003,50704.1930868 2025-12-06,03:45:38.000,340,11098917,-795,0,1764992737,15168.843349859999,169.44198168000003,50704.18609968 2025-12-06,03:45:39.000,340,11099038,-795,0,1764992738,15168.796195689989,169.40673603000323,50704.18609968 2025-12-06,03:45:40.000,340,11098970,-795,0,1764992739,15168.782723069999,169.329195600003,50704.18609968 2025-12-06,03:45:41.000,340,11098996,-795,0,1764992740,15168.782723069999,169.25870430000214,50704.1232156 2025-12-06,03:45:42.000,340,11098996,-795,0,1764992741,15168.829877239994,169.1811638700019,50704.08828 2025-12-06,03:45:43.000,340,11099109,-795,0,1764992742,15168.890504029994,169.14591821999784,50704.20007392001 2025-12-06,03:45:44.000,340,11099004,-795,0,1764992743,15168.796195689989,169.08952518000297,50704.15116408001 2025-12-06,03:45:45.000,340,11098979,-795,0,1764992744,15168.863558789999,168.9555917100006,50704.228022400006 2025-12-06,03:45:46.000,340,11099021,-795,0,1764992745,15168.883767719999,168.9344443200025,50704.15116408001 2025-12-06,03:45:47.000,340,11098937,-795,0,1764992746,15168.863558789999,168.9062477999978,50704.1232156 2025-12-06,03:45:48.000,340,11098934,-795,0,1764992747,15168.870295099994,168.77936346000206,50704.1930868 2025-12-06,03:45:49.000,340,11099028,-795,0,1764992748,15168.90397665,168.69477390000247,50704.16513832 2025-12-06,03:45:50.000,340,11098984,-795,0,1764992749,15168.85682247999,168.7088721600012,50704.04635728 2025-12-06,03:45:51.000,340,11099030,-795,0,1764992750,15168.870295099994,168.6101843400029,50704.02539592 2025-12-06,03:45:52.000,340,11099093,-795,0,1764992751,15168.90397665,168.60313521000353,50704.01142168001 2025-12-06,03:45:53.000,340,11099005,-795,0,1764992752,15168.91744926999,168.41985782999836,50704.11622848 2025-12-06,03:45:54.000,340,11098948,-795,0,1764992753,15168.96460344,168.40575956999965,50704.172125439996 2025-12-06,03:45:55.000,340,11099150,-795,0,1764992754,15168.93765819999,168.34231739999814,50704.13020272001 2025-12-06,03:45:56.000,340,11098886,-795,0,1764992755,15168.89724033999,168.29297349000262,50704.13020272001 2025-12-06,03:45:57.000,340,11099055,-795,0,1764992756,15168.971339749995,168.24362957999983,50704.0184088 2025-12-06,03:45:58.000,340,11098950,-795,0,1764992757,15168.98481237,168.15904002000025,50703.941550480005 2025-12-06,03:45:59.000,340,11099023,-795,0,1764992758,15169.06564809,168.1519908900009,50704.039370160004 2025-12-06,03:46:00.000,340,11099025,-795,0,1764992759,15169.06564809,168.0674013300013,50704.060331520006 2025-12-06,03:46:01.000,340,11099044,-795,0,1764992760,15169.031966539995,167.98986090000108,50703.990460320005 2025-12-06,03:46:02.000,340,11098979,-795,0,1764992761,15169.072384399995,167.94756611999765,50704.004434559996 2025-12-06,03:46:03.000,340,11099013,-795,0,1764992762,15169.12627488,167.8700256900047,50704.06731864 2025-12-06,03:46:04.000,340,11099110,-795,0,1764992763,15169.11953856999,167.8700256900047,50704.08129288001 2025-12-06,03:46:05.000,340,11098987,-795,0,1764992764,15169.14648381,167.8206817800019,50704.109241360005 2025-12-06,03:46:06.000,340,11099017,-795,0,1764992765,15169.14648381,167.79953439000383,50704.060331520006 2025-12-06,03:46:07.000,340,11099018,-795,0,1764992766,15169.153220119995,167.74314135000168,50704.1232156 2025-12-06,03:46:08.000,340,11099031,-795,0,1764992767,15169.07912070999,167.77838699999847,50704.109241360005 2025-12-06,03:46:09.000,340,11099085,-795,0,1764992768,15169.052175469995,167.76428873999976,50704.14417696 2025-12-06,03:46:10.000,340,11098965,-795,0,1764992769,15168.98481237,167.67969918000017,50704.03238304001 2025-12-06,03:46:11.000,340,11098988,-795,0,1764992770,15168.95786712999,167.68674830999953,50704.060331520006 2025-12-06,03:46:12.000,340,11099039,-795,0,1764992771,15168.910712959994,167.60215874999994,50704.02539592 2025-12-06,03:46:13.000,340,11099092,-795,0,1764992772,15168.863558789999,167.6092078799993,50704.21404816 2025-12-06,03:46:14.000,340,11098972,-795,0,1764992773,15168.863558789999,167.65150266000273,50704.03238304001 2025-12-06,03:46:15.000,340,11099056,-795,0,1764992774,15168.749041519994,167.58806049000123,50704.08129288001 2025-12-06,03:46:16.000,340,11099034,-795,0,1764992775,15168.681678419998,167.63035527000466,50704.109241360005 2025-12-06,03:46:17.000,340,11099036,-795,0,1764992776,15168.627787939993,167.58806049000123,50704.06731864 2025-12-06,03:46:18.000,340,11099033,-795,0,1764992777,15168.587370079993,167.60215874999994,50704.02539592 2025-12-06,03:46:19.000,340,11099055,-795,0,1764992778,15168.540215909998,167.62330613999802,50704.02539592 2025-12-06,03:46:20.000,340,11098991,-795,0,1764992779,15168.486325429993,167.63740440000402,50704.04635728 2025-12-06,03:46:21.000,340,11099047,-795,0,1764992780,15168.398753399997,167.6585517900021,50704.03238304001 2025-12-06,03:46:22.000,340,11099088,-795,0,1764992781,15168.358335539997,167.66560092000145,50703.9485376 2025-12-06,03:46:23.000,340,11099023,-795,0,1764992782,15168.405489709992,167.70789570000488,50704.060331520006 2025-12-06,03:46:24.000,340,11099010,-795,0,1764992783,15168.378544469997,167.75019048000104,50704.08828 2025-12-06,03:46:25.000,340,11099025,-795,0,1764992784,15168.290972440001,167.75019048000104,50704.109241360005 2025-12-06,03:46:26.000,340,11098995,-795,0,1764992785,15168.338126609997,167.83478004000062,50704.07430576 2025-12-06,03:46:27.000,340,11098988,-795,0,1764992786,15168.290972440001,167.8700256900047,50704.04635728 2025-12-06,03:46:28.000,340,11099026,-795,0,1764992787,15168.264027199992,167.91232047000085,50703.990460320005 2025-12-06,03:46:29.000,340,11099025,-755,0,1764992788,15168.257290889997,167.9193696000002,50704.0184088 2025-12-06,03:46:30.000,340,11099034,-795,0,1764992789,15168.223609339992,167.968713510003,50704.0184088 2025-12-06,03:46:31.000,340,11098919,-795,0,1764992790,15168.230345650001,168.04625394000323,50703.92757624 2025-12-06,03:46:32.000,340,11099014,-795,0,1764992791,15168.183191479991,168.06035220000194,50703.89962776 2025-12-06,03:46:33.000,340,11099000,-795,0,1764992792,15168.149509930001,168.1308435000028,50704.0184088 2025-12-06,03:46:34.000,340,11099047,-795,0,1764992793,15168.156246239996,168.14494176000153,50704.09526712 2025-12-06,03:46:35.000,340,11099121,-795,0,1764992794,15168.176455169996,168.22248219000176,50704.03238304001 2025-12-06,03:46:36.000,340,11098976,-795,0,1764992795,15168.142773619991,168.18723653999768,50703.99744744 2025-12-06,03:46:37.000,340,11099049,-795,0,1764992796,15168.122564689991,168.33526826999878,50704.0184088 2025-12-06,03:46:38.000,340,11099071,-795,0,1764992797,15168.162982549991,168.29297349000262,50703.95552472 2025-12-06,03:46:39.000,340,11098979,-795,0,1764992798,15168.169718860001,168.37051392000285,50703.99744744 2025-12-06,03:46:40.000,340,11099020,-795,0,1764992799,15168.095619449996,168.412808699999,50703.9485376 2025-12-06,03:46:41.000,340,11098952,-795,0,1764992800,15168.115828379996,168.44100522000372,50703.9485376 2025-12-06,03:46:42.000,340,11099037,-795,0,1764992801,15168.149509930001,168.48329999999987,50703.92058912 2025-12-06,03:46:43.000,340,11099027,-795,0,1764992802,15168.162982549991,168.5890369500048,50704.0184088 2025-12-06,03:46:44.000,340,11099033,-795,0,1764992803,15168.189927790001,168.63838086000032,50704.02539592 2025-12-06,03:46:45.000,340,11098941,-795,0,1764992804,15168.230345650001,168.6736265100044,50703.990460320005 2025-12-06,03:46:46.000,340,11099050,-795,0,1764992805,15168.264027199992,168.7088721600012,50703.88565352001 2025-12-06,03:46:47.000,340,11098973,-795,0,1764992806,15168.264027199992,168.73001954999927,50703.89962776 2025-12-06,03:46:48.000,340,11099019,-795,0,1764992807,15168.317917679997,168.73706867999863,50703.88565352001 2025-12-06,03:46:49.000,340,11099055,-795,0,1764992808,15168.405489709992,168.81460910999886,50704.05334440001 2025-12-06,03:46:50.000,340,11099102,-795,0,1764992809,15168.338126609997,168.8075599799995,50703.96251184001 2025-12-06,03:46:51.000,340,11098988,-795,0,1764992810,15168.398753399997,168.87805128000036,50703.92058912 2025-12-06,03:46:52.000,340,11099024,-795,0,1764992811,15168.472852810002,168.89214953999908,50703.990460320005 2025-12-06,03:46:53.000,340,11099004,-795,0,1764992812,15168.520006979998,168.91329693000444,50703.96251184001 2025-12-06,03:46:54.000,340,11098992,-795,0,1764992813,15168.526743289993,168.94854258000123,50703.92058912 2025-12-06,03:46:55.000,340,11099014,-795,0,1764992814,15168.567161149993,169.0190338800021,50703.93456336001 2025-12-06,03:46:56.000,340,11099029,-795,0,1764992815,15168.587370079993,168.99083736000466,50703.941550480005 2025-12-06,03:46:57.000,340,11099148,-795,0,1764992816,15168.647996869993,168.98378822999803,50703.96251184001 2025-12-06,03:46:58.000,340,11099049,-795,0,1764992817,15168.681678419998,168.97673909999867,50703.96251184001 2025-12-06,03:46:59.000,340,11099049,-755,0,1764992818,15168.647996869993,168.96264083999995,50703.92757624 2025-12-06,03:47:00.000,340,11099003,-795,0,1764992819,15168.681678419998,169.0190338800021,50703.92058912 2025-12-06,03:47:01.000,340,11099120,-795,0,1764992820,15168.695151039989,169.12477082999976,50703.84373080001 2025-12-06,03:47:02.000,340,11099046,-795,0,1764992821,15168.775986759989,169.12477082999976,50703.75988536 2025-12-06,03:47:03.000,340,11099020,-795,0,1764992822,15168.809668309994,169.0542795299989,50703.86469216001 2025-12-06,03:47:04.000,340,11098976,-795,0,1764992823,15168.90397665,169.07542692000425,50703.773859600005 2025-12-06,03:47:05.000,340,11099058,-795,0,1764992824,15168.96460344,169.10362344000168,50703.82975656 2025-12-06,03:47:06.000,340,11098978,-795,0,1764992825,15168.971339749995,169.1177217000004,50703.773859600005 2025-12-06,03:47:07.000,340,11099087,-795,0,1764992826,15168.99828498999,169.14591821999784,50703.822769440005 2025-12-06,03:47:08.000,340,11099054,-795,0,1764992827,15169.031966539995,169.17411474000255,50703.75289824 2025-12-06,03:47:09.000,340,11099001,-795,0,1764992828,15169.12627488,169.20231126,50703.822769440005 2025-12-06,03:47:10.000,340,11099072,-795,0,1764992829,15169.18690167,169.20231126,50703.738924 2025-12-06,03:47:11.000,340,11099044,-795,0,1764992830,15169.18016535999,169.20231126,50703.67603992001 2025-12-06,03:47:12.000,340,11098961,-795,0,1764992831,15169.173429049995,169.16001648000383,50703.57123312 2025-12-06,03:47:13.000,340,11098970,-795,0,1764992832,15169.30815525,169.18821300000127,50703.75988536 2025-12-06,03:47:14.000,340,11099096,-795,0,1764992833,15169.335100489996,169.18821300000127,50703.80180808 2025-12-06,03:47:15.000,340,11099025,-795,0,1764992834,15169.388990970001,169.22345864999807,50703.79482096001 2025-12-06,03:47:16.000,340,11099096,-755,0,1764992835,15169.321627869991,169.2657534300015,50703.76687248001 2025-12-06,03:47:17.000,340,11098986,-795,0,1764992836,15169.402463589991,169.18821300000127,50703.724949760006 2025-12-06,03:47:18.000,340,11098934,-795,0,1764992837,15169.429408830001,169.14591821999784,50703.75988536 2025-12-06,03:47:19.000,340,11099047,-795,0,1764992838,15169.449617760001,169.14591821999784,50703.738924 2025-12-06,03:47:20.000,340,11098964,-795,0,1764992839,15169.490035620001,169.0824760500036,50703.71097552 2025-12-06,03:47:21.000,340,11099059,-795,0,1764992840,15169.530453480002,169.08952518000297,50703.71796264001 2025-12-06,03:47:22.000,340,11099115,-795,0,1764992841,15169.523717169992,169.1177217000004,50703.71097552 2025-12-06,03:47:23.000,340,11098991,-755,0,1764992842,15169.537189789997,169.14591821999784,50703.822769440005 2025-12-06,03:47:24.000,340,11099054,-795,0,1764992843,15169.611289200002,169.06132865999825,50703.78783384 2025-12-06,03:47:25.000,340,11099037,-795,0,1764992844,15169.658443369997,169.0824760500036,50703.82975656 2025-12-06,03:47:26.000,340,11098937,-795,0,1764992845,15169.705597539993,169.11067257000104,50703.836743679996 2025-12-06,03:47:27.000,340,11098952,-795,0,1764992846,15169.766224329993,168.99788649000402,50703.84373080001 2025-12-06,03:47:28.000,340,11099077,-795,0,1764992847,15169.820114809998,168.94854258000123,50703.90661488 2025-12-06,03:47:29.000,340,11099055,-795,0,1764992848,15169.847060049993,169.0190338800021,50703.80180808 2025-12-06,03:47:30.000,340,11099015,-795,0,1764992849,15169.853796359988,169.00493562000338,50703.78084672 2025-12-06,03:47:31.000,340,11098974,-795,0,1764992850,15169.961577319998,168.9696899699993,50703.64809144001 2025-12-06,03:47:32.000,340,11099016,-795,0,1764992851,15169.981786249999,168.9555917100006,50703.703988400004 2025-12-06,03:47:33.000,340,11099100,-795,0,1764992852,15170.13672137999,168.89214953999908,50703.64110432 2025-12-06,03:47:34.000,340,11099062,-795,0,1764992853,15170.19734816999,168.94149345000187,50703.50834904001 2025-12-06,03:47:35.000,340,11098949,-795,0,1764992854,15170.231029719995,168.89214953999908,50703.6341172 2025-12-06,03:47:36.000,340,11099003,-795,0,1764992855,15170.29839281999,168.92739519000315,50703.62713008001 2025-12-06,03:47:37.000,340,11099004,-795,0,1764992856,15170.43985532999,168.89214953999908,50703.69001416 2025-12-06,03:47:38.000,340,11099102,-795,0,1764992857,15170.574581529996,168.88510040999972,50703.564246 2025-12-06,03:47:39.000,340,11099087,-795,0,1764992858,15170.635208319996,168.86395302000165,50703.58520736 2025-12-06,03:47:40.000,340,11099067,-795,0,1764992859,15170.668889870001,168.7723143300027,50703.57822024001 2025-12-06,03:47:41.000,340,11099060,-795,0,1764992860,15170.749725590002,168.79346172000078,50703.59219448 2025-12-06,03:47:42.000,340,11099062,-795,0,1764992861,15170.756461899997,168.66657737999776,50703.4943748 2025-12-06,03:47:43.000,340,11099068,-795,0,1764992862,15170.945078579993,168.7229704199999,50703.59219448 2025-12-06,03:47:44.000,340,11099056,-795,0,1764992863,15171.066332159993,168.6736265100044,50703.655078560005 2025-12-06,03:47:45.000,340,11099052,-795,0,1764992864,15171.113486329989,168.55379130000074,50703.58520736 2025-12-06,03:47:46.000,340,11099092,-795,0,1764992865,15171.207794669994,168.6101843400029,50703.57822024001 2025-12-06,03:47:47.000,340,11099043,-795,0,1764992866,15171.29536669999,168.51149652000458,50703.50834904001 2025-12-06,03:47:48.000,340,11099118,-795,0,1764992867,15171.33578455999,168.44100522000372,50703.57822024001 2025-12-06,03:47:49.000,340,11098997,-755,0,1764992868,15171.41662027999,168.34936653000477,50703.6341172 2025-12-06,03:47:50.000,340,11099060,-795,0,1764992869,15171.44356552,168.33526826999878,50703.69700128001 2025-12-06,03:47:51.000,340,11099184,-795,0,1764992870,15171.46377445,168.2506787099992,50703.58520736 2025-12-06,03:47:52.000,340,11099103,-795,0,1764992871,15171.571555409995,168.23658045000047,50703.62014296 2025-12-06,03:47:53.000,340,11098989,-795,0,1764992872,15171.5648191,168.18018740999833,50703.84373080001 2025-12-06,03:47:54.000,340,11098986,-795,0,1764992873,15171.65912743999,168.13789263000217,50703.69700128001 2025-12-06,03:47:55.000,340,11098977,-795,0,1764992874,15171.65912743999,168.03920481000387,50703.69700128001 2025-12-06,03:47:56.000,340,11099104,-795,0,1764992875,15171.692808989996,167.9052713400015,50703.68302704 2025-12-06,03:47:57.000,340,11098993,-795,0,1764992876,15171.7669084,167.968713510003,50703.71796264001 2025-12-06,03:47:58.000,340,11099090,-795,0,1764992877,15171.793853639996,167.8559274299987,50703.822769440005 2025-12-06,03:47:59.000,340,11099080,-795,0,1764992878,15171.7669084,167.7572396100004,50703.79482096001 2025-12-06,03:48:00.000,340,11098983,-795,0,1764992879,15171.753435779996,167.7219939600036,50703.78084672 2025-12-06,03:48:01.000,340,11099029,-795,0,1764992880,15171.719754229991,167.71494483000424,50703.75988536 2025-12-06,03:48:02.000,340,11099072,-795,0,1764992881,15171.74669947,167.6092078799993,50703.75988536 2025-12-06,03:48:03.000,340,11098978,-795,0,1764992882,15171.72649054,167.6726500500008,50703.88565352001 2025-12-06,03:48:04.000,340,11099094,-795,0,1764992883,15171.74669947,167.58101136000187,50703.822769440005 2025-12-06,03:48:05.000,340,11098968,-795,0,1764992884,15171.692808989996,167.48232354000356,50703.93456336001 2025-12-06,03:48:06.000,340,11099085,-795,0,1764992885,15171.65912743999,167.4611761499982,50703.941550480005 2025-12-06,03:48:07.000,340,11099118,-795,0,1764992886,15171.65912743999,167.48937267000292,50703.99744744 2025-12-06,03:48:08.000,340,11098948,-795,0,1764992887,15171.611973269995,167.44002876000013,50703.95552472 2025-12-06,03:48:09.000,340,11099045,-795,0,1764992888,15171.61870957999,167.46822528000484,50703.98347320001 2025-12-06,03:48:10.000,340,11099084,-795,0,1764992889,15171.61870957999,167.40478311000334,50703.92757624 2025-12-06,03:48:11.000,340,11099080,-795,0,1764992890,15171.571555409995,167.39068485000462,50703.990460320005 2025-12-06,03:48:12.000,340,11098981,-795,0,1764992891,15171.50419231,167.34134094000183,50703.96251184001 2025-12-06,03:48:13.000,340,11099089,-795,0,1764992892,15171.490719689995,167.35543920000055,50704.04635728 2025-12-06,03:48:14.000,340,11099053,-795,0,1764992893,15171.510928619995,167.3483900700012,50704.09526712 2025-12-06,03:48:15.000,340,11099111,-795,0,1764992894,15171.44356552,167.30609528999776,50703.92757624 2025-12-06,03:48:16.000,340,11098995,-795,0,1764992895,15171.389675039994,167.23560399000417,50704.02539592 2025-12-06,03:48:17.000,340,11099036,-795,0,1764992896,15171.3627298,167.33429181000247,50704.11622848 2025-12-06,03:48:18.000,340,11099079,-795,0,1764992897,15171.329048249994,167.30609528999776,50704.08828 2025-12-06,03:48:19.000,340,11099037,-795,0,1764992898,15171.308839319994,167.29199702999904,50704.11622848 2025-12-06,03:48:20.000,340,11098948,-795,0,1764992899,15171.27515776999,167.28494789999968,50704.13020272001 2025-12-06,03:48:21.000,340,11099008,-795,0,1764992900,15171.194322049989,167.32019355000375,50703.990460320005 2025-12-06,03:48:22.000,340,11098977,-795,0,1764992901,15171.140431569998,167.24265312000352,50704.05334440001 2025-12-06,03:48:23.000,340,11099047,-795,0,1764992902,15171.167376809994,167.23560399000417,50704.17911256001 2025-12-06,03:48:24.000,340,11099033,-795,0,1764992903,15171.120222639998,167.35543920000055,50704.0184088 2025-12-06,03:48:25.000,340,11098971,-795,0,1764992904,15171.079804779998,167.30609528999776,50704.15116408001 2025-12-06,03:48:26.000,340,11099015,-795,0,1764992905,15171.126958949993,167.3483900700012,50704.10225424001 2025-12-06,03:48:27.000,340,11099069,-795,0,1764992906,15171.066332159993,167.3272426800031,50704.24199664 2025-12-06,03:48:28.000,340,11099038,-795,0,1764992907,15171.005705369993,167.30609528999776,50704.17911256001 2025-12-06,03:48:29.000,340,11099016,-795,0,1764992908,15170.992232749988,167.3624883299999,50704.21404816 2025-12-06,03:48:30.000,340,11099074,-795,0,1764992909,15170.945078579993,167.3272426800031,50704.17911256001 2025-12-06,03:48:31.000,340,11099067,-795,0,1764992910,15170.938342269998,167.37658658999862,50704.24199664 2025-12-06,03:48:32.000,340,11098935,-795,0,1764992911,15170.938342269998,167.37658658999862,50704.24898376001 2025-12-06,03:48:33.000,340,11098959,-795,0,1764992912,15170.938342269998,167.37658658999862,50704.374751920004 2025-12-06,03:48:34.000,340,11098973,-795,0,1764992913,15170.877715479997,167.36953745999926,50704.34680344001 2025-12-06,03:48:35.000,340,11099001,-795,0,1764992914,15170.891188100002,167.4259305000014,50704.26994512001 2025-12-06,03:48:36.000,340,11099166,-795,0,1764992915,15170.810352380002,167.41888137000205,50704.276932240005 2025-12-06,03:48:37.000,340,11098945,-795,0,1764992916,15170.823824999992,167.39068485000462,50704.29789360001 2025-12-06,03:48:38.000,340,11099006,-715,0,1764992917,15170.870979170002,167.58806049000123,50704.20007392001 2025-12-06,03:48:39.000,340,11099097,-795,0,1764992918,15170.830561310002,167.5598639700038,50704.31186784 2025-12-06,03:48:40.000,340,11099073,-795,0,1764992919,15170.790143450002,167.58101136000187,50704.31186784 2025-12-06,03:48:41.000,340,11099047,-795,0,1764992920,15170.844033929992,167.49642180000228,50704.29090648 2025-12-06,03:48:42.000,340,11098990,-795,0,1764992921,15170.837297619997,167.51756919000036,50704.26994512001 2025-12-06,03:48:43.000,340,11099098,-795,0,1764992922,15170.870979170002,167.64445353000337,50704.47955872 2025-12-06,03:48:44.000,340,11099154,-795,0,1764992923,15170.756461899997,167.62330613999802,50704.47955872 2025-12-06,03:48:45.000,340,11098961,-795,0,1764992924,15170.810352380002,167.6585517900021,50704.43064888 2025-12-06,03:48:46.000,340,11099018,-795,0,1764992925,15170.776670829997,167.60215874999994,50704.36077768 2025-12-06,03:48:47.000,340,11099130,-795,0,1764992926,15170.729516660002,167.72904309000296,50704.43763600001 2025-12-06,03:48:48.000,340,11099024,-795,0,1764992927,15170.716044039997,167.66560092000145,50704.45161024 2025-12-06,03:48:49.000,340,11099004,-795,0,1764992928,15170.689098800001,167.67969918000017,50704.59135264 2025-12-06,03:48:50.000,340,11099093,-795,0,1764992929,15170.695835109997,167.70084656999825,50704.374751920004 2025-12-06,03:48:51.000,340,11099105,-795,0,1764992930,15170.628472010001,167.70789570000488,50704.46558448001 2025-12-06,03:48:52.000,340,11099060,-795,0,1764992931,15170.621735699991,167.8065835200032,50704.51449432001 2025-12-06,03:48:53.000,340,11099097,-795,0,1764992932,15170.554372599996,167.73609222000232,50704.55641704001 2025-12-06,03:48:54.000,340,11099155,-795,0,1764992933,15170.534163669996,167.84182916999998,50704.55641704001 2025-12-06,03:48:55.000,340,11098984,-795,0,1764992934,15170.52742736,167.86297655999806,50704.61930112 2025-12-06,03:48:56.000,340,11099014,-795,0,1764992935,15170.46006425999,167.8700256900047,50704.53545568001 2025-12-06,03:48:57.000,340,11099001,-795,0,1764992936,15170.41964639999,167.8841239500034,50704.64026248 2025-12-06,03:48:58.000,340,11099065,-795,0,1764992937,15170.34554699,167.83478004000062,50704.59135264 2025-12-06,03:48:59.000,340,11099081,-795,0,1764992938,15170.36575592,167.86297655999806,50704.55641704001 2025-12-06,03:49:00.000,340,11099016,-795,0,1764992939,15170.27818388999,167.89117308000277,50704.5773784 2025-12-06,03:49:01.000,340,11099140,-795,0,1764992940,15170.21755709999,167.8700256900047,50704.563404160006 2025-12-06,03:49:02.000,340,11099130,-795,0,1764992941,15170.11651244999,167.83478004000062,50704.53545568001 2025-12-06,03:49:03.000,340,11099077,-795,0,1764992942,15170.103039829999,167.8700256900047,50704.50052008 2025-12-06,03:49:04.000,340,11099101,-795,0,1764992943,15170.042413039999,167.8700256900047,50704.68218520001 2025-12-06,03:49:05.000,340,11099058,-795,0,1764992944,15170.022204109999,167.89822221000213,50704.59833976 2025-12-06,03:49:06.000,340,11098980,-795,0,1764992945,15169.961577319998,167.87707482000405,50704.55641704001 2025-12-06,03:49:07.000,340,11098981,-795,0,1764992946,15169.894214219988,167.89822221000213,50704.58436552001 2025-12-06,03:49:08.000,340,11098989,-795,0,1764992947,15169.921159459998,167.89117308000277,50704.612314000005 2025-12-06,03:49:09.000,340,11099093,-795,0,1764992948,15169.927895769993,167.93346785999893,50704.61930112 2025-12-06,03:49:10.000,340,11099103,-795,0,1764992949,15169.833587429988,167.87707482000405,50704.61930112 2025-12-06,03:49:11.000,340,11098971,-795,0,1764992950,15169.820114809998,167.83478004000062,50704.53545568001 2025-12-06,03:49:12.000,340,11098935,-795,0,1764992951,15169.806642189993,167.84182916999998,50704.55641704001 2025-12-06,03:49:13.000,340,11099111,-795,0,1764992952,15169.793169569988,167.82773091000126,50704.58436552001 2025-12-06,03:49:14.000,340,11099040,-795,0,1764992953,15169.766224329993,167.87707482000405,50704.59135264 2025-12-06,03:49:15.000,340,11099126,-795,0,1764992954,15169.719070159998,167.9052713400015,50704.5773784 2025-12-06,03:49:16.000,340,11099166,-795,0,1764992955,15169.786433259993,167.93346785999893,50704.66821096 2025-12-06,03:49:17.000,340,11099078,-795,0,1764992956,15169.671915990002,167.9405169899983,50704.50052008 2025-12-06,03:49:18.000,340,11098991,-795,0,1764992957,15169.665179679992,168.04625394000323,50704.48654584001 2025-12-06,03:49:19.000,340,11098958,-795,0,1764992958,15169.631498130002,168.0180574199985,50704.57039128 2025-12-06,03:49:20.000,340,11099035,-795,0,1764992959,15169.671915990002,168.06035220000194,50704.4725716 2025-12-06,03:49:21.000,340,11099008,-795,0,1764992960,15169.651707060002,168.04625394000323,50704.46558448001 2025-12-06,03:49:22.000,340,11099084,-715,0,1764992961,15169.577607649997,168.0674013300013,50704.43763600001 2025-12-06,03:49:23.000,340,11098898,-795,0,1764992962,15169.644970749992,168.18723653999768,50704.46558448001 2025-12-06,03:49:24.000,340,11098941,-795,0,1764992963,15169.671915990002,168.23658045000047,50704.51449432001 2025-12-06,03:49:25.000,340,11099018,-795,0,1764992964,15169.618025509997,168.28592436000326,50704.43763600001 2025-12-06,03:49:26.000,340,11098995,-795,0,1764992965,15169.665179679992,168.28592436000326,50704.45859736 2025-12-06,03:49:27.000,340,11099024,-795,0,1764992966,15169.618025509997,168.3634647900035,50704.52148144 2025-12-06,03:49:28.000,340,11099076,-795,0,1764992967,15169.665179679992,168.412808699999,50704.507507199996 2025-12-06,03:49:29.000,340,11098999,-795,0,1764992968,15169.564135029992,168.45510348000244,50704.50052008 2025-12-06,03:49:30.000,340,11098981,-795,0,1764992969,15169.577607649997,168.4762508700005,50704.43763600001 2025-12-06,03:49:31.000,340,11098979,-795,0,1764992970,15169.530453480002,168.59608608000417,50704.493532960005 2025-12-06,03:49:32.000,340,11099127,-795,0,1764992971,15169.557398719997,168.58198781999818,50704.46558448001 2025-12-06,03:49:33.000,340,11099091,-795,0,1764992972,15169.523717169992,168.65247911999904,50704.5773784 2025-12-06,03:49:34.000,340,11099004,-715,0,1764992973,15169.496771929997,168.68067564000376,50704.52846856 2025-12-06,03:49:35.000,340,11099015,-795,0,1764992974,15169.510244550002,168.7229704199999,50704.5773784 2025-12-06,03:49:36.000,340,11099140,-795,0,1764992975,15169.422672519991,168.6595282499984,50704.58436552001 2025-12-06,03:49:37.000,340,11098948,-795,0,1764992976,15169.388990970001,168.7229704199999,50704.5773784 2025-12-06,03:49:38.000,340,11098990,-795,0,1764992977,15169.34857311,168.70182303000183,50704.4725716 2025-12-06,03:49:39.000,340,11099067,-795,0,1764992978,15169.32836418,168.76526520000334,50704.4725716 2025-12-06,03:49:40.000,340,11099045,-795,0,1764992979,15169.341836799991,168.73001954999927,50704.40968752 2025-12-06,03:49:41.000,340,11099001,-795,0,1764992980,15169.26773739,168.86395302000165,50704.43763600001 2025-12-06,03:49:42.000,340,11099048,-795,0,1764992981,15169.30815525,168.78641259000142,50704.395713280006 2025-12-06,03:49:43.000,340,11099046,-795,0,1764992982,15169.30815525,168.81460910999886,50704.47955872 2025-12-06,03:49:44.000,340,11099021,-795,0,1764992983,15169.301418939991,168.82870737000485,50704.493532960005 2025-12-06,03:49:45.000,340,11099048,-795,0,1764992984,15169.26100107999,168.8357565000042,50704.48654584001 2025-12-06,03:49:46.000,340,11099133,-795,0,1764992985,15169.24079214999,168.79346172000078,50704.395713280006 2025-12-06,03:49:47.000,340,11099040,-795,0,1764992986,15169.314891559996,168.8569038900023,50704.50052008 2025-12-06,03:49:48.000,340,11099007,-795,0,1764992987,15169.28121000999,168.79346172000078,50704.46558448001 2025-12-06,03:49:49.000,340,11098933,-795,0,1764992988,15169.274473699996,168.79346172000078,50704.34680344001 2025-12-06,03:49:50.000,340,11099053,-795,0,1764992989,15169.274473699996,168.82870737000485,50704.36077768 2025-12-06,03:49:51.000,340,11099023,-795,0,1764992990,15169.28794632,168.78641259000142,50704.374751920004 2025-12-06,03:49:52.000,340,11099004,-795,0,1764992991,15169.22058321999,168.68772477000311,50704.31885496001 2025-12-06,03:49:53.000,340,11099139,-795,0,1764992992,15169.22731953,168.81460910999886,50704.35379056 2025-12-06,03:49:54.000,340,11099091,-795,0,1764992993,15169.13974749999,168.73706867999863,50704.29789360001 2025-12-06,03:49:55.000,340,11098999,-755,0,1764992994,15169.234055839996,168.76526520000334,50704.42366176 2025-12-06,03:49:56.000,340,11099138,-795,0,1764992995,15169.24752846,168.744117809998,50704.36077768 2025-12-06,03:49:57.000,340,11099052,-795,0,1764992996,15169.32836418,168.75821607000398,50704.36077768 2025-12-06,03:49:58.000,340,11098957,-795,0,1764992997,15169.26773739,168.73706867999863,50704.50052008 2025-12-06,03:49:59.000,340,11098974,-795,0,1764992998,15169.24752846,168.73001954999927,50704.40968752 2025-12-06,03:50:00.000,340,11099031,-795,0,1764992999,15169.254264769996,168.7229704199999,50704.43064888 2025-12-06,03:50:01.000,340,11099026,-795,0,1764993000,15169.234055839996,168.64542998999968,50704.40968752 2025-12-06,03:50:02.000,340,11099060,-795,0,1764993001,15169.24079214999,168.6595282499984,50704.30488072 2025-12-06,03:50:03.000,340,11098974,-795,0,1764993002,15169.24752846,168.7088721600012,50704.46558448001 2025-12-06,03:50:04.000,340,11099006,-795,0,1764993003,15169.28121000999,168.75116694000462,50704.42366176 2025-12-06,03:50:05.000,340,11099080,-795,0,1764993004,15169.321627869991,168.75821607000398,50704.51449432001 2025-12-06,03:50:06.000,340,11099102,-795,0,1764993005,15169.26100107999,168.7229704199999,50704.45859736 2025-12-06,03:50:07.000,340,11098959,-675,0,1764993006,15169.28121000999,168.79346172000078,50704.54942992 2025-12-06,03:50:08.000,340,11099010,-795,0,1764993007,15169.274473699996,168.73706867999863,50704.53545568001 2025-12-06,03:50:09.000,340,11098995,-795,0,1764993008,15169.26773739,168.6736265100044,50704.54942992 2025-12-06,03:50:10.000,340,11098939,-795,0,1764993009,15169.234055839996,168.71592129000055,50704.42366176 2025-12-06,03:50:11.000,340,11098918,-795,0,1764993010,15169.26100107999,168.6101843400029,50704.40968752 2025-12-06,03:50:12.000,340,11099143,-715,0,1764993011,15169.193637979995,168.744117809998,50704.50052008 2025-12-06,03:50:13.000,340,11099026,-795,0,1764993012,15169.294682629996,168.68772477000311,50704.45859736 2025-12-06,03:50:14.000,340,11099022,-795,0,1764993013,15169.301418939991,168.6595282499984,50704.38872616001 2025-12-06,03:50:15.000,340,11098932,-795,0,1764993014,15169.388990970001,168.6736265100044,50704.36776480001 2025-12-06,03:50:16.000,340,11099017,-795,0,1764993015,15169.355309419996,168.63133173000097,50704.45161024 2025-12-06,03:50:17.000,340,11099174,-795,0,1764993016,15169.442881449992,168.63838086000032,50704.38872616001 2025-12-06,03:50:18.000,340,11099045,-795,0,1764993017,15169.436145139996,168.63133173000097,50704.43064888 2025-12-06,03:50:19.000,340,11098974,-795,0,1764993018,15169.503508239992,168.6101843400029,50704.339816319996 2025-12-06,03:50:20.000,340,11099042,-795,0,1764993019,15169.550662410002,168.65247911999904,50704.35379056 2025-12-06,03:50:21.000,340,11099014,-795,0,1764993020,15169.537189789997,168.53969304000202,50704.18609968 2025-12-06,03:50:22.000,340,11099049,-755,0,1764993021,15169.584343959992,168.5255947800033,50704.228022400006 2025-12-06,03:50:23.000,340,11099020,-795,0,1764993022,15169.658443369997,168.51854565000394,50704.25597088 2025-12-06,03:50:24.000,340,11099111,-795,0,1764993023,15169.719070159998,168.50444738999795,50704.339816319996 2025-12-06,03:50:25.000,340,11099008,-795,0,1764993024,15169.786433259993,168.5255947800033,50704.26994512001 2025-12-06,03:50:26.000,340,11098912,-795,0,1764993025,15169.826851119993,168.44100522000372,50704.24898376001 2025-12-06,03:50:27.000,340,11098954,-795,0,1764993026,15169.874005289988,168.48329999999987,50704.228022400006 2025-12-06,03:50:28.000,340,11099012,-795,0,1764993027,15169.948104699994,168.4621526100018,50704.24199664 2025-12-06,03:50:29.000,340,11099109,-795,0,1764993028,15170.035676729989,168.37051392000285,50704.22103528001 2025-12-06,03:50:30.000,340,11099012,-795,0,1764993029,15170.028940419994,168.40575956999965,50704.13718984 2025-12-06,03:50:31.000,340,11099026,-795,0,1764993030,15170.05588565999,168.40575956999965,50704.17911256001 2025-12-06,03:50:32.000,340,11098924,-795,0,1764993031,15170.103039829999,168.3987104400003,50704.13718984 2025-12-06,03:50:33.000,340,11098994,-795,0,1764993032,15170.231029719995,168.40575956999965,50704.16513832 2025-12-06,03:50:34.000,340,11098995,-795,0,1764993033,15170.22429341,168.3775630500022,50704.1930868 2025-12-06,03:50:35.000,340,11098977,-795,0,1764993034,15170.35901960999,168.27182610000455,50704.13020272001 2025-12-06,03:50:36.000,340,11098993,-795,0,1764993035,15170.311865439995,168.27182610000455,50704.13020272001 2025-12-06,03:50:37.000,340,11099004,-795,0,1764993036,15170.36575592,168.23658045000047,50704.29090648 2025-12-06,03:50:38.000,340,11099054,-795,0,1764993037,15170.433119019996,168.2647769699979,50704.23500952 2025-12-06,03:50:39.000,340,11099051,-795,0,1764993038,15170.433119019996,168.17313827999897,50704.15116408001 2025-12-06,03:50:40.000,340,11098955,-795,0,1764993039,15170.473536879996,168.12379437000345,50704.276932240005 2025-12-06,03:50:41.000,340,11099032,-795,0,1764993040,15170.473536879996,168.14494176000153,50704.26994512001 2025-12-06,03:50:42.000,340,11099097,-795,0,1764993041,15170.433119019996,168.12379437000345,50704.21404816 2025-12-06,03:50:43.000,340,11099129,-795,0,1764993042,15170.392701159995,168.09559784999874,50704.26994512001 2025-12-06,03:50:44.000,340,11099018,-795,0,1764993043,15170.38596485,168.0039591599998,50704.30488072 2025-12-06,03:50:45.000,340,11099046,-795,0,1764993044,15170.37922853999,168.03920481000387,50704.31186784 2025-12-06,03:50:46.000,340,11099081,-795,0,1764993045,15170.372492229995,168.0039591599998,50704.26994512001 2025-12-06,03:50:47.000,340,11098969,-795,0,1764993046,15170.352283299995,167.93346785999893,50704.339816319996 2025-12-06,03:50:48.000,340,11099005,-795,0,1764993047,15170.31860174999,167.96166438000364,50704.34680344001 2025-12-06,03:50:49.000,340,11099050,-795,0,1764993048,15170.23776602999,167.95461525000428,50704.31186784 2025-12-06,03:50:50.000,340,11099090,-795,0,1764993049,15170.170402929994,167.94756611999765,50704.207061040004 2025-12-06,03:50:51.000,340,11098911,-795,0,1764993050,15170.150193999994,167.9405169899983,50704.15116408001 2025-12-06,03:50:52.000,340,11099089,-795,0,1764993051,15170.17713923999,168.02510654999787,50704.22103528001 2025-12-06,03:50:53.000,340,11099076,-795,0,1764993052,15170.170402929994,167.96166438000364,50704.25597088 2025-12-06,03:50:54.000,340,11098997,-795,0,1764993053,15170.15693030999,167.99691003000044,50704.29090648 2025-12-06,03:50:55.000,340,11099106,-795,0,1764993054,15170.15693030999,168.0180574199985,50704.325842080005 2025-12-06,03:50:56.000,340,11098951,-715,0,1764993055,15170.15693030999,167.99691003000044,50704.1232156 2025-12-06,03:50:57.000,340,11099060,-795,0,1764993056,15170.17713923999,168.0039591599998,50704.395713280006 2025-12-06,03:50:58.000,340,11099043,-795,0,1764993057,15170.17713923999,168.01100828999915,50704.30488072 2025-12-06,03:50:59.000,340,11099032,-715,0,1764993058,15170.17713923999,168.05330307000258,50704.30488072 2025-12-06,03:51:00.000,340,11099005,-795,0,1764993059,15170.13672137999,168.02510654999787,50704.21404816 2025-12-06,03:51:01.000,340,11098954,-795,0,1764993060,15170.14345769,168.0674013300013,50704.1930868 2025-12-06,03:51:02.000,340,11099011,-795,0,1764993061,15170.251238649995,167.98986090000108,50704.23500952 2025-12-06,03:51:03.000,340,11099096,-795,0,1764993062,15170.27818388999,167.99691003000044,50704.262958 2025-12-06,03:51:04.000,340,11099106,-795,0,1764993063,15170.352283299995,167.99691003000044,50704.22103528001 2025-12-06,03:51:05.000,340,11099127,-795,0,1764993064,15170.33881067999,167.91232047000085,50704.374751920004 2025-12-06,03:51:06.000,340,11099024,-795,0,1764993065,15170.37922853999,167.9405169899983,50704.17911256001 2025-12-06,03:51:07.000,340,11098984,-795,0,1764993066,15170.43985532999,167.8700256900047,50704.24898376001 2025-12-06,03:51:08.000,340,11098987,-795,0,1764993067,15170.44659164,167.87707482000405,50704.23500952 2025-12-06,03:51:09.000,340,11099005,-635,0,1764993068,15170.500482119991,167.8700256900047,50704.25597088 2025-12-06,03:51:10.000,340,11099025,-795,0,1764993069,15170.588054150001,167.76428873999976,50704.23500952 2025-12-06,03:51:11.000,340,11099057,-795,0,1764993070,15170.554372599996,167.8065835200032,50704.09526712 2025-12-06,03:51:12.000,340,11099009,-795,0,1764993071,15170.588054150001,167.7572396100004,50704.18609968 2025-12-06,03:51:13.000,340,11099082,-795,0,1764993072,15170.594790459996,167.7219939600036,50704.262958 2025-12-06,03:51:14.000,340,11098993,-795,0,1764993073,15170.675626179996,167.7219939600036,50704.23500952 2025-12-06,03:51:15.000,340,11099053,-795,0,1764993074,15170.655417249996,167.63740440000402,50704.22103528001 2025-12-06,03:51:16.000,340,11099071,-795,0,1764993075,15170.716044039997,167.5598639700038,50704.172125439996 2025-12-06,03:51:17.000,340,11098954,-795,0,1764993076,15170.716044039997,167.48232354000356,50704.228022400006 2025-12-06,03:51:18.000,340,11098959,-795,0,1764993077,15170.729516660002,167.44002876000013,50704.158151200005 2025-12-06,03:51:19.000,340,11099092,-795,0,1764993078,15170.689098800001,167.36953745999926,50704.23500952 2025-12-06,03:51:20.000,340,11099066,-795,0,1764993079,15170.702571419992,167.35543920000055,50704.25597088 2025-12-06,03:51:21.000,340,11098978,-795,0,1764993080,15170.695835109997,167.35543920000055,50704.039370160004 2025-12-06,03:51:22.000,340,11099043,-795,0,1764993081,15170.689098800001,167.29199702999904,50704.1232156 2025-12-06,03:51:23.000,340,11099111,-795,0,1764993082,15170.682362489992,167.23560399000417,50704.207061040004 2025-12-06,03:51:24.000,340,11099023,-795,0,1764993083,15170.655417249996,167.2638005100016,50704.172125439996 2025-12-06,03:51:25.000,340,11098966,-795,0,1764993084,15170.628472010001,167.12986703999923,50704.207061040004 2025-12-06,03:51:26.000,340,11099083,-795,0,1764993085,15170.614999389996,167.1157687800005,50704.22103528001 2025-12-06,03:51:27.000,340,11098941,-795,0,1764993086,15170.56784522,167.0805231300037,50704.14417696 2025-12-06,03:51:28.000,340,11099002,-795,0,1764993087,15170.453327949996,167.04527747999964,50704.1930868 2025-12-06,03:51:29.000,340,11098925,-795,0,1764993088,15170.44659164,167.0170809600022,50704.14417696 2025-12-06,03:51:30.000,340,11099027,-675,0,1764993089,15170.372492229995,166.92544227000326,50704.158151200005 2025-12-06,03:51:31.000,340,11099009,-795,0,1764993090,15170.35901960999,166.99593357000413,50704.05334440001 2025-12-06,03:51:32.000,340,11099086,-795,0,1764993091,15170.31860174999,166.97478617999877,50703.97648608 2025-12-06,03:51:33.000,340,11099147,-795,0,1764993092,15170.31860174999,167.04527747999964,50704.1232156 2025-12-06,03:51:34.000,340,11099056,-795,0,1764993093,15170.291656509995,167.03822835000028,50704.08129288001 2025-12-06,03:51:35.000,340,11098972,-795,0,1764993094,15170.21755709999,167.0805231300037,50704.1232156 2025-12-06,03:51:36.000,340,11099104,-795,0,1764993095,15170.231029719995,167.12986703999923,50704.16513832 2025-12-06,03:51:37.000,340,11099111,-795,0,1764993096,15170.17713923999,167.15806356000394,50704.158151200005 2025-12-06,03:51:38.000,340,11099024,-795,0,1764993097,15170.103039829999,167.20740746999945,50704.15116408001 2025-12-06,03:51:39.000,340,11099039,-795,0,1764993098,15170.07609458999,167.28494789999968,50704.207061040004 2025-12-06,03:51:40.000,340,11099048,-795,0,1764993099,15169.981786249999,167.35543920000055,50704.18609968 2025-12-06,03:51:41.000,340,11099141,-795,0,1764993100,15169.874005289988,167.43297963000077,50704.10225424001 2025-12-06,03:51:42.000,340,11099038,-795,0,1764993101,15169.847060049993,167.48232354000356,50704.10225424001 2025-12-06,03:51:43.000,340,11098953,-795,0,1764993102,15169.813378499988,167.58101136000187,50704.21404816 2025-12-06,03:51:44.000,340,11098984,-795,0,1764993103,15169.766224329993,167.64445353000337,50704.20007392001 2025-12-06,03:51:45.000,340,11099124,-795,0,1764993104,15169.746015399993,167.70789570000488,50704.24199664 2025-12-06,03:51:46.000,340,11098928,-795,0,1764993105,15169.685388609993,167.8700256900047,50704.276932240005 2025-12-06,03:51:47.000,340,11099011,-795,0,1764993106,15169.631498130002,167.89822221000213,50704.276932240005 2025-12-06,03:51:48.000,340,11099030,-795,0,1764993107,15169.597816579997,168.0180574199985,50704.24199664 2025-12-06,03:51:49.000,340,11098955,-795,0,1764993108,15169.577607649997,168.1167452400041,50704.34680344001 2025-12-06,03:51:50.000,340,11099032,-795,0,1764993109,15169.543926099992,168.18723653999768,50704.35379056 2025-12-06,03:51:51.000,340,11099022,-795,0,1764993110,15169.456354069996,168.2154330600024,50704.3328292 2025-12-06,03:51:52.000,340,11099088,-795,0,1764993111,15169.388990970001,168.30707175000134,50704.30488072 2025-12-06,03:51:53.000,340,11099016,-795,0,1764993112,15169.409199900001,168.3634647900035,50704.52846856 2025-12-06,03:51:54.000,340,11098976,-795,0,1764993113,15169.34857311,168.4973982599986,50704.48654584001 2025-12-06,03:51:55.000,340,11099089,-795,0,1764993114,15169.28121000999,168.63133173000097,50704.5773784 2025-12-06,03:51:56.000,340,11098927,-795,0,1764993115,15169.24752846,168.6101843400029,50704.45859736 2025-12-06,03:51:57.000,340,11098987,-795,0,1764993116,15169.20037428999,168.75116694000462,50704.48654584001 2025-12-06,03:51:58.000,340,11099067,-795,0,1764993117,15169.20037428999,168.80051085000014,50704.52148144 2025-12-06,03:51:59.000,340,11099063,-795,0,1764993118,15169.173429049995,168.78641259000142,50704.59135264 2025-12-06,03:52:00.000,340,11099029,-795,0,1764993119,15169.133011189995,168.92739519000315,50704.57039128 2025-12-06,03:52:01.000,340,11098939,-675,0,1764993120,15169.09932963999,168.9344443200025,50704.41667464001 2025-12-06,03:52:02.000,340,11098947,-795,0,1764993121,15169.08585702,169.02608301000146,50704.444623120005 2025-12-06,03:52:03.000,340,11098961,-795,0,1764993122,15169.09932963999,169.0683777900049,50704.542442800004 2025-12-06,03:52:04.000,340,11099046,-795,0,1764993123,15169.03870284999,169.13886908999848,50704.57039128 2025-12-06,03:52:05.000,340,11099054,-795,0,1764993124,15169.07912070999,169.18821300000127,50704.55641704001 2025-12-06,03:52:06.000,340,11099062,-795,0,1764993125,15169.13974749999,169.17411474000255,50704.58436552001 2025-12-06,03:52:07.000,340,11099085,-795,0,1764993126,15169.12627488,169.19526213000063,50704.59833976 2025-12-06,03:52:08.000,340,11099068,-795,0,1764993127,15169.12627488,169.24460604000342,50704.661223840005 2025-12-06,03:52:09.000,340,11099046,-795,0,1764993128,15169.08585702,169.2798516900002,50704.57039128 2025-12-06,03:52:10.000,340,11098986,-755,0,1764993129,15169.09932963999,169.35739212000044,50704.48654584001 2025-12-06,03:52:11.000,340,11099054,-795,0,1764993130,15169.011757609995,169.3644412499998,50704.41667464001 2025-12-06,03:52:12.000,340,11099018,-795,0,1764993131,15169.05891177999,169.35034299000108,50704.59135264 2025-12-06,03:52:13.000,340,11099085,-795,0,1764993132,15169.08585702,169.35739212000044,50704.5773784 2025-12-06,03:52:14.000,340,11098990,-795,0,1764993133,15169.112802259995,169.37149037999916,50704.46558448001 2025-12-06,03:52:15.000,340,11099019,-795,0,1764993134,15169.031966539995,169.42083429000195,50704.52846856 2025-12-06,03:52:16.000,340,11098980,-795,0,1764993135,15169.03870284999,169.40673603000323,50704.47955872 2025-12-06,03:52:17.000,340,11098993,-795,0,1764993136,15169.04543916,169.3644412499998,50704.493532960005 2025-12-06,03:52:18.000,340,11099001,-795,0,1764993137,15169.08585702,169.38558863999788,50704.52148144 2025-12-06,03:52:19.000,340,11098953,-795,0,1764993138,15169.05891177999,169.2798516900002,50704.52148144 2025-12-06,03:52:20.000,340,11099004,-795,0,1764993139,15169.08585702,169.33624473000236,50704.563404160006 2025-12-06,03:52:21.000,340,11099001,-795,0,1764993140,15169.05891177999,169.4278834200013,50704.35379056 2025-12-06,03:52:22.000,340,11099112,-795,0,1764993141,15169.05891177999,169.35034299000108,50704.35379056 2025-12-06,03:52:23.000,340,11099017,-755,0,1764993142,15169.03870284999,169.33624473000236,50704.395713280006 2025-12-06,03:52:24.000,340,11099057,-795,0,1764993143,15169.09932963999,169.3644412499998,50704.43763600001 2025-12-06,03:52:25.000,340,11099007,-795,0,1764993144,15169.092593329995,169.329195600003,50704.41667464001 2025-12-06,03:52:26.000,340,11099064,-795,0,1764993145,15169.13974749999,169.329195600003,50704.38173904 2025-12-06,03:52:27.000,340,11099077,-795,0,1764993146,15169.18690167,169.32214647000364,50704.40968752 2025-12-06,03:52:28.000,340,11099009,-795,0,1764993147,15169.193637979995,169.329195600003,50704.493532960005 2025-12-06,03:52:29.000,340,11098911,-795,0,1764993148,15169.234055839996,169.39968690000387,50704.47955872 2025-12-06,03:52:30.000,340,11099104,-795,0,1764993149,15169.28121000999,169.329195600003,50704.51449432001 2025-12-06,03:52:31.000,340,11099134,-795,0,1764993150,15169.274473699996,169.30804820999765,50704.374751920004 2025-12-06,03:52:32.000,340,11099021,-795,0,1764993151,15169.26773739,169.3009990799983,50704.31885496001 2025-12-06,03:52:33.000,340,11098967,-795,0,1764993152,15169.24752846,169.2657534300015,50704.4725716 2025-12-06,03:52:34.000,340,11099076,-795,0,1764993153,15169.30815525,169.29394994999893,50704.40968752 2025-12-06,03:52:35.000,340,11099011,-795,0,1764993154,15169.341836799991,169.20231126,50704.48654584001 2025-12-06,03:52:36.000,340,11098973,-795,0,1764993155,15169.30815525,169.19526213000063,50704.47955872 2025-12-06,03:52:37.000,340,11099104,-795,0,1764993156,15169.26100107999,169.1670656100032,50704.34680344001 2025-12-06,03:52:38.000,340,11099025,-795,0,1764993157,15169.24752846,169.09657431000232,50704.42366176 2025-12-06,03:52:39.000,340,11099078,-795,0,1764993158,15169.173429049995,169.17411474000255,50704.444623120005 2025-12-06,03:52:40.000,340,11099073,-795,0,1764993159,15169.16669274,169.08952518000297,50704.45161024 2025-12-06,03:52:41.000,340,11099047,-795,0,1764993160,15169.092593329995,169.10362344000168,50704.42366176 2025-12-06,03:52:42.000,340,11099039,-795,0,1764993161,15169.02523023,168.94854258000123,50704.51449432001 2025-12-06,03:52:43.000,340,11099103,-795,0,1764993162,15168.96460344,168.94854258000123,50704.444623120005 2025-12-06,03:52:44.000,340,11099099,-795,0,1764993163,15168.90397665,168.9344443200025,50704.55641704001 2025-12-06,03:52:45.000,340,11099061,-795,0,1764993164,15168.735568899989,168.89214953999908,50704.542442800004 2025-12-06,03:52:46.000,340,11099020,-795,0,1764993165,15168.600842699998,168.87805128000036,50704.40968752 2025-12-06,03:52:47.000,340,11099043,-795,0,1764993166,15168.546952219993,168.8075599799995,50704.493532960005 2025-12-06,03:52:48.000,340,11099061,-795,0,1764993167,15168.432434950002,168.81460910999886,50704.43763600001 2025-12-06,03:52:49.000,340,11098970,-715,0,1764993168,15168.418962329997,168.75116694000462,50704.5773784 2025-12-06,03:52:50.000,340,11099044,-795,0,1764993169,15168.331390300002,168.73001954999927,50704.54942992 2025-12-06,03:52:51.000,340,11099052,-795,0,1764993170,15168.243818269992,168.64542998999968,50704.45161024 2025-12-06,03:52:52.000,340,11099163,-635,0,1764993171,15168.129301,168.68067564000376,50704.43763600001 2025-12-06,03:52:53.000,340,11098986,-795,0,1764993172,15168.102355759991,168.69477390000247,50704.52148144 2025-12-06,03:52:54.000,340,11099089,-555,0,1764993173,15168.00131110999,168.7088721600012,50704.54942992 2025-12-06,03:52:55.000,340,11098996,-795,0,1764993174,15167.96762956,168.7229704199999,50704.493532960005 2025-12-06,03:52:56.000,340,11099025,-795,0,1764993175,15168.034992659996,168.75821607000398,50704.51449432001 2025-12-06,03:52:57.000,340,11099005,-795,0,1764993176,15167.933948009995,168.7723143300027,50704.52148144 2025-12-06,03:52:58.000,340,11099095,-795,0,1764993177,15167.913739079995,168.79346172000078,50704.444623120005 2025-12-06,03:52:59.000,340,11099077,-795,0,1764993178,15167.90026645999,168.77936346000206,50704.48654584001 2025-12-06,03:53:00.000,340,11099001,-475,0,1764993179,15167.94068431999,168.8075599799995,50704.45859736 2025-12-06,03:53:01.000,340,11099005,-715,0,1764993180,15167.873321219995,168.87805128000036,50704.374751920004 2025-12-06,03:53:02.000,340,11099028,-795,0,1764993181,15167.90700277,168.84985476000293,50704.41667464001 2025-12-06,03:53:03.000,340,11098999,-795,0,1764993182,15167.9272117,168.9203460600038,50704.40968752 2025-12-06,03:53:04.000,340,11098975,-795,0,1764993183,15167.94068431999,168.98378822999803,50704.41667464001 2025-12-06,03:53:05.000,340,11099088,-795,0,1764993184,15168.00804742,169.00493562000338,50704.4027004 2025-12-06,03:53:06.000,340,11099041,-795,0,1764993185,15167.933948009995,168.9696899699993,50704.29090648 2025-12-06,03:53:07.000,340,11099022,-795,0,1764993186,15167.94068431999,169.0190338800021,50704.26994512001 2025-12-06,03:53:08.000,340,11099009,-795,0,1764993187,15168.014783729996,169.04723039999953,50704.325842080005 2025-12-06,03:53:09.000,340,11098990,-795,0,1764993188,15168.02825635,169.0683777900049,50704.21404816 2025-12-06,03:53:10.000,340,11099077,-795,0,1764993189,15168.095619449996,169.03313214000082,50704.262958 2025-12-06,03:53:11.000,340,11099041,-795,0,1764993190,15168.142773619991,169.01198475000274,50704.339816319996 2025-12-06,03:53:12.000,340,11099000,-795,0,1764993191,15168.210136720001,169.0542795299989,50704.24898376001 2025-12-06,03:53:13.000,340,11099054,-795,0,1764993192,15168.237081959996,169.07542692000425,50704.24898376001 2025-12-06,03:53:14.000,340,11099076,-715,0,1764993193,15168.210136720001,169.04723039999953,50704.21404816 2025-12-06,03:53:15.000,340,11099046,-795,0,1764993194,15168.297708749997,169.07542692000425,50704.276932240005 2025-12-06,03:53:16.000,340,11099077,-795,0,1764993195,15168.223609339992,169.01198475000274,50704.276932240005 2025-12-06,03:53:17.000,340,11099198,-795,0,1764993196,15168.331390300002,168.94854258000123,50704.24898376001 2025-12-06,03:53:18.000,340,11099096,-795,0,1764993197,15168.412226020002,168.92739519000315,50704.1930868 2025-12-06,03:53:19.000,340,11098976,-795,0,1764993198,15168.392017090002,168.9203460600038,50704.20007392001 2025-12-06,03:53:20.000,340,11099000,-795,0,1764993199,15168.358335539997,168.9203460600038,50704.21404816 2025-12-06,03:53:21.000,340,11099024,-795,0,1764993200,15168.412226020002,168.89214953999908,50704.21404816 2025-12-06,03:53:22.000,340,11099023,-795,0,1764993201,15168.486325429993,168.78641259000142,50704.15116408001 2025-12-06,03:53:23.000,340,11099030,-795,0,1764993202,15168.506534359993,168.69477390000247,50704.22103528001 2025-12-06,03:53:24.000,340,11099005,-795,0,1764993203,15168.506534359993,168.73001954999927,50704.22103528001 2025-12-06,03:53:25.000,340,11098983,-795,0,1764993204,15168.580633769998,168.68067564000376,50704.28391936 2025-12-06,03:53:26.000,340,11099097,-795,0,1764993205,15168.614315319988,168.6242826000016,50704.26994512001 2025-12-06,03:53:27.000,340,11099049,-795,0,1764993206,15168.614315319988,168.6101843400029,50704.29789360001 2025-12-06,03:53:28.000,340,11099032,-795,0,1764993207,15168.607579009993,168.60313521000353,50704.374751920004 2025-12-06,03:53:29.000,340,11098971,-795,0,1764993208,15168.668205799993,168.48329999999987,50704.36776480001 2025-12-06,03:53:30.000,340,11098965,-795,0,1764993209,15168.614315319988,168.3775630500022,50704.23500952 2025-12-06,03:53:31.000,340,11099120,-795,0,1764993210,15168.668205799993,168.33526826999878,50704.29090648 2025-12-06,03:53:32.000,340,11099053,-795,0,1764993211,15168.573897459988,168.29297349000262,50704.14417696 2025-12-06,03:53:33.000,340,11099018,-795,0,1764993212,15168.560424839998,168.29297349000262,50704.29789360001 2025-12-06,03:53:34.000,340,11099067,-795,0,1764993213,15168.520006979998,168.1167452400041,50704.24199664 2025-12-06,03:53:35.000,340,11099076,-795,0,1764993214,15168.540215909998,168.1167452400041,50704.276932240005 2025-12-06,03:53:36.000,340,11099044,-795,0,1764993215,15168.526743289993,168.07445046000066,50704.15116408001 2025-12-06,03:53:37.000,340,11099014,-795,0,1764993216,15168.600842699998,168.05330307000258,50704.29789360001 2025-12-06,03:53:38.000,340,11099032,-795,0,1764993217,15168.506534359993,168.0180574199985,50704.15116408001 2025-12-06,03:53:39.000,340,11099055,-795,0,1764993218,15168.520006979998,167.93346785999893,50704.276932240005 2025-12-06,03:53:40.000,340,11099012,-795,0,1764993219,15168.533479600002,167.95461525000428,50704.28391936 2025-12-06,03:53:41.000,340,11099030,-795,0,1764993220,15168.479589119997,167.9193696000002,50704.20007392001 2025-12-06,03:53:42.000,340,11099090,-795,0,1764993221,15168.513270670002,167.98986090000108,50704.228022400006 2025-12-06,03:53:43.000,340,11098990,-795,0,1764993222,15168.533479600002,167.87707482000405,50704.24199664 2025-12-06,03:53:44.000,340,11099031,-795,0,1764993223,15168.553688530003,167.91232047000085,50704.25597088 2025-12-06,03:53:45.000,340,11099040,-795,0,1764993224,15168.520006979998,167.89822221000213,50704.276932240005 2025-12-06,03:53:46.000,340,11099036,-795,0,1764993225,15168.452643880002,167.89822221000213,50704.20007392001 2025-12-06,03:53:47.000,340,11098944,-795,0,1764993226,15168.418962329997,167.92641872999957,50704.207061040004 2025-12-06,03:53:48.000,340,11098985,-795,0,1764993227,15168.493061740002,167.9405169899983,50704.276932240005 2025-12-06,03:53:49.000,340,11099102,-795,0,1764993228,15168.385280779992,167.99691003000044,50704.18609968 2025-12-06,03:53:50.000,340,11099066,-795,0,1764993229,15168.392017090002,167.92641872999957,50704.17911256001 2025-12-06,03:53:51.000,340,11098965,-795,0,1764993230,15168.344862919992,167.95461525000428,50704.13020272001 2025-12-06,03:53:52.000,340,11098917,-795,0,1764993231,15168.371808160002,168.02510654999787,50704.20007392001 2025-12-06,03:53:53.000,340,11099093,-795,0,1764993232,15168.358335539997,168.04625394000323,50704.31186784 2025-12-06,03:53:54.000,340,11099095,-795,0,1764993233,15168.270763510001,168.0321556800045,50704.276932240005 2025-12-06,03:53:55.000,340,11099005,-795,0,1764993234,15168.270763510001,168.1167452400041,50704.228022400006 2025-12-06,03:53:56.000,340,11098974,-795,0,1764993235,15168.250554580001,168.1308435000028,50704.207061040004 2025-12-06,03:53:57.000,340,11099003,-795,0,1764993236,15168.230345650001,168.17313827999897,50704.21404816 2025-12-06,03:53:58.000,340,11098978,-795,0,1764993237,15168.136037309996,168.27182610000455,50704.21404816 2025-12-06,03:53:59.000,340,11099023,-795,0,1764993238,15168.237081959996,168.2647769699979,50704.25597088 2025-12-06,03:54:00.000,340,11098933,-795,0,1764993239,15168.169718860001,168.32821913999942,50704.25597088 2025-12-06,03:54:01.000,340,11098982,-795,0,1764993240,15168.189927790001,168.41985782999836,50704.28391936 2025-12-06,03:54:02.000,340,11099004,-795,0,1764993241,15168.08888314,168.45510348000244,50704.26994512001 2025-12-06,03:54:03.000,340,11099104,-795,0,1764993242,15168.149509930001,168.46920174000115,50704.276932240005 2025-12-06,03:54:04.000,340,11098911,-795,0,1764993243,15168.156246239996,168.4973982599986,50704.276932240005 2025-12-06,03:54:05.000,340,11099108,-795,0,1764993244,15168.075410519996,168.43395609000436,50704.24199664 2025-12-06,03:54:06.000,340,11098965,-795,0,1764993245,15168.082146829991,168.53264391000266,50704.14417696 2025-12-06,03:54:07.000,340,11099073,-795,0,1764993246,15168.10909207,168.56788955999946,50704.18609968 2025-12-06,03:54:08.000,340,11099040,-795,0,1764993247,15168.102355759991,168.57493868999882,50704.25597088 2025-12-06,03:54:09.000,340,11099038,-795,0,1764993248,15168.142773619991,168.5608404300001,50704.18609968 2025-12-06,03:54:10.000,340,11099024,-795,0,1764993249,15168.149509930001,168.61723347000225,50704.25597088 2025-12-06,03:54:11.000,340,11098905,-795,0,1764993250,15168.196664099996,168.70182303000183,50704.08828 2025-12-06,03:54:12.000,340,11098992,-715,0,1764993251,15168.264027199992,168.744117809998,50704.228022400006 2025-12-06,03:54:13.000,340,11098951,-795,0,1764993252,15168.237081959996,168.79346172000078,50704.172125439996 2025-12-06,03:54:14.000,340,11099025,-795,0,1764993253,15168.250554580001,168.80051085000014,50704.16513832 2025-12-06,03:54:15.000,340,11098997,-795,0,1764993254,15168.351599230002,168.89919866999844,50704.276932240005 2025-12-06,03:54:16.000,340,11098920,-795,0,1764993255,15168.344862919992,168.89919866999844,50704.1930868 2025-12-06,03:54:17.000,340,11098938,-795,0,1764993256,15168.371808160002,168.9555917100006,50704.14417696 2025-12-06,03:54:18.000,340,11099128,-795,0,1764993257,15168.392017090002,168.96264083999995,50704.172125439996 2025-12-06,03:54:19.000,340,11098992,-795,0,1764993258,15168.452643880002,168.9696899699993,50704.13020272001 2025-12-06,03:54:20.000,340,11098948,-795,0,1764993259,15168.493061740002,169.01198475000274,50704.09526712 2025-12-06,03:54:21.000,340,11099104,-795,0,1764993260,15168.533479600002,169.0542795299989,50704.10225424001 2025-12-06,03:54:22.000,340,11098988,-795,0,1764993261,15168.560424839998,169.10362344000168,50704.10225424001 2025-12-06,03:54:23.000,340,11099065,-795,0,1764993262,15168.688414729993,169.09657431000232,50704.16513832 2025-12-06,03:54:24.000,340,11099036,-795,0,1764993263,15168.701887349998,169.11067257000104,50704.08828 2025-12-06,03:54:25.000,340,11099000,-795,0,1764993264,15168.769250449994,169.13886908999848,50704.15116408001 2025-12-06,03:54:26.000,340,11098990,-795,0,1764993265,15168.823140929999,169.09657431000232,50704.13020272001 2025-12-06,03:54:27.000,340,11098989,-795,0,1764993266,15168.883767719999,169.16001648000383,50704.15116408001 2025-12-06,03:54:28.000,340,11099037,-795,0,1764993267,15168.93765819999,169.18821300000127,50704.08828 2025-12-06,03:54:29.000,340,11098971,-795,0,1764993268,15168.96460344,169.09657431000232,50704.14417696 2025-12-06,03:54:30.000,340,11098889,-795,0,1764993269,15168.92418558,169.01198475000274,50704.02539592 2025-12-06,03:54:31.000,340,11099024,-795,0,1764993270,15169.04543916,169.1177217000004,50704.10225424001 2025-12-06,03:54:32.000,340,11098999,-795,0,1764993271,15169.09932963999,169.06132865999825,50704.13020272001 2025-12-06,03:54:33.000,340,11098995,-795,0,1764993272,15169.10606595,168.96264083999995,50704.1232156 2025-12-06,03:54:34.000,340,11099022,-795,0,1764993273,15169.16669274,168.9062477999978,50704.11622848 2025-12-06,03:54:35.000,340,11099106,-795,0,1764993274,15169.18690167,168.8357565000042,50704.05334440001 2025-12-06,03:54:36.000,340,11098967,-795,0,1764993275,15169.18690167,168.82870737000485,50704.158151200005 2025-12-06,03:54:37.000,340,11099004,-795,0,1764993276,15169.24752846,168.7088721600012,50704.09526712 2025-12-06,03:54:38.000,340,11099066,-795,0,1764993277,15169.254264769996,168.66657737999776,50704.07430576 2025-12-06,03:54:39.000,340,11099014,-795,0,1764993278,15169.341836799991,168.57493868999882,50704.04635728 2025-12-06,03:54:40.000,340,11098943,-715,0,1764993279,15169.375518349996,168.53264391000266,50704.14417696 2025-12-06,03:54:41.000,340,11099076,-795,0,1764993280,15169.429408830001,168.34936653000477,50704.11622848 2025-12-06,03:54:42.000,340,11099062,-795,0,1764993281,15169.463090379992,168.32821913999942,50704.172125439996 2025-12-06,03:54:43.000,340,11099084,-795,0,1764993282,15169.449617760001,168.18018740999833,50704.18609968 2025-12-06,03:54:44.000,340,11098948,-795,0,1764993283,15169.516980859997,168.06035220000194,50704.158151200005 2025-12-06,03:54:45.000,340,11098977,-795,0,1764993284,15169.469826690001,168.0180574199985,50704.08828 2025-12-06,03:54:46.000,340,11098915,-795,0,1764993285,15169.483299309992,167.89822221000213,50704.13718984 2025-12-06,03:54:47.000,340,11098968,-795,0,1764993286,15169.537189789997,167.8841239500034,50704.1232156 2025-12-06,03:54:48.000,340,11098941,-795,0,1764993287,15169.530453480002,167.75019048000104,50704.13020272001 2025-12-06,03:54:49.000,340,11099125,-795,0,1764993288,15169.604552889992,167.75019048000104,50704.13020272001 2025-12-06,03:54:50.000,340,11098978,-795,0,1764993289,15169.537189789997,167.64445353000337,50704.07430576 2025-12-06,03:54:51.000,340,11099111,-795,0,1764993290,15169.604552889992,167.64445353000337,50704.039370160004 2025-12-06,03:54:52.000,340,11098990,-795,0,1764993291,15169.543926099992,167.6092078799993,50704.04635728 2025-12-06,03:54:53.000,340,11098895,-795,0,1764993292,15169.618025509997,167.52461831999972,50704.11622848 2025-12-06,03:54:54.000,340,11098995,-795,0,1764993293,15169.591080270002,167.5598639700038,50704.09526712 2025-12-06,03:54:55.000,340,11098954,-795,0,1764993294,15169.611289200002,167.49642180000228,50703.97648608 2025-12-06,03:54:56.000,340,11098969,-795,0,1764993295,15169.638234439997,167.45412701999885,50703.98347320001 2025-12-06,03:54:57.000,340,11099026,-795,0,1764993296,15169.604552889992,167.46822528000484,50704.004434559996 2025-12-06,03:54:58.000,340,11098934,-795,0,1764993297,15169.644970749992,167.39773398000398,50704.06731864 2025-12-06,03:54:59.000,340,11099058,-795,0,1764993298,15169.692124920002,167.41888137000205,50704.0184088 2025-12-06,03:55:00.000,340,11098986,-795,0,1764993299,15169.638234439997,167.40478311000334,50703.98347320001 2025-12-06,03:55:01.000,340,11099080,-635,0,1764993300,15169.631498130002,167.35543920000055,50703.96251184001 2025-12-06,03:55:02.000,340,11099159,-795,0,1764993301,15169.618025509997,167.28494789999968,50704.004434559996 2025-12-06,03:55:03.000,340,11099048,-795,0,1764993302,15169.698861229997,167.29199702999904,50704.02539592 2025-12-06,03:55:04.000,340,11099014,-795,0,1764993303,15169.658443369997,167.27084964000096,50704.060331520006 2025-12-06,03:55:05.000,340,11098999,-795,0,1764993304,15169.624761819992,167.24970225000288,50704.07430576 2025-12-06,03:55:06.000,340,11099080,-795,0,1764993305,15169.570871340002,167.27084964000096,50704.10225424001 2025-12-06,03:55:07.000,340,11098925,-675,0,1764993306,15169.604552889992,167.2285548600048,50704.09526712 2025-12-06,03:55:08.000,340,11099057,-795,0,1764993307,15169.550662410002,167.2003583400001,50704.039370160004 2025-12-06,03:55:09.000,340,11099096,-795,0,1764993308,15169.537189789997,167.22150572999817,50704.09526712 2025-12-06,03:55:10.000,340,11099018,-795,0,1764993309,15169.476562999997,167.10871965000115,50704.13020272001 2025-12-06,03:55:11.000,340,11098988,-795,0,1764993310,15169.422672519991,167.17216182000266,50704.16513832 2025-12-06,03:55:12.000,340,11098953,-795,0,1764993311,15169.415936209996,167.14396529999794,50704.1232156 2025-12-06,03:55:13.000,340,11098985,-795,0,1764993312,15169.34857311,167.1651126900033,50704.24199664 2025-12-06,03:55:14.000,340,11098976,-795,0,1764993313,15169.355309419996,167.15806356000394,50704.13718984 2025-12-06,03:55:15.000,340,11099063,-795,0,1764993314,15169.28794632,167.10871965000115,50704.262958 2025-12-06,03:55:16.000,340,11098983,-795,0,1764993315,15169.28794632,167.03822835000028,50704.207061040004 2025-12-06,03:55:17.000,340,11099022,-795,0,1764993316,15169.173429049995,167.10871965000115,50704.228022400006 2025-12-06,03:55:18.000,340,11098902,-795,0,1764993317,15169.11953856999,167.03117922000092,50704.24199664 2025-12-06,03:55:19.000,340,11099054,-795,0,1764993318,15169.193637979995,167.14396529999794,50704.276932240005 2025-12-06,03:55:20.000,340,11099061,-795,0,1764993319,15169.09932963999,167.1016705200018,50704.207061040004 2025-12-06,03:55:21.000,340,11099046,-795,0,1764993320,15169.092593329995,167.10871965000115,50704.1232156 2025-12-06,03:55:22.000,340,11099052,-795,0,1764993321,15169.08585702,167.24265312000352,50704.21404816 2025-12-06,03:55:23.000,340,11099013,-795,0,1764993322,15169.153220119995,167.23560399000417,50704.158151200005 2025-12-06,03:55:24.000,340,11099059,-795,0,1764993323,15169.12627488,167.18626008000138,50704.1232156 2025-12-06,03:55:25.000,340,11098937,-795,0,1764993324,15169.193637979995,167.34134094000183,50704.228022400006 2025-12-06,03:55:26.000,340,11099055,-795,0,1764993325,15169.11953856999,167.34134094000183,50704.11622848 2025-12-06,03:55:27.000,340,11098951,-795,0,1764993326,15169.193637979995,167.39773398000398,50704.262958 2025-12-06,03:55:28.000,340,11099025,-795,0,1764993327,15169.234055839996,167.45412701999885,50704.21404816 2025-12-06,03:55:29.000,340,11099157,-795,0,1764993328,15169.254264769996,167.48937267000292,50704.23500952 2025-12-06,03:55:30.000,340,11099032,-795,0,1764993329,15169.314891559996,167.49642180000228,50704.158151200005 2025-12-06,03:55:31.000,340,11099063,-795,0,1764993330,15169.335100489996,167.5598639700038,50704.07430576 2025-12-06,03:55:32.000,340,11098937,-795,0,1764993331,15169.368782040001,167.5739622300025,50704.15116408001 2025-12-06,03:55:33.000,340,11099038,-795,0,1764993332,15169.341836799991,167.63740440000402,50704.158151200005 2025-12-06,03:55:34.000,340,11098942,-795,0,1764993333,15169.321627869991,167.62330613999802,50704.08828 2025-12-06,03:55:35.000,340,11098963,-795,0,1764993334,15169.341836799991,167.6585517900021,50704.14417696 2025-12-06,03:55:36.000,340,11099039,-795,0,1764993335,15169.341836799991,167.6726500500008,50704.15116408001 2025-12-06,03:55:37.000,340,11099094,-795,0,1764993336,15169.28794632,167.6726500500008,50704.17911256001 2025-12-06,03:55:38.000,340,11099032,-795,0,1764993337,15169.254264769996,167.64445353000337,50704.16513832 2025-12-06,03:55:39.000,340,11098993,-795,0,1764993338,15169.294682629996,167.67969918000017,50704.172125439996 2025-12-06,03:55:40.000,340,11098968,-795,0,1764993339,15169.234055839996,167.61625700999866,50704.13718984 2025-12-06,03:55:41.000,340,11098935,-795,0,1764993340,15169.153220119995,167.67969918000017,50704.04635728 2025-12-06,03:55:42.000,340,11099012,-795,0,1764993341,15169.11953856999,167.72904309000296,50704.172125439996 2025-12-06,03:55:43.000,340,11099071,-795,0,1764993342,15169.14648381,167.6937974399989,50704.23500952 2025-12-06,03:55:44.000,340,11099039,-795,0,1764993343,15169.10606595,167.63740440000402,50704.24898376001 2025-12-06,03:55:45.000,340,11099142,-795,0,1764993344,15169.09932963999,167.64445353000337,50704.30488072 2025-12-06,03:55:46.000,340,11099076,-795,0,1764993345,15169.05891177999,167.62330613999802,50704.30488072 2025-12-06,03:55:47.000,340,11098975,-795,0,1764993346,15169.0050213,167.65150266000273,50704.26994512001 2025-12-06,03:55:48.000,340,11098964,-795,0,1764993347,15169.01849391999,167.70789570000488,50704.24199664 2025-12-06,03:55:49.000,340,11098971,-795,0,1764993348,15168.97807605999,167.67969918000017,50704.18609968 2025-12-06,03:55:50.000,340,11099018,-795,0,1764993349,15168.97807605999,167.63035527000466,50704.15116408001 2025-12-06,03:55:51.000,340,11099010,-795,0,1764993350,15168.991548679995,167.6726500500008,50704.172125439996 2025-12-06,03:55:52.000,340,11099033,-795,0,1764993351,15168.971339749995,167.6937974399989,50704.1930868 2025-12-06,03:55:53.000,340,11098991,-795,0,1764993352,15168.98481237,167.77133786999912,50704.24199664 2025-12-06,03:55:54.000,340,11099009,-795,0,1764993353,15168.99828498999,167.77133786999912,50704.262958 2025-12-06,03:55:55.000,340,11098953,-795,0,1764993354,15169.031966539995,167.77838699999847,50704.24898376001 2025-12-06,03:55:56.000,340,11098881,-795,0,1764993355,15168.97807605999,167.81363265000255,50704.29789360001 2025-12-06,03:55:57.000,340,11098910,-555,0,1764993356,15168.93765819999,167.81363265000255,50704.172125439996 2025-12-06,03:55:58.000,340,11098993,-795,0,1764993357,15169.03870284999,167.86297655999806,50704.262958 2025-12-06,03:55:59.000,340,11098949,-795,0,1764993358,15168.951130819994,167.87707482000405,50704.22103528001 2025-12-06,03:56:00.000,340,11098968,-795,0,1764993359,15168.97807605999,167.87707482000405,50704.262958 2025-12-06,03:56:01.000,340,11099090,-795,0,1764993360,15168.930921889994,167.91232047000085,50704.13020272001 2025-12-06,03:56:02.000,340,11099064,-795,0,1764993361,15168.93765819999,167.9052713400015,50704.21404816 2025-12-06,03:56:03.000,340,11099017,-795,0,1764993362,15168.98481237,167.97576264000236,50704.26994512001 2025-12-06,03:56:04.000,340,11099022,-795,0,1764993363,15169.031966539995,167.9193696000002,50704.1232156 2025-12-06,03:56:05.000,340,11099024,-795,0,1764993364,15168.96460344,168.01100828999915,50704.18609968 2025-12-06,03:56:06.000,340,11099024,-795,0,1764993365,15169.052175469995,168.0674013300013,50704.228022400006 2025-12-06,03:56:07.000,340,11098996,-795,0,1764993366,15168.99828498999,168.1308435000028,50704.207061040004 2025-12-06,03:56:08.000,340,11098991,-795,0,1764993367,15169.02523023,168.1519908900009,50704.1930868 2025-12-06,03:56:09.000,340,11098961,-795,0,1764993368,15169.13974749999,168.18723653999768,50704.23500952 2025-12-06,03:56:10.000,340,11099101,-795,0,1764993369,15169.11953856999,168.23658045000047,50704.262958 2025-12-06,03:56:11.000,340,11098987,-795,0,1764993370,15169.112802259995,168.30002262000198,50704.15116408001 2025-12-06,03:56:12.000,340,11099119,-795,0,1764993371,15169.16669274,168.34936653000477,50704.24199664 2025-12-06,03:56:13.000,340,11098994,-795,0,1764993372,15169.301418939991,168.3987104400003,50704.28391936 2025-12-06,03:56:14.000,340,11098955,-795,0,1764993373,15169.28121000999,168.42690695999772,50704.172125439996 2025-12-06,03:56:15.000,340,11099135,-795,0,1764993374,15169.402463589991,168.5608404300001,50704.28391936 2025-12-06,03:56:16.000,340,11099028,-755,0,1764993375,15169.382254659991,168.5608404300001,50704.23500952 2025-12-06,03:56:17.000,340,11098949,-795,0,1764993376,15169.516980859997,168.65247911999904,50704.20007392001 2025-12-06,03:56:18.000,340,11099071,-795,0,1764993377,15169.503508239992,168.64542998999968,50704.10225424001 2025-12-06,03:56:19.000,340,11098920,-795,0,1764993378,15169.577607649997,168.744117809998,50704.21404816 2025-12-06,03:56:20.000,340,11098983,-795,0,1764993379,15169.631498130002,168.8357565000042,50704.08129288001 2025-12-06,03:56:21.000,340,11099053,-795,0,1764993380,15169.746015399993,168.8075599799995,50704.10225424001 2025-12-06,03:56:22.000,340,11098934,-795,0,1764993381,15169.746015399993,168.9062477999978,50704.05334440001 2025-12-06,03:56:23.000,340,11099040,-795,0,1764993382,15169.874005289988,168.9344443200025,50704.1232156 2025-12-06,03:56:24.000,340,11099124,-795,0,1764993383,15169.988522559994,169.00493562000338,50704.10225424001 2025-12-06,03:56:25.000,340,11099144,-795,0,1764993384,15169.975049939989,169.1177217000004,50704.10225424001 2025-12-06,03:56:26.000,340,11098912,-795,0,1764993385,15170.082830899999,169.20936038999935,50704.08828 2025-12-06,03:56:27.000,340,11099003,-795,0,1764993386,15170.062621969999,169.17411474000255,50704.10225424001 2025-12-06,03:56:28.000,340,11098975,-795,0,1764993387,15170.170402929994,169.2657534300015,50704.11622848 2025-12-06,03:56:29.000,340,11099104,-795,0,1764993388,15170.20408448,169.24460604000342,50704.01142168001 2025-12-06,03:56:30.000,340,11099072,-795,0,1764993389,15170.33881067999,169.3150973400043,50704.05334440001 2025-12-06,03:56:31.000,340,11098985,-795,0,1764993390,15170.33881067999,169.4278834200013,50704.01142168001 2025-12-06,03:56:32.000,340,11099014,-795,0,1764993391,15170.37922853999,169.42083429000195,50704.02539592 2025-12-06,03:56:33.000,340,11098916,-795,0,1764993392,15170.40617378,169.47017820000474,50704.109241360005 2025-12-06,03:56:34.000,340,11098994,-795,0,1764993393,15170.48027318999,169.55476776000432,50704.04635728 2025-12-06,03:56:35.000,340,11099014,-795,0,1764993394,15170.534163669996,169.56181689000368,50704.1232156 2025-12-06,03:56:36.000,340,11099149,-795,0,1764993395,15170.581317839991,169.61820992999856,50704.08828 2025-12-06,03:56:37.000,340,11099060,-795,0,1764993396,15170.675626179996,169.56181689000368,50704.13718984 2025-12-06,03:56:38.000,340,11099025,-795,0,1764993397,15170.689098800001,169.63230819000455,50704.08828 2025-12-06,03:56:39.000,340,11098982,-795,0,1764993398,15170.742989279992,169.55476776000432,50704.172125439996 2025-12-06,03:56:40.000,340,11099004,-795,0,1764993399,15170.769934520002,169.55476776000432,50704.207061040004 2025-12-06,03:56:41.000,340,11098973,-795,0,1764993400,15170.810352380002,169.58296428000176,50704.13718984 2025-12-06,03:56:42.000,340,11099036,-795,0,1764993401,15170.857506549997,169.56886602000304,50704.16513832 2025-12-06,03:56:43.000,340,11099082,-795,0,1764993402,15170.844033929992,169.44903080999939,50704.228022400006 2025-12-06,03:56:44.000,340,11099093,-755,0,1764993403,15170.817088689997,169.54066949999833,50704.24898376001 2025-12-06,03:56:45.000,340,11099151,-795,0,1764993404,15170.783407139992,169.5124729800009,50704.16513832 2025-12-06,03:56:46.000,340,11099044,-795,0,1764993405,15170.769934520002,169.44198168000003,50704.29090648 2025-12-06,03:56:47.000,340,11099175,-795,0,1764993406,15170.776670829997,169.42083429000195,50704.29090648 2025-12-06,03:56:48.000,340,11099019,-795,0,1764993407,15170.722780349992,169.33624473000236,50704.24898376001 2025-12-06,03:56:49.000,340,11098971,-795,0,1764993408,15170.722780349992,169.32214647000364,50704.20007392001 2025-12-06,03:56:50.000,340,11099019,-795,0,1764993409,15170.749725590002,169.3009990799983,50704.276932240005 2025-12-06,03:56:51.000,340,11098992,-795,0,1764993410,15170.695835109997,169.2657534300015,50704.18609968 2025-12-06,03:56:52.000,340,11099012,-795,0,1764993411,15170.648680940001,169.24460604000342,50704.23500952 2025-12-06,03:56:53.000,340,11099087,-795,0,1764993412,15170.662153559992,169.24460604000342,50704.3328292 2025-12-06,03:56:54.000,340,11099035,-795,0,1764993413,15170.594790459996,169.2164095199987,50704.339816319996 2025-12-06,03:56:55.000,340,11099105,-795,0,1764993414,15170.601526769991,169.2164095199987,50704.30488072 2025-12-06,03:56:56.000,340,11099079,-795,0,1764993415,15170.561108909991,169.18821300000127,50704.31186784 2025-12-06,03:56:57.000,340,11098999,-795,0,1764993416,15170.534163669996,169.16001648000383,50704.276932240005 2025-12-06,03:56:58.000,340,11099043,-795,0,1764993417,15170.38596485,169.17411474000255,50704.24199664 2025-12-06,03:56:59.000,340,11098910,-795,0,1764993418,15170.311865439995,169.1177217000004,50704.172125439996 2025-12-06,03:57:00.000,340,11099110,-795,0,1764993419,15170.32533806,169.20936038999935,50704.34680344001 2025-12-06,03:57:01.000,340,11099074,-795,0,1764993420,15170.31860174999,169.18821300000127,50704.29090648 2025-12-06,03:57:02.000,340,11099071,-795,0,1764993421,15170.231029719995,169.15296735000447,50704.172125439996 2025-12-06,03:57:03.000,340,11099022,-795,0,1764993422,15170.16366662,169.27280256000086,50704.29090648 2025-12-06,03:57:04.000,340,11098940,-795,0,1764993423,15170.129985069994,169.2657534300015,50704.31186784 2025-12-06,03:57:05.000,340,11098987,-795,0,1764993424,15170.042413039999,169.29394994999893,50704.41667464001 2025-12-06,03:57:06.000,340,11098994,-795,0,1764993425,15170.001995179999,169.3009990799983,50704.4725716 2025-12-06,03:57:07.000,340,11099065,-795,0,1764993426,15169.954841009989,169.35739212000044,50704.42366176 2025-12-06,03:57:08.000,340,11099010,-795,0,1764993427,15169.880741599998,169.37149037999916,50704.52148144 2025-12-06,03:57:09.000,340,11098985,-755,0,1764993428,15169.820114809998,169.42083429000195,50704.53545568001 2025-12-06,03:57:10.000,340,11099010,-795,0,1764993429,15169.705597539993,169.49132559000282,50704.41667464001 2025-12-06,03:57:11.000,340,11099048,-795,0,1764993430,15169.631498130002,169.4631290699981,50704.34680344001 2025-12-06,03:57:12.000,340,11099015,-795,0,1764993431,15169.591080270002,169.48427646000346,50704.444623120005 2025-12-06,03:57:13.000,340,11099001,-795,0,1764993432,15169.577607649997,169.59706254000048,50704.52846856 2025-12-06,03:57:14.000,340,11098978,-795,0,1764993433,15169.557398719997,169.61820992999856,50704.47955872 2025-12-06,03:57:15.000,340,11099012,-795,0,1764993434,15169.510244550002,169.5477186299977,50704.4725716 2025-12-06,03:57:16.000,340,11099089,-795,0,1764993435,15169.409199900001,169.62525905999792,50704.58436552001 2025-12-06,03:57:17.000,340,11099019,-795,0,1764993436,15169.422672519991,169.59001341000112,50704.58436552001 2025-12-06,03:57:18.000,340,11098971,-795,0,1764993437,15169.321627869991,169.61820992999856,50704.55641704001 2025-12-06,03:57:19.000,340,11099102,-795,0,1764993438,15169.234055839996,169.68165210000006,50704.661223840005 2025-12-06,03:57:20.000,340,11098936,-795,0,1764993439,15169.24079214999,169.7239468800035,50704.54942992 2025-12-06,03:57:21.000,340,11099007,-795,0,1764993440,15169.15995642999,169.773290789999,50704.48654584001 2025-12-06,03:57:22.000,340,11099049,-795,0,1764993441,15169.072384399995,169.7591925300003,50704.55641704001 2025-12-06,03:57:23.000,340,11098997,-795,0,1764993442,15169.072384399995,169.7239468800035,50704.68218520001 2025-12-06,03:57:24.000,340,11099057,-795,0,1764993443,15168.95786712999,169.78033991999837,50704.66821096 2025-12-06,03:57:25.000,340,11099122,-795,0,1764993444,15168.971339749995,169.78033991999837,50704.710133680004 2025-12-06,03:57:26.000,340,11098967,-795,0,1764993445,15168.89724033999,169.773290789999,50704.5773784 2025-12-06,03:57:27.000,340,11098989,-795,0,1764993446,15168.85682247999,169.80148731000372,50704.68917232 2025-12-06,03:57:28.000,340,11099058,-795,0,1764993447,15168.755777829989,169.78738904999773,50704.731095040006 2025-12-06,03:57:29.000,340,11099005,-795,0,1764993448,15168.728832589994,169.76624165999965,50704.842888959996 2025-12-06,03:57:30.000,340,11099055,-795,0,1764993449,15168.661469489998,169.8578803499986,50704.68218520001 2025-12-06,03:57:31.000,340,11099129,-795,0,1764993450,15168.573897459988,169.86492947999795,50704.68917232 2025-12-06,03:57:32.000,340,11099057,-795,0,1764993451,15168.452643880002,169.92837164999946,50704.58436552001 2025-12-06,03:57:33.000,340,11099072,-795,0,1764993452,15168.439171259997,169.94951904000482,50704.76603064 2025-12-06,03:57:34.000,340,11099002,-795,0,1764993453,15168.284236129992,170.02705946999777,50704.731095040006 2025-12-06,03:57:35.000,340,11098968,-795,0,1764993454,15168.223609339992,170.02705946999777,50704.81494048 2025-12-06,03:57:36.000,340,11098925,-795,0,1764993455,15168.129301,170.06230512000184,50704.75205640001 2025-12-06,03:57:37.000,340,11098975,-715,0,1764993456,15168.06193789999,170.1327964200027,50704.780004880005 2025-12-06,03:57:38.000,340,11099061,-795,0,1764993457,15167.94742063,170.18214032999822,50704.7171208 2025-12-06,03:57:39.000,340,11098933,-795,0,1764993458,15167.88005752999,170.1680420699995,50704.74506928 2025-12-06,03:57:40.000,340,11098920,-675,0,1764993459,15167.76554026,170.25968075999845,50704.828914720005 2025-12-06,03:57:41.000,340,11099030,-795,0,1764993460,15167.644286679999,170.32312292999995,50704.82192760001 2025-12-06,03:57:42.000,340,11099012,-635,0,1764993461,15167.523033099998,170.3301720599993,50704.73808216 2025-12-06,03:57:43.000,340,11099037,-795,0,1764993462,15167.496087859989,170.3795159700021,50704.79397912 2025-12-06,03:57:44.000,340,11098989,-795,0,1764993463,15167.388306899993,170.3795159700021,50704.86385032 2025-12-06,03:57:45.000,340,11099017,-795,0,1764993464,15167.347889039993,170.45000727000297,50704.947695760005 2025-12-06,03:57:46.000,340,11098983,-795,0,1764993465,15167.341152729998,170.5275477000032,50704.91974728001 2025-12-06,03:57:47.000,340,11098980,-795,0,1764993466,15167.199690219997,170.58394073999807,50704.947695760005 2025-12-06,03:57:48.000,340,11099047,-795,0,1764993467,15167.139063429997,170.63328465000086,50704.877824560004 2025-12-06,03:57:49.000,340,11098944,-795,0,1764993468,15167.051491400001,170.689677690003,50704.87083744001 2025-12-06,03:57:50.000,340,11098976,-795,0,1764993469,15167.051491400001,170.7742672500026,50704.81494048 2025-12-06,03:57:51.000,340,11099017,-795,0,1764993470,15166.903292579991,170.81656202999875,50704.731095040006 2025-12-06,03:57:52.000,340,11098932,-795,0,1764993471,15166.950446750001,170.85885681000218,50704.842888959996 2025-12-06,03:57:53.000,340,11099031,-795,0,1764993472,15166.88981996,170.9222989800037,50704.9267344 2025-12-06,03:57:54.000,340,11099105,-795,0,1764993473,15166.862874719991,170.99279028000456,50704.94070864001 2025-12-06,03:57:55.000,340,11098991,-675,0,1764993474,15166.883083649991,170.9716428899992,50704.89179880001 2025-12-06,03:57:56.000,340,11099079,-795,0,1764993475,15166.923501509991,171.04918331999943,50704.88481168 2025-12-06,03:57:57.000,340,11099000,-795,0,1764993476,15166.930237820001,171.13377287999901,50704.91974728001 2025-12-06,03:57:58.000,340,11099051,-795,0,1764993477,15166.91002889,171.11262549000094,50704.82192760001 2025-12-06,03:57:59.000,340,11099025,-795,0,1764993478,15166.970655680001,171.13377287999901,50704.84987608001 2025-12-06,03:58:00.000,340,11098991,-595,0,1764993479,15166.957183059996,171.17606766000245,50704.828914720005 2025-12-06,03:58:01.000,340,11099113,-795,0,1764993480,15167.031282470001,171.11262549000094,50704.842888959996 2025-12-06,03:58:02.000,340,11099022,-795,0,1764993481,15167.118854499997,171.21131330999924,50704.77301776001 2025-12-06,03:58:03.000,340,11098999,-795,0,1764993482,15167.186217599992,171.2324607000046,50704.842888959996 2025-12-06,03:58:04.000,340,11098983,-795,0,1764993483,15167.240108079997,171.2324607000046,50704.828914720005 2025-12-06,03:58:05.000,340,11098942,-795,0,1764993484,15167.240108079997,171.21131330999924,50704.79397912 2025-12-06,03:58:06.000,340,11099028,-795,0,1764993485,15167.354625349988,171.2818046100001,50704.731095040006 2025-12-06,03:58:07.000,340,11099013,-795,0,1764993486,15167.435461069988,171.20426417999988,50704.842888959996 2025-12-06,03:58:08.000,340,11099082,-795,0,1764993487,15167.549978339994,171.2465589600033,50704.75205640001 2025-12-06,03:58:09.000,340,11099090,-795,0,1764993488,15167.603868819999,171.25360809000267,50704.710133680004 2025-12-06,03:58:10.000,340,11099061,-795,0,1764993489,15167.684704539999,171.2677063500014,50704.780004880005 2025-12-06,03:58:11.000,340,11098944,-795,0,1764993490,15167.74533133,171.3311485200029,50704.63327536001 2025-12-06,03:58:12.000,340,11098986,-795,0,1764993491,15167.86658491,171.35934504000033,50704.63327536001 2025-12-06,03:58:13.000,340,11098959,-795,0,1764993492,15167.98783849,171.31705026000418,50704.58436552001 2025-12-06,03:58:14.000,340,11099041,-795,0,1764993493,15168.034992659996,171.2465589600033,50704.52148144 2025-12-06,03:58:15.000,340,11099014,-795,0,1764993494,15168.102355759991,171.32409939000354,50704.62628824 2025-12-06,03:58:16.000,340,11099078,-795,0,1764993495,15168.230345650001,171.29590286999883,50704.4725716 2025-12-06,03:58:17.000,340,11098958,-795,0,1764993496,15168.358335539997,171.3663941699997,50704.50052008 2025-12-06,03:58:18.000,340,11099015,-795,0,1764993497,15168.398753399997,171.31000113000482,50704.52846856 2025-12-06,03:58:19.000,340,11099002,-795,0,1764993498,15168.506534359993,171.35934504000033,50704.493532960005 2025-12-06,03:58:20.000,340,11099029,-795,0,1764993499,15168.587370079993,171.3311485200029,50704.45161024 2025-12-06,03:58:21.000,340,11099066,-795,0,1764993500,15168.627787939993,171.2677063500014,50704.26994512001 2025-12-06,03:58:22.000,340,11099038,-795,0,1764993501,15168.715359969989,171.20426417999988,50704.395713280006 2025-12-06,03:58:23.000,340,11099040,-795,0,1764993502,15168.87703140999,171.19016592000116,50704.40968752 2025-12-06,03:58:24.000,340,11099020,-795,0,1764993503,15168.98481237,171.10557636000158,50704.374751920004 2025-12-06,03:58:25.000,340,11099027,-795,0,1764993504,15168.98481237,171.09147810000286,50704.339816319996 2025-12-06,03:58:26.000,340,11099021,-795,0,1764993505,15169.011757609995,170.97869201999856,50704.26994512001 2025-12-06,03:58:27.000,340,11099039,-795,0,1764993506,15169.11953856999,170.97869201999856,50704.339816319996 2025-12-06,03:58:28.000,340,11099018,-795,0,1764993507,15169.08585702,170.92934811000305,50704.276932240005 2025-12-06,03:58:29.000,340,11098944,-795,0,1764993508,15169.15995642999,170.90115158999834,50704.30488072 2025-12-06,03:58:30.000,340,11099053,-795,0,1764993509,15169.18690167,170.80246377000003,50704.24898376001 2025-12-06,03:58:31.000,340,11099069,-795,0,1764993510,15169.2071106,170.7742672500026,50704.207061040004 2025-12-06,03:58:32.000,340,11099032,-795,0,1764993511,15169.28121000999,170.70377595000173,50704.21404816 2025-12-06,03:58:33.000,340,11098961,-795,0,1764993512,15169.34857311,170.6614811699983,50704.262958 2025-12-06,03:58:34.000,340,11099122,-795,0,1764993513,15169.274473699996,170.51344944000448,50704.35379056 2025-12-06,03:58:35.000,340,11099021,-795,0,1764993514,15169.294682629996,170.54869509000127,50704.29090648 2025-12-06,03:58:36.000,340,11099073,-795,0,1764993515,15169.30815525,170.49935117999848,50704.30488072 2025-12-06,03:58:37.000,340,11099092,-795,0,1764993516,15169.321627869991,170.48525291999977,50704.23500952 2025-12-06,03:58:38.000,340,11099077,-795,0,1764993517,15169.22731953,170.45705640000233,50704.28391936 2025-12-06,03:58:39.000,340,11098928,-795,0,1764993518,15169.254264769996,170.37246684000274,50704.23500952 2025-12-06,03:58:40.000,340,11098981,-795,0,1764993519,15169.213846909995,170.30197554000188,50704.262958 2025-12-06,03:58:41.000,340,11099067,-795,0,1764993520,15169.18690167,170.24558249999973,50704.15116408001 2025-12-06,03:58:42.000,340,11099089,-635,0,1764993521,15169.24079214999,170.18918946000485,50704.109241360005 2025-12-06,03:58:43.000,340,11099043,-795,0,1764993522,15169.13974749999,170.18214032999822,50704.31885496001 2025-12-06,03:58:44.000,340,11098925,-795,0,1764993523,15169.133011189995,170.09755076999863,50704.24199664 2025-12-06,03:58:45.000,340,11099024,-795,0,1764993524,15169.04543916,170.13984555000206,50704.28391936 2025-12-06,03:58:46.000,340,11099084,-795,0,1764993525,15169.06564809,170.104599899998,50704.207061040004 2025-12-06,03:58:47.000,340,11099000,-795,0,1764993526,15169.03870284999,170.09050163999927,50704.10225424001 2025-12-06,03:58:48.000,340,11098982,-795,0,1764993527,15168.98481237,170.06230512000184,50704.15116408001 2025-12-06,03:58:49.000,340,11098995,-795,0,1764993528,15168.98481237,169.96361730000353,50704.228022400006 2025-12-06,03:58:50.000,340,11099043,-795,0,1764993529,15168.97807605999,169.97771556000225,50704.13020272001 2025-12-06,03:58:51.000,340,11098999,-795,0,1764993530,15168.94439451,169.94951904000482,50704.060331520006 2025-12-06,03:58:52.000,340,11099006,-715,0,1764993531,15168.93765819999,169.84378208999988,50704.1930868 2025-12-06,03:58:53.000,340,11099103,-795,0,1764993532,15168.95786712999,169.8719786100046,50704.228022400006 2025-12-06,03:58:54.000,340,11098990,-795,0,1764993533,15168.930921889994,169.89312600000267,50704.06731864 2025-12-06,03:58:55.000,340,11099071,-795,0,1764993534,15169.011757609995,169.89312600000267,50704.22103528001 2025-12-06,03:58:56.000,340,11098991,-795,0,1764993535,15169.01849391999,169.83673296000052,50704.17911256001 2025-12-06,03:58:57.000,340,11099073,-795,0,1764993536,15169.092593329995,169.84378208999988,50704.16513832 2025-12-06,03:58:58.000,340,11099076,-795,0,1764993537,15169.08585702,169.83673296000052,50704.07430576 2025-12-06,03:58:59.000,340,11099049,-795,0,1764993538,15169.14648381,169.773290789999,50704.08828 2025-12-06,03:59:00.000,340,11099118,-795,0,1764993539,15169.24752846,169.7380451400022,50704.16513832 2025-12-06,03:59:01.000,340,11099125,-795,0,1764993540,15169.213846909995,169.80148731000372,50704.04635728 2025-12-06,03:59:02.000,340,11099086,-715,0,1764993541,15169.314891559996,169.84378208999988,50704.08828 2025-12-06,03:59:03.000,340,11098929,-795,0,1764993542,15169.395727279996,169.90722426000139,50704.228022400006 2025-12-06,03:59:04.000,340,11099031,-795,0,1764993543,15169.436145139996,169.91427339000074,50704.172125439996 2025-12-06,03:59:05.000,340,11098954,-795,0,1764993544,15169.463090379992,169.9213225200001,50704.15116408001 2025-12-06,03:59:06.000,340,11099086,-795,0,1764993545,15169.496771929997,169.94951904000482,50704.15116408001 2025-12-06,03:59:07.000,340,11098926,-795,0,1764993546,15169.570871340002,170.04115773000376,50704.11622848 2025-12-06,03:59:08.000,340,11099064,-795,0,1764993547,15169.678652299997,170.02705946999777,50704.04635728 2025-12-06,03:59:09.000,340,11099190,-795,0,1764993548,15169.671915990002,170.11164903000463,50703.990460320005 2025-12-06,03:59:10.000,340,11099147,-795,0,1764993549,15169.705597539993,170.08345250999992,50704.02539592 2025-12-06,03:59:11.000,340,11099054,-795,0,1764993550,15169.712333850002,170.1327964200027,50703.8786664 2025-12-06,03:59:12.000,340,11098983,-795,0,1764993551,15169.746015399993,170.1962385900042,50703.92757624 2025-12-06,03:59:13.000,340,11099109,-795,0,1764993552,15169.860532669998,170.2526316299991,50703.871679280004 2025-12-06,03:59:14.000,340,11098963,-795,0,1764993553,15169.867268979993,170.29492641000252,50703.84373080001 2025-12-06,03:59:15.000,340,11099076,-795,0,1764993554,15169.900950529998,170.3301720599993,50703.95552472 2025-12-06,03:59:16.000,340,11098982,-795,0,1764993555,15169.954841009989,170.42181074999826,50703.93456336001 2025-12-06,03:59:17.000,340,11099176,-795,0,1764993556,15170.028940419994,170.42181074999826,50703.9485376 2025-12-06,03:59:18.000,340,11099073,-795,0,1764993557,15170.062621969999,170.5275477000032,50703.9485376 2025-12-06,03:59:19.000,340,11098979,-795,0,1764993558,15170.05588565999,170.5275477000032,50704.03238304001 2025-12-06,03:59:20.000,340,11099037,-795,0,1764993559,15170.13672137999,170.58394073999807,50704.060331520006 2025-12-06,03:59:21.000,340,11099067,-795,0,1764993560,15170.109776139994,170.58394073999807,50703.99744744 2025-12-06,03:59:22.000,340,11099095,-795,0,1764993561,15170.103039829999,170.64738290999958,50704.08129288001 2025-12-06,03:59:23.000,340,11098990,-795,0,1764993562,15170.129985069994,170.5909898700047,50704.207061040004 2025-12-06,03:59:24.000,340,11099145,-795,0,1764993563,15170.103039829999,170.6755794300043,50704.08828 2025-12-06,03:59:25.000,340,11098989,-795,0,1764993564,15170.18387555,170.6614811699983,50704.14417696 2025-12-06,03:59:26.000,340,11098981,-795,0,1764993565,15170.150193999994,170.7249233399998,50704.158151200005 2025-12-06,03:59:27.000,340,11098988,-795,0,1764993566,15170.22429341,170.73197246999916,50704.172125439996 2025-12-06,03:59:28.000,340,11098933,-795,0,1764993567,15170.18387555,170.7742672500026,50704.15116408001 2025-12-06,03:59:29.000,340,11098994,-795,0,1764993568,15170.16366662,170.71787421000045,50704.25597088 2025-12-06,03:59:30.000,340,11099060,-795,0,1764993569,15170.14345769,170.7108250800011,50704.0184088 2025-12-06,03:59:31.000,340,11099096,-795,0,1764993570,15170.103039829999,170.7883655100013,50704.10225424001 2025-12-06,03:59:32.000,340,11099082,-795,0,1764993571,15170.103039829999,170.73197246999916,50704.16513832 2025-12-06,03:59:33.000,340,11099003,-795,0,1764993572,15170.09630351999,170.8095128999994,50704.35379056 2025-12-06,03:59:34.000,340,11099017,-795,0,1764993573,15170.049149349994,170.73902159999852,50704.24898376001 2025-12-06,03:59:35.000,340,11099020,-795,0,1764993574,15170.062621969999,170.689677690003,50704.29090648 2025-12-06,03:59:36.000,340,11098922,-795,0,1764993575,15170.109776139994,170.7249233399998,50704.38173904 2025-12-06,03:59:37.000,340,11099009,-795,0,1764993576,15170.042413039999,170.71787421000045,50704.24898376001 2025-12-06,03:59:38.000,340,11098866,-795,0,1764993577,15170.082830899999,170.69672682000237,50704.28391936 2025-12-06,03:59:39.000,340,11099005,-715,0,1764993578,15170.035676729989,170.66853029999766,50704.26994512001 2025-12-06,03:59:40.000,340,11099044,-795,0,1764993579,15170.035676729989,170.65443203999894,50704.38872616001 2025-12-06,03:59:41.000,340,11098881,-795,0,1764993580,15169.954841009989,170.5909898700047,50704.26994512001 2025-12-06,03:59:42.000,340,11098907,-795,0,1764993581,15169.921159459998,170.45000727000297,50704.26994512001 2025-12-06,03:59:43.000,340,11099098,-795,0,1764993582,15169.948104699994,170.4782037900004,50704.29789360001 2025-12-06,03:59:44.000,340,11099058,-795,0,1764993583,15169.934632079989,170.4288598800049,50704.36776480001 2025-12-06,03:59:45.000,340,11098974,-795,0,1764993584,15169.941368389998,170.37246684000274,50704.395713280006 2025-12-06,03:59:46.000,340,11099021,-795,0,1764993585,15169.867268979993,170.3301720599993,50704.29789360001 2025-12-06,03:59:47.000,340,11098968,-795,0,1764993586,15169.847060049993,170.23853337000037,50704.276932240005 2025-12-06,03:59:48.000,340,11099062,-795,0,1764993587,15169.826851119993,170.21033685000293,50704.38872616001 2025-12-06,03:59:49.000,340,11099038,-795,0,1764993588,15169.746015399993,170.1327964200027,50704.30488072 2025-12-06,03:59:50.000,340,11098951,-795,0,1764993589,15169.624761819992,170.04115773000376,50704.30488072 2025-12-06,03:59:51.000,340,11099012,-795,0,1764993590,15169.638234439997,170.02705946999777,50704.24199664 2025-12-06,03:59:52.000,340,11098978,-795,0,1764993591,15169.537189789997,169.91427339000074,50704.29090648 2025-12-06,03:59:53.000,340,11099015,-795,0,1764993592,15169.463090379992,169.94246990999818,50704.40968752 2025-12-06,03:59:54.000,340,11099093,-715,0,1764993593,15169.355309419996,169.76624165999965,50704.4027004 2025-12-06,03:59:55.000,340,11098962,-795,0,1764993594,15169.335100489996,169.70279948999814,50704.43763600001 2025-12-06,03:59:56.000,340,11098963,-795,0,1764993595,15169.301418939991,169.66755384000135,50704.395713280006 2025-12-06,03:59:57.000,340,11099014,-795,0,1764993596,15169.20037428999,169.66755384000135,50704.42366176 2025-12-06,03:59:58.000,340,11099056,-795,0,1764993597,15169.04543916,169.58296428000176,50704.38872616001 2025-12-06,03:59:59.000,340,11098881,-595,0,1764993598,15168.99828498999,169.60411166999984,50704.339816319996 2025-12-06,04:00:00.000,340,11099040,-795,0,1764993599,15168.90397665,169.5759151500024,50704.31186784 2025-12-06,04:00:01.000,340,11098982,-795,0,1764993600,15168.816404619989,169.59001341000112,50704.339816319996 2025-12-06,04:00:02.000,340,11099138,-795,0,1764993601,15168.762514139999,169.59001341000112,50704.36776480001 2025-12-06,04:00:03.000,340,11099121,-795,0,1764993602,15168.762514139999,169.56181689000368,50704.43064888 2025-12-06,04:00:04.000,340,11099024,-795,0,1764993603,15168.769250449994,169.64640645000327,50704.395713280006 2025-12-06,04:00:05.000,340,11099013,-795,0,1764993604,15168.762514139999,169.59001341000112,50704.395713280006 2025-12-06,04:00:06.000,340,11098893,-795,0,1764993605,15168.823140929999,169.64640645000327,50704.444623120005 2025-12-06,04:00:07.000,340,11099009,-755,0,1764993606,15168.742305209998,169.70279948999814,50704.43763600001 2025-12-06,04:00:08.000,340,11099009,-795,0,1764993607,15168.708623659993,169.74509427000157,50704.507507199996 2025-12-06,04:00:09.000,340,11099025,-795,0,1764993608,15168.775986759989,169.79443818000436,50704.35379056 2025-12-06,04:00:10.000,340,11098951,-795,0,1764993609,15168.769250449994,169.83673296000052,50704.28391936 2025-12-06,04:00:11.000,340,11098972,-795,0,1764993610,15168.701887349998,169.90722426000139,50704.30488072 2025-12-06,04:00:12.000,340,11098968,-795,0,1764993611,15168.762514139999,169.86492947999795,50704.339816319996 2025-12-06,04:00:13.000,340,11099071,-795,0,1764993612,15168.843349859999,169.96361730000353,50704.31885496001 2025-12-06,04:00:14.000,340,11099046,-795,0,1764993613,15168.89724033999,169.97771556000225,50704.36776480001 2025-12-06,04:00:15.000,340,11098971,-795,0,1764993614,15168.890504029994,169.99181382000097,50704.374751920004 2025-12-06,04:00:16.000,340,11099004,-795,0,1764993615,15168.95786712999,170.0200103399984,50704.29789360001 2025-12-06,04:00:17.000,340,11099002,-795,0,1764993616,15168.95786712999,170.07640338000056,50704.40968752 2025-12-06,04:00:18.000,340,11098992,-795,0,1764993617,15168.93765819999,170.06230512000184,50704.31186784 2025-12-06,04:00:19.000,340,11099031,-795,0,1764993618,15169.031966539995,170.08345250999992,50704.45161024 2025-12-06,04:00:20.000,340,11099114,-795,0,1764993619,15169.01849391999,170.09050163999927,50704.43763600001 2025-12-06,04:00:21.000,340,11099029,-795,0,1764993620,15169.09932963999,170.15394381000078,50704.38872616001 2025-12-06,04:00:22.000,340,11099027,-795,0,1764993621,15169.05891177999,170.18214032999822,50704.38173904 2025-12-06,04:00:23.000,340,11098963,-795,0,1764993622,15169.11953856999,170.3160738000006,50704.47955872 2025-12-06,04:00:24.000,340,11098975,-795,0,1764993623,15169.05891177999,170.28787728000316,50704.48654584001 2025-12-06,04:00:25.000,340,11098909,-795,0,1764993624,15169.09932963999,170.28787728000316,50704.42366176 2025-12-06,04:00:26.000,340,11098951,-795,0,1764993625,15169.0050213,170.25968075999845,50704.52846856 2025-12-06,04:00:27.000,340,11099057,-795,0,1764993626,15168.883767719999,170.29492641000252,50704.54942992 2025-12-06,04:00:28.000,340,11099058,-795,0,1764993627,15168.890504029994,170.3301720599993,50704.45859736 2025-12-06,04:00:29.000,340,11099069,-795,0,1764993628,15168.843349859999,170.30902467000124,50704.612314000005 2025-12-06,04:00:30.000,340,11098952,-795,0,1764993629,15168.769250449994,170.37246684000274,50704.542442800004 2025-12-06,04:00:31.000,340,11099087,-795,0,1764993630,15168.749041519994,170.45000727000297,50704.52148144 2025-12-06,04:00:32.000,340,11099040,-795,0,1764993631,15168.647996869993,170.5275477000032,50704.542442800004 2025-12-06,04:00:33.000,340,11099048,-795,0,1764993632,15168.668205799993,170.56279335,50704.50052008 2025-12-06,04:00:34.000,340,11098933,-795,0,1764993633,15168.560424839998,170.53459683000256,50704.58436552001 2025-12-06,04:00:35.000,340,11099008,-795,0,1764993634,15168.546952219993,170.58394073999807,50704.6472496 2025-12-06,04:00:36.000,340,11099084,-795,0,1764993635,15168.526743289993,170.56984247999935,50704.75904352 2025-12-06,04:00:37.000,340,11099105,-795,0,1764993636,15168.459380189997,170.60508813000342,50704.69615944 2025-12-06,04:00:38.000,340,11098933,-795,0,1764993637,15168.493061740002,170.70377595000173,50704.68917232 2025-12-06,04:00:39.000,340,11098922,-795,0,1764993638,15168.486325429993,170.70377595000173,50704.73808216 2025-12-06,04:00:40.000,340,11099020,-795,0,1764993639,15168.493061740002,170.64738290999958,50704.710133680004 2025-12-06,04:00:41.000,340,11099087,-795,0,1764993640,15168.472852810002,170.7108250800011,50704.612314000005 2025-12-06,04:00:42.000,340,11099027,-795,0,1764993641,15168.445907569992,170.74607072999788,50704.62628824 2025-12-06,04:00:43.000,340,11099055,-795,0,1764993642,15168.445907569992,170.7108250800011,50704.70314656001 2025-12-06,04:00:44.000,340,11098893,-795,0,1764993643,15168.499798049997,170.88000420000026,50704.61930112 2025-12-06,04:00:45.000,340,11099098,-795,0,1764993644,15168.506534359993,170.8377094200041,50704.675198079996 2025-12-06,04:00:46.000,340,11099046,-795,0,1764993645,15168.533479600002,170.88000420000026,50704.5773784 2025-12-06,04:00:47.000,340,11099011,-795,0,1764993646,15168.560424839998,170.94344637000177,50704.612314000005 2025-12-06,04:00:48.000,340,11099121,-715,0,1764993647,15168.573897459988,170.99279028000456,50704.70314656001 2025-12-06,04:00:49.000,340,11099036,-795,0,1764993648,15168.553688530003,170.99983941000391,50704.63327536001 2025-12-06,04:00:50.000,340,11099014,-795,0,1764993649,15168.533479600002,171.09147810000286,50704.62628824 2025-12-06,04:00:51.000,340,11099175,-795,0,1764993650,15168.594106389988,171.0844289700035,50704.55641704001 2025-12-06,04:00:52.000,340,11098939,-795,0,1764993651,15168.553688530003,171.17606766000245,50704.58436552001 2025-12-06,04:00:53.000,340,11098975,-795,0,1764993652,15168.594106389988,171.17606766000245,50704.710133680004 2025-12-06,04:00:54.000,340,11099017,-795,0,1764993653,15168.506534359993,171.22541156999796,50704.57039128 2025-12-06,04:00:55.000,340,11099040,-795,0,1764993654,15168.459380189997,171.2183624399986,50704.68218520001 2025-12-06,04:00:56.000,340,11098981,-795,0,1764993655,15168.425698639992,171.2183624399986,50704.59135264 2025-12-06,04:00:57.000,340,11098964,-795,0,1764993656,15168.371808160002,171.32409939000354,50704.62628824 2025-12-06,04:00:58.000,340,11099102,-795,0,1764993657,15168.317917679997,171.29590286999883,50704.62628824 2025-12-06,04:00:59.000,340,11099016,-795,0,1764993658,15168.365071849992,171.30295199999819,50704.612314000005 2025-12-06,04:01:00.000,340,11099120,-795,0,1764993659,15168.290972440001,171.30295199999819,50704.6472496 2025-12-06,04:01:01.000,340,11099062,-795,0,1764993660,15168.223609339992,171.33819765000226,50704.55641704001 2025-12-06,04:01:02.000,340,11099067,-795,0,1764993661,15168.196664099996,171.3663941699997,50704.542442800004 2025-12-06,04:01:03.000,340,11099025,-555,0,1764993662,15168.230345650001,171.40163982000377,50704.61930112 2025-12-06,04:01:04.000,340,11098947,-555,0,1764993663,15168.264027199992,171.45098372999928,50704.54942992 2025-12-06,04:01:05.000,340,11099138,-795,0,1764993664,15168.223609339992,171.3945906900044,50704.60532688001 2025-12-06,04:01:06.000,340,11099062,-795,0,1764993665,15168.169718860001,171.47213112000463,50704.612314000005 2025-12-06,04:01:07.000,340,11098969,-795,0,1764993666,15168.210136720001,171.55672068000422,50704.64026248 2025-12-06,04:01:08.000,340,11099103,-795,0,1764993667,15168.237081959996,171.55672068000422,50704.57039128 2025-12-06,04:01:09.000,340,11098950,-635,0,1764993668,15168.277499819997,171.60606458999973,50704.53545568001 2025-12-06,04:01:10.000,340,11098978,-795,0,1764993669,15168.284236129992,171.6765558900006,50704.43064888 2025-12-06,04:01:11.000,340,11098987,-795,0,1764993670,15168.311181370002,171.70475240999804,50704.31885496001 2025-12-06,04:01:12.000,340,11098987,-795,0,1764993671,15168.351599230002,171.69770327999868,50704.35379056 2025-12-06,04:01:13.000,340,11099056,-795,0,1764993672,15168.392017090002,171.79639110000426,50704.493532960005 2025-12-06,04:01:14.000,340,11098990,-795,0,1764993673,15168.439171259997,171.8880297900032,50704.4725716 2025-12-06,04:01:15.000,340,11099014,-795,0,1764993674,15168.499798049997,171.93032456999936,50704.42366176 2025-12-06,04:01:16.000,340,11099013,-795,0,1764993675,15168.526743289993,171.9726193500028,50704.444623120005 2025-12-06,04:01:17.000,340,11098969,-715,0,1764993676,15168.627787939993,171.96557022000343,50704.41667464001 2025-12-06,04:01:18.000,340,11099147,-795,0,1764993677,15168.681678419998,172.050159780003,50704.395713280006 2025-12-06,04:01:19.000,340,11099009,-795,0,1764993678,15168.688414729993,171.9867176100015,50704.339816319996 2025-12-06,04:01:20.000,340,11098944,-795,0,1764993679,15168.829877239994,172.01491412999894,50704.30488072 2025-12-06,04:01:21.000,340,11098985,-795,0,1764993680,15168.796195689989,172.09950368999853,50704.207061040004 2025-12-06,04:01:22.000,340,11099052,-795,0,1764993681,15168.971339749995,172.09245455999917,50704.24199664 2025-12-06,04:01:23.000,340,11099003,-755,0,1764993682,15168.971339749995,172.1699949899994,50704.23500952 2025-12-06,04:01:24.000,340,11099025,-795,0,1764993683,15169.05891177999,172.07835630000045,50704.276932240005 2025-12-06,04:01:25.000,340,11099080,-795,0,1764993684,15169.09932963999,172.12065108000388,50704.29090648 2025-12-06,04:01:26.000,340,11099095,-795,0,1764993685,15169.153220119995,172.1981915100041,50704.24199664 2025-12-06,04:01:27.000,340,11098877,-795,0,1764993686,15169.112802259995,172.15589673000068,50704.28391936 2025-12-06,04:01:28.000,340,11099023,-795,0,1764993687,15169.18690167,172.0854054299998,50704.20007392001 2025-12-06,04:01:29.000,340,11099026,-795,0,1764993688,15169.22058321999,172.0713071700011,50704.26994512001 2025-12-06,04:01:30.000,340,11099002,-635,0,1764993689,15169.30815525,171.9867176100015,50704.30488072 2025-12-06,04:01:31.000,340,11099022,-795,0,1764993690,15169.24752846,172.0854054299998,50704.207061040004 2025-12-06,04:01:32.000,340,11098922,-795,0,1764993691,15169.28794632,171.99376674000086,50704.18609968 2025-12-06,04:01:33.000,340,11099012,-795,0,1764993692,15169.321627869991,171.9867176100015,50704.276932240005 2025-12-06,04:01:34.000,340,11099035,-795,0,1764993693,15169.415936209996,171.90212805000192,50704.28391936 2025-12-06,04:01:35.000,340,11098990,-795,0,1764993694,15169.463090379992,171.8245876200017,50704.24199664 2025-12-06,04:01:36.000,340,11099109,-795,0,1764993695,15169.543926099992,171.80344023000362,50704.1930868 2025-12-06,04:01:37.000,340,11098886,-795,0,1764993696,15169.584343959992,171.8245876200017,50704.29789360001 2025-12-06,04:01:38.000,340,11099082,-795,0,1764993697,15169.631498130002,171.7258998000034,50704.20007392001 2025-12-06,04:01:39.000,340,11099034,-795,0,1764993698,15169.624761819992,171.7399980600021,50704.20007392001 2025-12-06,04:01:40.000,340,11099015,-795,0,1764993699,15169.638234439997,171.69065414999932,50704.17911256001 2025-12-06,04:01:41.000,340,11099036,-795,0,1764993700,15169.671915990002,171.66950676000124,50704.13718984 2025-12-06,04:01:42.000,340,11099042,-795,0,1764993701,15169.685388609993,171.5778680700023,50704.1930868 2025-12-06,04:01:43.000,340,11099001,-795,0,1764993702,15169.766224329993,171.62016284999845,50704.06731864 2025-12-06,04:01:44.000,340,11099088,-795,0,1764993703,15169.793169569988,171.6272119799978,50704.276932240005 2025-12-06,04:01:45.000,340,11099059,-795,0,1764993704,15169.766224329993,171.63426111000445,50704.21404816 2025-12-06,04:01:46.000,340,11099031,-795,0,1764993705,15169.772960639988,171.6272119799978,50704.21404816 2025-12-06,04:01:47.000,340,11099071,-795,0,1764993706,15169.813378499988,171.56376981000358,50704.1930868 2025-12-06,04:01:48.000,340,11099022,-795,0,1764993707,15169.746015399993,171.6413102400038,50704.24199664 2025-12-06,04:01:49.000,340,11099118,-795,0,1764993708,15169.732542780002,171.64835937000316,50704.13020272001 2025-12-06,04:01:50.000,340,11098951,-795,0,1764993709,15169.806642189993,171.5778680700023,50704.22103528001 2025-12-06,04:01:51.000,340,11099053,-795,0,1764993710,15169.746015399993,171.6272119799978,50704.158151200005 2025-12-06,04:01:52.000,340,11099138,-795,0,1764993711,15169.746015399993,171.62016284999845,50704.09526712 2025-12-06,04:01:53.000,340,11099007,-795,0,1764993712,15169.759488019998,171.75409632000083,50704.14417696 2025-12-06,04:01:54.000,340,11098970,-795,0,1764993713,15169.772960639988,171.71180154000467,50704.10225424001 2025-12-06,04:01:55.000,340,11098953,-795,0,1764993714,15169.719070159998,171.71885067000403,50704.17911256001 2025-12-06,04:01:56.000,340,11099066,-795,0,1764993715,15169.685388609993,171.69770327999868,50704.1930868 2025-12-06,04:01:57.000,340,11099055,-795,0,1764993716,15169.618025509997,171.7752437099989,50704.14417696 2025-12-06,04:01:58.000,340,11099098,-795,0,1764993717,15169.651707060002,171.73294893000275,50704.13020272001 2025-12-06,04:01:59.000,340,11098933,-795,0,1764993718,15169.631498130002,171.7752437099989,50704.22103528001 2025-12-06,04:02:00.000,340,11099161,-795,0,1764993719,15169.624761819992,171.78229283999826,50704.15116408001 2025-12-06,04:02:01.000,340,11099092,-795,0,1764993720,15169.510244550002,171.71180154000467,50704.14417696 2025-12-06,04:02:02.000,340,11099043,-795,0,1764993721,15169.382254659991,171.76819457999954,50704.08129288001 2025-12-06,04:02:03.000,340,11099150,-795,0,1764993722,15169.469826690001,171.7752437099989,50704.0184088 2025-12-06,04:02:04.000,340,11098949,-795,0,1764993723,15169.422672519991,171.81048936000298,50704.18609968 2025-12-06,04:02:05.000,340,11098973,-795,0,1764993724,15169.362045729991,171.80344023000362,50704.172125439996 2025-12-06,04:02:06.000,340,11099050,-795,0,1764993725,15169.422672519991,171.79639110000426,50704.29789360001 2025-12-06,04:02:07.000,340,11099087,-795,0,1764993726,15169.362045729991,171.79639110000426,50704.24199664 2025-12-06,04:02:08.000,340,11099000,-795,0,1764993727,15169.429408830001,171.78229283999826,50704.31885496001 2025-12-06,04:02:09.000,340,11098907,-795,0,1764993728,15169.429408830001,171.6765558900006,50704.172125439996 2025-12-06,04:02:10.000,340,11098964,-635,0,1764993729,15169.422672519991,171.70475240999804,50704.28391936 2025-12-06,04:02:11.000,340,11099004,-795,0,1764993730,15169.388990970001,171.6765558900006,50704.207061040004 2025-12-06,04:02:12.000,340,11098963,-795,0,1764993731,15169.422672519991,171.56376981000358,50704.09526712 2025-12-06,04:02:13.000,340,11099047,-795,0,1764993732,15169.469826690001,171.5144259000008,50704.20007392001 2025-12-06,04:02:14.000,340,11099159,-795,0,1764993733,15169.550662410002,171.50032764000207,50704.18609968 2025-12-06,04:02:15.000,340,11099069,-795,0,1764993734,15169.577607649997,171.50737677000143,50704.21404816 2025-12-06,04:02:16.000,340,11099042,-795,0,1764993735,15169.550662410002,171.43688547000056,50704.17911256001 2025-12-06,04:02:17.000,340,11098984,-795,0,1764993736,15169.537189789997,171.50737677000143,50704.13718984 2025-12-06,04:02:18.000,340,11099088,-795,0,1764993737,15169.624761819992,171.38754155999777,50704.13718984 2025-12-06,04:02:19.000,340,11099097,-795,0,1764993738,15169.604552889992,171.38754155999777,50704.15116408001 2025-12-06,04:02:20.000,340,11098995,-795,0,1764993739,15169.644970749992,171.45803285999864,50704.08828 2025-12-06,04:02:21.000,340,11099033,-795,0,1764993740,15169.537189789997,171.45098372999928,50703.892640640006 2025-12-06,04:02:22.000,340,11099098,-715,0,1764993741,15169.584343959992,171.5144259000008,50704.08129288001 2025-12-06,04:02:23.000,340,11098963,-795,0,1764993742,15169.564135029992,171.48622938000335,50704.1232156 2025-12-06,04:02:24.000,340,11099062,-795,0,1764993743,15169.597816579997,171.53557328999887,50704.07430576 2025-12-06,04:02:25.000,340,11099051,-795,0,1764993744,15169.537189789997,171.57081894000294,50704.18609968 2025-12-06,04:02:26.000,340,11099037,-795,0,1764993745,15169.564135029992,171.53557328999887,50704.08129288001 2025-12-06,04:02:27.000,340,11099104,-795,0,1764993746,15169.584343959992,171.5778680700023,50704.07430576 2025-12-06,04:02:28.000,340,11099033,-795,0,1764993747,15169.597816579997,171.45803285999864,50704.13718984 2025-12-06,04:02:29.000,340,11098944,-795,0,1764993748,15169.591080270002,171.5285241599995,50704.16513832 2025-12-06,04:02:30.000,340,11098953,-795,0,1764993749,15169.604552889992,171.4932785100027,50704.17911256001 2025-12-06,04:02:31.000,340,11098949,-795,0,1764993750,15169.490035620001,171.4932785100027,50703.99744744 2025-12-06,04:02:32.000,340,11099099,-795,0,1764993751,15169.483299309992,171.44393459999992,50704.039370160004 2025-12-06,04:02:33.000,340,11099129,-795,0,1764993752,15169.483299309992,171.4298363400012,50704.29090648 2025-12-06,04:02:34.000,340,11099145,-795,0,1764993753,15169.456354069996,171.4298363400012,50704.29090648 2025-12-06,04:02:35.000,340,11099042,-795,0,1764993754,15169.375518349996,171.45098372999928,50704.31186784 2025-12-06,04:02:36.000,340,11099051,-795,0,1764993755,15169.294682629996,171.45098372999928,50704.325842080005 2025-12-06,04:02:37.000,340,11099048,-795,0,1764993756,15169.32836418,171.37344329999905,50704.43064888 2025-12-06,04:02:38.000,340,11099007,-795,0,1764993757,15169.274473699996,171.4298363400012,50704.374751920004 2025-12-06,04:02:39.000,340,11099025,-795,0,1764993758,15169.2071106,171.4298363400012,50704.36776480001 2025-12-06,04:02:40.000,340,11099014,-795,0,1764993759,15169.18016535999,171.40868895000312,50704.41667464001 2025-12-06,04:02:41.000,340,11099062,-795,0,1764993760,15169.09932963999,171.3804924299984,50704.339816319996 2025-12-06,04:02:42.000,340,11099084,-795,0,1764993761,15168.96460344,171.4298363400012,50704.29090648 2025-12-06,04:02:43.000,340,11099147,-795,0,1764993762,15168.99828498999,171.38754155999777,50704.34680344001 2025-12-06,04:02:44.000,340,11099124,-795,0,1764993763,15168.930921889994,171.43688547000056,50704.542442800004 2025-12-06,04:02:45.000,340,11099016,-795,0,1764993764,15168.796195689989,171.40163982000377,50704.542442800004 2025-12-06,04:02:46.000,340,11099025,-795,0,1764993765,15168.775986759989,171.47213112000463,50704.563404160006 2025-12-06,04:02:47.000,340,11099037,-795,0,1764993766,15168.688414729993,171.34524678000162,50704.59135264 2025-12-06,04:02:48.000,340,11098954,-795,0,1764993767,15168.634524249988,171.34524678000162,50704.53545568001 2025-12-06,04:02:49.000,340,11098898,-795,0,1764993768,15168.607579009993,171.3311485200029,50704.46558448001 2025-12-06,04:02:50.000,340,11098952,-795,0,1764993769,15168.546952219993,171.40868895000312,50704.51449432001 2025-12-06,04:02:51.000,340,11099065,-715,0,1764993770,15168.445907569992,171.32409939000354,50704.45859736 2025-12-06,04:02:52.000,340,11098994,-795,0,1764993771,15168.385280779992,171.37344329999905,50704.4725716 2025-12-06,04:02:53.000,340,11099068,-795,0,1764993772,15168.304445059992,171.40868895000312,50704.4725716 2025-12-06,04:02:54.000,340,11099012,-795,0,1764993773,15168.284236129992,171.45098372999928,50704.493532960005 2025-12-06,04:02:55.000,340,11099047,-755,0,1764993774,15168.257290889997,171.3804924299984,50704.542442800004 2025-12-06,04:02:56.000,340,11098988,-795,0,1764993775,15168.176455169996,171.42278721000184,50704.50052008 2025-12-06,04:02:57.000,340,11099020,-795,0,1764993776,15168.189927790001,171.43688547000056,50704.50052008 2025-12-06,04:02:58.000,340,11099111,-795,0,1764993777,15168.06867421,171.40868895000312,50704.55641704001 2025-12-06,04:02:59.000,340,11099022,-795,0,1764993778,15168.04172896999,171.42278721000184,50704.59833976 2025-12-06,04:03:00.000,340,11098997,-795,0,1764993779,15168.00804742,171.40868895000312,50704.612314000005 2025-12-06,04:03:01.000,340,11098981,-795,0,1764993780,15167.96089324999,171.34524678000162,50704.51449432001 2025-12-06,04:03:02.000,340,11099051,-795,0,1764993781,15167.9272117,171.3945906900044,50704.52846856 2025-12-06,04:03:03.000,340,11098969,-795,0,1764993782,15167.974365869995,171.465081989998,50704.52148144 2025-12-06,04:03:04.000,340,11099045,-795,0,1764993783,15167.933948009995,171.4932785100027,50704.60532688001 2025-12-06,04:03:05.000,340,11099100,-795,0,1764993784,15167.88679384,171.5144259000008,50704.65423672001 2025-12-06,04:03:06.000,340,11099151,-715,0,1764993785,15167.92047538999,171.5285241599995,50704.58436552001 2025-12-06,04:03:07.000,340,11099011,-795,0,1764993786,15167.96089324999,171.64835937000316,50704.5773784 2025-12-06,04:03:08.000,340,11098989,-795,0,1764993787,15167.90700277,171.6413102400038,50704.58436552001 2025-12-06,04:03:09.000,340,11099006,-795,0,1764993788,15167.873321219995,171.65540850000252,50704.5773784 2025-12-06,04:03:10.000,340,11099036,-795,0,1764993789,15167.80595812,171.73294893000275,50704.59833976 2025-12-06,04:03:11.000,340,11098930,-795,0,1764993790,15167.792485499995,171.73294893000275,50704.48654584001 2025-12-06,04:03:12.000,340,11099078,-795,0,1764993791,15167.81943073999,171.78229283999826,50704.54942992 2025-12-06,04:03:13.000,340,11099057,-795,0,1764993792,15167.893530149995,171.8598332699985,50704.75205640001 2025-12-06,04:03:14.000,340,11099071,-795,0,1764993793,15167.85984859999,171.81048936000298,50704.64026248 2025-12-06,04:03:15.000,340,11099017,-715,0,1764993794,15167.88005752999,171.8880297900032,50704.66821096 2025-12-06,04:03:16.000,340,11099139,-795,0,1764993795,15167.90026645999,171.93737369999872,50704.66821096 2025-12-06,04:03:17.000,340,11099093,-795,0,1764993796,15167.913739079995,171.94442282999808,50704.64026248 2025-12-06,04:03:18.000,340,11099076,-795,0,1764993797,15167.98110217999,171.94442282999808,50704.52846856 2025-12-06,04:03:19.000,340,11099107,-795,0,1764993798,15167.94742063,171.94442282999808,50704.63327536001 2025-12-06,04:03:20.000,340,11099066,-795,0,1764993799,15168.02152003999,171.94442282999808,50704.7171208 2025-12-06,04:03:21.000,340,11098997,-795,0,1764993800,15168.06867421,171.9726193500028,50704.4725716 2025-12-06,04:03:22.000,340,11099066,-795,0,1764993801,15168.082146829991,172.02901238999766,50704.52846856 2025-12-06,04:03:23.000,340,11099039,-795,0,1764993802,15168.142773619991,172.0713071700011,50704.395713280006 2025-12-06,04:03:24.000,340,11098968,-795,0,1764993803,15168.237081959996,172.04311065000365,50704.46558448001 2025-12-06,04:03:25.000,340,11099051,-795,0,1764993804,15168.257290889997,172.0219632599983,50704.4027004 2025-12-06,04:03:26.000,340,11098917,-795,0,1764993805,15168.284236129992,172.01491412999894,50704.36077768 2025-12-06,04:03:27.000,340,11099099,-795,0,1764993806,15168.297708749997,172.00081587000022,50704.43064888 2025-12-06,04:03:28.000,340,11098963,-795,0,1764993807,15168.398753399997,172.0219632599983,50704.395713280006 2025-12-06,04:03:29.000,340,11099026,-795,0,1764993808,15168.392017090002,172.00786499999958,50704.374751920004 2025-12-06,04:03:30.000,340,11099038,-795,0,1764993809,15168.459380189997,171.97966848000215,50704.395713280006 2025-12-06,04:03:31.000,340,11099051,-795,0,1764993810,15168.506534359993,171.95852109000407,50704.374751920004 2025-12-06,04:03:32.000,340,11098989,-795,0,1764993811,15168.540215909998,171.9726193500028,50704.325842080005 2025-12-06,04:03:33.000,340,11098973,-795,0,1764993812,15168.600842699998,171.95852109000407,50704.51449432001 2025-12-06,04:03:34.000,340,11098915,-795,0,1764993813,15168.701887349998,171.93737369999872,50704.325842080005 2025-12-06,04:03:35.000,340,11098934,-795,0,1764993814,15168.695151039989,171.9726193500028,50704.395713280006 2025-12-06,04:03:36.000,340,11099111,-795,0,1764993815,15168.742305209998,171.89507892000256,50704.40968752 2025-12-06,04:03:37.000,340,11098956,-795,0,1764993816,15168.796195689989,171.89507892000256,50704.4027004 2025-12-06,04:03:38.000,340,11099079,-795,0,1764993817,15168.870295099994,171.96557022000343,50704.36776480001 2025-12-06,04:03:39.000,340,11098939,-795,0,1764993818,15168.89724033999,171.95852109000407,50704.3328292 2025-12-06,04:03:40.000,340,11099018,-795,0,1764993819,15168.99828498999,171.9514719600047,50704.38872616001 2025-12-06,04:03:41.000,340,11099033,-795,0,1764993820,15168.99828498999,171.90917718000128,50704.24199664 2025-12-06,04:03:42.000,340,11099063,-795,0,1764993821,15169.06564809,171.96557022000343,50704.31885496001 2025-12-06,04:03:43.000,340,11098963,-795,0,1764993822,15169.112802259995,171.9726193500028,50704.36077768 2025-12-06,04:03:44.000,340,11098918,-795,0,1764993823,15169.26100107999,171.9514719600047,50704.17911256001 2025-12-06,04:03:45.000,340,11099006,-795,0,1764993824,15169.294682629996,171.9726193500028,50704.24199664 2025-12-06,04:03:46.000,340,11099044,-795,0,1764993825,15169.34857311,171.88098066000384,50704.30488072 2025-12-06,04:03:47.000,340,11099047,-795,0,1764993826,15169.516980859997,171.8386858800004,50704.3328292 2025-12-06,04:03:48.000,340,11098939,-795,0,1764993827,15169.618025509997,171.78229283999826,50704.31885496001 2025-12-06,04:03:49.000,340,11099108,-795,0,1764993828,15169.665179679992,171.79639110000426,50704.374751920004 2025-12-06,04:03:50.000,340,11099096,-795,0,1764993829,15169.665179679992,171.69770327999868,50704.276932240005 2025-12-06,04:03:51.000,340,11098879,-795,0,1764993830,15169.759488019998,171.59196633000101,50704.23500952 2025-12-06,04:03:52.000,340,11098967,-795,0,1764993831,15169.840323739998,171.4932785100027,50704.276932240005 2025-12-06,04:03:53.000,340,11099055,-795,0,1764993832,15169.968313629994,171.40163982000377,50704.228022400006 2025-12-06,04:03:54.000,340,11099082,-795,0,1764993833,15170.001995179999,171.2677063500014,50704.30488072 2025-12-06,04:03:55.000,340,11099059,-795,0,1764993834,15170.109776139994,171.15492027000437,50704.325842080005 2025-12-06,04:03:56.000,340,11099075,-795,0,1764993835,15170.231029719995,171.04213419000007,50704.262958 2025-12-06,04:03:57.000,340,11099013,-795,0,1764993836,15170.30512913,170.9082007199977,50704.29789360001 2025-12-06,04:03:58.000,340,11098973,-795,0,1764993837,15170.352283299995,170.73197246999916,50704.276932240005 2025-12-06,04:03:59.000,340,11099086,-795,0,1764993838,15170.453327949996,170.52049857000384,50704.24199664 2025-12-06,04:04:00.000,340,11098979,-795,0,1764993839,15170.473536879996,170.35836858000403,50704.276932240005 2025-12-06,04:04:01.000,340,11099134,-795,0,1764993840,15170.493745809996,170.25968075999845,50704.18609968 2025-12-06,04:04:02.000,340,11098987,-795,0,1764993841,15170.52742736,170.04820686000312,50704.1930868 2025-12-06,04:04:03.000,340,11099130,-795,0,1764993842,15170.56784522,169.9706664300029,50704.15116408001 2025-12-06,04:04:04.000,340,11099109,-795,0,1764993843,15170.682362489992,169.75214340000093,50704.30488072 2025-12-06,04:04:05.000,340,11099076,-795,0,1764993844,15170.655417249996,169.56886602000304,50704.22103528001 2025-12-06,04:04:06.000,340,11099087,-795,0,1764993845,15170.742989279992,169.44198168000003,50704.13020272001 2025-12-06,04:04:07.000,340,11098987,-795,0,1764993846,15170.729516660002,169.2798516900002,50704.158151200005 2025-12-06,04:04:08.000,340,11099014,-795,0,1764993847,15170.756461899997,169.25165517000278,50704.08129288001 2025-12-06,04:04:09.000,340,11098942,-755,0,1764993848,15170.803616069992,169.07542692000425,50704.13718984 2025-12-06,04:04:10.000,340,11099117,-795,0,1764993849,15170.796879759997,168.91329693000444,50704.060331520006 2025-12-06,04:04:11.000,340,11099059,-795,0,1764993850,15170.857506549997,168.8075599799995,50703.95552472 2025-12-06,04:04:12.000,340,11098961,-795,0,1764993851,15170.924869649993,168.65247911999904,50704.08129288001 2025-12-06,04:04:13.000,340,11099148,-795,0,1764993852,15170.951814890002,168.61723347000225,50704.09526712 2025-12-06,04:04:14.000,340,11099081,-795,0,1764993853,15171.012441679988,168.48329999999987,50704.02539592 2025-12-06,04:04:15.000,340,11099066,-675,0,1764993854,15171.019177989998,168.34936653000477,50704.109241360005 2025-12-06,04:04:16.000,340,11099019,-795,0,1764993855,15171.032650609988,168.32821913999942,50704.039370160004 2025-12-06,04:04:17.000,340,11099048,-795,0,1764993856,15171.100013709998,168.14494176000153,50704.04635728 2025-12-06,04:04:18.000,340,11099069,-795,0,1764993857,15171.194322049989,168.1519908900009,50703.99744744 2025-12-06,04:04:19.000,340,11099087,-795,0,1764993858,15171.31557562999,168.08149959000002,50703.96949896 2025-12-06,04:04:20.000,340,11098936,-795,0,1764993859,15171.35599348999,167.94756611999765,50704.0184088 2025-12-06,04:04:21.000,340,11098967,-795,0,1764993860,15171.44356552,167.968713510003,50703.91360200001 2025-12-06,04:04:22.000,340,11099005,-795,0,1764993861,15171.57829171999,167.8841239500034,50703.90661488 2025-12-06,04:04:23.000,340,11098973,-795,0,1764993862,15171.63891850999,167.83478004000062,50703.95552472 2025-12-06,04:04:24.000,340,11098999,-795,0,1764993863,15171.67933636999,167.79953439000383,50703.892640640006 2025-12-06,04:04:25.000,340,11098948,-795,0,1764993864,15171.7669084,167.75019048000104,50703.9485376 2025-12-06,04:04:26.000,340,11099090,-795,0,1764993865,15171.881425669992,167.72904309000296,50703.95552472 2025-12-06,04:04:27.000,340,11099022,-795,0,1764993866,15172.002679249992,167.6092078799993,50703.871679280004 2025-12-06,04:04:28.000,340,11098997,-795,0,1764993867,15172.096987589997,167.62330613999802,50703.85770504 2025-12-06,04:04:29.000,340,11098955,-795,0,1764993868,15172.198032239998,167.58806049000123,50703.84373080001 2025-12-06,04:04:30.000,340,11099076,-795,0,1764993869,15172.278867959998,167.5457657099978,50703.8087952 2025-12-06,04:04:31.000,340,11098946,-795,0,1764993870,15172.352967369989,167.48937267000292,50703.74591112001 2025-12-06,04:04:32.000,340,11099002,-635,0,1764993871,15172.521375119999,167.4259305000014,50703.8087952 2025-12-06,04:04:33.000,340,11099025,-795,0,1764993872,15172.608947149994,167.39773398000398,50703.81578232001 2025-12-06,04:04:34.000,340,11099067,-795,0,1764993873,15172.669573939995,167.30609528999776,50703.822769440005 2025-12-06,04:04:35.000,340,11098998,-795,0,1764993874,15172.770618589995,167.30609528999776,50703.822769440005 2025-12-06,04:04:36.000,340,11099030,-795,0,1764993875,15172.80430014,167.1651126900033,50703.85770504 2025-12-06,04:04:37.000,340,11099055,-795,0,1764993876,15172.90534479,167.1157687800005,50703.90661488 2025-12-06,04:04:38.000,340,11099074,-795,0,1764993877,15172.972707889996,167.06642486999772,50703.892640640006 2025-12-06,04:04:39.000,340,11099055,-795,0,1764993878,15172.98618051,166.99593357000413,50703.892640640006 2025-12-06,04:04:40.000,340,11099107,-795,0,1764993879,15173.080488849992,166.9677370499994,50703.99744744 2025-12-06,04:04:41.000,340,11098972,-795,0,1764993880,15173.127643020001,166.94658966000134,50703.88565352001 2025-12-06,04:04:42.000,340,11099072,-795,0,1764993881,15173.154588259997,166.93249140000262,50703.90661488 2025-12-06,04:04:43.000,340,11099032,-795,0,1764993882,15173.255632909997,166.86200010000175,50703.871679280004 2025-12-06,04:04:44.000,340,11099024,-795,0,1764993883,15173.302787079992,166.82675444999768,50703.85071792 2025-12-06,04:04:45.000,340,11099063,-795,0,1764993884,15173.336468629997,166.77741054000217,50703.85071792 2025-12-06,04:04:46.000,340,11099034,-795,0,1764993885,15173.410568040003,166.8690492300011,50703.84373080001 2025-12-06,04:04:47.000,340,11099053,-795,0,1764993886,15173.464458519993,166.79150880000088,50703.836743679996 2025-12-06,04:04:48.000,340,11099017,-795,0,1764993887,15173.585712099994,166.7421648899981,50703.90661488 2025-12-06,04:04:49.000,340,11099015,-795,0,1764993888,15173.639602579999,166.7069192400013,50703.822769440005 2025-12-06,04:04:50.000,340,11099021,-795,0,1764993889,15173.69349305999,166.76331228000345,50703.88565352001 2025-12-06,04:04:51.000,340,11098992,-795,0,1764993890,15173.747383539994,166.7069192400013,50703.82975656 2025-12-06,04:04:52.000,340,11099101,-795,0,1764993891,15173.88210974,166.69987011000194,50703.8786664 2025-12-06,04:04:53.000,340,11098910,-795,0,1764993892,15173.98315439,166.7421648899981,50703.85770504 2025-12-06,04:04:54.000,340,11098947,-795,0,1764993893,15174.030308559995,166.83380358000431,50703.892640640006 2025-12-06,04:04:55.000,340,11098937,-795,0,1764993894,15174.16503476,166.9042948799979,50703.85770504 2025-12-06,04:04:56.000,340,11099071,-795,0,1764993895,15174.171771069996,166.97478617999877,50703.89962776 2025-12-06,04:04:57.000,340,11099033,-795,0,1764993896,15174.340178819992,167.03822835000028,50703.84373080001 2025-12-06,04:04:58.000,340,11099079,-795,0,1764993897,15174.387332990002,167.10871965000115,50703.82975656 2025-12-06,04:04:59.000,340,11099077,-795,0,1764993898,15174.474905019997,167.2285548600048,50703.738924 2025-12-06,04:05:00.000,340,11098957,-795,0,1764993899,15174.535531809997,167.2285548600048,50703.738924 2025-12-06,04:05:01.000,340,11098966,-795,0,1764993900,15174.629840149988,167.3272426800031,50703.669052799996 2025-12-06,04:05:02.000,340,11098983,-795,0,1764993901,15174.676994319998,167.4259305000014,50703.75988536 2025-12-06,04:05:03.000,340,11099144,-755,0,1764993902,15174.791511589989,167.53871657999844,50703.67603992001 2025-12-06,04:05:04.000,340,11098945,-795,0,1764993903,15174.811720519989,167.63035527000466,50703.738924 2025-12-06,04:05:05.000,340,11099088,-795,0,1764993904,15174.899292549999,167.75019048000104,50703.68302704 2025-12-06,04:05:06.000,340,11099038,-795,0,1764993905,15174.885819929994,167.81363265000255,50703.64809144001 2025-12-06,04:05:07.000,340,11098973,-795,0,1764993906,15174.99360088999,167.83478004000062,50703.78783384 2025-12-06,04:05:08.000,340,11099034,-795,0,1764993907,15175.07443660999,167.96166438000364,50703.76687248001 2025-12-06,04:05:09.000,340,11099131,-795,0,1764993908,15175.06096399,168.07445046000066,50703.822769440005 2025-12-06,04:05:10.000,340,11099032,-795,0,1764993909,15175.04075506,168.14494176000153,50703.74591112001 2025-12-06,04:05:11.000,340,11098882,-795,0,1764993910,15175.07443660999,168.23658045000047,50703.76687248001 2025-12-06,04:05:12.000,340,11099015,-795,0,1764993911,15175.108118159995,168.28592436000326,50703.92757624 2025-12-06,04:05:13.000,340,11098971,-795,0,1764993912,15175.087909229995,168.3775630500022,50703.871679280004 2025-12-06,04:05:14.000,340,11099092,-795,0,1764993913,15175.067700299995,168.44100522000372,50703.95552472 2025-12-06,04:05:15.000,340,11098962,-795,0,1764993914,15175.01380981999,168.51854565000394,50704.08129288001 2025-12-06,04:05:16.000,340,11099080,-795,0,1764993915,15175.108118159995,168.51149652000458,50703.98347320001 2025-12-06,04:05:17.000,340,11099029,-795,0,1764993916,15175.06096399,168.58198781999818,50703.95552472 2025-12-06,04:05:18.000,340,11099082,-795,0,1764993917,15175.04075506,168.5608404300001,50703.96251184001 2025-12-06,04:05:19.000,340,11099037,-795,0,1764993918,15174.95318302999,168.61723347000225,50703.990460320005 2025-12-06,04:05:20.000,340,11099060,-795,0,1764993919,15174.879083619999,168.69477390000247,50704.04635728 2025-12-06,04:05:21.000,340,11098985,-795,0,1764993920,15174.845402069994,168.6595282499984,50704.004434559996 2025-12-06,04:05:22.000,340,11099025,-795,0,1764993921,15174.818456829998,168.6595282499984,50704.02539592 2025-12-06,04:05:23.000,340,11099001,-795,0,1764993922,15174.831929449989,168.6101843400029,50704.22103528001 2025-12-06,04:05:24.000,340,11098976,-795,0,1764993923,15174.751093729988,168.5890369500048,50704.17911256001 2025-12-06,04:05:25.000,340,11099010,-795,0,1764993924,15174.724148489993,168.56788955999946,50704.20007392001 2025-12-06,04:05:26.000,340,11099097,-795,0,1764993925,15174.575949669997,168.49034912999923,50704.22103528001 2025-12-06,04:05:27.000,340,11099094,-795,0,1764993926,15174.562477049993,168.4621526100018,50704.28391936 2025-12-06,04:05:28.000,340,11099030,-795,0,1764993927,15174.501850259992,168.44100522000372,50704.35379056 2025-12-06,04:05:29.000,340,11098991,-795,0,1764993928,15174.461432399992,168.37051392000285,50704.28391936 2025-12-06,04:05:30.000,340,11098998,-795,0,1764993929,15174.400805609992,168.22248219000176,50704.339816319996 2025-12-06,04:05:31.000,340,11099026,-795,0,1764993930,15174.326706200001,168.1308435000028,50704.276932240005 2025-12-06,04:05:32.000,340,11099035,-795,0,1764993931,15174.293024649996,168.09559784999874,50704.29789360001 2025-12-06,04:05:33.000,340,11099073,-795,0,1764993932,15174.313233579996,167.9052713400015,50704.42366176 2025-12-06,04:05:34.000,340,11099022,-795,0,1764993933,15174.293024649996,167.84182916999998,50704.38872616001 2025-12-06,04:05:35.000,340,11099092,-795,0,1764993934,15174.313233579996,167.71494483000424,50704.28391936 2025-12-06,04:05:36.000,340,11098881,-795,0,1764993935,15174.333442509997,167.55281484000443,50704.47955872 2025-12-06,04:05:37.000,340,11099077,-795,0,1764993936,15174.286288340001,167.4259305000014,50704.51449432001 2025-12-06,04:05:38.000,340,11098984,-795,0,1764993937,15174.353651439997,167.24970225000288,50704.43064888 2025-12-06,04:05:39.000,340,11099098,-795,0,1764993938,15174.333442509997,167.08757226000307,50704.42366176 2025-12-06,04:05:40.000,340,11099073,-795,0,1764993939,15174.380596679992,166.87609836000047,50704.40968752 2025-12-06,04:05:41.000,340,11098979,-795,0,1764993940,15174.380596679992,166.6434770699998,50704.29789360001 2025-12-06,04:05:42.000,340,11099019,-795,0,1764993941,15174.447959780002,166.56593663999956,50704.374751920004 2025-12-06,04:05:43.000,340,11099097,-795,0,1764993942,15174.549004430002,166.38970839000103,50704.395713280006 2025-12-06,04:05:44.000,340,11099046,-795,0,1764993943,15174.636576459998,166.15708710000035,50704.43064888 2025-12-06,04:05:45.000,340,11099016,-795,0,1764993944,15174.629840149988,165.98085885000182,50704.41667464001 2025-12-06,04:05:46.000,340,11099052,-795,0,1764993945,15174.737621109998,165.81167973000265,50704.34680344001 2025-12-06,04:05:47.000,340,11099099,-795,0,1764993946,15174.825193139994,165.62840235000476,50704.38872616001 2025-12-06,04:05:48.000,340,11099030,-795,0,1764993947,15174.899292549999,165.41692845000216,50704.36776480001 2025-12-06,04:05:49.000,340,11099079,-795,0,1764993948,15175.04075506,165.14906151000469,50704.4027004 2025-12-06,04:05:50.000,340,11098975,-795,0,1764993949,15175.13506339999,165.0362754300004,50704.41667464001 2025-12-06,04:05:51.000,340,11098964,-795,0,1764993950,15175.15527232999,164.79660501000035,50704.325842080005 2025-12-06,04:05:52.000,340,11099096,-795,0,1764993951,15175.269789599995,164.5780819799984,50704.3328292 2025-12-06,04:05:53.000,340,11098990,-795,0,1764993952,15175.330416389996,164.40890285999922,50704.444623120005 2025-12-06,04:05:54.000,340,11099015,-795,0,1764993953,15175.377570559991,164.20447809000325,50704.493532960005 2025-12-06,04:05:55.000,340,11099096,-795,0,1764993954,15175.498824139991,164.06349549000151,50704.45859736 2025-12-06,04:05:56.000,340,11099012,-795,0,1764993955,15175.572923549997,163.78153028999805,50704.35379056 2025-12-06,04:05:57.000,340,11099044,-795,0,1764993956,15175.660495579992,163.5912037800008,50704.507507199996 2025-12-06,04:05:58.000,340,11099053,-795,0,1764993957,15175.714386059997,163.4079264000029,50704.36776480001 2025-12-06,04:05:59.000,340,11099004,-795,0,1764993958,15175.801958089993,163.20350162999966,50704.36776480001 2025-12-06,04:06:00.000,340,11098881,-795,0,1764993959,15175.970365839989,163.00612599000306,50704.374751920004 2025-12-06,04:06:01.000,340,11099010,-795,0,1764993960,15175.983838459993,162.80875034999917,50704.28391936 2025-12-06,04:06:02.000,340,11099126,-795,0,1764993961,15176.030992629989,162.67481688000407,50704.31186784 2025-12-06,04:06:03.000,340,11098979,-795,0,1764993962,15176.13203727999,162.56203079999977,50704.45161024 2025-12-06,04:06:04.000,340,11099014,-795,0,1764993963,15176.206136689994,162.3576060300038,50704.36077768 2025-12-06,04:06:05.000,340,11099072,-795,0,1764993964,15176.2802361,162.2941638600023,50704.34680344001 2025-12-06,04:06:06.000,340,11099044,-795,0,1764993965,15176.32065396,162.1108864800044,50704.29789360001 2025-12-06,04:06:07.000,340,11099067,-795,0,1764993966,15176.44190754,162.04039518000354,50704.395713280006 2025-12-06,04:06:08.000,340,11099063,-795,0,1764993967,15176.468852779995,161.9487564900046,50704.30488072 2025-12-06,04:06:09.000,340,11099055,-795,0,1764993968,15176.51600694999,161.9487564900046,50704.31885496001 2025-12-06,04:06:10.000,340,11098944,-795,0,1764993969,15176.54295219,161.97695301000203,50704.36776480001 2025-12-06,04:06:11.000,340,11099049,-795,0,1764993970,15176.56316112,161.99105127000075,50704.172125439996 2025-12-06,04:06:12.000,340,11099061,-795,0,1764993971,15176.650733149996,162.0826899599997,50704.276932240005 2025-12-06,04:06:13.000,340,11099103,-795,0,1764993972,15176.637260529991,162.11793561000377,50704.207061040004 2025-12-06,04:06:14.000,340,11099132,-795,0,1764993973,15176.711359939996,162.31531125000038,50704.30488072 2025-12-06,04:06:15.000,340,11099048,-795,0,1764993974,15176.617051599991,162.51268689000426,50704.1930868 2025-12-06,04:06:16.000,340,11099069,-795,0,1764993975,15176.60357898,162.78055383000174,50704.207061040004 2025-12-06,04:06:17.000,340,11098967,-795,0,1764993976,15176.52274326,162.92858556000283,50704.262958 2025-12-06,04:06:18.000,340,11099006,-795,0,1764993977,15176.43517122999,163.26694380000117,50704.24898376001 2025-12-06,04:06:19.000,340,11099096,-795,0,1764993978,15176.347599199995,163.555958130004,50704.24898376001 2025-12-06,04:06:20.000,340,11098957,-795,0,1764993979,15176.19266406999,163.88021811000363,50704.16513832 2025-12-06,04:06:21.000,340,11099065,-795,0,1764993980,15175.997311079998,164.16218330999982,50704.09526712 2025-12-06,04:06:22.000,340,11099055,-795,0,1764993981,15175.977102149998,164.47234503000072,50704.207061040004 2025-12-06,04:06:23.000,340,11099027,-795,0,1764993982,15175.808694400002,164.83889979000378,50704.13718984 2025-12-06,04:06:24.000,340,11099038,-795,0,1764993983,15175.640286649992,165.1349632499987,50704.23500952 2025-12-06,04:06:25.000,340,11099059,-795,0,1764993984,15175.458406279991,165.43807584000024,50704.395713280006 2025-12-06,04:06:26.000,340,11099045,-795,0,1764993985,15175.249580669995,165.7059427799977,50704.31186784 2025-12-06,04:06:27.000,340,11099107,-795,0,1764993986,15174.966655649994,165.99495711000054,50704.395713280006 2025-12-06,04:06:28.000,340,11098954,-795,0,1764993987,15174.771302659989,166.17823448999843,50704.395713280006 2025-12-06,04:06:29.000,340,11098937,-795,0,1764993988,15174.515322879997,166.47429795000062,50704.4725716 2025-12-06,04:06:30.000,340,11099148,-795,0,1764993989,15174.225661550001,166.57298576999892,50704.52846856 2025-12-06,04:06:31.000,340,11099022,-795,0,1764993990,15173.93600021999,166.81970531999832,50704.52148144 2025-12-06,04:06:32.000,340,11098966,-795,0,1764993991,15173.578975789998,166.88314748999983,50704.64026248 2025-12-06,04:06:33.000,340,11098884,-795,0,1764993992,15173.403831729993,167.03822835000028,50704.72410792001 2025-12-06,04:06:34.000,340,11098914,-795,0,1764993993,15173.019862059991,167.03117922000092,50704.70314656001 2025-12-06,04:06:35.000,340,11099015,-795,0,1764993994,15172.85819061999,167.17216182000266,50704.661223840005 2025-12-06,04:06:36.000,340,11098943,-795,0,1764993995,15172.62241977,167.17921095000202,50704.79397912 2025-12-06,04:06:37.000,340,11099132,-795,0,1764993996,15172.359703679998,167.20740746999945,50704.86385032 2025-12-06,04:06:38.000,340,11098988,-795,0,1764993997,15172.123932829993,167.17216182000266,50704.95468288 2025-12-06,04:06:39.000,340,11099139,-795,0,1764993998,15171.935316149997,167.18626008000138,50704.93372152 2025-12-06,04:06:40.000,340,11099159,-795,0,1764993999,15171.800589949991,167.18626008000138,50704.88481168 2025-12-06,04:06:41.000,340,11099148,-795,0,1764994000,15171.61870957999,167.0805231300037,50704.88481168 2025-12-06,04:06:42.000,340,11099067,-795,0,1764994001,15171.58502803,167.01003183000284,50704.81494048 2025-12-06,04:06:43.000,340,11098940,-795,0,1764994002,15171.571555409995,166.97478617999877,50704.91974728001 2025-12-06,04:06:44.000,340,11098971,-795,0,1764994003,15171.591764339995,166.98888444000477,50704.91276016 2025-12-06,04:06:45.000,340,11098925,-795,0,1764994004,15171.65912743999,166.99593357000413,50704.80795336 2025-12-06,04:06:46.000,340,11098997,-795,0,1764994005,15171.773644709996,166.94658966000134,50704.7171208 2025-12-06,04:06:47.000,340,11099015,-795,0,1764994006,15171.881425669992,167.00298270000349,50704.81494048 2025-12-06,04:06:48.000,340,11099077,-795,0,1764994007,15172.070042350002,166.98183530999813,50704.661223840005 2025-12-06,04:06:49.000,340,11099056,-795,0,1764994008,15172.326022129993,167.10871965000115,50704.55641704001 2025-12-06,04:06:50.000,340,11099039,-795,0,1764994009,15172.51463880999,167.2144565999988,50704.47955872 2025-12-06,04:06:51.000,340,11098981,-795,0,1764994010,15172.77735489999,167.2638005100016,50704.374751920004 2025-12-06,04:06:52.000,340,11099034,-795,0,1764994011,15173.087225160001,167.3272426800031,50704.276932240005 2025-12-06,04:06:53.000,340,11099033,-795,0,1764994012,15173.417304349998,167.45412701999885,50704.325842080005 2025-12-06,04:06:54.000,340,11099048,-795,0,1764994013,15173.666547819994,167.59510962000058,50704.16513832 2025-12-06,04:06:55.000,340,11099078,-795,0,1764994014,15173.9225276,167.73609222000232,50704.03238304001 2025-12-06,04:06:56.000,340,11099090,-795,0,1764994015,15174.225661550001,167.9193696000002,50703.96251184001 2025-12-06,04:06:57.000,340,11099016,-795,0,1764994016,15174.549004430002,168.0674013300013,50703.892640640006 2025-12-06,04:06:58.000,340,11099012,-795,0,1764994017,15174.744357419993,168.18018740999833,50703.75289824 2025-12-06,04:06:59.000,340,11099103,-795,0,1764994018,15174.97339195999,168.38461218000157,50703.78084672 2025-12-06,04:07:00.000,340,11098942,-795,0,1764994019,15175.15527232999,168.46920174000115,50703.703988400004 2025-12-06,04:07:01.000,340,11098996,-795,0,1764994020,15175.33715269999,168.53264391000266,50703.57123312 2025-12-06,04:07:02.000,340,11098979,-795,0,1764994021,15175.579659859992,168.68772477000311,50703.58520736 2025-12-06,04:07:03.000,340,11098921,-795,0,1764994022,15175.647022960002,168.84280563000357,50703.59219448 2025-12-06,04:07:04.000,340,11099082,-795,0,1764994023,15175.768276540002,168.92739519000315,50703.536297520004 2025-12-06,04:07:05.000,340,11099002,-795,0,1764994024,15175.862584879993,169.03313214000082,50703.564246 2025-12-06,04:07:06.000,340,11098972,-795,0,1764994025,15175.862584879993,169.12477082999976,50703.655078560005 2025-12-06,04:07:07.000,340,11099106,-795,0,1764994026,15175.983838459993,169.20231126,50703.66206568 2025-12-06,04:07:08.000,340,11098972,-795,0,1764994027,15175.923211669993,169.29394994999893,50703.59219448 2025-12-06,04:07:09.000,340,11099069,-795,0,1764994028,15175.849112259988,169.33624473000236,50703.655078560005 2025-12-06,04:07:10.000,340,11099044,-795,0,1764994029,15175.788485470002,169.43493255000067,50703.75988536 2025-12-06,04:07:11.000,340,11099056,-795,0,1764994030,15175.626814030002,169.49132559000282,50703.8087952 2025-12-06,04:07:12.000,340,11098955,-795,0,1764994031,15175.586396170002,169.54066949999833,50703.724949760006 2025-12-06,04:07:13.000,340,11098994,-795,0,1764994032,15175.539241999992,169.71689775000414,50703.92058912 2025-12-06,04:07:14.000,340,11098906,-795,0,1764994033,15175.391043179996,169.8226347000018,50703.96949896 2025-12-06,04:07:15.000,340,11099018,-795,0,1764994034,15175.249580669995,169.94246990999818,50704.0184088 2025-12-06,04:07:16.000,340,11099086,-795,0,1764994035,15175.19569018999,169.96361730000353,50704.01142168001 2025-12-06,04:07:17.000,340,11098936,-755,0,1764994036,15175.08117292,170.13984555000206,50704.05334440001 2025-12-06,04:07:18.000,340,11098957,-795,0,1764994037,15174.986864579994,170.29492641000252,50704.04635728 2025-12-06,04:07:19.000,340,11099034,-795,0,1764994038,15174.899292549999,170.4641055300017,50704.158151200005 2025-12-06,04:07:20.000,340,11099009,-795,0,1764994039,15174.778038969998,170.56279335,50704.1232156 2025-12-06,04:07:21.000,340,11098905,-795,0,1764994040,15174.609631220002,170.689677690003,50704.1232156 2025-12-06,04:07:22.000,340,11098960,-795,0,1764994041,15174.596158599998,170.83066029000474,50704.22103528001 2025-12-06,04:07:23.000,340,11099010,-755,0,1764994042,15174.495113949997,171.00688854000327,50704.276932240005 2025-12-06,04:07:24.000,340,11099047,-795,0,1764994043,15174.441223469992,171.14082200999837,50704.34680344001 2025-12-06,04:07:25.000,340,11098894,-795,0,1764994044,15174.299760959992,171.35934504000033,50704.31885496001 2025-12-06,04:07:26.000,340,11099095,-795,0,1764994045,15174.326706200001,171.45803285999864,50704.24199664 2025-12-06,04:07:27.000,340,11099087,-795,0,1764994046,15174.259343099991,171.59901546000037,50704.29090648 2025-12-06,04:07:28.000,340,11099038,-795,0,1764994047,15174.232397859996,171.71885067000403,50704.35379056 2025-12-06,04:07:29.000,340,11098931,-755,0,1764994048,15174.13808951999,171.81048936000298,50704.395713280006 2025-12-06,04:07:30.000,340,11099009,-795,0,1764994049,15174.05725379999,172.0219632599983,50704.36077768 2025-12-06,04:07:31.000,340,11098977,-795,0,1764994050,15174.01683593999,172.0854054299998,50704.325842080005 2025-12-06,04:07:32.000,340,11099070,-795,0,1764994051,15173.91579128999,172.1840932499981,50704.45161024 2025-12-06,04:07:33.000,340,11099074,-795,0,1764994052,15173.808010329994,172.26163367999834,50704.42366176 2025-12-06,04:07:34.000,340,11099053,-715,0,1764994053,15173.747383539994,172.33917410999857,50704.46558448001 2025-12-06,04:07:35.000,340,11098935,-795,0,1764994054,15173.666547819994,172.40966540999943,50704.54942992 2025-12-06,04:07:36.000,340,11099019,-795,0,1764994055,15173.511612689988,172.4308128000048,50704.57039128 2025-12-06,04:07:37.000,340,11098956,-795,0,1764994056,15173.457722209998,172.43786193000415,50704.52148144 2025-12-06,04:07:38.000,340,11099037,-795,0,1764994057,15173.370150180002,172.5647462699999,50704.63327536001 2025-12-06,04:07:39.000,340,11099075,-795,0,1764994058,15173.262369219992,172.51540236000437,50704.61930112 2025-12-06,04:07:40.000,340,11098976,-795,0,1764994059,15173.120906709992,172.49425496999902,50704.58436552001 2025-12-06,04:07:41.000,340,11099048,-795,0,1764994060,15172.92555372,172.4167145399988,50704.58436552001 2025-12-06,04:07:42.000,340,11099022,-795,0,1764994061,15172.87839954999,172.48720583999966,50704.542442800004 2025-12-06,04:07:43.000,340,11098926,-795,0,1764994062,15172.79756382999,172.46605845000158,50704.62628824 2025-12-06,04:07:44.000,340,11098912,-795,0,1764994063,15172.75714596999,172.47310758000094,50704.72410792001 2025-12-06,04:07:45.000,340,11099105,-795,0,1764994064,15172.65610131999,172.40261628000007,50704.710133680004 2025-12-06,04:07:46.000,340,11099001,-795,0,1764994065,15172.521375119999,172.3321249799992,50704.72410792001 2025-12-06,04:07:47.000,340,11098967,-795,0,1764994066,15172.460748329999,172.31097759000113,50704.74506928 2025-12-06,04:07:48.000,340,11099104,-635,0,1764994067,15172.373176299989,172.30392846000177,50704.82192760001 2025-12-06,04:07:49.000,340,11098975,-795,0,1764994068,15172.305813199993,172.26163367999834,50704.877824560004 2025-12-06,04:07:50.000,340,11099118,-795,0,1764994069,15172.245186409993,172.25458454999898,50704.79397912 2025-12-06,04:07:51.000,340,11098880,-795,0,1764994070,15172.171087000002,172.1840932499981,50704.74506928 2025-12-06,04:07:52.000,340,11099037,-795,0,1764994071,15172.070042350002,172.22638803000154,50704.74506928 2025-12-06,04:07:53.000,340,11098953,-795,0,1764994072,15171.989206630002,172.16294586000004,50704.82192760001 2025-12-06,04:07:54.000,340,11099021,-795,0,1764994073,15171.854480429996,172.14179847000196,50704.77301776001 2025-12-06,04:07:55.000,340,11098995,-795,0,1764994074,15171.800589949991,172.1347493400026,50704.75904352 2025-12-06,04:07:56.000,340,11099096,-795,0,1764994075,15171.692808989996,172.12770021000324,50704.80795336 2025-12-06,04:07:57.000,340,11099125,-795,0,1764994076,15171.58502803,172.14884760000132,50704.80795336 2025-12-06,04:07:58.000,340,11099014,-795,0,1764994077,15171.46377445,172.04311065000365,50704.80795336 2025-12-06,04:07:59.000,340,11099049,-795,0,1764994078,15171.389675039994,172.050159780003,50704.83590184 2025-12-06,04:08:00.000,340,11099109,-795,0,1764994079,15171.322311939999,172.0360615200043,50704.996605600005 2025-12-06,04:08:01.000,340,11098979,-795,0,1764994080,15171.214530979989,172.04311065000365,50704.80795336 2025-12-06,04:08:02.000,340,11099004,-795,0,1764994081,15171.174113119989,171.95852109000407,50704.80795336 2025-12-06,04:08:03.000,340,11098977,-795,0,1764994082,15171.059595849998,171.9726193500028,50704.88481168 2025-12-06,04:08:04.000,340,11099073,-795,0,1764994083,15170.924869649993,172.00081587000022,50704.898785920006 2025-12-06,04:08:05.000,340,11099017,-795,0,1764994084,15170.817088689997,171.95852109000407,50704.996605600005 2025-12-06,04:08:06.000,340,11098902,-795,0,1764994085,15170.716044039997,171.91622631000064,50705.05948968001 2025-12-06,04:08:07.000,340,11098925,-795,0,1764994086,15170.52742736,171.9867176100015,50705.07346392 2025-12-06,04:08:08.000,340,11099070,-795,0,1764994087,15170.46006425999,171.8880297900032,50705.05250256 2025-12-06,04:08:09.000,340,11099137,-795,0,1764994088,15170.291656509995,171.96557022000343,50705.1014124 2025-12-06,04:08:10.000,340,11098971,-795,0,1764994089,15170.13672137999,172.01491412999894,50705.09442528 2025-12-06,04:08:11.000,340,11098974,-795,0,1764994090,15170.001995179999,172.01491412999894,50705.115386640005 2025-12-06,04:08:12.000,340,11099096,-795,0,1764994091,15169.847060049993,172.00786499999958,50705.32500024001 2025-12-06,04:08:13.000,340,11099116,-795,0,1764994092,15169.692124920002,172.1981915100041,50705.14333512 2025-12-06,04:08:14.000,340,11099074,-795,0,1764994093,15169.624761819992,172.06425804000173,50705.29705176 2025-12-06,04:08:15.000,340,11098973,-795,0,1764994094,15169.449617760001,172.16294586000004,50705.35294872001 2025-12-06,04:08:16.000,340,11099068,-795,0,1764994095,15169.368782040001,172.25458454999898,50705.331987360005 2025-12-06,04:08:17.000,340,11098980,-795,0,1764994096,15169.15995642999,172.31097759000113,50705.40884568 2025-12-06,04:08:18.000,340,11098943,-795,0,1764994097,15168.991548679995,172.33917410999857,50705.35993584 2025-12-06,04:08:19.000,340,11098974,-795,0,1764994098,15168.85682247999,172.42376366999815,50705.42281992001 2025-12-06,04:08:20.000,340,11099023,-795,0,1764994099,15168.668205799993,172.48720583999966,50705.52063960001 2025-12-06,04:08:21.000,340,11099067,-795,0,1764994100,15168.472852810002,172.50835322999774,50705.44378128001 2025-12-06,04:08:22.000,340,11098954,-795,0,1764994101,15168.257290889997,172.51540236000437,50705.36692296 2025-12-06,04:08:23.000,340,11099035,-795,0,1764994102,15168.00804742,172.60704105000332,50705.380897200004 2025-12-06,04:08:24.000,340,11099046,-755,0,1764994103,15167.85984859999,172.67753235000418,50705.53461384 2025-12-06,04:08:25.000,340,11099076,-795,0,1764994104,15167.65775929999,172.73392538999906,50705.548588080004 2025-12-06,04:08:26.000,340,11099039,-795,0,1764994105,15167.415252139988,172.74802364999778,50705.59051080001 2025-12-06,04:08:27.000,340,11099007,-795,0,1764994106,15167.314207490002,172.79736756000057,50705.597497920004 2025-12-06,04:08:28.000,340,11098939,-755,0,1764994107,15167.004337229992,172.95244842000102,50705.5555752 2025-12-06,04:08:29.000,340,11099058,-795,0,1764994108,15166.8494021,173.02998885000125,50705.597497920004 2025-12-06,04:08:30.000,340,11099046,-795,0,1764994109,15166.613631249995,173.15687319000426,50705.618459280005 2025-12-06,04:08:31.000,340,11098946,-795,0,1764994110,15166.411541949994,173.22736448999785,50705.52762672 2025-12-06,04:08:32.000,340,11098972,-795,0,1764994111,15166.317233609989,173.42474013000174,50705.57653656 2025-12-06,04:08:33.000,340,11099033,-795,0,1764994112,15166.182507409998,173.54457533999812,50705.67435624 2025-12-06,04:08:34.000,340,11099074,-795,0,1764994113,15166.101671689998,173.63621403000434,50705.61147216001 2025-12-06,04:08:35.000,340,11099006,-795,0,1764994114,15165.960209179997,173.741950980002,50705.59051080001 2025-12-06,04:08:36.000,340,11099083,-795,0,1764994115,15165.865900839992,173.86178618999838,50705.53461384 2025-12-06,04:08:37.000,340,11098966,-795,0,1764994116,15165.785065119991,174.07326009000099,50705.53461384 2025-12-06,04:08:38.000,340,11099083,-755,0,1764994117,15165.778328809996,174.0873583499997,50705.46474264 2025-12-06,04:08:39.000,340,11098917,-795,0,1764994118,15165.677284159996,174.29178312000295,50705.44378128001 2025-12-06,04:08:40.000,340,11099028,-795,0,1764994119,15165.67054785,174.43276572000468,50705.37391008001 2025-12-06,04:08:41.000,340,11099024,-795,0,1764994120,15165.63012999,174.53145354000299,50705.35294872001 2025-12-06,04:08:42.000,340,11099024,-795,0,1764994121,15165.5695032,174.64423962,50705.29006464 2025-12-06,04:08:43.000,340,11099004,-795,0,1764994122,15165.63012999,174.81341873999918,50705.22718056001 2025-12-06,04:08:44.000,340,11098980,-795,0,1764994123,15165.56276688999,174.89800829999876,50705.29006464 2025-12-06,04:08:45.000,340,11099007,-715,0,1764994124,15165.62339367999,175.07423655000457,50705.262116160004 2025-12-06,04:08:46.000,340,11099009,-795,0,1764994125,15165.58971213,175.2504648000031,50705.14333512 2025-12-06,04:08:47.000,340,11099027,-795,0,1764994126,15165.616657369996,175.44079131000035,50705.12936088 2025-12-06,04:08:48.000,340,11099134,-795,0,1764994127,15165.5695032,175.47603696000442,50705.12936088 2025-12-06,04:08:49.000,340,11099046,-795,0,1764994128,15165.58297581999,175.60292130000016,50705.262116160004 2025-12-06,04:08:50.000,340,11099106,-795,0,1764994129,15165.65033892,175.76505128999997,50705.15730936001 2025-12-06,04:08:51.000,340,11099071,-795,0,1764994130,15165.5695032,175.88488650000363,50704.98961848001 2025-12-06,04:08:52.000,340,11098929,-795,0,1764994131,15165.60318474999,175.96947606000322,50704.996605600005 2025-12-06,04:08:53.000,340,11099073,-795,0,1764994132,15165.65033892,176.18094995999854,50704.947695760005 2025-12-06,04:08:54.000,340,11098871,-795,0,1764994133,15165.616657369996,176.22324474000197,50704.95468288 2025-12-06,04:08:55.000,340,11099048,-715,0,1764994134,15165.67054785,176.32193256000028,50705.00359272 2025-12-06,04:08:56.000,340,11099055,-795,0,1764994135,15165.71096571,176.42766950999794,50704.86385032 2025-12-06,04:08:57.000,340,11098955,-795,0,1764994136,15165.758119879996,176.51930820000416,50704.95468288 2025-12-06,04:08:58.000,340,11099040,-795,0,1764994137,15165.764856189991,176.60389776000375,50704.8568632 2025-12-06,04:08:59.000,340,11099087,-795,0,1764994138,15165.852428220001,176.6955364500027,50704.76603064 2025-12-06,04:09:00.000,340,11099069,-795,0,1764994139,15165.865900839992,176.78012601000228,50704.75205640001 2025-12-06,04:09:01.000,340,11099125,-795,0,1764994140,15165.899582389997,176.794224270001,50704.65423672001 2025-12-06,04:09:02.000,340,11099105,-795,0,1764994141,15165.960209179997,176.8929120899993,50704.675198079996 2025-12-06,04:09:03.000,340,11098944,-795,0,1764994142,15166.054517520002,176.94930513000145,50704.74506928 2025-12-06,04:09:04.000,340,11098981,-795,0,1764994143,15166.054517520002,177.06914033999783,50704.60532688001 2025-12-06,04:09:05.000,340,11099064,-795,0,1764994144,15166.175771099988,177.1043859900019,50704.55641704001 2025-12-06,04:09:06.000,340,11099074,-795,0,1764994145,15166.243134199998,177.11848425000062,50704.53545568001 2025-12-06,04:09:07.000,340,11098963,-795,0,1764994146,15166.337442539989,177.1889755500015,50704.45161024 2025-12-06,04:09:08.000,340,11099057,-795,0,1764994147,15166.357651469989,177.21717206999892,50704.51449432001 2025-12-06,04:09:09.000,340,11099032,-795,0,1764994148,15166.512586599994,177.28061424000043,50704.507507199996 2025-12-06,04:09:10.000,340,11099154,-795,0,1764994149,15166.613631249995,177.32290902000386,50704.38872616001 2025-12-06,04:09:11.000,340,11099138,-795,0,1764994150,15166.72141220999,177.27356511000107,50704.34680344001 2025-12-06,04:09:12.000,340,11099070,-795,0,1764994151,15166.80898424,177.2876633699998,50704.325842080005 2025-12-06,04:09:13.000,340,11099099,-795,0,1764994152,15166.930237820001,177.25946685000235,50704.29090648 2025-12-06,04:09:14.000,340,11099051,-795,0,1764994153,15167.085172949992,177.23127032999764,50704.262958 2025-12-06,04:09:15.000,340,11099108,-755,0,1764994154,15167.159272359997,177.1396316399987,50704.22103528001 2025-12-06,04:09:16.000,340,11099108,-795,0,1764994155,15167.273789630002,177.1043859900019,50704.1232156 2025-12-06,04:09:17.000,340,11099060,-795,0,1764994156,15167.421988449998,177.01979643000232,50704.11622848 2025-12-06,04:09:18.000,340,11099062,-795,0,1764994157,15167.583659889999,177.0056981700036,50704.060331520006 2025-12-06,04:09:19.000,340,11099061,-795,0,1764994158,15167.711649779994,176.91405948000465,50703.99744744 2025-12-06,04:09:20.000,340,11099011,-795,0,1764994159,15167.812694429995,176.78012601000228,50703.98347320001 2025-12-06,04:09:21.000,340,11099013,-795,0,1764994160,15167.893530149995,176.68143819000397,50703.85071792 2025-12-06,04:09:22.000,340,11099015,-795,0,1764994161,15168.06867421,176.5475047200016,50703.85071792 2025-12-06,04:09:23.000,340,11099016,-795,0,1764994162,15168.216873029996,176.42062037999858,50703.85071792 2025-12-06,04:09:24.000,340,11098944,-795,0,1764994163,15168.297708749997,176.24439213000005,50703.90661488 2025-12-06,04:09:25.000,340,11098932,-795,0,1764994164,15168.425698639992,176.1527534400011,50703.836743679996 2025-12-06,04:09:26.000,340,11098972,-795,0,1764994165,15168.493061740002,175.97652519000258,50703.79482096001 2025-12-06,04:09:27.000,340,11099063,-755,0,1764994166,15168.641260559998,175.75800216000061,50703.75289824 2025-12-06,04:09:28.000,340,11098966,-795,0,1764994167,15168.735568899989,175.68751085999975,50703.67603992001 2025-12-06,04:09:29.000,340,11099004,-795,0,1764994168,15168.843349859999,175.4971843500025,50703.67603992001 2025-12-06,04:09:30.000,340,11099009,-795,0,1764994169,15168.95786712999,175.30685783999797,50703.724949760006 2025-12-06,04:09:31.000,340,11098959,-795,0,1764994170,15168.98481237,175.17997350000223,50703.67603992001 2025-12-06,04:09:32.000,340,11098969,-795,0,1764994171,15169.13974749999,175.08128568000393,50703.69001416 2025-12-06,04:09:33.000,340,11099048,-795,0,1764994172,15169.294682629996,174.91210656000476,50703.64110432 2025-12-06,04:09:34.000,340,11099112,-795,0,1764994173,15169.409199900001,174.77112396000302,50703.59219448 2025-12-06,04:09:35.000,340,11098977,-795,0,1764994174,15169.483299309992,174.6089939700032,50703.55027176001 2025-12-06,04:09:36.000,340,11099028,-795,0,1764994175,15169.678652299997,174.4468639800034,50703.487387680005 2025-12-06,04:09:37.000,340,11099086,-795,0,1764994176,15169.793169569988,174.34817615999782,50703.487387680005 2025-12-06,04:09:38.000,340,11098981,-795,0,1764994177,15169.887477909993,174.14375139000185,50703.44546496 2025-12-06,04:09:39.000,340,11099054,-795,0,1764994178,15169.995258869989,174.04506357000355,50703.4245036 2025-12-06,04:09:40.000,340,11099046,-795,0,1764994179,15170.16366662,173.88293358000374,50703.41751648 2025-12-06,04:09:41.000,340,11098993,-795,0,1764994180,15170.26471127,173.81949141000223,50703.2498256 2025-12-06,04:09:42.000,340,11099095,-795,0,1764994181,15170.44659164,173.58687012000155,50703.30572256 2025-12-06,04:09:43.000,340,11099046,-795,0,1764994182,15170.500482119991,173.53752620999876,50703.30572256 2025-12-06,04:09:44.000,340,11098978,-795,0,1764994183,15170.648680940001,173.4670349099979,50703.200915760004 2025-12-06,04:09:45.000,340,11099122,-795,0,1764994184,15170.796879759997,173.27670840000064,50703.1100832 2025-12-06,04:09:46.000,340,11099092,-795,0,1764994185,15170.958551199998,173.1498240600049,50703.14501880001 2025-12-06,04:09:47.000,340,11099062,-715,0,1764994186,15171.106750019993,173.05113623999932,50703.15899304 2025-12-06,04:09:48.000,340,11099077,-795,0,1764994187,15171.234739909989,172.90310450999823,50703.11707032 2025-12-06,04:09:49.000,340,11099077,-795,0,1764994188,15171.37620241999,172.84671147000336,50703.1799544 2025-12-06,04:09:50.000,340,11099092,-795,0,1764994189,15171.50419231,172.69867974000226,50703.103096080005 2025-12-06,04:09:51.000,340,11098984,-795,0,1764994190,15171.54461017,172.5929427900046,50703.01226352 2025-12-06,04:09:52.000,340,11099069,-795,0,1764994191,15171.672600059996,172.4801567100003,50703.103096080005 2025-12-06,04:09:53.000,340,11099007,-795,0,1764994192,15171.820798879991,172.2686828099977,50703.103096080005 2025-12-06,04:09:54.000,340,11099060,-795,0,1764994193,15171.888161980001,172.21933890000219,50703.06117336 2025-12-06,04:09:55.000,340,11098943,-715,0,1764994194,15171.975734009997,172.11360195000452,50703.152005920005 2025-12-06,04:09:56.000,340,11099072,-795,0,1764994195,15172.043097109992,171.9867176100015,50703.13104456 2025-12-06,04:09:57.000,340,11099021,-795,0,1764994196,15172.043097109992,171.7752437099989,50703.165980159996 2025-12-06,04:09:58.000,340,11099051,-795,0,1764994197,15172.083514969992,171.70475240999804,50703.13803168 2025-12-06,04:09:59.000,340,11099058,-795,0,1764994198,15172.144141759993,171.6272119799978,50703.22886424 2025-12-06,04:10:00.000,340,11098991,-795,0,1764994199,15172.204768549993,171.44393459999992,50703.2498256 2025-12-06,04:10:01.000,340,11098951,-795,0,1764994200,15172.184559619993,171.32409939000354,50703.165980159996 2025-12-06,04:10:02.000,340,11099000,-795,0,1764994201,15172.164350689993,171.2183624399986,50703.20790288 2025-12-06,04:10:03.000,340,11099057,-795,0,1764994202,15172.245186409993,171.09852723000222,50703.26379984001 2025-12-06,04:10:04.000,340,11099019,-795,0,1764994203,15172.265395339993,170.9716428899992,50703.368606640004 2025-12-06,04:10:05.000,340,11098954,-795,0,1764994204,15172.224977479993,170.86590594000154,50703.30572256 2025-12-06,04:10:06.000,340,11099080,-795,0,1764994205,15172.211504859988,170.73197246999916,50703.29873544 2025-12-06,04:10:07.000,340,11098976,-795,0,1764994206,15172.191295930003,170.689677690003,50703.31270968001 2025-12-06,04:10:08.000,340,11099104,-795,0,1764994207,15172.157614379998,170.55574422000063,50703.30572256 2025-12-06,04:10:09.000,340,11099019,-795,0,1764994208,15172.231713789988,170.4641055300017,50703.34764528 2025-12-06,04:10:10.000,340,11099068,-795,0,1764994209,15172.231713789988,170.36541771000338,50703.31270968001 2025-12-06,04:10:11.000,340,11098971,-795,0,1764994210,15172.231713789988,170.33722118999867,50703.319696800005 2025-12-06,04:10:12.000,340,11098993,-795,0,1764994211,15172.285604269993,170.2667298899978,50703.43149072001 2025-12-06,04:10:13.000,340,11099038,-795,0,1764994212,15172.373176299989,170.20328772000357,50703.38258088001 2025-12-06,04:10:14.000,340,11098980,-795,0,1764994213,15172.393385229989,170.1962385900042,50703.32668392 2025-12-06,04:10:15.000,340,11099092,-795,0,1764994214,15172.413594159989,170.09755076999863,50703.41052936001 2025-12-06,04:10:16.000,340,11099028,-795,0,1764994215,15172.47422094999,170.06230512000184,50703.45943920001 2025-12-06,04:10:17.000,340,11098951,-795,0,1764994216,15172.53484773999,169.99886295000033,50703.4245036 2025-12-06,04:10:18.000,340,11099088,-795,0,1764994217,15172.55505666999,169.99886295000033,50703.4245036 2025-12-06,04:10:19.000,340,11099072,-715,0,1764994218,15172.6426287,169.92837164999946,50703.39655512 2025-12-06,04:10:20.000,340,11098998,-795,0,1764994219,15172.689782869995,169.84378208999988,50703.45943920001 2025-12-06,04:10:21.000,340,11099010,-795,0,1764994220,15172.65610131999,169.8226347000018,50703.368606640004 2025-12-06,04:10:22.000,340,11099038,-795,0,1764994221,15172.70325549,169.74509427000157,50703.46642632 2025-12-06,04:10:23.000,340,11099027,-795,0,1764994222,15172.770618589995,169.69575035999878,50703.47341344 2025-12-06,04:10:24.000,340,11099071,-795,0,1764994223,15172.82450907,169.66755384000135,50703.47341344 2025-12-06,04:10:25.000,340,11099069,-795,0,1764994224,15172.80430014,169.53362036999897,50703.34065816001 2025-12-06,04:10:26.000,340,11099107,-795,0,1764994225,15172.85819061999,169.5265712399996,50703.45943920001 2025-12-06,04:10:27.000,340,11099016,-795,0,1764994226,15172.86492693,169.43493255000067,50703.45245208 2025-12-06,04:10:28.000,340,11098974,-795,0,1764994227,15172.939026339991,169.39968690000387,50703.44546496 2025-12-06,04:10:29.000,340,11098995,-795,0,1764994228,15172.972707889996,169.33624473000236,50703.438477840005 2025-12-06,04:10:30.000,340,11099034,-795,0,1764994229,15173.040070989991,169.2305077800047,50703.487387680005 2025-12-06,04:10:31.000,340,11099063,-715,0,1764994230,15173.026598370001,169.2164095199987,50703.389568000006 2025-12-06,04:10:32.000,340,11099050,-715,0,1764994231,15173.053543609996,169.18821300000127,50703.40354224 2025-12-06,04:10:33.000,340,11098995,-795,0,1764994232,15173.093961469996,169.12477082999976,50703.438477840005 2025-12-06,04:10:34.000,340,11098918,-795,0,1764994233,15173.154588259997,169.1177217000004,50703.54328464 2025-12-06,04:10:35.000,340,11099052,-795,0,1764994234,15173.181533499992,169.07542692000425,50703.41751648 2025-12-06,04:10:36.000,340,11099037,-795,0,1764994235,15173.309523390002,169.03313214000082,50703.4245036 2025-12-06,04:10:37.000,340,11098973,-795,0,1764994236,15173.336468629997,169.02608301000146,50703.501361919996 2025-12-06,04:10:38.000,340,11099074,-795,0,1764994237,15173.343204939993,169.0190338800021,50703.52232328 2025-12-06,04:10:39.000,340,11099034,-795,0,1764994238,15173.356677559997,169.01198475000274,50703.501361919996 2025-12-06,04:10:40.000,340,11099040,-795,0,1764994239,15173.383622799993,168.94854258000123,50703.536297520004 2025-12-06,04:10:41.000,340,11098954,-795,0,1764994240,15173.376886489998,168.94149345000187,50703.44546496 2025-12-06,04:10:42.000,340,11099043,-795,0,1764994241,15173.390359110002,168.9344443200025,50703.557258880006 2025-12-06,04:10:43.000,340,11099012,-795,0,1764994242,15173.471194829988,168.89919866999844,50703.51533616 2025-12-06,04:10:44.000,340,11099008,-795,0,1764994243,15173.484667449993,168.89919866999844,50703.50834904001 2025-12-06,04:10:45.000,340,11098937,-795,0,1764994244,15173.511612689988,168.9344443200025,50703.487387680005 2025-12-06,04:10:46.000,340,11098990,-795,0,1764994245,15173.464458519993,168.89919866999844,50703.557258880006 2025-12-06,04:10:47.000,340,11098988,-795,0,1764994246,15173.552030549989,168.9203460600038,50703.57822024001 2025-12-06,04:10:48.000,340,11098994,-795,0,1764994247,15173.464458519993,168.86395302000165,50703.606168720005 2025-12-06,04:10:49.000,340,11098989,-795,0,1764994248,15173.450985899988,168.82870737000485,50703.59219448 2025-12-06,04:10:50.000,340,11099071,-795,0,1764994249,15173.444249589993,168.8075599799995,50703.59918160001 2025-12-06,04:10:51.000,340,11099093,-795,0,1764994250,15173.376886489998,168.8075599799995,50703.536297520004 2025-12-06,04:10:52.000,340,11098995,-795,0,1764994251,15173.376886489998,168.70182303000183,50703.59219448 2025-12-06,04:10:53.000,340,11099013,-795,0,1764994252,15173.356677559997,168.69477390000247,50703.66206568 2025-12-06,04:10:54.000,340,11099112,-795,0,1764994253,15173.215215049997,168.66657737999776,50703.58520736 2025-12-06,04:10:55.000,340,11098999,-795,0,1764994254,15173.215215049997,168.64542998999968,50703.62713008001 2025-12-06,04:10:56.000,340,11099031,-795,0,1764994255,15173.067016230001,168.6101843400029,50703.57822024001 2025-12-06,04:10:57.000,340,11099014,-795,0,1764994256,15173.073752539996,168.61723347000225,50703.55027176001 2025-12-06,04:10:58.000,340,11098974,-795,0,1764994257,15173.013125749996,168.6595282499984,50703.61315584 2025-12-06,04:10:59.000,340,11099099,-795,0,1764994258,15172.999653129991,168.64542998999968,50703.59918160001 2025-12-06,04:11:00.000,340,11099112,-795,0,1764994259,15172.959235269991,168.51149652000458,50703.64110432 2025-12-06,04:11:01.000,340,11099015,-715,0,1764994260,15172.844718,168.54674217000138,50703.557258880006 2025-12-06,04:11:02.000,340,11098985,-795,0,1764994261,15172.851454309995,168.63838086000032,50703.59918160001 2025-12-06,04:11:03.000,340,11099038,-795,0,1764994262,15172.871663239996,168.64542998999968,50703.62713008001 2025-12-06,04:11:04.000,340,11099109,-795,0,1764994263,15172.81777275999,168.60313521000353,50703.57822024001 2025-12-06,04:11:05.000,340,11098953,-795,0,1764994264,15172.844718,168.744117809998,50703.61315584 2025-12-06,04:11:06.000,340,11099051,-795,0,1764994265,15172.790827519995,168.71592129000055,50703.61315584 2025-12-06,04:11:07.000,340,11099140,-795,0,1764994266,15172.81777275999,168.69477390000247,50703.669052799996 2025-12-06,04:11:08.000,340,11099093,-795,0,1764994267,15172.87839954999,168.87805128000036,50703.71796264001 2025-12-06,04:11:09.000,340,11099099,-795,0,1764994268,15172.89860847999,168.84985476000293,50703.557258880006 2025-12-06,04:11:10.000,340,11099093,-795,0,1764994269,15172.952498959996,168.9555917100006,50703.62014296 2025-12-06,04:11:11.000,340,11099054,-795,0,1764994270,15172.94576265,169.02608301000146,50703.59918160001 2025-12-06,04:11:12.000,340,11099008,-795,0,1764994271,15172.91881740999,169.0824760500036,50703.50834904001 2025-12-06,04:11:13.000,340,11099020,-795,0,1764994272,15172.992916819996,169.18821300000127,50703.62713008001 2025-12-06,04:11:14.000,340,11099046,-795,0,1764994273,15173.040070989991,169.1811638700019,50703.62713008001 2025-12-06,04:11:15.000,340,11099090,-795,0,1764994274,15173.114170399997,169.28690081999957,50703.62713008001 2025-12-06,04:11:16.000,340,11099022,-795,0,1764994275,15173.120906709992,169.38558863999788,50703.59918160001 2025-12-06,04:11:17.000,340,11099019,-795,0,1764994276,15173.168060880002,169.44903080999939,50703.564246 2025-12-06,04:11:18.000,340,11099004,-795,0,1764994277,15173.201742429992,169.4137851600026,50703.48040056001 2025-12-06,04:11:19.000,340,11098959,-795,0,1764994278,15173.248896600002,169.45607993999874,50703.50834904001 2025-12-06,04:11:20.000,340,11099084,-795,0,1764994279,15173.262369219992,169.47017820000474,50703.55027176001 2025-12-06,04:11:21.000,340,11099034,-795,0,1764994280,15173.282578149992,169.56886602000304,50703.48040056001 2025-12-06,04:11:22.000,340,11099039,-795,0,1764994281,15173.282578149992,169.5124729800009,50703.37559376 2025-12-06,04:11:23.000,340,11099039,-795,0,1764994282,15173.349941250002,169.6393573200039,50703.564246 2025-12-06,04:11:24.000,340,11099037,-795,0,1764994283,15173.336468629997,169.71689775000414,50703.501361919996 2025-12-06,04:11:25.000,340,11099084,-795,0,1764994284,15173.403831729993,169.69575035999878,50703.57123312 2025-12-06,04:11:26.000,340,11098972,-795,0,1764994285,15173.390359110002,169.7380451400022,50703.54328464 2025-12-06,04:11:27.000,340,11099160,-795,0,1764994286,15173.444249589993,169.80853644000308,50703.61315584 2025-12-06,04:11:28.000,340,11099049,-635,0,1764994287,15173.390359110002,169.80148731000372,50703.54328464 2025-12-06,04:11:29.000,340,11099051,-795,0,1764994288,15173.464458519993,169.773290789999,50703.62014296 2025-12-06,04:11:30.000,340,11099095,-795,0,1764994289,15173.424040659993,169.84378208999988,50703.57123312 2025-12-06,04:11:31.000,340,11099088,-795,0,1764994290,15173.336468629997,169.86492947999795,50703.52931040001 2025-12-06,04:11:32.000,340,11099002,-795,0,1764994291,15173.397095419998,169.90722426000139,50703.4245036 2025-12-06,04:11:33.000,340,11098971,-795,0,1764994292,15173.343204939993,169.93542077999882,50703.52232328 2025-12-06,04:11:34.000,340,11099072,-795,0,1764994293,15173.302787079992,169.99886295000033,50703.54328464 2025-12-06,04:11:35.000,340,11098983,-795,0,1764994294,15173.349941250002,170.05525599000248,50703.62713008001 2025-12-06,04:11:36.000,340,11098967,-795,0,1764994295,15173.296050769997,170.0200103399984,50703.52232328 2025-12-06,04:11:37.000,340,11099112,-795,0,1764994296,15173.269105530002,170.09050163999927,50703.66206568 2025-12-06,04:11:38.000,340,11099100,-795,0,1764994297,15173.141115639992,170.22443511000165,50703.64809144001 2025-12-06,04:11:39.000,340,11099090,-795,0,1764994298,15173.073752539996,170.1962385900042,50703.6341172 2025-12-06,04:11:40.000,340,11098931,-795,0,1764994299,15173.114170399997,170.23853337000037,50703.6341172 2025-12-06,04:11:41.000,340,11098987,-795,0,1764994300,15172.992916819996,170.29492641000252,50703.64809144001 2025-12-06,04:11:42.000,340,11099049,-795,0,1764994301,15172.91881740999,170.34427031999803,50703.655078560005 2025-12-06,04:11:43.000,340,11098968,-795,0,1764994302,15172.90534479,170.40771248999954,50703.703988400004 2025-12-06,04:11:44.000,340,11099067,-795,0,1764994303,15172.86492693,170.4429581400036,50703.669052799996 2025-12-06,04:11:45.000,340,11099036,-795,0,1764994304,15172.80430014,170.53459683000256,50703.71097552 2025-12-06,04:11:46.000,340,11098981,-795,0,1764994305,15172.730200729995,170.61213726000278,50703.79482096001 2025-12-06,04:11:47.000,340,11099029,-795,0,1764994306,15172.709991799995,170.64738290999958,50703.93456336001 2025-12-06,04:11:48.000,340,11099063,-795,0,1764994307,15172.60221084,170.70377595000173,50703.90661488 2025-12-06,04:11:49.000,340,11098989,-795,0,1764994308,15172.62241977,170.8095128999994,50703.92757624 2025-12-06,04:11:50.000,340,11098977,-795,0,1764994309,15172.440539399999,170.83066029000474,50703.892640640006 2025-12-06,04:11:51.000,340,11099142,-795,0,1764994310,15172.386648919994,170.7742672500026,50703.80180808 2025-12-06,04:11:52.000,340,11099126,-795,0,1764994311,15172.366439989994,170.89410245999898,50703.941550480005 2025-12-06,04:11:53.000,340,11098940,-795,0,1764994312,15172.346231059993,170.95754463000048,50703.89962776 2025-12-06,04:11:54.000,340,11098964,-795,0,1764994313,15172.272131649988,170.9222989800037,50703.95552472 2025-12-06,04:11:55.000,340,11099109,-795,0,1764994314,15172.164350689993,170.91524985000433,50703.97648608 2025-12-06,04:11:56.000,340,11099059,-795,0,1764994315,15172.164350689993,171.07737984000414,50703.9485376 2025-12-06,04:11:57.000,340,11098986,-795,0,1764994316,15172.096987589997,171.0350850600007,50703.8786664 2025-12-06,04:11:58.000,340,11099062,-795,0,1764994317,15172.036360799997,171.1196746200003,50703.93456336001 2025-12-06,04:11:59.000,340,11098978,-795,0,1764994318,15171.948788770002,171.2183624399986,50704.060331520006 2025-12-06,04:12:00.000,340,11099167,-795,0,1764994319,15171.787117330001,171.2183624399986,50703.93456336001 2025-12-06,04:12:01.000,340,11099052,-795,0,1764994320,15171.753435779996,171.22541156999796,50703.871679280004 2025-12-06,04:12:02.000,340,11099006,-795,0,1764994321,15171.672600059996,171.33819765000226,50704.004434559996 2025-12-06,04:12:03.000,340,11099038,-795,0,1764994322,15171.611973269995,171.37344329999905,50703.941550480005 2025-12-06,04:12:04.000,340,11098962,-795,0,1764994323,15171.53787385999,171.45098372999928,50703.96949896 2025-12-06,04:12:05.000,340,11098933,-795,0,1764994324,15171.48398338,171.48622938000335,50703.96949896 2025-12-06,04:12:06.000,340,11099082,-795,0,1764994325,15171.389675039994,171.59196633000101,50703.97648608 2025-12-06,04:12:07.000,340,11099041,-795,0,1764994326,15171.389675039994,171.66950676000124,50704.04635728 2025-12-06,04:12:08.000,340,11099002,-795,0,1764994327,15171.3627298,171.70475240999804,50703.9485376 2025-12-06,04:12:09.000,340,11099144,-795,0,1764994328,15171.254948839989,171.76114545000019,50703.92058912 2025-12-06,04:12:10.000,340,11098984,-795,0,1764994329,15171.201058359999,171.85278413999913,50703.93456336001 2025-12-06,04:12:11.000,340,11099048,-795,0,1764994330,15171.140431569998,171.95852109000407,50703.941550480005 2025-12-06,04:12:12.000,340,11099112,-795,0,1764994331,15171.133695259989,172.00081587000022,50704.004434559996 2025-12-06,04:12:13.000,340,11099087,-795,0,1764994332,15171.059595849998,172.09950368999853,50703.99744744 2025-12-06,04:12:14.000,340,11099003,-795,0,1764994333,15171.113486329989,172.12770021000324,50703.98347320001 2025-12-06,04:12:15.000,340,11099061,-795,0,1764994334,15171.039386919998,172.2334371600009,50703.97648608 2025-12-06,04:12:16.000,340,11099093,-795,0,1764994335,15170.965287509993,172.22638803000154,50704.07430576 2025-12-06,04:12:17.000,340,11098952,-795,0,1764994336,15170.958551199998,172.35327237000456,50703.990460320005 2025-12-06,04:12:18.000,340,11099013,-795,0,1764994337,15170.945078579993,172.4449110600035,50703.98347320001 2025-12-06,04:12:19.000,340,11099006,-795,0,1764994338,15170.857506549997,172.49425496999902,50703.95552472 2025-12-06,04:12:20.000,340,11098905,-795,0,1764994339,15170.864242859992,172.5788445299986,50703.95552472 2025-12-06,04:12:21.000,340,11099035,-795,0,1764994340,15170.803616069992,172.62113931000204,50703.89962776 2025-12-06,04:12:22.000,340,11099059,-795,0,1764994341,15170.763198209992,172.69867974000226,50703.90661488 2025-12-06,04:12:23.000,340,11098981,-795,0,1764994342,15170.769934520002,172.7550727800044,50704.05334440001 2025-12-06,04:12:24.000,340,11098990,-795,0,1764994343,15170.736252969997,172.83261321000464,50703.98347320001 2025-12-06,04:12:25.000,340,11098887,-795,0,1764994344,15170.689098800001,172.92425190000358,50703.93456336001 2025-12-06,04:12:26.000,340,11098943,-795,0,1764994345,15170.655417249996,172.8890062499995,50703.9485376 2025-12-06,04:12:27.000,340,11098929,-795,0,1764994346,15170.614999389996,173.0370379800006,50703.95552472 2025-12-06,04:12:28.000,340,11099092,-755,0,1764994347,15170.601526769991,173.12867666999955,50704.060331520006 2025-12-06,04:12:29.000,340,11098980,-795,0,1764994348,15170.56784522,173.02998885000125,50704.004434559996 2025-12-06,04:12:30.000,340,11099043,-795,0,1764994349,15170.500482119991,173.1850697100017,50704.039370160004 2025-12-06,04:12:31.000,340,11099027,-795,0,1764994350,15170.513954739996,173.29785578999872,50703.92757624 2025-12-06,04:12:32.000,340,11099068,-795,0,1764994351,15170.41964639999,173.31900318000407,50703.98347320001 2025-12-06,04:12:33.000,340,11098943,-795,0,1764994352,15170.43985532999,173.29785578999872,50703.92058912 2025-12-06,04:12:34.000,340,11099008,-755,0,1764994353,15170.412910089995,173.3471997000015,50703.97648608 2025-12-06,04:12:35.000,340,11098980,-795,0,1764994354,15170.352283299995,173.4317892600011,50703.990460320005 2025-12-06,04:12:36.000,340,11098964,-795,0,1764994355,15170.33881067999,173.45998577999853,50703.990460320005 2025-12-06,04:12:37.000,340,11098929,-795,0,1764994356,15170.22429341,173.4811331700039,50703.90661488 2025-12-06,04:12:38.000,340,11098943,-795,0,1764994357,15170.190611859995,173.50228056000196,50703.95552472 2025-12-06,04:12:39.000,340,11098966,-795,0,1764994358,15170.15693030999,173.48818230000325,50703.96949896 2025-12-06,04:12:40.000,340,11098908,-795,0,1764994359,15170.103039829999,173.45293664999917,50703.97648608 2025-12-06,04:12:41.000,340,11099121,-795,0,1764994360,15170.015467799989,173.52342795000004,50703.96251184001 2025-12-06,04:12:42.000,340,11099062,-795,0,1764994361,15169.961577319998,173.41064187000302,50703.96949896 2025-12-06,04:12:43.000,340,11099022,-795,0,1764994362,15169.894214219988,173.48818230000325,50704.08828 2025-12-06,04:12:44.000,340,11099040,-795,0,1764994363,15169.813378499988,173.47408404000453,50704.03238304001 2025-12-06,04:12:45.000,340,11098947,-475,0,1764994364,15169.759488019998,173.4811331700039,50704.11622848 2025-12-06,04:12:46.000,340,11099017,-795,0,1764994365,15169.766224329993,173.52342795000004,50704.10225424001 2025-12-06,04:12:47.000,340,11098962,-795,0,1764994366,15169.678652299997,173.5304770799994,50704.17911256001 2025-12-06,04:12:48.000,340,11099057,-795,0,1764994367,15169.658443369997,173.48818230000325,50704.13718984 2025-12-06,04:12:49.000,340,11098981,-795,0,1764994368,15169.557398719997,173.56572273000347,50704.10225424001 2025-12-06,04:12:50.000,340,11099108,-795,0,1764994369,15169.496771929997,173.5798209900022,50704.1930868 2025-12-06,04:12:51.000,340,11098941,-795,0,1764994370,15169.402463589991,173.6432631600037,50704.08129288001 2025-12-06,04:12:52.000,340,11098956,-795,0,1764994371,15169.375518349996,173.615066639999,50704.14417696 2025-12-06,04:12:53.000,340,11098980,-795,0,1764994372,15169.34857311,173.58687012000155,50704.07430576 2025-12-06,04:12:54.000,340,11098983,-795,0,1764994373,15169.24079214999,173.57277186000283,50704.05334440001 2025-12-06,04:12:55.000,340,11099015,-795,0,1764994374,15169.213846909995,173.6785088100005,50704.04635728 2025-12-06,04:12:56.000,340,11099026,-795,0,1764994375,15169.112802259995,173.70670532999793,50704.11622848 2025-12-06,04:12:57.000,340,11099078,-795,0,1764994376,15169.03870284999,173.75604924000072,50704.09526712 2025-12-06,04:12:58.000,340,11099071,-795,0,1764994377,15168.971339749995,173.74900011000136,50704.004434559996 2025-12-06,04:12:59.000,340,11098889,-795,0,1764994378,15168.94439451,173.72785272000328,50704.13020272001 2025-12-06,04:13:00.000,340,11098966,-755,0,1764994379,15168.910712959994,173.8265405400016,50704.08129288001 2025-12-06,04:13:01.000,340,11098990,-795,0,1764994380,15168.775986759989,173.86178618999838,50704.039370160004 2025-12-06,04:13:02.000,340,11099013,-795,0,1764994381,15168.701887349998,173.86178618999838,50704.004434559996 2025-12-06,04:13:03.000,340,11098991,-715,0,1764994382,15168.681678419998,173.9886705300014,50703.941550480005 2025-12-06,04:13:04.000,340,11098943,-795,0,1764994383,15168.634524249988,174.0380144400042,50704.0184088 2025-12-06,04:13:05.000,340,11099013,-635,0,1764994384,15168.587370079993,174.07326009000099,50704.004434559996 2025-12-06,04:13:06.000,340,11098971,-795,0,1764994385,15168.513270670002,174.2353900800008,50703.92058912 2025-12-06,04:13:07.000,340,11098998,-795,0,1764994386,15168.533479600002,174.19309530000464,50703.97648608 2025-12-06,04:13:08.000,340,11099002,-795,0,1764994387,15168.439171259997,174.2353900800008,50704.039370160004 2025-12-06,04:13:09.000,340,11098955,-795,0,1764994388,15168.432434950002,174.26358659999823,50703.97648608 2025-12-06,04:13:10.000,340,11098961,-795,0,1764994389,15168.392017090002,174.32702876999974,50703.95552472 2025-12-06,04:13:11.000,340,11098980,-795,0,1764994390,15168.398753399997,174.37637268000253,50704.01142168001 2025-12-06,04:13:12.000,340,11099073,-795,0,1764994391,15168.398753399997,174.39047094000125,50704.060331520006 2025-12-06,04:13:13.000,340,11099094,-795,0,1764994392,15168.331390300002,174.51735528000427,50704.05334440001 2025-12-06,04:13:14.000,340,11099000,-795,0,1764994393,15168.378544469997,174.50325701999827,50704.05334440001 2025-12-06,04:13:15.000,340,11099030,-795,0,1764994394,15168.412226020002,174.55260093000106,50704.109241360005 2025-12-06,04:13:16.000,340,11098960,-795,0,1764994395,15168.392017090002,174.55260093000106,50704.03238304001 2025-12-06,04:13:17.000,340,11099008,-795,0,1764994396,15168.351599230002,174.45391311000276,50704.01142168001 2025-12-06,04:13:18.000,340,11099092,-795,0,1764994397,15168.344862919992,174.5103061500049,50703.990460320005 2025-12-06,04:13:19.000,340,11098993,-795,0,1764994398,15168.358335539997,174.58784657999786,50704.0184088 2025-12-06,04:13:20.000,340,11098958,-795,0,1764994399,15168.425698639992,174.64423962,50703.96949896 2025-12-06,04:13:21.000,340,11099016,-795,0,1764994400,15168.385280779992,174.68653440000344,50703.85770504 2025-12-06,04:13:22.000,340,11099022,-795,0,1764994401,15168.432434950002,174.67243614000472,50703.90661488 2025-12-06,04:13:23.000,340,11099020,-795,0,1764994402,15168.418962329997,174.6935835300028,50703.91360200001 2025-12-06,04:13:24.000,340,11098977,-795,0,1764994403,15168.452643880002,174.7288291799996,50703.98347320001 2025-12-06,04:13:25.000,340,11099087,-795,0,1764994404,15168.445907569992,174.74997656999767,50703.9485376 2025-12-06,04:13:26.000,340,11099037,-795,0,1764994405,15168.472852810002,174.82046786999854,50703.88565352001 2025-12-06,04:13:27.000,340,11098987,-795,0,1764994406,15168.418962329997,174.8557135200026,50703.96251184001 2025-12-06,04:13:28.000,340,11098899,-795,0,1764994407,15168.493061740002,174.8768609100007,50703.9485376 2025-12-06,04:13:29.000,340,11099103,-795,0,1764994408,15168.526743289993,174.90505742999812,50703.90661488 2025-12-06,04:13:30.000,340,11099130,-795,0,1764994409,15168.513270670002,174.9896469899977,50703.9485376 2025-12-06,04:13:31.000,340,11099079,-795,0,1764994410,15168.546952219993,174.90505742999812,50703.86469216001 2025-12-06,04:13:32.000,340,11099021,-795,0,1764994411,15168.627787939993,174.9896469899977,50703.91360200001 2025-12-06,04:13:33.000,340,11098989,-795,0,1764994412,15168.621051629998,174.94735221000155,50703.86469216001 2025-12-06,04:13:34.000,340,11099117,-795,0,1764994413,15168.708623659993,174.975548729999,50703.79482096001 2025-12-06,04:13:35.000,340,11099036,-795,0,1764994414,15168.755777829989,174.96849959999963,50703.88565352001 2025-12-06,04:13:36.000,340,11099083,-795,0,1764994415,15168.789459379994,174.975548729999,50703.8786664 2025-12-06,04:13:37.000,340,11098986,-795,0,1764994416,15168.83661354999,174.94735221000155,50703.822769440005 2025-12-06,04:13:38.000,340,11099103,-795,0,1764994417,15168.90397665,174.89800829999876,50703.76687248001 2025-12-06,04:13:39.000,340,11099027,-795,0,1764994418,15168.971339749995,174.90505742999812,50703.69001416 2025-12-06,04:13:40.000,340,11099113,-795,0,1764994419,15169.01849391999,174.91915569000412,50703.724949760006 2025-12-06,04:13:41.000,340,11098985,-795,0,1764994420,15168.98481237,174.74997656999767,50703.655078560005 2025-12-06,04:13:42.000,340,11099056,-795,0,1764994421,15169.10606595,174.77817309000238,50703.62713008001 2025-12-06,04:13:43.000,340,11098973,-795,0,1764994422,15169.10606595,174.63719049000065,50703.669052799996 2025-12-06,04:13:44.000,340,11099006,-795,0,1764994423,15169.2071106,174.50325701999827,50703.69001416 2025-12-06,04:13:45.000,340,11098971,-795,0,1764994424,15169.2071106,174.4821096300002,50703.67603992001 2025-12-06,04:13:46.000,340,11099041,-795,0,1764994425,15169.274473699996,174.5103061500049,50703.66206568 2025-12-06,04:13:47.000,340,11099033,-795,0,1764994426,15169.28121000999,174.41161832999933,50703.64809144001 2025-12-06,04:13:48.000,340,11099061,-795,0,1764994427,15169.30815525,174.3834218100019,50703.6341172 2025-12-06,04:13:49.000,340,11098950,-795,0,1764994428,15169.34857311,174.2847339900036,50703.64110432 2025-12-06,04:13:50.000,340,11098929,-795,0,1764994429,15169.388990970001,174.19309530000464,50703.557258880006 2025-12-06,04:13:51.000,340,11099056,-795,0,1764994430,15169.368782040001,174.10145660999842,50703.54328464 2025-12-06,04:13:52.000,340,11099077,-795,0,1764994431,15169.382254659991,174.01686704999884,50703.4245036 2025-12-06,04:13:53.000,340,11099004,-795,0,1764994432,15169.449617760001,173.97457227000268,50703.606168720005 2025-12-06,04:13:54.000,340,11098972,-795,0,1764994433,15169.429408830001,173.91113010000117,50703.54328464 2025-12-06,04:13:55.000,340,11098937,-795,0,1764994434,15169.496771929997,173.78424575999816,50703.501361919996 2025-12-06,04:13:56.000,340,11098964,-795,0,1764994435,15169.456354069996,173.76309837000008,50703.45245208 2025-12-06,04:13:57.000,340,11098967,-795,0,1764994436,15169.516980859997,173.70670532999793,50703.4943748 2025-12-06,04:13:58.000,340,11099046,-795,0,1764994437,15169.503508239992,173.65736142000242,50703.52232328 2025-12-06,04:13:59.000,340,11099052,-795,0,1764994438,15169.523717169992,173.60801750999963,50703.41751648 2025-12-06,04:14:00.000,340,11099000,-755,0,1764994439,15169.557398719997,173.53752620999876,50703.41751648 2025-12-06,04:14:01.000,340,11098926,-795,0,1764994440,15169.510244550002,173.45998577999853,50703.29873544 2025-12-06,04:14:02.000,340,11099002,-795,0,1764994441,15169.597816579997,173.43883839000046,50703.32668392 2025-12-06,04:14:03.000,340,11099006,-795,0,1764994442,15169.658443369997,173.35424883000087,50703.4245036 2025-12-06,04:14:04.000,340,11099105,-795,0,1764994443,15169.658443369997,173.3471997000015,50703.487387680005 2025-12-06,04:14:05.000,340,11099006,-795,0,1764994444,15169.658443369997,173.32605231000343,50703.40354224 2025-12-06,04:14:06.000,340,11099057,-795,0,1764994445,15169.712333850002,173.2344136200045,50703.34764528 2025-12-06,04:14:07.000,340,11098993,-795,0,1764994446,15169.739279089998,173.24146275000385,50703.46642632 2025-12-06,04:14:08.000,340,11099098,-795,0,1764994447,15169.719070159998,173.21326622999914,50703.38258088001 2025-12-06,04:14:09.000,340,11099052,-795,0,1764994448,15169.779696949998,173.2344136200045,50703.45245208 2025-12-06,04:14:10.000,340,11099062,-795,0,1764994449,15169.799905879998,173.19211884000106,50703.40354224 2025-12-06,04:14:11.000,340,11098987,-795,0,1764994450,15169.793169569988,173.17097145000298,50703.34764528 2025-12-06,04:14:12.000,340,11099030,-795,0,1764994451,15169.779696949998,173.21326622999914,50703.40354224 2025-12-06,04:14:13.000,340,11099010,-795,0,1764994452,15169.840323739998,173.1850697100017,50703.36161952001 2025-12-06,04:14:14.000,340,11099090,-795,0,1764994453,15169.772960639988,173.10752928000147,50703.37559376 2025-12-06,04:14:15.000,340,11098983,-795,0,1764994454,15169.853796359988,173.06523449999804,50703.40354224 2025-12-06,04:14:16.000,340,11098976,-795,0,1764994455,15169.853796359988,173.07228363000468,50703.4245036 2025-12-06,04:14:17.000,340,11099038,-795,0,1764994456,15169.806642189993,173.0863818900034,50703.43149072001 2025-12-06,04:14:18.000,340,11099047,-795,0,1764994457,15169.806642189993,173.0370379800006,50703.47341344 2025-12-06,04:14:19.000,340,11099117,-635,0,1764994458,15169.786433259993,172.9735958099991,50703.438477840005 2025-12-06,04:14:20.000,340,11099167,-795,0,1764994459,15169.739279089998,172.9735958099991,50703.48040056001 2025-12-06,04:14:21.000,340,11099010,-795,0,1764994460,15169.752751710002,172.95949755000038,50703.4245036 2025-12-06,04:14:22.000,340,11099028,-795,0,1764994461,15169.719070159998,172.98769406999781,50703.368606640004 2025-12-06,04:14:23.000,340,11098981,-755,0,1764994462,15169.698861229997,172.80441668999993,50703.48040056001 2025-12-06,04:14:24.000,340,11098971,-795,0,1764994463,15169.631498130002,172.80441668999993,50703.45943920001 2025-12-06,04:14:25.000,340,11098964,-795,0,1764994464,15169.671915990002,172.78326930000185,50703.48040056001 2025-12-06,04:14:26.000,340,11099089,-795,0,1764994465,15169.638234439997,172.76917104000313,50703.487387680005 2025-12-06,04:14:27.000,340,11099079,-795,0,1764994466,15169.692124920002,172.7268762599997,50703.3546324 2025-12-06,04:14:28.000,340,11099086,-795,0,1764994467,15169.712333850002,172.67753235000418,50703.45943920001 2025-12-06,04:14:29.000,340,11099083,-795,0,1764994468,15169.671915990002,172.6634340899982,50703.46642632 2025-12-06,04:14:30.000,340,11098981,-795,0,1764994469,15169.671915990002,172.58589365999796,50703.46642632 2025-12-06,04:14:31.000,340,11099114,-795,0,1764994470,15169.584343959992,172.58589365999796,50703.41052936001 2025-12-06,04:14:32.000,340,11098996,-715,0,1764994471,15169.671915990002,172.5435988800018,50703.4245036 2025-12-06,04:14:33.000,340,11099075,-795,0,1764994472,15169.712333850002,172.46605845000158,50703.55027176001 2025-12-06,04:14:34.000,340,11099060,-795,0,1764994473,15169.678652299997,172.45196019000286,50703.52931040001 2025-12-06,04:14:35.000,340,11098993,-795,0,1764994474,15169.685388609993,172.45900932000222,50703.44546496 2025-12-06,04:14:36.000,340,11099095,-795,0,1764994475,15169.772960639988,172.381468890002,50703.43149072001 2025-12-06,04:14:37.000,340,11098923,-795,0,1764994476,15169.772960639988,172.381468890002,50703.4245036 2025-12-06,04:14:38.000,340,11099077,-795,0,1764994477,15169.806642189993,172.40966540999943,50703.46642632 2025-12-06,04:14:39.000,340,11098969,-795,0,1764994478,15169.806642189993,172.381468890002,50703.48040056001 2025-12-06,04:14:40.000,340,11099016,-795,0,1764994479,15169.874005289988,172.38851802000136,50703.41052936001 2025-12-06,04:14:41.000,340,11099110,-795,0,1764994480,15169.847060049993,172.37441976000264,50703.4245036 2025-12-06,04:14:42.000,340,11099055,-795,0,1764994481,15169.927895769993,172.3180267200005,50703.34065816001 2025-12-06,04:14:43.000,340,11099076,-715,0,1764994482,15169.948104699994,172.33917410999857,50703.4245036 2025-12-06,04:14:44.000,340,11099014,-795,0,1764994483,15169.954841009989,172.36737063000328,50703.45245208 2025-12-06,04:14:45.000,340,11098986,-795,0,1764994484,15169.927895769993,172.2827810700037,50703.501361919996 2025-12-06,04:14:46.000,340,11098987,-795,0,1764994485,15169.900950529998,172.2968793300024,50703.45943920001 2025-12-06,04:14:47.000,340,11099052,-675,0,1764994486,15169.934632079989,172.35327237000456,50703.45245208 2025-12-06,04:14:48.000,340,11098995,-795,0,1764994487,15169.907686839993,172.37441976000264,50703.44546496 2025-12-06,04:14:49.000,340,11098986,-795,0,1764994488,15169.900950529998,172.2827810700037,50703.57123312 2025-12-06,04:14:50.000,340,11099004,-795,0,1764994489,15169.847060049993,172.35327237000456,50703.501361919996 2025-12-06,04:14:51.000,340,11099024,-795,0,1764994490,15169.826851119993,172.22638803000154,50703.39655512 2025-12-06,04:14:52.000,340,11099039,-795,0,1764994491,15169.793169569988,172.2968793300024,50703.36161952001 2025-12-06,04:14:53.000,340,11099048,-795,0,1764994492,15169.813378499988,172.2827810700037,50703.59219448 2025-12-06,04:14:54.000,340,11099054,-755,0,1764994493,15169.712333850002,172.19114238000475,50703.46642632 2025-12-06,04:14:55.000,340,11098968,-795,0,1764994494,15169.732542780002,172.1981915100041,50703.606168720005 2025-12-06,04:14:56.000,340,11099019,-795,0,1764994495,15169.624761819992,172.0713071700011,50703.67603992001 2025-12-06,04:14:57.000,340,11098946,-795,0,1764994496,15169.631498130002,172.16294586000004,50703.52232328 2025-12-06,04:14:58.000,340,11098975,-795,0,1764994497,15169.516980859997,172.1065528199979,50703.58520736 2025-12-06,04:14:59.000,340,11099049,-795,0,1764994498,15169.483299309992,172.0713071700011,50703.62713008001 2025-12-06,04:15:00.000,340,11099029,-795,0,1764994499,15169.449617760001,171.9514719600047,50703.57123312 2025-12-06,04:15:01.000,340,11098976,-795,0,1764994500,15169.32836418,171.94442282999808,50703.51533616 2025-12-06,04:15:02.000,340,11098989,-795,0,1764994501,15169.24752846,171.90212805000192,50703.557258880006 2025-12-06,04:15:03.000,340,11099000,-795,0,1764994502,15169.24079214999,171.8598332699985,50703.55027176001 2025-12-06,04:15:04.000,340,11099073,-795,0,1764994503,15169.18016535999,171.7752437099989,50703.66206568 2025-12-06,04:15:05.000,340,11099065,-795,0,1764994504,15169.072384399995,171.73294893000275,50703.59219448 2025-12-06,04:15:06.000,340,11098944,-795,0,1764994505,15169.0050213,171.7399980600021,50703.564246 2025-12-06,04:15:07.000,340,11099029,-795,0,1764994506,15168.991548679995,171.59901546000037,50703.62713008001 2025-12-06,04:15:08.000,340,11099006,-795,0,1764994507,15168.94439451,171.59196633000101,50703.67603992001 2025-12-06,04:15:09.000,340,11099001,-795,0,1764994508,15168.870295099994,171.4932785100027,50703.606168720005 2025-12-06,04:15:10.000,340,11098916,-795,0,1764994509,15168.769250449994,171.40163982000377,50703.536297520004 2025-12-06,04:15:11.000,340,11098938,-715,0,1764994510,15168.749041519994,171.35934504000033,50703.58520736 2025-12-06,04:15:12.000,340,11098899,-795,0,1764994511,15168.715359969989,171.31705026000418,50703.52232328 2025-12-06,04:15:13.000,340,11098999,-795,0,1764994512,15168.715359969989,171.23950983000395,50703.58520736 2025-12-06,04:15:14.000,340,11098968,-795,0,1764994513,15168.607579009993,171.11262549000094,50703.57822024001 2025-12-06,04:15:15.000,340,11099046,-795,0,1764994514,15168.641260559998,171.14082200999837,50703.55027176001 2025-12-06,04:15:16.000,340,11098974,-795,0,1764994515,15168.695151039989,171.04213419000007,50703.51533616 2025-12-06,04:15:17.000,340,11099032,-795,0,1764994516,15168.708623659993,171.020986800002,50703.48040056001 2025-12-06,04:15:18.000,340,11098994,-795,0,1764994517,15168.661469489998,170.96459375999984,50703.55027176001 2025-12-06,04:15:19.000,340,11098938,-795,0,1764994518,15168.641260559998,170.81656202999875,50703.59219448 2025-12-06,04:15:20.000,340,11099023,-795,0,1764994519,15168.701887349998,170.8095128999994,50703.52931040001 2025-12-06,04:15:21.000,340,11099083,-795,0,1764994520,15168.647996869993,170.71787421000045,50703.41052936001 2025-12-06,04:15:22.000,340,11099059,-795,0,1764994521,15168.674942109988,170.7108250800011,50703.333671039996 2025-12-06,04:15:23.000,340,11099002,-795,0,1764994522,15168.722096279998,170.60508813000342,50703.536297520004 2025-12-06,04:15:24.000,340,11098972,-795,0,1764994523,15168.735568899989,170.56279335,50703.4245036 2025-12-06,04:15:25.000,340,11099008,-795,0,1764994524,15168.782723069999,170.50640030999784,50703.438477840005 2025-12-06,04:15:26.000,340,11099024,-795,0,1764994525,15168.823140929999,170.3795159700021,50703.3546324 2025-12-06,04:15:27.000,340,11099008,-795,0,1764994526,15168.890504029994,170.2526316299991,50703.438477840005 2025-12-06,04:15:28.000,340,11098858,-795,0,1764994527,15168.870295099994,170.22443511000165,50703.41052936001 2025-12-06,04:15:29.000,340,11098994,-795,0,1764994528,15168.930921889994,170.08345250999992,50703.40354224 2025-12-06,04:15:30.000,340,11099041,-795,0,1764994529,15168.95786712999,169.96361730000353,50703.46642632 2025-12-06,04:15:31.000,340,11099063,-795,0,1764994530,15168.94439451,169.9213225200001,50703.368606640004 2025-12-06,04:15:32.000,340,11098982,-795,0,1764994531,15168.94439451,169.8719786100046,50703.39655512 2025-12-06,04:15:33.000,340,11099024,-795,0,1764994532,15169.06564809,169.68165210000006,50703.41751648 2025-12-06,04:15:34.000,340,11099082,-795,0,1764994533,15169.011757609995,169.65345558000263,50703.34764528 2025-12-06,04:15:35.000,340,11098966,-795,0,1764994534,15169.08585702,169.56181689000368,50703.4245036 2025-12-06,04:15:36.000,340,11099067,-795,0,1764994535,15169.092593329995,169.49837472000218,50703.38258088001 2025-12-06,04:15:37.000,340,11099039,-795,0,1764994536,15169.08585702,169.42083429000195,50703.34764528 2025-12-06,04:15:38.000,340,11099093,-795,0,1764994537,15169.031966539995,169.37149037999916,50703.438477840005 2025-12-06,04:15:39.000,340,11099116,-795,0,1764994538,15169.09932963999,169.3009990799983,50703.40354224 2025-12-06,04:15:40.000,340,11099001,-795,0,1764994539,15169.07912070999,169.13886908999848,50703.389568000006 2025-12-06,04:15:41.000,340,11099068,-795,0,1764994540,15169.14648381,169.1670656100032,50703.25681272 2025-12-06,04:15:42.000,340,11099004,-795,0,1764994541,15169.16669274,169.09657431000232,50703.25681272 2025-12-06,04:15:43.000,340,11098999,-795,0,1764994542,15169.18690167,168.99788649000402,50703.31270968001 2025-12-06,04:15:44.000,340,11098981,-795,0,1764994543,15169.213846909995,168.96264083999995,50703.34065816001 2025-12-06,04:15:45.000,340,11099093,-795,0,1764994544,15169.22058321999,169.02608301000146,50703.29873544 2025-12-06,04:15:46.000,340,11099079,-795,0,1764994545,15169.24079214999,169.0190338800021,50703.165980159996 2025-12-06,04:15:47.000,340,11099083,-795,0,1764994546,15169.22731953,169.01198475000274,50703.21489000001 2025-12-06,04:15:48.000,340,11098968,-795,0,1764994547,15169.24079214999,169.03313214000082,50703.13104456 2025-12-06,04:15:49.000,340,11099086,-795,0,1764994548,15169.234055839996,169.06132865999825,50703.2498256 2025-12-06,04:15:50.000,340,11098995,-795,0,1764994549,15169.234055839996,169.08952518000297,50703.19392864001 2025-12-06,04:15:51.000,340,11098955,-795,0,1764994550,15169.173429049995,169.0683777900049,50703.11707032 2025-12-06,04:15:52.000,340,11099002,-795,0,1764994551,15169.213846909995,169.17411474000255,50703.18694152 2025-12-06,04:15:53.000,340,11098957,-795,0,1764994552,15169.22731953,169.29394994999893,50703.103096080005 2025-12-06,04:15:54.000,340,11099036,-795,0,1764994553,15169.173429049995,169.39968690000387,50703.09610896001 2025-12-06,04:15:55.000,340,11099026,-795,0,1764994554,15169.153220119995,169.48427646000346,50703.09610896001 2025-12-06,04:15:56.000,340,11098914,-795,0,1764994555,15169.13974749999,169.54066949999833,50703.11707032 2025-12-06,04:15:57.000,340,11098934,-795,0,1764994556,15169.153220119995,169.66755384000135,50703.07514760001 2025-12-06,04:15:58.000,340,11099022,-795,0,1764994557,15169.153220119995,169.7380451400022,50703.033224880004 2025-12-06,04:15:59.000,340,11099055,-795,0,1764994558,15169.16669274,169.92837164999946,50703.01925064 2025-12-06,04:16:00.000,340,11099157,-795,0,1764994559,15169.08585702,170.01296120999905,50702.998289279996 2025-12-06,04:16:01.000,340,11099092,-795,0,1764994560,15169.04543916,170.14689468000142,50702.9703408 2025-12-06,04:16:02.000,340,11099034,-795,0,1764994561,15169.0050213,170.231484240001,50703.02623776001 2025-12-06,04:16:03.000,340,11099016,-795,0,1764994562,15169.011757609995,170.40066336000018,50703.08213472 2025-12-06,04:16:04.000,340,11099062,-795,0,1764994563,15168.97807605999,170.50640030999784,50702.984315040005 2025-12-06,04:16:05.000,340,11099046,-795,0,1764994564,15168.91744926999,170.65443203999894,50703.15899304 2025-12-06,04:16:06.000,340,11099097,-795,0,1764994565,15168.91744926999,170.6755794300043,50703.07514760001 2025-12-06,04:16:07.000,340,11099017,-795,0,1764994566,15168.89724033999,170.8729550700009,50702.984315040005 2025-12-06,04:16:08.000,340,11099013,-755,0,1764994567,15168.782723069999,170.9222989800037,50703.06117336 2025-12-06,04:16:09.000,340,11099088,-795,0,1764994568,15168.715359969989,171.07737984000414,50703.08213472 2025-12-06,04:16:10.000,340,11099038,-715,0,1764994569,15168.668205799993,171.10557636000158,50703.02623776001 2025-12-06,04:16:11.000,340,11099040,-795,0,1764994570,15168.553688530003,171.19016592000116,50702.94937944 2025-12-06,04:16:12.000,340,11098958,-795,0,1764994571,15168.445907569992,171.35229591000098,50703.01925064 2025-12-06,04:16:13.000,340,11099016,-795,0,1764994572,15168.486325429993,171.38754155999777,50702.9703408 2025-12-06,04:16:14.000,340,11099009,-795,0,1764994573,15168.378544469997,171.4932785100027,50702.95636656001 2025-12-06,04:16:15.000,340,11099079,-795,0,1764994574,15168.331390300002,171.57081894000294,50703.11707032 2025-12-06,04:16:16.000,340,11098988,-795,0,1764994575,15168.264027199992,171.66245763000188,50703.08213472 2025-12-06,04:16:17.000,340,11099023,-795,0,1764994576,15168.176455169996,171.7399980600021,50703.15899304 2025-12-06,04:16:18.000,340,11099085,-795,0,1764994577,15168.075410519996,171.80344023000362,50703.14501880001 2025-12-06,04:16:19.000,340,11098944,-715,0,1764994578,15168.075410519996,171.84573500999977,50703.221877120006 2025-12-06,04:16:20.000,340,11099017,-795,0,1764994579,15168.014783729996,171.90212805000192,50703.18694152 2025-12-06,04:16:21.000,340,11098981,-795,0,1764994580,15167.92047538999,172.0219632599983,50703.12405744001 2025-12-06,04:16:22.000,340,11099005,-795,0,1764994581,15167.83963966999,172.0219632599983,50703.152005920005 2025-12-06,04:16:23.000,340,11098942,-795,0,1764994582,15167.85984859999,172.0713071700011,50703.08912184 2025-12-06,04:16:24.000,340,11099019,-795,0,1764994583,15167.853112289995,172.050159780003,50703.13104456 2025-12-06,04:16:25.000,340,11099072,-795,0,1764994584,15167.88679384,172.1840932499981,50703.13803168 2025-12-06,04:16:26.000,340,11099180,-795,0,1764994585,15167.873321219995,172.26163367999834,50703.08213472 2025-12-06,04:16:27.000,340,11099033,-795,0,1764994586,15167.90026645999,172.2686828099977,50703.14501880001 2025-12-06,04:16:28.000,340,11099071,-795,0,1764994587,15167.913739079995,172.40966540999943,50703.08213472 2025-12-06,04:16:29.000,340,11098980,-795,0,1764994588,15167.90700277,172.42376366999815,50703.13803168 2025-12-06,04:16:30.000,340,11099013,-795,0,1764994589,15167.83963966999,172.46605845000158,50703.13803168 2025-12-06,04:16:31.000,340,11099080,-795,0,1764994590,15167.90026645999,172.50130409999838,50703.04719912001 2025-12-06,04:16:32.000,340,11099047,-795,0,1764994591,15167.9272117,172.67048322000483,50703.09610896001 2025-12-06,04:16:33.000,340,11098952,-795,0,1764994592,15168.00131110999,172.67753235000418,50703.08213472 2025-12-06,04:16:34.000,340,11099012,-795,0,1764994593,15167.94742063,172.76212191000377,50703.08912184 2025-12-06,04:16:35.000,340,11098993,-795,0,1764994594,15168.04846528,172.76917104000313,50703.00527640001 2025-12-06,04:16:36.000,340,11099062,-795,0,1764994595,15168.00804742,172.84671147000336,50703.033224880004 2025-12-06,04:16:37.000,340,11098906,-795,0,1764994596,15168.115828379996,172.89605537999887,50703.033224880004 2025-12-06,04:16:38.000,340,11099014,-795,0,1764994597,15168.122564689991,172.78326930000185,50703.07514760001 2025-12-06,04:16:39.000,340,11098994,-795,0,1764994598,15168.183191479991,172.92425190000358,50703.02623776001 2025-12-06,04:16:40.000,340,11099073,-795,0,1764994599,15168.210136720001,172.95949755000038,50703.054186240006 2025-12-06,04:16:41.000,340,11099037,-795,0,1764994600,15168.176455169996,172.96654667999974,50702.95636656001 2025-12-06,04:16:42.000,340,11098967,-795,0,1764994601,15168.216873029996,172.95244842000102,50702.91444384 2025-12-06,04:16:43.000,340,11099064,-795,0,1764994602,15168.317917679997,172.98769406999781,50703.04719912001 2025-12-06,04:16:44.000,340,11099037,-795,0,1764994603,15168.358335539997,173.05113623999932,50703.06117336 2025-12-06,04:16:45.000,340,11099028,-795,0,1764994604,15168.418962329997,173.05818536999868,50703.06816048 2025-12-06,04:16:46.000,340,11098949,-795,0,1764994605,15168.398753399997,173.09343102000275,50703.04719912001 2025-12-06,04:16:47.000,340,11099125,-795,0,1764994606,15168.452643880002,173.17097145000298,50703.01925064 2025-12-06,04:16:48.000,340,11099056,-795,0,1764994607,15168.445907569992,173.1850697100017,50703.1100832 2025-12-06,04:16:49.000,340,11099018,-795,0,1764994608,15168.506534359993,173.2485118800032,50703.08912184 2025-12-06,04:16:50.000,340,11099068,-795,0,1764994609,15168.452643880002,173.25556101000257,50702.984315040005 2025-12-06,04:16:51.000,340,11098972,-795,0,1764994610,15168.493061740002,173.32605231000343,50702.97732792001 2025-12-06,04:16:52.000,340,11099043,-795,0,1764994611,15168.546952219993,173.3471997000015,50703.04719912001 2025-12-06,04:16:53.000,340,11099100,-755,0,1764994612,15168.580633769998,173.41769100000238,50703.08213472 2025-12-06,04:16:54.000,340,11098987,-795,0,1764994613,15168.580633769998,173.44588751999981,50703.01925064 2025-12-06,04:16:55.000,340,11099122,-795,0,1764994614,15168.587370079993,173.54457533999812,50703.00527640001 2025-12-06,04:16:56.000,340,11099003,-715,0,1764994615,15168.654733179988,173.55162447000475,50702.998289279996 2025-12-06,04:16:57.000,340,11099049,-795,0,1764994616,15168.567161149993,173.55162447000475,50703.054186240006 2025-12-06,04:16:58.000,340,11099086,-755,0,1764994617,15168.573897459988,173.5586736000041,50702.99130216 2025-12-06,04:16:59.000,340,11099186,-795,0,1764994618,15168.594106389988,173.60801750999963,50703.12405744001 2025-12-06,04:17:00.000,340,11098995,-795,0,1764994619,15168.513270670002,173.65031229000306,50703.033224880004 2025-12-06,04:17:01.000,340,11098990,-795,0,1764994620,15168.418962329997,173.71375446000457,50703.06816048 2025-12-06,04:17:02.000,340,11099085,-795,0,1764994621,15168.425698639992,173.74900011000136,50703.04719912001 2025-12-06,04:17:03.000,340,11099030,-795,0,1764994622,15168.398753399997,173.71375446000457,50703.09610896001 2025-12-06,04:17:04.000,340,11098951,-795,0,1764994623,15168.264027199992,173.88293358000374,50703.270786960005 2025-12-06,04:17:05.000,340,11099118,-795,0,1764994624,15168.270763510001,173.96047401000396,50703.1799544 2025-12-06,04:17:06.000,340,11099123,-795,0,1764994625,15168.230345650001,173.88293358000374,50703.24283848001 2025-12-06,04:17:07.000,340,11099083,-795,0,1764994626,15168.169718860001,173.98162140000204,50703.34065816001 2025-12-06,04:17:08.000,340,11099028,-795,0,1764994627,15168.122564689991,174.05916183000227,50703.319696800005 2025-12-06,04:17:09.000,340,11099058,-795,0,1764994628,15168.00804742,174.10850573999778,50703.30572256 2025-12-06,04:17:10.000,340,11099011,-795,0,1764994629,15167.88679384,174.12965313000313,50703.2847612 2025-12-06,04:17:11.000,340,11099182,-795,0,1764994630,15167.85984859999,174.14375139000185,50703.26379984001 2025-12-06,04:17:12.000,340,11099112,-795,0,1764994631,15167.75880394999,174.24243921000016,50703.368606640004 2025-12-06,04:17:13.000,340,11098973,-795,0,1764994632,15167.644286679999,174.34112702999846,50703.38258088001 2025-12-06,04:17:14.000,340,11098963,-795,0,1764994633,15167.61734143999,174.39047094000125,50703.43149072001 2025-12-06,04:17:15.000,340,11099137,-795,0,1764994634,15167.529769409994,174.48915875999955,50703.43149072001 2025-12-06,04:17:16.000,340,11099043,-795,0,1764994635,15167.388306899993,174.4821096300002,50703.50834904001 2025-12-06,04:17:17.000,340,11099003,-795,0,1764994636,15167.334416420003,174.52440441000363,50703.501361919996 2025-12-06,04:17:18.000,340,11098991,-795,0,1764994637,15167.300734869998,174.60194484000385,50703.45943920001 2025-12-06,04:17:19.000,340,11099052,-795,0,1764994638,15167.132327120002,174.65833787999873,50703.52232328 2025-12-06,04:17:20.000,340,11098949,-795,0,1764994639,15167.098645569997,174.6935835300028,50703.52232328 2025-12-06,04:17:21.000,340,11099089,-795,0,1764994640,15167.064964019992,174.77817309000238,50703.40354224 2025-12-06,04:17:22.000,340,11099149,-795,0,1764994641,15166.923501509991,174.8275169999979,50703.55027176001 2025-12-06,04:17:23.000,340,11099028,-795,0,1764994642,15166.903292579991,174.8909591699994,50703.669052799996 2025-12-06,04:17:24.000,340,11098929,-795,0,1764994643,15166.80224792999,174.91915569000412,50703.59219448 2025-12-06,04:17:25.000,340,11099154,-795,0,1764994644,15166.795511619996,174.96145047000027,50703.61315584 2025-12-06,04:17:26.000,340,11099062,-795,0,1764994645,15166.68099434999,175.01079438000306,50703.66206568 2025-12-06,04:17:27.000,340,11098958,-795,0,1764994646,15166.60015862999,175.05308915999922,50703.669052799996 2025-12-06,04:17:28.000,340,11099046,-795,0,1764994647,15166.553004459995,175.13062958999944,50703.655078560005 2025-12-06,04:17:29.000,340,11099037,-795,0,1764994648,15166.512586599994,175.16587524000352,50703.74591112001 2025-12-06,04:17:30.000,340,11098947,-795,0,1764994649,15166.451959809994,175.23636654000438,50703.655078560005 2025-12-06,04:17:31.000,340,11099051,-795,0,1764994650,15166.411541949994,175.27866132000054,50703.61315584 2025-12-06,04:17:32.000,340,11099067,-795,0,1764994651,15166.357651469989,175.22931740999775,50703.773859600005 2025-12-06,04:17:33.000,340,11099103,-795,0,1764994652,15166.384596709999,175.2857104499999,50703.74591112001 2025-12-06,04:17:34.000,340,11099024,-795,0,1764994653,15166.276815749989,175.26456306000182,50703.76687248001 2025-12-06,04:17:35.000,340,11099059,-795,0,1764994654,15166.270079439993,175.37734913999884,50703.724949760006 2025-12-06,04:17:36.000,340,11099131,-795,0,1764994655,15166.229661579993,175.3139069700046,50703.738924 2025-12-06,04:17:37.000,340,11099142,-795,0,1764994656,15166.216188959988,175.3491526200014,50703.74591112001 2025-12-06,04:17:38.000,340,11098945,-795,0,1764994657,15166.175771099988,175.36325088000012,50703.76687248001 2025-12-06,04:17:39.000,340,11099063,-755,0,1764994658,15166.128616929993,175.4478404399997,50703.75988536 2025-12-06,04:17:40.000,340,11099032,-795,0,1764994659,15166.121880619998,175.36325088000012,50703.80180808 2025-12-06,04:17:41.000,340,11099042,-795,0,1764994660,15166.074726450002,175.34210349000205,50703.73193688 2025-12-06,04:17:42.000,340,11099053,-795,0,1764994661,15166.101671689998,175.32800523000333,50703.738924 2025-12-06,04:17:43.000,340,11099064,-715,0,1764994662,15166.014099660002,175.44079131000035,50703.773859600005 2025-12-06,04:17:44.000,340,11098999,-795,0,1764994663,15166.027572279992,175.40554566000355,50703.78783384 2025-12-06,04:17:45.000,340,11099102,-795,0,1764994664,15166.014099660002,175.37030000999948,50703.738924 2025-12-06,04:17:46.000,340,11099042,-795,0,1764994665,15165.980418109997,175.36325088000012,50703.71796264001 2025-12-06,04:17:47.000,340,11098992,-795,0,1764994666,15165.966945489992,175.35620175000076,50703.75289824 2025-12-06,04:17:48.000,340,11099053,-795,0,1764994667,15165.946736559992,175.3984965300042,50703.78783384 2025-12-06,04:17:49.000,340,11099113,-795,0,1764994668,15165.980418109997,175.37030000999948,50703.822769440005 2025-12-06,04:17:50.000,340,11099061,-795,0,1764994669,15165.913055010002,175.37734913999884,50703.738924 2025-12-06,04:17:51.000,340,11099031,-795,0,1764994670,15165.906318699992,175.40554566000355,50703.669052799996 2025-12-06,04:17:52.000,340,11099044,-755,0,1764994671,15165.838955599997,175.40554566000355,50703.74591112001 2025-12-06,04:17:53.000,340,11099040,-795,0,1764994672,15165.899582389997,175.4125947900029,50703.8087952 2025-12-06,04:17:54.000,340,11099044,-795,0,1764994673,15165.845691909992,175.47603696000442,50703.71097552 2025-12-06,04:17:55.000,340,11099066,-795,0,1764994674,15165.832219290001,175.49013522000314,50703.703988400004 2025-12-06,04:17:56.000,340,11099103,-795,0,1764994675,15165.812010360001,175.51128261000122,50703.8087952 2025-12-06,04:17:57.000,340,11099151,-795,0,1764994676,15165.778328809996,175.52538086999994,50703.80180808 2025-12-06,04:17:58.000,340,11099081,-755,0,1764994677,15165.731174640001,175.58882304000144,50703.78084672 2025-12-06,04:17:59.000,340,11098930,-795,0,1764994678,15165.663811539991,175.60997042999952,50703.85071792 2025-12-06,04:18:00.000,340,11099008,-795,0,1764994679,15165.684020469991,175.51833174000058,50703.80180808 2025-12-06,04:18:01.000,340,11099057,-795,0,1764994680,15165.5695032,175.52538086999994,50703.724949760006 2025-12-06,04:18:02.000,340,11098996,-795,0,1764994681,15165.52234902999,175.5324299999993,50703.738924 2025-12-06,04:18:03.000,340,11098933,-795,0,1764994682,15165.495403789995,175.58882304000144,50703.85071792 2025-12-06,04:18:04.000,340,11098999,-715,0,1764994683,15165.46845855,175.57472478000273,50703.68302704 2025-12-06,04:18:05.000,340,11099050,-795,0,1764994684,15165.394359139995,175.560626520004,50703.80180808 2025-12-06,04:18:06.000,340,11098942,-795,0,1764994685,15165.36067758999,175.62406868999824,50703.79482096001 2025-12-06,04:18:07.000,340,11099081,-795,0,1764994686,15165.34046865999,175.6452160800036,50703.86469216001 2025-12-06,04:18:08.000,340,11099037,-755,0,1764994687,15165.293314489994,175.56767565000337,50703.86469216001 2025-12-06,04:18:09.000,340,11099104,-795,0,1764994688,15165.192269839994,175.57472478000273,50703.8087952 2025-12-06,04:18:10.000,340,11098934,-795,0,1764994689,15165.151851979994,175.5958721700008,50703.78084672 2025-12-06,04:18:11.000,340,11099079,-795,0,1764994690,15165.044071019998,175.57472478000273,50703.67603992001 2025-12-06,04:18:12.000,340,11099074,-795,0,1764994691,15165.037334709988,175.6452160800036,50703.822769440005 2025-12-06,04:18:13.000,340,11098942,-795,0,1764994692,15164.983444229998,175.58882304000144,50703.773859600005 2025-12-06,04:18:14.000,340,11099089,-795,0,1764994693,15164.909344819993,175.48308609000378,50703.822769440005 2025-12-06,04:18:15.000,340,11098963,-795,0,1764994694,15164.815036480002,175.60997042999952,50703.75988536 2025-12-06,04:18:16.000,340,11099020,-795,0,1764994695,15164.774618620002,175.63816695000423,50703.724949760006 2025-12-06,04:18:17.000,340,11099107,-795,0,1764994696,15164.727464449992,175.60292130000016,50703.773859600005 2025-12-06,04:18:18.000,340,11099034,-795,0,1764994697,15164.687046589992,175.5958721700008,50703.71796264001 2025-12-06,04:18:19.000,340,11098965,-795,0,1764994698,15164.612947180001,175.58177391000208,50703.74591112001 2025-12-06,04:18:20.000,340,11099091,-795,0,1764994699,15164.579265629996,175.70865824999782,50703.724949760006 2025-12-06,04:18:21.000,340,11098945,-715,0,1764994700,15164.518638839996,175.63111782000487,50703.64809144001 2025-12-06,04:18:22.000,340,11099081,-795,0,1764994701,15164.458012049996,175.63816695000423,50703.71796264001 2025-12-06,04:18:23.000,340,11099059,-795,0,1764994702,15164.45127574,175.6804617300004,50703.79482096001 2025-12-06,04:18:24.000,340,11099054,-795,0,1764994703,15164.42433049999,175.73685477000254,50703.75289824 2025-12-06,04:18:25.000,340,11098882,-795,0,1764994704,15164.356967399995,175.6804617300004,50703.75289824 2025-12-06,04:18:26.000,340,11099022,-795,0,1764994705,15164.36370370999,175.73685477000254,50703.822769440005 2025-12-06,04:18:27.000,340,11098958,-795,0,1764994706,15164.356967399995,175.71570738000446,50703.75988536 2025-12-06,04:18:28.000,340,11098968,-795,0,1764994707,15164.39064895,175.77210041999933,50703.703988400004 2025-12-06,04:18:29.000,340,11099040,-675,0,1764994708,15164.36370370999,175.76505128999997,50703.69700128001 2025-12-06,04:18:30.000,340,11098968,-755,0,1764994709,15164.38391263999,175.73685477000254,50703.67603992001 2025-12-06,04:18:31.000,340,11099029,-795,0,1764994710,15164.43106681,175.67341260000103,50703.62014296 2025-12-06,04:18:32.000,340,11099056,-795,0,1764994711,15164.464748359991,175.7439039000019,50703.655078560005 2025-12-06,04:18:33.000,340,11099063,-795,0,1764994712,15164.45127574,175.77210041999933,50703.68302704 2025-12-06,04:18:34.000,340,11099055,-795,0,1764994713,15164.545584079991,175.70865824999782,50703.58520736 2025-12-06,04:18:35.000,340,11098991,-795,0,1764994714,15164.565793009991,175.58882304000144,50703.62014296 2025-12-06,04:18:36.000,340,11099108,-795,0,1764994715,15164.599474559996,175.60997042999952,50703.57822024001 2025-12-06,04:18:37.000,340,11098984,-795,0,1764994716,15164.633156110001,175.66636347000167,50703.557258880006 2025-12-06,04:18:38.000,340,11098926,-795,0,1764994717,15164.687046589992,175.6452160800036,50703.51533616 2025-12-06,04:18:39.000,340,11099064,-795,0,1764994718,15164.720728139997,175.61701955999888,50703.536297520004 2025-12-06,04:18:40.000,340,11099003,-795,0,1764994719,15164.761145999997,175.55357739000465,50703.4245036 2025-12-06,04:18:41.000,340,11099095,-795,0,1764994720,15164.801563859997,175.48308609000378,50703.36161952001 2025-12-06,04:18:42.000,340,11098955,-795,0,1764994721,15164.841981719997,175.50423348000186,50703.30572256 2025-12-06,04:18:43.000,340,11098942,-595,0,1764994722,15164.963235299998,175.50423348000186,50703.39655512 2025-12-06,04:18:44.000,340,11099020,-795,0,1764994723,15164.929553749993,175.3350543600027,50703.3546324 2025-12-06,04:18:45.000,340,11099064,-795,0,1764994724,15165.057543639989,175.32095610000397,50703.34764528 2025-12-06,04:18:46.000,340,11099095,-795,0,1764994725,15165.057543639989,175.2504648000031,50703.34764528 2025-12-06,04:18:47.000,340,11099107,-795,0,1764994726,15165.077752569989,175.26456306000182,50703.2498256 2025-12-06,04:18:48.000,340,11098966,-795,0,1764994727,15165.145115669999,175.23636654000438,50703.30572256 2025-12-06,04:18:49.000,340,11099031,-795,0,1764994728,15165.178797219989,175.17997350000223,50703.25681272 2025-12-06,04:18:50.000,340,11099015,-795,0,1764994729,15165.23942400999,175.14472784999816,50703.32668392 2025-12-06,04:18:51.000,340,11098924,-795,0,1764994730,15165.246160319999,175.12358046000008,50703.29174832001 2025-12-06,04:18:52.000,340,11099004,-715,0,1764994731,15165.25963293999,175.19407176000095,50703.26379984001 2025-12-06,04:18:53.000,340,11099028,-795,0,1764994732,15165.28657818,175.09538394000265,50703.29873544 2025-12-06,04:18:54.000,340,11099059,-795,0,1764994733,15165.252896629994,175.05308915999922,50703.2847612 2025-12-06,04:18:55.000,340,11099032,-795,0,1764994734,15165.26636925,175.06718741999794,50703.333671039996 2025-12-06,04:18:56.000,340,11099148,-795,0,1764994735,15165.19900614999,175.02489264000178,50703.41052936001 2025-12-06,04:18:57.000,340,11099104,-795,0,1764994736,15165.28657818,174.96145047000027,50703.29174832001 2025-12-06,04:18:58.000,340,11099114,-795,0,1764994737,15165.313523419994,174.99669612000434,50703.22886424 2025-12-06,04:18:59.000,340,11099023,-795,0,1764994738,15165.293314489994,175.05308915999922,50703.270786960005 2025-12-06,04:19:00.000,340,11098989,-795,0,1764994739,15165.34046865999,174.975548729999,50703.22886424 2025-12-06,04:19:01.000,340,11099046,-795,0,1764994740,15165.30678711,175.04604002999986,50703.08912184 2025-12-06,04:19:02.000,340,11099033,-795,0,1764994741,15165.3674139,175.03194177000114,50703.221877120006 2025-12-06,04:19:03.000,340,11099031,-795,0,1764994742,15165.3674139,175.102433070002,50703.270786960005 2025-12-06,04:19:04.000,340,11099068,-795,0,1764994743,15165.38762283,175.102433070002,50703.12405744001 2025-12-06,04:19:05.000,340,11099165,-795,0,1764994744,15165.394359139995,175.1870226300016,50703.19392864001 2025-12-06,04:19:06.000,340,11098988,-795,0,1764994745,15165.46172223999,175.20817001999967,50703.09610896001 2025-12-06,04:19:07.000,340,11099108,-795,0,1764994746,15165.48866748,175.1517769800048,50703.1799544 2025-12-06,04:19:08.000,340,11098994,-795,0,1764994747,15165.475194859995,175.24341567000374,50703.13803168 2025-12-06,04:19:09.000,340,11098989,-795,0,1764994748,15165.454985929995,175.20817001999967,50703.165980159996 2025-12-06,04:19:10.000,340,11098973,-795,0,1764994749,15165.50214009999,175.21521914999903,50703.11707032 2025-12-06,04:19:11.000,340,11099020,-795,0,1764994750,15165.54929427,175.21521914999903,50703.00527640001 2025-12-06,04:19:12.000,340,11099009,-795,0,1764994751,15165.596448439996,175.29275957999926,50703.033224880004 2025-12-06,04:19:13.000,340,11098943,-795,0,1764994752,15165.60318474999,175.24341567000374,50703.09610896001 2025-12-06,04:19:14.000,340,11099003,-795,0,1764994753,15165.596448439996,175.26456306000182,50703.07514760001 2025-12-06,04:19:15.000,340,11098985,-795,0,1764994754,15165.65033892,175.2504648000031,50703.13104456 2025-12-06,04:19:16.000,340,11099060,-755,0,1764994755,15165.67054785,175.2857104499999,50703.152005920005 2025-12-06,04:19:17.000,340,11099109,-795,0,1764994756,15165.724438329991,175.3139069700046,50703.08213472 2025-12-06,04:19:18.000,340,11099004,-795,0,1764994757,15165.731174640001,175.3491526200014,50703.08912184 2025-12-06,04:19:19.000,340,11098948,-795,0,1764994758,15165.71096571,175.3139069700046,50703.12405744001 2025-12-06,04:19:20.000,340,11099000,-795,0,1764994759,15165.737910949996,175.37030000999948,50702.984315040005 2025-12-06,04:19:21.000,340,11098972,-795,0,1764994760,15165.771592500001,175.35620175000076,50702.99130216 2025-12-06,04:19:22.000,340,11099187,-795,0,1764994761,15165.771592500001,175.36325088000012,50702.9703408 2025-12-06,04:19:23.000,340,11099075,-795,0,1764994762,15165.872637150002,175.3984965300042,50702.998289279996 2025-12-06,04:19:24.000,340,11099003,-795,0,1764994763,15165.818746669996,175.433742180001,50702.984315040005 2025-12-06,04:19:25.000,340,11098988,-795,0,1764994764,15165.859164529997,175.35620175000076,50702.91444384 2025-12-06,04:19:26.000,340,11098998,-795,0,1764994765,15165.859164529997,175.3984965300042,50702.998289279996 2025-12-06,04:19:27.000,340,11099018,-795,0,1764994766,15165.825482979992,175.39144740000484,50702.95636656001 2025-12-06,04:19:28.000,340,11099036,-795,0,1764994767,15165.906318699992,175.32800523000333,50702.95636656001 2025-12-06,04:19:29.000,340,11098973,-795,0,1764994768,15165.953472870002,175.25751393000246,50702.91444384 2025-12-06,04:19:30.000,340,11099086,-795,0,1764994769,15165.993890730002,175.32800523000333,50702.935405200005 2025-12-06,04:19:31.000,340,11099027,-795,0,1764994770,15166.007363349992,175.32095610000397,50702.85854688001 2025-12-06,04:19:32.000,340,11098974,-795,0,1764994771,15166.034308590002,175.27161219000118,50702.87950824001 2025-12-06,04:19:33.000,340,11099040,-795,0,1764994772,15166.081462759998,175.19407176000095,50702.998289279996 2025-12-06,04:19:34.000,340,11099128,-795,0,1764994773,15166.074726450002,175.2222682799984,50702.91444384 2025-12-06,04:19:35.000,340,11099026,-795,0,1764994774,15166.094935380002,175.06013828999858,50702.97732792001 2025-12-06,04:19:36.000,340,11098982,-795,0,1764994775,15166.115144310003,175.1376787199988,50702.998289279996 2025-12-06,04:19:37.000,340,11099077,-795,0,1764994776,15166.229661579993,174.96145047000027,50702.91444384 2025-12-06,04:19:38.000,340,11099039,-795,0,1764994777,15166.216188959988,174.8768609100007,50702.935405200005 2025-12-06,04:19:39.000,340,11099035,-795,0,1764994778,15166.216188959988,174.82046786999854,50702.998289279996 2025-12-06,04:19:40.000,340,11099012,-795,0,1764994779,15166.263343129998,174.70768179000152,50702.998289279996 2025-12-06,04:19:41.000,340,11099020,-795,0,1764994780,15166.249870509993,174.63719049000065,50702.87252112 2025-12-06,04:19:42.000,340,11099047,-795,0,1764994781,15166.357651469989,174.58784657999786,50702.935405200005 2025-12-06,04:19:43.000,340,11099030,-795,0,1764994782,15166.398069329989,174.55965006000042,50702.99130216 2025-12-06,04:19:44.000,340,11099015,-795,0,1764994783,15166.411541949994,174.45391311000276,50702.984315040005 2025-12-06,04:19:45.000,340,11099054,-795,0,1764994784,15166.445223499999,174.3622744200038,50702.998289279996 2025-12-06,04:19:46.000,340,11099044,-795,0,1764994785,15166.47890504999,174.34112702999846,50702.85854688001 2025-12-06,04:19:47.000,340,11098971,-795,0,1764994786,15166.492377669994,174.2353900800008,50702.94937944 2025-12-06,04:19:48.000,340,11099020,-795,0,1764994787,15166.553004459995,174.12260400000378,50702.9703408 2025-12-06,04:19:49.000,340,11099047,-795,0,1764994788,15166.53953183999,174.0521127000029,50702.87950824001 2025-12-06,04:19:50.000,340,11099070,-795,0,1764994789,15166.55974076999,174.00276879000012,50702.83758552001 2025-12-06,04:19:51.000,340,11099046,-795,0,1764994790,15166.553004459995,173.90408097000181,50702.89348248 2025-12-06,04:19:52.000,340,11099080,-795,0,1764994791,15166.613631249995,173.81949141000223,50703.02623776001 2025-12-06,04:19:53.000,340,11098952,-795,0,1764994792,15166.633840179995,173.74900011000136,50702.95636656001 2025-12-06,04:19:54.000,340,11099060,-795,0,1764994793,15166.6473128,173.63621403000434,50702.90745672001 2025-12-06,04:19:55.000,340,11099088,-635,0,1764994794,15166.70793959,173.62211576999835,50702.95636656001 2025-12-06,04:19:56.000,340,11099116,-795,0,1764994795,15166.72141220999,173.5304770799994,50702.865534000004 2025-12-06,04:19:57.000,340,11098959,-795,0,1764994796,15166.815720549996,173.40359274000366,50702.94239232 2025-12-06,04:19:58.000,340,11099079,-795,0,1764994797,15166.80224792999,173.29080665999936,50702.94239232 2025-12-06,04:19:59.000,340,11099045,-795,0,1764994798,15166.82245685999,173.3331014400028,50702.84457264 2025-12-06,04:20:00.000,340,11099064,-795,0,1764994799,15166.876347339996,173.31900318000407,50702.935405200005 2025-12-06,04:20:01.000,340,11098998,-795,0,1764994800,15166.903292579991,173.12867666999955,50702.85854688001 2025-12-06,04:20:02.000,340,11099024,-795,0,1764994801,15166.936974129996,173.06523449999804,50702.92143096 2025-12-06,04:20:03.000,340,11099005,-795,0,1764994802,15167.017809849996,172.98769406999781,50703.04719912001 2025-12-06,04:20:04.000,340,11099028,-635,0,1764994803,15167.024546159992,172.95949755000038,50703.01226352 2025-12-06,04:20:05.000,340,11099031,-795,0,1764994804,15167.085172949992,172.85376060000272,50703.07514760001 2025-12-06,04:20:06.000,340,11099050,-795,0,1764994805,15167.071700330001,172.88195712000015,50703.01925064 2025-12-06,04:20:07.000,340,11098988,-795,0,1764994806,15167.159272359997,172.74097451999842,50703.01925064 2025-12-06,04:20:08.000,340,11099049,-795,0,1764994807,15167.186217599992,172.78326930000185,50702.998289279996 2025-12-06,04:20:09.000,340,11099016,-795,0,1764994808,15167.206426529992,172.71277800000098,50703.054186240006 2025-12-06,04:20:10.000,340,11098947,-795,0,1764994809,15167.152536050002,172.61409018000268,50702.99130216 2025-12-06,04:20:11.000,340,11099024,-795,0,1764994810,15167.179481289997,172.62113931000204,50702.9004696 2025-12-06,04:20:12.000,340,11098956,-795,0,1764994811,15167.186217599992,172.58589365999796,50702.97732792001 2025-12-06,04:20:13.000,340,11098952,-795,0,1764994812,15167.199690219997,172.5929427900046,50703.01925064 2025-12-06,04:20:14.000,340,11099000,-795,0,1764994813,15167.192953910002,172.5295006200031,50702.95636656001 2025-12-06,04:20:15.000,340,11099045,-795,0,1764994814,15167.199690219997,172.55769714000053,50703.033224880004 2025-12-06,04:20:16.000,340,11098980,-795,0,1764994815,15167.166008669992,172.50835322999774,50702.94937944 2025-12-06,04:20:17.000,340,11099028,-795,0,1764994816,15167.179481289997,172.50130409999838,50702.9703408 2025-12-06,04:20:18.000,340,11099119,-795,0,1764994817,15167.139063429997,172.46605845000158,50702.984315040005 2025-12-06,04:20:19.000,340,11099028,-795,0,1764994818,15167.118854499997,172.42376366999815,50702.9703408 2025-12-06,04:20:20.000,340,11099025,-795,0,1764994819,15167.145799739992,172.43786193000415,50703.07514760001 2025-12-06,04:20:21.000,340,11099071,-795,0,1764994820,15167.011073540001,172.42376366999815,50702.94239232 2025-12-06,04:20:22.000,340,11099041,-795,0,1764994821,15167.085172949992,172.45196019000286,50703.054186240006 2025-12-06,04:20:23.000,340,11099044,-795,0,1764994822,15167.024546159992,172.45900932000222,50703.040212 2025-12-06,04:20:24.000,340,11099076,-795,0,1764994823,15167.004337229992,172.4449110600035,50703.04719912001 2025-12-06,04:20:25.000,340,11099108,-795,0,1764994824,15166.943710439991,172.37441976000264,50703.13803168 2025-12-06,04:20:26.000,340,11098925,-795,0,1764994825,15166.943710439991,172.4308128000048,50703.02623776001 2025-12-06,04:20:27.000,340,11099014,-795,0,1764994826,15166.91002889,172.39556715000072,50703.08213472 2025-12-06,04:20:28.000,340,11098938,-795,0,1764994827,15166.88981996,172.42376366999815,50703.103096080005 2025-12-06,04:20:29.000,340,11099071,-795,0,1764994828,15166.916765199996,172.43786193000415,50703.040212 2025-12-06,04:20:30.000,340,11099070,-795,0,1764994829,15166.862874719991,172.35327237000456,50703.18694152 2025-12-06,04:20:31.000,340,11098931,-795,0,1764994830,15166.815720549996,172.32507584999985,50703.08213472 2025-12-06,04:20:32.000,340,11098893,-795,0,1764994831,15166.856138409996,172.24753541999962,50703.12405744001 2025-12-06,04:20:33.000,340,11099040,-755,0,1764994832,15166.815720549996,172.2827810700037,50703.17296728001 2025-12-06,04:20:34.000,340,11099069,-795,0,1764994833,15166.78203899999,172.2334371600009,50703.054186240006 2025-12-06,04:20:35.000,340,11098971,-795,0,1764994834,15166.82245685999,172.24753541999962,50703.17296728001 2025-12-06,04:20:36.000,340,11098952,-795,0,1764994835,15166.80224792999,172.32507584999985,50703.270786960005 2025-12-06,04:20:37.000,340,11099015,-795,0,1764994836,15166.862874719991,172.26163367999834,50703.221877120006 2025-12-06,04:20:38.000,340,11099028,-715,0,1764994837,15166.82919317,172.36737063000328,50703.165980159996 2025-12-06,04:20:39.000,340,11099085,-795,0,1764994838,15166.815720549996,172.26163367999834,50703.17296728001 2025-12-06,04:20:40.000,340,11099074,-795,0,1764994839,15166.856138409996,172.2827810700037,50703.20790288 2025-12-06,04:20:41.000,340,11098983,-795,0,1764994840,15166.815720549996,172.3180267200005,50703.07514760001 2025-12-06,04:20:42.000,340,11099075,-795,0,1764994841,15166.72814852,172.33917410999857,50702.97732792001 2025-12-06,04:20:43.000,340,11099028,-795,0,1764994842,15166.883083649991,172.25458454999898,50703.054186240006 2025-12-06,04:20:44.000,340,11099007,-795,0,1764994843,15166.916765199996,172.37441976000264,50703.1799544 2025-12-06,04:20:45.000,340,11099000,-795,0,1764994844,15166.977391989996,172.4167145399988,50703.165980159996 2025-12-06,04:20:46.000,340,11099033,-795,0,1764994845,15167.011073540001,172.4308128000048,50703.165980159996 2025-12-06,04:20:47.000,340,11098927,-795,0,1764994846,15167.017809849996,172.4801567100003,50703.15899304 2025-12-06,04:20:48.000,340,11098950,-795,0,1764994847,15167.145799739992,172.4801567100003,50703.165980159996 2025-12-06,04:20:49.000,340,11099046,-795,0,1764994848,15167.179481289997,172.51540236000437,50703.11707032 2025-12-06,04:20:50.000,340,11099057,-795,0,1764994849,15167.139063429997,172.61409018000268,50703.06117336 2025-12-06,04:20:51.000,340,11099099,-795,0,1764994850,15167.166008669992,172.55064801000117,50703.040212 2025-12-06,04:20:52.000,340,11099023,-795,0,1764994851,15167.240108079997,172.63523757000075,50703.040212 2025-12-06,04:20:53.000,340,11098998,-795,0,1764994852,15167.280525939997,172.7550727800044,50703.040212 2025-12-06,04:20:54.000,340,11099026,-795,0,1764994853,15167.213162840002,172.76917104000313,50702.96335368 2025-12-06,04:20:55.000,340,11099040,-795,0,1764994854,15167.374834279988,172.81146581999928,50702.99130216 2025-12-06,04:20:56.000,340,11099041,-795,0,1764994855,15167.435461069988,172.825564079998,50702.94937944 2025-12-06,04:20:57.000,340,11099035,-795,0,1764994856,15167.442197379998,172.94539929000166,50703.02623776001 2025-12-06,04:20:58.000,340,11098981,-795,0,1764994857,15167.462406309998,173.01589059000253,50703.054186240006 2025-12-06,04:20:59.000,340,11098962,-795,0,1764994858,15167.583659889999,173.0017923300038,50703.02623776001 2025-12-06,04:21:00.000,340,11099060,-795,0,1764994859,15167.536505719989,173.1216275400002,50702.998289279996 2025-12-06,04:21:01.000,340,11099009,-795,0,1764994860,15167.610605129994,173.2485118800032,50702.984315040005 2025-12-06,04:21:02.000,340,11099087,-795,0,1764994861,15167.63755036999,173.30490491999808,50703.13803168 2025-12-06,04:21:03.000,340,11099060,-795,0,1764994862,15167.7251224,173.35424883000087,50703.040212 2025-12-06,04:21:04.000,340,11098929,-795,0,1764994863,15167.71838608999,173.4811331700039,50703.09610896001 2025-12-06,04:21:05.000,340,11098949,-795,0,1764994864,15167.7251224,173.48818230000325,50703.054186240006 2025-12-06,04:21:06.000,340,11099123,-795,0,1764994865,15167.691440849994,173.6291648999977,50703.054186240006 2025-12-06,04:21:07.000,340,11099103,-795,0,1764994866,15167.75880394999,173.6926070699992,50703.103096080005 2025-12-06,04:21:08.000,340,11099027,-795,0,1764994867,15167.73859501999,173.69965619999857,50703.11707032 2025-12-06,04:21:09.000,340,11099047,-795,0,1764994868,15167.711649779994,173.86883531999774,50703.1799544 2025-12-06,04:21:10.000,340,11099057,-795,0,1764994869,15167.691440849994,173.85473705999902,50703.09610896001 2025-12-06,04:21:11.000,340,11099022,-795,0,1764994870,15167.644286679999,173.9393266199986,50703.054186240006 2025-12-06,04:21:12.000,340,11098939,-795,0,1764994871,15167.664495609999,173.94637574999797,50703.13104456 2025-12-06,04:21:13.000,340,11099111,-795,0,1764994872,15167.651022989994,174.01686704999884,50703.15899304 2025-12-06,04:21:14.000,340,11099024,-795,0,1764994873,15167.630814059994,174.08030922000034,50703.12405744001 2025-12-06,04:21:15.000,340,11098976,-795,0,1764994874,15167.590396199994,174.186046169998,50703.1799544 2025-12-06,04:21:16.000,340,11098993,-795,0,1764994875,15167.556714649989,174.200144430004,50703.19392864001 2025-12-06,04:21:17.000,340,11098950,-795,0,1764994876,15167.563450959999,174.19309530000464,50703.270786960005 2025-12-06,04:21:18.000,340,11098997,-795,0,1764994877,15167.597132509989,174.25653746999888,50703.13104456 2025-12-06,04:21:19.000,340,11099141,-755,0,1764994878,15167.583659889999,174.27063573000487,50703.165980159996 2025-12-06,04:21:20.000,340,11099040,-795,0,1764994879,15167.536505719989,174.39047094000125,50703.20790288 2025-12-06,04:21:21.000,340,11099009,-795,0,1764994880,15167.475878929989,174.35522529000446,50703.21489000001 2025-12-06,04:21:22.000,340,11099067,-795,0,1764994881,15167.516296789989,174.40456919999997,50703.152005920005 2025-12-06,04:21:23.000,340,11099066,-795,0,1764994882,15167.502824169998,174.4468639800034,50703.270786960005 2025-12-06,04:21:24.000,340,11099003,-795,0,1764994883,15167.496087859989,174.52440441000363,50703.13803168 2025-12-06,04:21:25.000,340,11098947,-795,0,1764994884,15167.536505719989,174.5455518000017,50703.221877120006 2025-12-06,04:21:26.000,340,11099059,-795,0,1764994885,15167.543242029999,174.5948957100045,50703.19392864001 2025-12-06,04:21:27.000,340,11098975,-795,0,1764994886,15167.523033099998,174.65128874999937,50703.27777408 2025-12-06,04:21:28.000,340,11099026,-795,0,1764994887,15167.529769409994,174.70768179000152,50703.29873544 2025-12-06,04:21:29.000,340,11098939,-795,0,1764994888,15167.536505719989,174.70768179000152,50703.3546324 2025-12-06,04:21:30.000,340,11099049,-795,0,1764994889,15167.529769409994,174.68653440000344,50703.221877120006 2025-12-06,04:21:31.000,340,11099038,-795,0,1764994890,15167.489351549993,174.65128874999937,50703.27777408 2025-12-06,04:21:32.000,340,11099004,-795,0,1764994891,15167.563450959999,174.68653440000344,50703.270786960005 2025-12-06,04:21:33.000,340,11098997,-795,0,1764994892,15167.516296789989,174.5807974499985,50703.27777408 2025-12-06,04:21:34.000,340,11099025,-795,0,1764994893,15167.529769409994,174.65128874999937,50703.319696800005 2025-12-06,04:21:35.000,340,11099050,-755,0,1764994894,15167.509560479994,174.61604310000257,50703.32668392 2025-12-06,04:21:36.000,340,11099013,-795,0,1764994895,15167.475878929989,174.6301413600013,50703.368606640004 2025-12-06,04:21:37.000,340,11099084,-795,0,1764994896,15167.475878929989,174.63719049000065,50703.319696800005 2025-12-06,04:21:38.000,340,11098931,-795,0,1764994897,15167.455669999988,174.58784657999786,50703.37559376 2025-12-06,04:21:39.000,340,11098930,-795,0,1764994898,15167.549978339994,174.70063266000216,50703.38258088001 2025-12-06,04:21:40.000,340,11099001,-795,0,1764994899,15167.583659889999,174.6301413600013,50703.39655512 2025-12-06,04:21:41.000,340,11098999,-795,0,1764994900,15167.509560479994,174.61604310000257,50703.32668392 2025-12-06,04:21:42.000,340,11098971,-795,0,1764994901,15167.475878929989,174.6089939700032,50703.37559376 2025-12-06,04:21:43.000,340,11098995,-795,0,1764994902,15167.543242029999,174.55965006000042,50703.45943920001 2025-12-06,04:21:44.000,340,11099060,-795,0,1764994903,15167.516296789989,174.62309223000193,50703.389568000006 2025-12-06,04:21:45.000,340,11098985,-795,0,1764994904,15167.536505719989,174.5455518000017,50703.45245208 2025-12-06,04:21:46.000,340,11099034,-795,0,1764994905,15167.536505719989,174.5948957100045,50703.44546496 2025-12-06,04:21:47.000,340,11099036,-795,0,1764994906,15167.496087859989,174.56669918999978,50703.37559376 2025-12-06,04:21:48.000,340,11099085,-795,0,1764994907,15167.536505719989,174.6089939700032,50703.47341344 2025-12-06,04:21:49.000,340,11099002,-795,0,1764994908,15167.482615239998,174.5948957100045,50703.39655512 2025-12-06,04:21:50.000,340,11099065,-795,0,1764994909,15167.482615239998,174.58784657999786,50703.41052936001 2025-12-06,04:21:51.000,340,11099099,-795,0,1764994910,15167.455669999988,174.6301413600013,50703.487387680005 2025-12-06,04:21:52.000,340,11099026,-795,0,1764994911,15167.421988449998,174.6089939700032,50703.40354224 2025-12-06,04:21:53.000,340,11098984,-795,0,1764994912,15167.448933689993,174.62309223000193,50703.564246 2025-12-06,04:21:54.000,340,11099031,-795,0,1764994913,15167.442197379998,174.64423962,50703.52232328 2025-12-06,04:21:55.000,340,11098949,-795,0,1764994914,15167.421988449998,174.55260093000106,50703.57123312 2025-12-06,04:21:56.000,340,11099139,-755,0,1764994915,15167.381570589998,174.68653440000344,50703.46642632 2025-12-06,04:21:57.000,340,11099057,-795,0,1764994916,15167.401779519998,174.58784657999786,50703.557258880006 2025-12-06,04:21:58.000,340,11098943,-795,0,1764994917,15167.287262249993,174.6089939700032,50703.55027176001 2025-12-06,04:21:59.000,340,11099065,-795,0,1764994918,15167.246844389992,174.56669918999978,50703.57123312 2025-12-06,04:22:00.000,340,11099024,-795,0,1764994919,15167.260317009997,174.5807974499985,50703.58520736 2025-12-06,04:22:01.000,340,11099003,-795,0,1764994920,15167.226635459992,174.5948957100045,50703.59918160001 2025-12-06,04:22:02.000,340,11099016,-795,0,1764994921,15167.219899149997,174.64423962,50703.57123312 2025-12-06,04:22:03.000,340,11098971,-795,0,1764994922,15167.199690219997,174.6301413600013,50703.724949760006 2025-12-06,04:22:04.000,340,11098929,-795,0,1764994923,15167.139063429997,174.72178005000023,50703.6341172 2025-12-06,04:22:05.000,340,11099081,-795,0,1764994924,15167.118854499997,174.7429274399983,50703.55027176001 2025-12-06,04:22:06.000,340,11099000,-795,0,1764994925,15167.139063429997,174.74997656999767,50703.703988400004 2025-12-06,04:22:07.000,340,11099071,-795,0,1764994926,15167.139063429997,174.73587830999895,50703.59219448 2025-12-06,04:22:08.000,340,11099060,-795,0,1764994927,15166.977391989996,174.7922713500011,50703.64809144001 2025-12-06,04:22:09.000,340,11099126,-795,0,1764994928,15166.970655680001,174.88391004000005,50703.62713008001 2025-12-06,04:22:10.000,340,11099123,-795,0,1764994929,15166.896556269996,174.93325395000284,50703.655078560005 2025-12-06,04:22:11.000,340,11099016,-795,0,1764994930,15166.903292579991,175.01079438000306,50703.50834904001 2025-12-06,04:22:12.000,340,11099012,-795,0,1764994931,15166.84266578999,175.02489264000178,50703.6341172 2025-12-06,04:22:13.000,340,11099007,-795,0,1764994932,15166.80224792999,175.07423655000457,50703.724949760006 2025-12-06,04:22:14.000,340,11098969,-715,0,1764994933,15166.775302689995,175.14472784999816,50703.75988536 2025-12-06,04:22:15.000,340,11099061,-795,0,1764994934,15166.74835745,175.14472784999816,50703.773859600005 2025-12-06,04:22:16.000,340,11099002,-795,0,1764994935,15166.72814852,175.24341567000374,50703.85071792 2025-12-06,04:22:17.000,340,11099035,-795,0,1764994936,15166.62710387,175.3350543600027,50703.85071792 2025-12-06,04:22:18.000,340,11099054,-795,0,1764994937,15166.58668601,175.37734913999884,50703.822769440005 2025-12-06,04:22:19.000,340,11099089,-795,0,1764994938,15166.573213389995,175.39144740000484,50703.85770504 2025-12-06,04:22:20.000,340,11099102,-715,0,1764994939,15166.512586599994,175.51128261000122,50703.82975656 2025-12-06,04:22:21.000,340,11098939,-795,0,1764994940,15166.391333019994,175.5324299999993,50703.75289824 2025-12-06,04:22:22.000,340,11098888,-795,0,1764994941,15166.377860399989,175.61701955999888,50703.892640640006 2025-12-06,04:22:23.000,340,11099055,-795,0,1764994942,15166.445223499999,175.63816695000423,50703.85770504 2025-12-06,04:22:24.000,340,11099075,-795,0,1764994943,15166.344178849999,175.72275651000382,50703.86469216001 2025-12-06,04:22:25.000,340,11099046,-795,0,1764994944,15166.337442539989,175.6804617300004,50703.90661488 2025-12-06,04:22:26.000,340,11099078,-795,0,1764994945,15166.216188959988,175.81439520000276,50703.98347320001 2025-12-06,04:22:27.000,340,11099028,-795,0,1764994946,15166.290288369994,175.76505128999997,50703.941550480005 2025-12-06,04:22:28.000,340,11098973,-795,0,1764994947,15166.263343129998,175.80029694000405,50703.90661488 2025-12-06,04:22:29.000,340,11099040,-795,0,1764994948,15166.243134199998,175.73685477000254,50703.95552472 2025-12-06,04:22:30.000,340,11098985,-795,0,1764994949,15166.155562169988,175.7932478100047,50703.92757624 2025-12-06,04:22:31.000,340,11099054,-795,0,1764994950,15166.142089549998,175.85668997999892,50703.79482096001 2025-12-06,04:22:32.000,340,11098967,-715,0,1764994951,15166.128616929993,175.83554259000084,50703.84373080001 2025-12-06,04:22:33.000,340,11099030,-795,0,1764994952,15166.135353239988,175.9271812799998,50703.91360200001 2025-12-06,04:22:34.000,340,11099045,-795,0,1764994953,15166.135353239988,175.9271812799998,50703.92058912 2025-12-06,04:22:35.000,340,11099054,-795,0,1764994954,15166.148825859993,175.93423040999915,50703.871679280004 2025-12-06,04:22:36.000,340,11098964,-795,0,1764994955,15166.054517520002,175.93423040999915,50703.9485376 2025-12-06,04:22:37.000,340,11099024,-795,0,1764994956,15166.041044899997,176.0258690999981,50703.92058912 2025-12-06,04:22:38.000,340,11099041,-795,0,1764994957,15166.027572279992,175.96242693000386,50703.90661488 2025-12-06,04:22:39.000,340,11098948,-795,0,1764994958,15166.054517520002,176.04701649000344,50703.773859600005 2025-12-06,04:22:40.000,340,11099077,-795,0,1764994959,15166.034308590002,176.0540656200028,50703.892640640006 2025-12-06,04:22:41.000,340,11099077,-795,0,1764994960,15166.007363349992,175.99767258000065,50703.69001416 2025-12-06,04:22:42.000,340,11098963,-795,0,1764994961,15165.940000249997,176.0258690999981,50703.74591112001 2025-12-06,04:22:43.000,340,11099106,-795,0,1764994962,15165.886109769992,176.04701649000344,50703.836743679996 2025-12-06,04:22:44.000,340,11099164,-795,0,1764994963,15165.953472870002,176.06816388000152,50703.82975656 2025-12-06,04:22:45.000,340,11098981,-795,0,1764994964,15165.859164529997,176.01881996999873,50703.89962776 2025-12-06,04:22:46.000,340,11098992,-795,0,1764994965,15165.825482979992,176.0258690999981,50703.836743679996 2025-12-06,04:22:47.000,340,11099039,-795,0,1764994966,15165.805274049992,176.03996736000408,50703.88565352001 2025-12-06,04:22:48.000,340,11099126,-795,0,1764994967,15165.791801430001,176.08226214000024,50703.89962776 2025-12-06,04:22:49.000,340,11098936,-795,0,1764994968,15165.771592500001,176.1386551800024,50703.92058912 2025-12-06,04:22:50.000,340,11099093,-795,0,1764994969,15165.744647259991,176.23029387000133,50703.84373080001 2025-12-06,04:22:51.000,340,11099002,-795,0,1764994970,15165.663811539991,176.1527534400011,50703.75988536 2025-12-06,04:22:52.000,340,11099044,-795,0,1764994971,15165.684020469991,176.14570431000175,50703.85071792 2025-12-06,04:22:53.000,340,11099066,-795,0,1764994972,15165.744647259991,176.1527534400011,50703.871679280004 2025-12-06,04:22:54.000,340,11099173,-795,0,1764994973,15165.643602609991,176.23029387000133,50703.78084672 2025-12-06,04:22:55.000,340,11098952,-795,0,1764994974,15165.663811539991,176.27258865000476,50703.85071792 2025-12-06,04:22:56.000,340,11099071,-795,0,1764994975,15165.704229399991,176.22324474000197,50703.82975656 2025-12-06,04:22:57.000,340,11099039,-795,0,1764994976,15165.704229399991,176.20914648000326,50703.76687248001 2025-12-06,04:22:58.000,340,11099042,-795,0,1764994977,15165.616657369996,176.31488343000092,50703.76687248001 2025-12-06,04:22:59.000,340,11098979,-795,0,1764994978,15165.677284159996,176.27963778000412,50703.75289824 2025-12-06,04:23:00.000,340,11098957,-795,0,1764994979,15165.751383570001,176.32193256000028,50703.73193688 2025-12-06,04:23:01.000,340,11098985,-795,0,1764994980,15165.758119879996,176.3501290799977,50703.62713008001 2025-12-06,04:23:02.000,340,11099050,-795,0,1764994981,15165.778328809996,176.41357124999922,50703.69700128001 2025-12-06,04:23:03.000,340,11099072,-795,0,1764994982,15165.825482979992,176.42766950999794,50703.76687248001 2025-12-06,04:23:04.000,340,11099053,-795,0,1764994983,15165.838955599997,176.462915160002,50703.75289824 2025-12-06,04:23:05.000,340,11099030,-795,0,1764994984,15165.892846080002,176.42062037999858,50703.67603992001 2025-12-06,04:23:06.000,340,11099057,-795,0,1764994985,15165.940000249997,176.42062037999858,50703.71097552 2025-12-06,04:23:07.000,340,11098899,-795,0,1764994986,15166.027572279992,176.46996429000137,50703.71796264001 2025-12-06,04:23:08.000,340,11099031,-795,0,1764994987,15166.034308590002,176.47701342000073,50703.67603992001 2025-12-06,04:23:09.000,340,11098969,-795,0,1764994988,15166.121880619998,176.40652211999986,50703.67603992001 2025-12-06,04:23:10.000,340,11099049,-795,0,1764994989,15166.209452649993,176.39242386000114,50703.69001416 2025-12-06,04:23:11.000,340,11099101,-795,0,1764994990,15166.195980029988,176.32898168999964,50703.59918160001 2025-12-06,04:23:12.000,340,11099063,-795,0,1764994991,15166.236397889988,176.30783430000156,50703.62014296 2025-12-06,04:23:13.000,340,11099069,-795,0,1764994992,15166.283552059998,176.29373604000284,50703.606168720005 2025-12-06,04:23:14.000,340,11099025,-635,0,1764994993,15166.317233609989,176.27963778000412,50703.66206568 2025-12-06,04:23:15.000,340,11098981,-795,0,1764994994,15166.330706229994,176.29373604000284,50703.61315584 2025-12-06,04:23:16.000,340,11099037,-795,0,1764994995,15166.431750879994,176.19504822000454,50703.59918160001 2025-12-06,04:23:17.000,340,11098900,-795,0,1764994996,15166.411541949994,176.14570431000175,50703.58520736 2025-12-06,04:23:18.000,340,11099086,-795,0,1764994997,15166.451959809994,176.11045865999768,50703.61315584 2025-12-06,04:23:19.000,340,11099079,-795,0,1764994998,15166.451959809994,176.06111475000216,50703.57822024001 2025-12-06,04:23:20.000,340,11098970,-795,0,1764994999,15166.51932290999,176.03291823000473,50703.62713008001 2025-12-06,04:23:21.000,340,11099002,-795,0,1764995000,15166.472168739994,175.9060338900017,50703.55027176001 2025-12-06,04:23:22.000,340,11098966,-795,0,1764995001,15166.404805639999,175.96242693000386,50703.51533616 2025-12-06,04:23:23.000,340,11098939,-795,0,1764995002,15166.54626815,175.83554259000084,50703.6341172 2025-12-06,04:23:24.000,340,11098966,-795,0,1764995003,15166.49911397999,175.83554259000084,50703.71796264001 2025-12-06,04:23:25.000,340,11099049,-795,0,1764995004,15166.492377669994,175.72980564000318,50703.69001416 2025-12-06,04:23:26.000,340,11099067,-795,0,1764995005,15166.52605922,175.6945599899991,50703.57123312 2025-12-06,04:23:27.000,340,11099083,-795,0,1764995006,15166.52605922,175.65226521000295,50703.6341172 2025-12-06,04:23:28.000,340,11099016,-795,0,1764995007,15166.53953183999,175.560626520004,50703.59918160001 2025-12-06,04:23:29.000,340,11099024,-795,0,1764995008,15166.43848718999,175.560626520004,50703.536297520004 2025-12-06,04:23:30.000,340,11098980,-795,0,1764995009,15166.425014569999,175.433742180001,50703.57822024001 2025-12-06,04:23:31.000,340,11099071,-795,0,1764995010,15166.384596709999,175.4689878299978,50703.41052936001 2025-12-06,04:23:32.000,340,11099037,-795,0,1764995011,15166.357651469989,175.35620175000076,50703.47341344 2025-12-06,04:23:33.000,340,11099061,-635,0,1764995012,15166.344178849999,175.29275957999926,50703.487387680005 2025-12-06,04:23:34.000,340,11099123,-795,0,1764995013,15166.297024679989,175.25751393000246,50703.55027176001 2025-12-06,04:23:35.000,340,11098946,-795,0,1764995014,15166.323969919998,175.27161219000118,50703.557258880006 2025-12-06,04:23:36.000,340,11099036,-795,0,1764995015,15166.256606819989,175.1376787199988,50703.58520736 2025-12-06,04:23:37.000,340,11098969,-795,0,1764995016,15166.216188959988,175.13062958999944,50703.54328464 2025-12-06,04:23:38.000,340,11099133,-795,0,1764995017,15166.155562169988,175.08128568000393,50703.47341344 2025-12-06,04:23:39.000,340,11099012,-795,0,1764995018,15166.148825859993,175.06013828999858,50703.564246 2025-12-06,04:23:40.000,340,11099157,-795,0,1764995019,15166.088199069993,175.13062958999944,50703.58520736 2025-12-06,04:23:41.000,340,11099043,-795,0,1764995020,15166.000627039997,175.10948220000137,50703.55027176001 2025-12-06,04:23:42.000,340,11099043,-795,0,1764995021,15165.960209179997,175.17997350000223,50703.51533616 2025-12-06,04:23:43.000,340,11099025,-795,0,1764995022,15165.926527629992,175.11653133000073,50703.59219448 2025-12-06,04:23:44.000,340,11098961,-795,0,1764995023,15165.865900839992,175.13062958999944,50703.59918160001 2025-12-06,04:23:45.000,340,11099041,-795,0,1764995024,15165.845691909992,175.102433070002,50703.58520736 2025-12-06,04:23:46.000,340,11098874,-795,0,1764995025,15165.812010360001,175.1517769800048,50703.57123312 2025-12-06,04:23:47.000,340,11098956,-795,0,1764995026,15165.751383570001,175.2222682799984,50703.71796264001 2025-12-06,04:23:48.000,340,11098934,-795,0,1764995027,15165.764856189991,175.24341567000374,50703.6341172 2025-12-06,04:23:49.000,340,11099107,-795,0,1764995028,15165.697493089996,175.26456306000182,50703.69700128001 2025-12-06,04:23:50.000,340,11099031,-795,0,1764995029,15165.697493089996,175.34210349000205,50703.51533616 2025-12-06,04:23:51.000,340,11098992,-795,0,1764995030,15165.663811539991,175.40554566000355,50703.52931040001 2025-12-06,04:23:52.000,340,11098970,-795,0,1764995031,15165.636866299996,175.39144740000484,50703.55027176001 2025-12-06,04:23:53.000,340,11099021,-795,0,1764995032,15165.663811539991,175.48308609000378,50703.62713008001 2025-12-06,04:23:54.000,340,11098906,-795,0,1764995033,15165.704229399991,175.49013522000314,50703.703988400004 2025-12-06,04:23:55.000,340,11098936,-795,0,1764995034,15165.67054785,175.58177391000208,50703.69700128001 2025-12-06,04:23:56.000,340,11099035,-795,0,1764995035,15165.724438329991,175.68751085999975,50703.62713008001 2025-12-06,04:23:57.000,340,11098935,-795,0,1764995036,15165.731174640001,175.65226521000295,50703.655078560005 2025-12-06,04:23:58.000,340,11099069,-795,0,1764995037,15165.798537739996,175.73685477000254,50703.557258880006 2025-12-06,04:23:59.000,340,11098891,-795,0,1764995038,15165.764856189991,175.72275651000382,50703.59918160001 2025-12-06,04:24:00.000,340,11099130,-795,0,1764995039,15165.731174640001,175.72980564000318,50703.59219448 2025-12-06,04:24:01.000,340,11099050,-795,0,1764995040,15165.812010360001,175.7439039000019,50703.59219448 2025-12-06,04:24:02.000,340,11099050,-795,0,1764995041,15165.845691909992,175.76505128999997,50703.52931040001 2025-12-06,04:24:03.000,340,11099080,-795,0,1764995042,15165.838955599997,175.77210041999933,50703.62713008001 2025-12-06,04:24:04.000,340,11099075,-795,0,1764995043,15165.818746669996,175.75800216000061,50703.62014296 2025-12-06,04:24:05.000,340,11099067,-795,0,1764995044,15165.865900839992,175.78619867999805,50703.655078560005 2025-12-06,04:24:06.000,340,11098998,-795,0,1764995045,15165.906318699992,175.7932478100047,50703.62014296 2025-12-06,04:24:07.000,340,11099057,-795,0,1764995046,15165.852428220001,175.77210041999933,50703.6341172 2025-12-06,04:24:08.000,340,11099014,-795,0,1764995047,15165.838955599997,175.7791495499987,50703.655078560005 2025-12-06,04:24:09.000,340,11098983,-795,0,1764995048,15165.832219290001,175.7791495499987,50703.58520736 2025-12-06,04:24:10.000,340,11099023,-795,0,1764995049,15165.812010360001,175.7439039000019,50703.61315584 2025-12-06,04:24:11.000,340,11098934,-795,0,1764995050,15165.845691909992,175.72980564000318,50703.66206568 2025-12-06,04:24:12.000,340,11099158,-795,0,1764995051,15165.812010360001,175.71570738000446,50703.58520736 2025-12-06,04:24:13.000,340,11099035,-795,0,1764995052,15165.832219290001,175.67341260000103,50703.67603992001 2025-12-06,04:24:14.000,340,11098998,-795,0,1764995053,15165.798537739996,175.6804617300004,50703.69700128001 2025-12-06,04:24:15.000,340,11099053,-795,0,1764995054,15165.838955599997,175.67341260000103,50703.69700128001 2025-12-06,04:24:16.000,340,11099060,-795,0,1764995055,15165.737910949996,175.58177391000208,50703.69001416 2025-12-06,04:24:17.000,340,11099065,-795,0,1764995056,15165.764856189991,175.560626520004,50703.75289824 2025-12-06,04:24:18.000,340,11098859,-795,0,1764995057,15165.805274049992,175.46193869999843,50703.606168720005 2025-12-06,04:24:19.000,340,11099043,-795,0,1764995058,15165.785065119991,175.50423348000186,50703.76687248001 2025-12-06,04:24:20.000,340,11099005,-795,0,1764995059,15165.785065119991,175.40554566000355,50703.836743679996 2025-12-06,04:24:21.000,340,11099123,-795,0,1764995060,15165.704229399991,175.40554566000355,50703.75289824 2025-12-06,04:24:22.000,340,11099076,-795,0,1764995061,15165.677284159996,175.3843982699982,50703.58520736 2025-12-06,04:24:23.000,340,11098973,-795,0,1764995062,15165.724438329991,175.2857104499999,50703.68302704 2025-12-06,04:24:24.000,340,11099019,-715,0,1764995063,15165.724438329991,175.32800523000333,50703.71796264001 2025-12-06,04:24:25.000,340,11099027,-795,0,1764995064,15165.751383570001,175.27866132000054,50703.669052799996 2025-12-06,04:24:26.000,340,11099001,-795,0,1764995065,15165.778328809996,175.29980870999862,50703.74591112001 2025-12-06,04:24:27.000,340,11099120,-795,0,1764995066,15165.751383570001,175.27161219000118,50703.73193688 2025-12-06,04:24:28.000,340,11099034,-795,0,1764995067,15165.832219290001,175.23636654000438,50703.75988536 2025-12-06,04:24:29.000,340,11099042,-795,0,1764995068,15165.838955599997,175.2222682799984,50703.822769440005 2025-12-06,04:24:30.000,340,11098970,-795,0,1764995069,15165.785065119991,175.25751393000246,50703.71796264001 2025-12-06,04:24:31.000,340,11099015,-795,0,1764995070,15165.845691909992,175.16587524000352,50703.669052799996 2025-12-06,04:24:32.000,340,11099070,-795,0,1764995071,15165.892846080002,175.25751393000246,50703.78783384 2025-12-06,04:24:33.000,340,11099022,-795,0,1764995072,15165.913055010002,175.2504648000031,50703.76687248001 2025-12-06,04:24:34.000,340,11098995,-795,0,1764995073,15165.913055010002,175.27866132000054,50703.75988536 2025-12-06,04:24:35.000,340,11098948,-795,0,1764995074,15165.892846080002,175.27866132000054,50703.85071792 2025-12-06,04:24:36.000,340,11098999,-795,0,1764995075,15165.913055010002,175.30685783999797,50703.84373080001 2025-12-06,04:24:37.000,340,11099054,-795,0,1764995076,15165.892846080002,175.36325088000012,50703.75988536 2025-12-06,04:24:38.000,340,11099120,-795,0,1764995077,15165.919791319997,175.3491526200014,50703.79482096001 2025-12-06,04:24:39.000,340,11099036,-795,0,1764995078,15165.966945489992,175.40554566000355,50703.78084672 2025-12-06,04:24:40.000,340,11099065,-795,0,1764995079,15165.926527629992,175.3843982699982,50703.80180808 2025-12-06,04:24:41.000,340,11098980,-795,0,1764995080,15165.906318699992,175.3984965300042,50703.669052799996 2025-12-06,04:24:42.000,340,11098991,-795,0,1764995081,15165.946736559992,175.42669305000163,50703.71796264001 2025-12-06,04:24:43.000,340,11098932,-795,0,1764995082,15165.980418109997,175.4971843500025,50703.82975656 2025-12-06,04:24:44.000,340,11098954,-795,0,1764995083,15166.014099660002,175.51833174000058,50703.81578232001 2025-12-06,04:24:45.000,340,11098988,-795,0,1764995084,15166.000627039997,175.5324299999993,50703.69001416 2025-12-06,04:24:46.000,340,11099057,-795,0,1764995085,15166.074726450002,175.60292130000016,50703.89962776 2025-12-06,04:24:47.000,340,11099090,-795,0,1764995086,15166.047781209993,175.58177391000208,50703.85071792 2025-12-06,04:24:48.000,340,11099073,-795,0,1764995087,15166.007363349992,175.6593143400023,50703.92058912 2025-12-06,04:24:49.000,340,11098903,-795,0,1764995088,15166.027572279992,175.560626520004,50703.93456336001 2025-12-06,04:24:50.000,340,11098947,-795,0,1764995089,15166.027572279992,175.63111782000487,50703.89962776 2025-12-06,04:24:51.000,340,11098918,-795,0,1764995090,15165.966945489992,175.61701955999888,50703.93456336001 2025-12-06,04:24:52.000,340,11098982,-795,0,1764995091,15166.034308590002,175.70160911999847,50703.86469216001 2025-12-06,04:24:53.000,340,11098920,-795,0,1764995092,15166.101671689998,175.67341260000103,50703.892640640006 2025-12-06,04:24:54.000,340,11099044,-795,0,1764995093,15166.007363349992,175.67341260000103,50703.941550480005 2025-12-06,04:24:55.000,340,11098954,-795,0,1764995094,15166.067990139993,175.6804617300004,50703.871679280004 2025-12-06,04:24:56.000,340,11099099,-795,0,1764995095,15166.047781209993,175.70865824999782,50703.89962776 2025-12-06,04:24:57.000,340,11099092,-795,0,1764995096,15166.047781209993,175.5958721700008,50703.85770504 2025-12-06,04:24:58.000,340,11099051,-795,0,1764995097,15166.101671689998,175.6804617300004,50703.95552472 2025-12-06,04:24:59.000,340,11099040,-795,0,1764995098,15166.081462759998,175.61701955999888,50703.92058912 2025-12-06,04:25:00.000,340,11099056,-795,0,1764995099,15166.061253829997,175.5958721700008,50703.941550480005 2025-12-06,04:25:01.000,340,11099031,-795,0,1764995100,15166.034308590002,175.47603696000442,50703.86469216001 2025-12-06,04:25:02.000,340,11099031,-795,0,1764995101,15166.081462759998,175.52538086999994,50704.01142168001 2025-12-06,04:25:03.000,340,11099030,-795,0,1764995102,15166.148825859993,175.51833174000058,50703.96949896 2025-12-06,04:25:04.000,340,11099011,-795,0,1764995103,15166.101671689998,175.49013522000314,50703.9485376 2025-12-06,04:25:05.000,340,11099129,-795,0,1764995104,15166.115144310003,175.46193869999843,50704.07430576 2025-12-06,04:25:06.000,340,11099077,-795,0,1764995105,15166.148825859993,175.51833174000058,50704.02539592 2025-12-06,04:25:07.000,340,11098987,-795,0,1764995106,15166.121880619998,175.47603696000442,50704.05334440001 2025-12-06,04:25:08.000,340,11099040,-795,0,1764995107,15166.135353239988,175.49013522000314,50703.892640640006 2025-12-06,04:25:09.000,340,11099060,-795,0,1764995108,15166.209452649993,175.48308609000378,50704.039370160004 2025-12-06,04:25:10.000,340,11099080,-795,0,1764995109,15166.169034789993,175.47603696000442,50704.060331520006 2025-12-06,04:25:11.000,340,11098989,-795,0,1764995110,15166.202716339998,175.47603696000442,50704.05334440001 2025-12-06,04:25:12.000,340,11099018,-795,0,1764995111,15166.155562169988,175.45488956999907,50703.96251184001 2025-12-06,04:25:13.000,340,11099033,-795,0,1764995112,15166.209452649993,175.5324299999993,50704.02539592 2025-12-06,04:25:14.000,340,11098952,-795,0,1764995113,15166.229661579993,175.51128261000122,50703.96251184001 2025-12-06,04:25:15.000,340,11098967,-795,0,1764995114,15166.263343129998,175.4689878299978,50704.06731864 2025-12-06,04:25:16.000,340,11099103,-795,0,1764995115,15166.236397889988,175.4689878299978,50704.07430576 2025-12-06,04:25:17.000,340,11099019,-795,0,1764995116,15166.330706229994,175.4689878299978,50704.109241360005 2025-12-06,04:25:18.000,340,11099027,-795,0,1764995117,15166.337442539989,175.433742180001,50704.01142168001 2025-12-06,04:25:19.000,340,11098992,-795,0,1764995118,15166.350915159994,175.44079131000035,50704.060331520006 2025-12-06,04:25:20.000,340,11098976,-795,0,1764995119,15166.330706229994,175.433742180001,50703.9485376 2025-12-06,04:25:21.000,340,11099058,-795,0,1764995120,15166.384596709999,175.4478404399997,50703.92058912 2025-12-06,04:25:22.000,340,11099012,-795,0,1764995121,15166.377860399989,175.433742180001,50703.96949896 2025-12-06,04:25:23.000,340,11098976,-795,0,1764995122,15166.50585029,175.37030000999948,50704.08828 2025-12-06,04:25:24.000,340,11099019,-795,0,1764995123,15166.54626815,175.45488956999907,50704.05334440001 2025-12-06,04:25:25.000,340,11099006,-795,0,1764995124,15166.50585029,175.41964392000227,50703.990460320005 2025-12-06,04:25:26.000,340,11099075,-795,0,1764995125,15166.573213389995,175.3984965300042,50704.01142168001 2025-12-06,04:25:27.000,340,11098956,-795,0,1764995126,15166.60689494,175.39144740000484,50704.03238304001 2025-12-06,04:25:28.000,340,11098990,-795,0,1764995127,15166.633840179995,175.3843982699982,50703.95552472 2025-12-06,04:25:29.000,340,11099015,-795,0,1764995128,15166.573213389995,175.35620175000076,50704.08129288001 2025-12-06,04:25:30.000,340,11098991,-795,0,1764995129,15166.593422319995,175.32095610000397,50703.97648608 2025-12-06,04:25:31.000,340,11098902,-795,0,1764995130,15166.593422319995,175.24341567000374,50704.039370160004 2025-12-06,04:25:32.000,340,11099169,-795,0,1764995131,15166.60015862999,175.21521914999903,50704.03238304001 2025-12-06,04:25:33.000,340,11099126,-795,0,1764995132,15166.55974076999,175.14472784999816,50703.97648608 2025-12-06,04:25:34.000,340,11098871,-795,0,1764995133,15166.49911397999,175.16587524000352,50703.97648608 2025-12-06,04:25:35.000,340,11099050,-795,0,1764995134,15166.54626815,175.06718741999794,50704.03238304001 2025-12-06,04:25:36.000,340,11098966,-795,0,1764995135,15166.57994969999,175.03194177000114,50704.10225424001 2025-12-06,04:25:37.000,340,11099110,-795,0,1764995136,15166.50585029,175.06013828999858,50704.158151200005 2025-12-06,04:25:38.000,340,11099080,-795,0,1764995137,15166.50585029,174.94735221000155,50704.158151200005 2025-12-06,04:25:39.000,340,11099020,-795,0,1764995138,15166.445223499999,175.0037452500037,50704.23500952 2025-12-06,04:25:40.000,340,11099042,-795,0,1764995139,15166.350915159994,174.93325395000284,50704.207061040004 2025-12-06,04:25:41.000,340,11099006,-795,0,1764995140,15166.263343129998,174.99669612000434,50704.14417696 2025-12-06,04:25:42.000,340,11099014,-795,0,1764995141,15166.209452649993,174.93325395000284,50704.13020272001 2025-12-06,04:25:43.000,340,11099142,-795,0,1764995142,15166.175771099988,174.91915569000412,50704.172125439996 2025-12-06,04:25:44.000,340,11099082,-795,0,1764995143,15166.148825859993,174.94735221000155,50704.21404816 2025-12-06,04:25:45.000,340,11098958,-795,0,1764995144,15166.121880619998,174.93325395000284,50704.18609968 2025-12-06,04:25:46.000,340,11098965,-795,0,1764995145,15166.034308590002,174.96145047000027,50704.23500952 2025-12-06,04:25:47.000,340,11099072,-795,0,1764995146,15165.946736559992,174.96849959999963,50704.24199664 2025-12-06,04:25:48.000,340,11099015,-795,0,1764995147,15166.000627039997,174.96849959999963,50704.24898376001 2025-12-06,04:25:49.000,340,11099059,-795,0,1764995148,15165.980418109997,174.975548729999,50704.29789360001 2025-12-06,04:25:50.000,340,11099010,-795,0,1764995149,15165.940000249997,174.975548729999,50704.29789360001 2025-12-06,04:25:51.000,340,11099009,-795,0,1764995150,15165.899582389997,174.9896469899977,50704.207061040004 2025-12-06,04:25:52.000,340,11099103,-795,0,1764995151,15165.933263940002,175.01784351000242,50704.24898376001 2025-12-06,04:25:53.000,340,11099008,-795,0,1764995152,15165.960209179997,174.96145047000027,50704.29090648 2025-12-06,04:25:54.000,340,11099050,-795,0,1764995153,15165.946736559992,174.99669612000434,50704.339816319996 2025-12-06,04:25:55.000,340,11098986,-755,0,1764995154,15165.960209179997,175.0037452500037,50704.31885496001 2025-12-06,04:25:56.000,340,11099007,-795,0,1764995155,15165.940000249997,174.975548729999,50704.31186784 2025-12-06,04:25:57.000,340,11099041,-795,0,1764995156,15166.000627039997,174.96145047000027,50704.339816319996 2025-12-06,04:25:58.000,340,11098883,-795,0,1764995157,15166.020835969997,174.94735221000155,50704.24199664 2025-12-06,04:25:59.000,340,11099084,-795,0,1764995158,15166.014099660002,174.975548729999,50704.325842080005 2025-12-06,04:26:00.000,340,11099016,-795,0,1764995159,15166.000627039997,174.92620482000348,50704.24898376001 2025-12-06,04:26:01.000,340,11099046,-795,0,1764995160,15165.960209179997,174.8768609100007,50704.26994512001 2025-12-06,04:26:02.000,340,11099034,-795,0,1764995161,15166.007363349992,174.83456613000453,50704.23500952 2025-12-06,04:26:03.000,340,11099093,-795,0,1764995162,15166.014099660002,174.92620482000348,50704.262958 2025-12-06,04:26:04.000,340,11099042,-795,0,1764995163,15165.993890730002,174.77112396000302,50704.339816319996 2025-12-06,04:26:05.000,340,11098997,-795,0,1764995164,15166.047781209993,174.71473092000087,50704.29789360001 2025-12-06,04:26:06.000,340,11099003,-755,0,1764995165,15165.993890730002,174.6935835300028,50704.28391936 2025-12-06,04:26:07.000,340,11099002,-795,0,1764995166,15165.987154419992,174.70063266000216,50704.36776480001 2025-12-06,04:26:08.000,340,11099067,-795,0,1764995167,15165.940000249997,174.60194484000385,50704.36776480001 2025-12-06,04:26:09.000,340,11099049,-795,0,1764995168,15165.926527629992,174.62309223000193,50704.31885496001 2025-12-06,04:26:10.000,340,11098951,-795,0,1764995169,15165.953472870002,174.57374831999914,50704.30488072 2025-12-06,04:26:11.000,340,11099053,-795,0,1764995170,15165.812010360001,174.4821096300002,50704.228022400006 2025-12-06,04:26:12.000,340,11099099,-795,0,1764995171,15165.852428220001,174.48915875999955,50704.21404816 2025-12-06,04:26:13.000,340,11099040,-795,0,1764995172,15165.812010360001,174.36932355000317,50704.15116408001 2025-12-06,04:26:14.000,340,11099012,-795,0,1764995173,15165.731174640001,174.3622744200038,50704.23500952 2025-12-06,04:26:15.000,340,11099033,-795,0,1764995174,15165.71096571,174.31293051000102,50704.325842080005 2025-12-06,04:26:16.000,340,11099070,-795,0,1764995175,15165.643602609991,174.29178312000295,50704.25597088 2025-12-06,04:26:17.000,340,11099013,-795,0,1764995176,15165.616657369996,174.26358659999823,50704.23500952 2025-12-06,04:26:18.000,340,11098999,-795,0,1764995177,15165.58297581999,174.20719356000336,50704.276932240005 2025-12-06,04:26:19.000,340,11099041,-795,0,1764995178,15165.56276688999,174.200144430004,50704.23500952 2025-12-06,04:26:20.000,340,11099089,-795,0,1764995179,15165.52908534,174.07326009000099,50704.25597088 2025-12-06,04:26:21.000,340,11099037,-795,0,1764995180,15165.40783176,174.12965313000313,50704.23500952 2025-12-06,04:26:22.000,340,11099056,-795,0,1764995181,15165.38762283,174.10145660999842,50704.30488072 2025-12-06,04:26:23.000,340,11098979,-795,0,1764995182,15165.34720497,174.0873583499997,50704.31186784 2025-12-06,04:26:24.000,340,11099028,-795,0,1764995183,15165.27984186999,173.94637574999797,50704.374751920004 2025-12-06,04:26:25.000,340,11099047,-795,0,1764995184,15165.232687699994,174.01686704999884,50704.26994512001 2025-12-06,04:26:26.000,340,11099105,-795,0,1764995185,15165.124906739999,173.8899827100031,50704.24898376001 2025-12-06,04:26:27.000,340,11099038,-795,0,1764995186,15165.178797219989,173.9534248800046,50704.24199664 2025-12-06,04:26:28.000,340,11098984,-795,0,1764995187,15165.172060909994,173.9393266199986,50704.31885496001 2025-12-06,04:26:29.000,340,11099016,-795,0,1764995188,15165.158588289989,173.8899827100031,50704.4027004 2025-12-06,04:26:30.000,340,11099077,-795,0,1764995189,15165.124906739999,173.97457227000268,50704.325842080005 2025-12-06,04:26:31.000,340,11098964,-795,0,1764995190,15165.118170429989,173.9393266199986,50704.26994512001 2025-12-06,04:26:32.000,340,11099012,-795,0,1764995191,15165.097961499989,173.9393266199986,50704.24898376001 2025-12-06,04:26:33.000,340,11099070,-795,0,1764995192,15165.212478769994,174.00276879000012,50704.35379056 2025-12-06,04:26:34.000,340,11099027,-795,0,1764995193,15165.178797219989,173.96752314000332,50704.36077768 2025-12-06,04:26:35.000,340,11099040,-795,0,1764995194,15165.138379359989,174.04506357000355,50704.262958 2025-12-06,04:26:36.000,340,11099059,-795,0,1764995195,15165.19900614999,174.0521127000029,50704.23500952 2025-12-06,04:26:37.000,340,11099029,-795,0,1764995196,15165.185533529999,174.08030922000034,50704.24199664 2025-12-06,04:26:38.000,340,11099044,-795,0,1764995197,15165.178797219989,174.0521127000029,50704.158151200005 2025-12-06,04:26:39.000,340,11098989,-795,0,1764995198,15165.246160319999,174.03096531000483,50704.24199664 2025-12-06,04:26:40.000,340,11099084,-795,0,1764995199,15165.225951389999,174.10145660999842,50704.15116408001 2025-12-06,04:26:41.000,340,11099070,-795,0,1764995200,15165.19900614999,174.06621096000163,50704.13718984 2025-12-06,04:26:42.000,340,11099026,-795,0,1764995201,15165.23942400999,174.10145660999842,50704.06731864 2025-12-06,04:26:43.000,340,11099009,-795,0,1764995202,15165.26636925,174.12260400000378,50704.228022400006 2025-12-06,04:26:44.000,340,11099126,-795,0,1764995203,15165.293314489994,174.17899703999865,50704.20007392001 2025-12-06,04:26:45.000,340,11099007,-795,0,1764995204,15165.32025972999,174.1719479099993,50704.20007392001 2025-12-06,04:26:46.000,340,11099093,-795,0,1764995205,15165.36067758999,174.19309530000464,50704.21404816 2025-12-06,04:26:47.000,340,11098987,-795,0,1764995206,15165.38762283,174.1719479099993,50704.17911256001 2025-12-06,04:26:48.000,340,11099066,-795,0,1764995207,15165.374150209995,174.27063573000487,50704.08828 2025-12-06,04:26:49.000,340,11099061,-795,0,1764995208,15165.36067758999,174.34112702999846,50704.06731864 2025-12-06,04:26:50.000,340,11098976,-795,0,1764995209,15165.34720497,174.32702876999974,50704.060331520006 2025-12-06,04:26:51.000,340,11099020,-635,0,1764995210,15165.32699604,174.31997964000038,50704.060331520006 2025-12-06,04:26:52.000,340,11098921,-555,0,1764995211,15165.32699604,174.40456919999997,50704.039370160004 2025-12-06,04:26:53.000,340,11098994,-795,0,1764995212,15165.26636925,174.4468639800034,50704.07430576 2025-12-06,04:26:54.000,340,11099110,-795,0,1764995213,15165.30005079999,174.51735528000427,50704.13718984 2025-12-06,04:26:55.000,340,11099012,-795,0,1764995214,15165.34720497,174.56669918999978,50704.10225424001 2025-12-06,04:26:56.000,340,11098955,-795,0,1764995215,15165.34720497,174.58784657999786,50704.09526712 2025-12-06,04:26:57.000,340,11098923,-795,0,1764995216,15165.27984186999,174.67948527000408,50704.20007392001 2025-12-06,04:26:58.000,340,11099094,-795,0,1764995217,15165.28657818,174.7288291799996,50704.158151200005 2025-12-06,04:26:59.000,340,11098929,-755,0,1764995218,15165.273105559994,174.81341873999918,50704.13718984 2025-12-06,04:27:00.000,340,11098989,-795,0,1764995219,15165.252896629994,174.88391004000005,50704.17911256001 2025-12-06,04:27:01.000,340,11099026,-795,0,1764995220,15165.23942400999,174.89800829999876,50704.16513832 2025-12-06,04:27:02.000,340,11098963,-715,0,1764995221,15165.232687699994,174.99669612000434,50704.10225424001 2025-12-06,04:27:03.000,340,11099031,-795,0,1764995222,15165.27984186999,175.04604002999986,50704.1232156 2025-12-06,04:27:04.000,340,11098962,-795,0,1764995223,15165.246160319999,175.1517769800048,50704.207061040004 2025-12-06,04:27:05.000,340,11098994,-795,0,1764995224,15165.21921507999,175.21521914999903,50704.21404816 2025-12-06,04:27:06.000,340,11098984,-795,0,1764995225,15165.205742459999,175.2222682799984,50704.18609968 2025-12-06,04:27:07.000,340,11099047,-795,0,1764995226,15165.205742459999,175.3139069700046,50704.18609968 2025-12-06,04:27:08.000,340,11099095,-795,0,1764995227,15165.178797219989,175.35620175000076,50704.21404816 2025-12-06,04:27:09.000,340,11099010,-795,0,1764995228,15165.138379359989,175.45488956999907,50704.13718984 2025-12-06,04:27:10.000,340,11098963,-795,0,1764995229,15165.131643049994,175.48308609000378,50704.09526712 2025-12-06,04:27:11.000,340,11098958,-795,0,1764995230,15165.111434119994,175.49013522000314,50704.07430576 2025-12-06,04:27:12.000,340,11099067,-795,0,1764995231,15165.145115669999,175.51128261000122,50704.060331520006 2025-12-06,04:27:13.000,340,11099057,-795,0,1764995232,15165.21921507999,175.51833174000058,50704.13020272001 2025-12-06,04:27:14.000,340,11098985,-795,0,1764995233,15165.252896629994,175.58882304000144,50704.10225424001 2025-12-06,04:27:15.000,340,11098985,-795,0,1764995234,15165.28657818,175.57472478000273,50704.158151200005 2025-12-06,04:27:16.000,340,11099047,-795,0,1764995235,15165.32025972999,175.56767565000337,50704.18609968 2025-12-06,04:27:17.000,340,11099007,-795,0,1764995236,15165.34046865999,175.57472478000273,50704.109241360005 2025-12-06,04:27:18.000,340,11099097,-795,0,1764995237,15165.3674139,175.53947912999865,50704.13020272001 2025-12-06,04:27:19.000,340,11099038,-795,0,1764995238,15165.333732349995,175.4971843500025,50704.11622848 2025-12-06,04:27:20.000,340,11099038,-795,0,1764995239,15165.40109544999,175.47603696000442,50704.172125439996 2025-12-06,04:27:21.000,340,11099046,-795,0,1764995240,15165.434776999995,175.45488956999907,50704.05334440001 2025-12-06,04:27:22.000,340,11099014,-795,0,1764995241,15165.40783176,175.3350543600027,50703.99744744 2025-12-06,04:27:23.000,340,11099075,-795,0,1764995242,15165.50214009999,175.29980870999862,50704.10225424001 2025-12-06,04:27:24.000,340,11098960,-795,0,1764995243,15165.50887641,175.23636654000438,50704.1232156 2025-12-06,04:27:25.000,340,11099015,-795,0,1764995244,15165.576239509996,175.17997350000223,50704.11622848 2025-12-06,04:27:26.000,340,11099006,-795,0,1764995245,15165.63012999,175.102433070002,50704.02539592 2025-12-06,04:27:27.000,340,11099042,-795,0,1764995246,15165.663811539991,175.04604002999986,50704.08828 2025-12-06,04:27:28.000,340,11099026,-795,0,1764995247,15165.764856189991,174.94735221000155,50704.004434559996 2025-12-06,04:27:29.000,340,11099082,-795,0,1764995248,15165.805274049992,174.8909591699994,50703.990460320005 2025-12-06,04:27:30.000,340,11098930,-755,0,1764995249,15165.879373459997,174.88391004000005,50703.99744744 2025-12-06,04:27:31.000,340,11099065,-795,0,1764995250,15165.953472870002,174.74997656999767,50703.92757624 2025-12-06,04:27:32.000,340,11099035,-795,0,1764995251,15166.020835969997,174.68653440000344,50703.95552472 2025-12-06,04:27:33.000,340,11099072,-795,0,1764995252,15166.108407999993,174.70063266000216,50704.004434559996 2025-12-06,04:27:34.000,340,11099026,-795,0,1764995253,15166.108407999993,174.55260093000106,50704.02539592 2025-12-06,04:27:35.000,340,11098884,-795,0,1764995254,15166.229661579993,174.57374831999914,50703.92058912 2025-12-06,04:27:36.000,340,11099034,-795,0,1764995255,15166.276815749989,174.50325701999827,50704.060331520006 2025-12-06,04:27:37.000,340,11099073,-795,0,1764995256,15166.364387779999,174.40456919999997,50704.03238304001 2025-12-06,04:27:38.000,340,11099050,-795,0,1764995257,15166.411541949994,174.4186674599987,50703.97648608 2025-12-06,04:27:39.000,340,11098964,-675,0,1764995258,15166.47890504999,174.34112702999846,50703.91360200001 2025-12-06,04:27:40.000,340,11099002,-795,0,1764995259,15166.51932290999,174.34817615999782,50703.96949896 2025-12-06,04:27:41.000,340,11099058,-795,0,1764995260,15166.55974076999,174.25653746999888,50703.822769440005 2025-12-06,04:27:42.000,340,11099066,-795,0,1764995261,15166.593422319995,174.26358659999823,50703.85770504 2025-12-06,04:27:43.000,340,11099029,-795,0,1764995262,15166.674258039995,174.20719356000336,50703.92757624 2025-12-06,04:27:44.000,340,11098930,-795,0,1764995263,15166.6473128,174.22129182000208,50703.93456336001 2025-12-06,04:27:45.000,340,11099076,-795,0,1764995264,15166.66752173,174.1719479099993,50703.96949896 2025-12-06,04:27:46.000,340,11099024,-795,0,1764995265,15166.68773066,174.1508005200012,50703.96949896 2025-12-06,04:27:47.000,340,11099051,-795,0,1764995266,15166.72814852,174.0521127000029,50703.89962776 2025-12-06,04:27:48.000,340,11099006,-795,0,1764995267,15166.74162113999,174.0521127000029,50703.871679280004 2025-12-06,04:27:49.000,340,11098943,-795,0,1764995268,15166.82245685999,173.9886705300014,50703.96251184001 2025-12-06,04:27:50.000,340,11099042,-795,0,1764995269,15166.82245685999,174.0239161799982,50704.06731864 2025-12-06,04:27:51.000,340,11099005,-795,0,1764995270,15166.795511619996,173.96047401000396,50703.98347320001 2025-12-06,04:27:52.000,340,11099055,-795,0,1764995271,15166.80898424,173.91113010000117,50704.03238304001 2025-12-06,04:27:53.000,340,11099157,-795,0,1764995272,15166.84266578999,173.89703184000246,50704.109241360005 2025-12-06,04:27:54.000,340,11099049,-795,0,1764995273,15166.84266578999,173.89703184000246,50703.93456336001 2025-12-06,04:27:55.000,340,11099053,-795,0,1764995274,15166.86961103,173.8265405400016,50704.039370160004 2025-12-06,04:27:56.000,340,11099061,-795,0,1764995275,15166.8494021,173.8265405400016,50704.04635728 2025-12-06,04:27:57.000,340,11099075,-795,0,1764995276,15166.835929479996,173.85473705999902,50704.06731864 2025-12-06,04:27:58.000,340,11098980,-795,0,1764995277,15166.775302689995,173.86883531999774,50704.0184088 2025-12-06,04:27:59.000,340,11098989,-795,0,1764995278,15166.74162113999,173.8265405400016,50704.14417696 2025-12-06,04:28:00.000,340,11099033,-795,0,1764995279,15166.72814852,173.87588445000438,50704.109241360005 2025-12-06,04:28:01.000,340,11098986,-795,0,1764995280,15166.6473128,173.91817923000053,50704.08828 2025-12-06,04:28:02.000,340,11098998,-795,0,1764995281,15166.633840179995,173.91113010000117,50704.039370160004 2025-12-06,04:28:03.000,340,11098990,-795,0,1764995282,15166.654049109995,173.8899827100031,50704.13718984 2025-12-06,04:28:04.000,340,11099049,-795,0,1764995283,15166.64057648999,173.9393266199986,50704.207061040004 2025-12-06,04:28:05.000,340,11099028,-795,0,1764995284,15166.57994969999,173.97457227000268,50704.228022400006 2025-12-06,04:28:06.000,340,11098995,-795,0,1764995285,15166.553004459995,174.00276879000012,50704.1930868 2025-12-06,04:28:07.000,340,11099040,-795,0,1764995286,15166.50585029,174.01686704999884,50704.25597088 2025-12-06,04:28:08.000,340,11099043,-795,0,1764995287,15166.465432429999,174.00981791999948,50704.262958 2025-12-06,04:28:09.000,340,11098963,-795,0,1764995288,15166.398069329989,174.05916183000227,50704.24199664 2025-12-06,04:28:10.000,340,11099024,-795,0,1764995289,15166.411541949994,174.0521127000029,50704.26994512001 2025-12-06,04:28:11.000,340,11099045,-795,0,1764995290,15166.357651469989,174.08030922000034,50704.25597088 2025-12-06,04:28:12.000,340,11099015,-795,0,1764995291,15166.243134199998,174.12260400000378,50704.30488072 2025-12-06,04:28:13.000,340,11099098,-795,0,1764995292,15166.290288369994,174.09440747999906,50704.34680344001 2025-12-06,04:28:14.000,340,11099018,-795,0,1764995293,15166.216188959988,174.1367022600025,50704.36077768 2025-12-06,04:28:15.000,340,11099032,-795,0,1764995294,15166.189243719993,174.0873583499997,50704.35379056 2025-12-06,04:28:16.000,340,11099060,-795,0,1764995295,15166.169034789993,174.12965313000313,50704.3328292 2025-12-06,04:28:17.000,340,11099043,-795,0,1764995296,15166.162298479998,174.08030922000034,50704.36776480001 2025-12-06,04:28:18.000,340,11099075,-795,0,1764995297,15166.155562169988,174.07326009000099,50704.29789360001 2025-12-06,04:28:19.000,340,11098994,-755,0,1764995298,15166.142089549998,174.10145660999842,50704.374751920004 2025-12-06,04:28:20.000,340,11099041,-795,0,1764995299,15166.148825859993,174.0873583499997,50704.41667464001 2025-12-06,04:28:21.000,340,11099015,-795,0,1764995300,15166.121880619998,174.09440747999906,50704.31885496001 2025-12-06,04:28:22.000,340,11099029,-795,0,1764995301,15166.162298479998,174.05916183000227,50704.38173904 2025-12-06,04:28:23.000,340,11098974,-795,0,1764995302,15166.148825859993,174.10145660999842,50704.38173904 2025-12-06,04:28:24.000,340,11099033,-795,0,1764995303,15166.175771099988,174.00981791999948,50704.374751920004 2025-12-06,04:28:25.000,340,11099078,-795,0,1764995304,15166.216188959988,174.0380144400042,50704.339816319996 2025-12-06,04:28:26.000,340,11098944,-795,0,1764995305,15166.175771099988,174.01686704999884,50704.374751920004 2025-12-06,04:28:27.000,340,11098935,-795,0,1764995306,15166.216188959988,174.00981791999948,50704.35379056 2025-12-06,04:28:28.000,340,11099032,-795,0,1764995307,15166.249870509993,173.9534248800046,50704.28391936 2025-12-06,04:28:29.000,340,11099079,-795,0,1764995308,15166.243134199998,173.94637574999797,50704.339816319996 2025-12-06,04:28:30.000,340,11099014,-795,0,1764995309,15166.283552059998,173.8899827100031,50704.30488072 2025-12-06,04:28:31.000,340,11099039,-795,0,1764995310,15166.323969919998,173.9252283599999,50704.31186784 2025-12-06,04:28:32.000,340,11099032,-795,0,1764995311,15166.357651469989,173.97457227000268,50704.325842080005 2025-12-06,04:28:33.000,340,11099033,-755,0,1764995312,15166.425014569999,173.8053931500035,50704.276932240005 2025-12-06,04:28:34.000,340,11099022,-795,0,1764995313,15166.43848718999,173.8406388000003,50704.36077768 2025-12-06,04:28:35.000,340,11098997,-795,0,1764995314,15166.52605922,173.8053931500035,50704.29090648 2025-12-06,04:28:36.000,340,11099073,-795,0,1764995315,15166.573213389995,173.76309837000008,50704.374751920004 2025-12-06,04:28:37.000,340,11098933,-795,0,1764995316,15166.593422319995,173.70670532999793,50704.23500952 2025-12-06,04:28:38.000,340,11098991,-795,0,1764995317,15166.58668601,173.66441055000178,50704.262958 2025-12-06,04:28:39.000,340,11099143,-795,0,1764995318,15166.58668601,173.65736142000242,50704.31186784 2025-12-06,04:28:40.000,340,11098975,-795,0,1764995319,15166.593422319995,173.6785088100005,50704.325842080005 2025-12-06,04:28:41.000,340,11099114,-795,0,1764995320,15166.593422319995,173.615066639999,50704.25597088 2025-12-06,04:28:42.000,340,11098958,-795,0,1764995321,15166.593422319995,173.53752620999876,50704.276932240005 2025-12-06,04:28:43.000,340,11099004,-795,0,1764995322,15166.633840179995,173.51637882000068,50704.29789360001 2025-12-06,04:28:44.000,340,11099019,-795,0,1764995323,15166.62036755999,173.5304770799994,50704.325842080005 2025-12-06,04:28:45.000,340,11099009,-795,0,1764995324,15166.66752173,173.55162447000475,50704.29090648 2025-12-06,04:28:46.000,340,11099018,-795,0,1764995325,15166.633840179995,173.4811331700039,50704.23500952 2025-12-06,04:28:47.000,340,11098924,-795,0,1764995326,15166.60015862999,173.4952314300026,50704.339816319996 2025-12-06,04:28:48.000,340,11098939,-755,0,1764995327,15166.573213389995,173.47408404000453,50704.339816319996 2025-12-06,04:28:49.000,340,11098999,-795,0,1764995328,15166.593422319995,173.40359274000366,50704.395713280006 2025-12-06,04:28:50.000,340,11099044,-795,0,1764995329,15166.52605922,173.41769100000238,50704.38173904 2025-12-06,04:28:51.000,340,11098999,-795,0,1764995330,15166.512586599994,173.40359274000366,50704.26994512001 2025-12-06,04:28:52.000,340,11099062,-795,0,1764995331,15166.52605922,173.4317892600011,50704.325842080005 2025-12-06,04:28:53.000,340,11098986,-795,0,1764995332,15166.50585029,173.3471997000015,50704.34680344001 2025-12-06,04:28:54.000,340,11098979,-795,0,1764995333,15166.53953183999,173.43883839000046,50704.325842080005 2025-12-06,04:28:55.000,340,11099008,-795,0,1764995334,15166.451959809994,173.3683470899996,50704.43064888 2025-12-06,04:28:56.000,340,11099055,-795,0,1764995335,15166.451959809994,173.3683470899996,50704.395713280006 2025-12-06,04:28:57.000,340,11099117,-795,0,1764995336,15166.41827825999,173.34015057000215,50704.395713280006 2025-12-06,04:28:58.000,340,11099045,-795,0,1764995337,15166.451959809994,173.31900318000407,50704.45859736 2025-12-06,04:28:59.000,340,11099089,-795,0,1764995338,15166.344178849999,173.28375753,50704.325842080005 2025-12-06,04:29:00.000,340,11099032,-795,0,1764995339,15166.350915159994,173.2485118800032,50704.43064888 2025-12-06,04:29:01.000,340,11099056,-795,0,1764995340,15166.310497299994,173.25556101000257,50704.31885496001 2025-12-06,04:29:02.000,340,11098958,-795,0,1764995341,15166.297024679989,173.26261014000193,50704.395713280006 2025-12-06,04:29:03.000,340,11099067,-795,0,1764995342,15166.243134199998,173.1850697100017,50704.38173904 2025-12-06,04:29:04.000,340,11099008,-795,0,1764995343,15166.222925269998,173.2485118800032,50704.41667464001 2025-12-06,04:29:05.000,340,11099104,-795,0,1764995344,15166.222925269998,173.1850697100017,50704.41667464001 2025-12-06,04:29:06.000,340,11099136,-795,0,1764995345,15166.189243719993,173.20621709999978,50704.36077768 2025-12-06,04:29:07.000,340,11099049,-795,0,1764995346,15166.229661579993,173.1850697100017,50704.38872616001 2025-12-06,04:29:08.000,340,11099032,-795,0,1764995347,15166.175771099988,173.14277492999827,50704.31186784 2025-12-06,04:29:09.000,340,11099024,-795,0,1764995348,15166.169034789993,173.11457841000083,50704.38872616001 2025-12-06,04:29:10.000,340,11099079,-795,0,1764995349,15166.195980029988,173.16392232000362,50704.325842080005 2025-12-06,04:29:11.000,340,11098968,-795,0,1764995350,15166.128616929993,173.0863818900034,50704.24898376001 2025-12-06,04:29:12.000,340,11098992,-795,0,1764995351,15166.175771099988,173.1216275400002,50704.3328292 2025-12-06,04:29:13.000,340,11099060,-795,0,1764995352,15166.162298479998,173.07228363000468,50704.35379056 2025-12-06,04:29:14.000,340,11099122,-795,0,1764995353,15166.209452649993,173.12867666999955,50704.339816319996 2025-12-06,04:29:15.000,340,11099054,-795,0,1764995354,15166.243134199998,173.11457841000083,50704.3328292 2025-12-06,04:29:16.000,340,11099067,-795,0,1764995355,15166.249870509993,173.0863818900034,50704.36776480001 2025-12-06,04:29:17.000,340,11099040,-795,0,1764995356,15166.323969919998,173.07228363000468,50704.31885496001 2025-12-06,04:29:18.000,340,11098916,-795,0,1764995357,15166.337442539989,173.0017923300038,50704.22103528001 2025-12-06,04:29:19.000,340,11098950,-795,0,1764995358,15166.337442539989,173.07933276000404,50704.207061040004 2025-12-06,04:29:20.000,340,11099018,-795,0,1764995359,15166.364387779999,173.11457841000083,50704.339816319996 2025-12-06,04:29:21.000,340,11099026,-795,0,1764995360,15166.357651469989,173.06523449999804,50704.17911256001 2025-12-06,04:29:22.000,340,11098932,-795,0,1764995361,15166.350915159994,173.0370379800006,50704.22103528001 2025-12-06,04:29:23.000,340,11099028,-715,0,1764995362,15166.411541949994,173.04408710999996,50704.3328292 2025-12-06,04:29:24.000,340,11098971,-795,0,1764995363,15166.404805639999,173.0370379800006,50704.3328292 2025-12-06,04:29:25.000,340,11099020,-795,0,1764995364,15166.377860399989,173.0017923300038,50704.31186784 2025-12-06,04:29:26.000,340,11098985,-795,0,1764995365,15166.371124089994,172.9383501600023,50704.3328292 2025-12-06,04:29:27.000,340,11099038,-795,0,1764995366,15166.344178849999,172.94539929000166,50704.325842080005 2025-12-06,04:29:28.000,340,11099063,-795,0,1764995367,15166.404805639999,172.9383501600023,50704.3328292 2025-12-06,04:29:29.000,340,11099043,-795,0,1764995368,15166.398069329989,172.9383501600023,50704.29789360001 2025-12-06,04:29:30.000,340,11099046,-795,0,1764995369,15166.391333019994,172.8890062499995,50704.26994512001 2025-12-06,04:29:31.000,340,11098996,-795,0,1764995370,15166.323969919998,172.86785886000143,50704.22103528001 2025-12-06,04:29:32.000,340,11098935,-795,0,1764995371,15166.404805639999,172.95244842000102,50704.31186784 2025-12-06,04:29:33.000,340,11098954,-795,0,1764995372,15166.425014569999,172.81851494999864,50704.339816319996 2025-12-06,04:29:34.000,340,11099042,-795,0,1764995373,15166.411541949994,172.90310450999823,50704.28391936 2025-12-06,04:29:35.000,340,11099051,-795,0,1764995374,15166.411541949994,172.86080973000207,50704.325842080005 2025-12-06,04:29:36.000,340,11099040,-795,0,1764995375,15166.472168739994,172.85376060000272,50704.339816319996 2025-12-06,04:29:37.000,340,11099073,-795,0,1764995376,15166.472168739994,172.8890062499995,50704.38173904 2025-12-06,04:29:38.000,340,11099033,-795,0,1764995377,15166.445223499999,172.8890062499995,50704.325842080005 2025-12-06,04:29:39.000,340,11099137,-795,0,1764995378,15166.41827825999,172.93130103000294,50704.23500952 2025-12-06,04:29:40.000,340,11099037,-795,0,1764995379,15166.431750879994,172.98064493999846,50704.41667464001 2025-12-06,04:29:41.000,340,11099005,-795,0,1764995380,15166.411541949994,172.9383501600023,50704.29090648 2025-12-06,04:29:42.000,340,11099027,-795,0,1764995381,15166.41827825999,172.94539929000166,50704.31885496001 2025-12-06,04:29:43.000,340,11098991,-795,0,1764995382,15166.43848718999,172.98064493999846,50704.41667464001 2025-12-06,04:29:44.000,340,11099077,-795,0,1764995383,15166.411541949994,172.94539929000166,50704.395713280006 2025-12-06,04:29:45.000,340,11098947,-795,0,1764995384,15166.350915159994,173.00884146000317,50704.45161024 2025-12-06,04:29:46.000,340,11099057,-795,0,1764995385,15166.411541949994,173.0017923300038,50704.36077768 2025-12-06,04:29:47.000,340,11099015,-795,0,1764995386,15166.364387779999,173.04408710999996,50704.50052008 2025-12-06,04:29:48.000,340,11099052,-795,0,1764995387,15166.303760989998,173.05818536999868,50704.47955872 2025-12-06,04:29:49.000,340,11099061,-795,0,1764995388,15166.297024679989,173.0863818900034,50704.493532960005 2025-12-06,04:29:50.000,340,11099085,-795,0,1764995389,15166.330706229994,173.04408710999996,50704.395713280006 2025-12-06,04:29:51.000,340,11098968,-795,0,1764995390,15166.243134199998,173.1004801500021,50704.36077768 2025-12-06,04:29:52.000,340,11099074,-795,0,1764995391,15166.290288369994,173.0017923300038,50704.45859736 2025-12-06,04:29:53.000,340,11099056,-795,0,1764995392,15166.350915159994,173.05818536999868,50704.38872616001 2025-12-06,04:29:54.000,340,11098993,-795,0,1764995393,15166.310497299994,173.04408710999996,50704.4027004 2025-12-06,04:29:55.000,340,11099025,-795,0,1764995394,15166.364387779999,173.10752928000147,50704.4027004 2025-12-06,04:29:56.000,340,11099004,-795,0,1764995395,15166.323969919998,173.09343102000275,50704.45161024 2025-12-06,04:29:57.000,340,11098972,-795,0,1764995396,15166.404805639999,173.05113623999932,50704.45161024 2025-12-06,04:29:58.000,340,11099040,-755,0,1764995397,15166.398069329989,173.02998885000125,50704.444623120005 2025-12-06,04:29:59.000,340,11099074,-795,0,1764995398,15166.465432429999,173.05113623999932,50704.374751920004 2025-12-06,04:30:00.000,340,11099010,-795,0,1764995399,15166.50585029,173.09343102000275,50704.45161024 2025-12-06,04:30:01.000,340,11098991,-795,0,1764995400,15166.451959809994,173.0370379800006,50704.35379056 2025-12-06,04:30:02.000,340,11099142,-755,0,1764995401,15166.52605922,173.05818536999868,50704.31885496001 2025-12-06,04:30:03.000,340,11099014,-795,0,1764995402,15166.58668601,173.0370379800006,50704.40968752 2025-12-06,04:30:04.000,340,11099026,-795,0,1764995403,15166.68099434999,173.0229397200019,50704.43064888 2025-12-06,04:30:05.000,340,11098954,-795,0,1764995404,15166.70120327999,172.98769406999781,50704.35379056 2025-12-06,04:30:06.000,340,11099067,-795,0,1764995405,15166.72141220999,173.01589059000253,50704.31186784 2025-12-06,04:30:07.000,340,11099073,-795,0,1764995406,15166.80224792999,172.95949755000038,50704.36077768 2025-12-06,04:30:08.000,340,11099064,-795,0,1764995407,15166.78203899999,172.90310450999823,50704.41667464001 2025-12-06,04:30:09.000,340,11098914,-795,0,1764995408,15166.82245685999,172.86785886000143,50704.374751920004 2025-12-06,04:30:10.000,340,11099014,-795,0,1764995409,15166.8494021,172.80441668999993,50704.30488072 2025-12-06,04:30:11.000,340,11099128,-795,0,1764995410,15166.8494021,172.73392538999906,50704.25597088 2025-12-06,04:30:12.000,340,11099051,-795,0,1764995411,15166.943710439991,172.68458148000354,50704.339816319996 2025-12-06,04:30:13.000,340,11098975,-795,0,1764995412,15166.984128299991,172.6634340899982,50704.34680344001 2025-12-06,04:30:14.000,340,11099036,-715,0,1764995413,15167.024546159992,172.57179539999925,50704.374751920004 2025-12-06,04:30:15.000,340,11098969,-795,0,1764995414,15167.038018779996,172.5295006200031,50704.31186784 2025-12-06,04:30:16.000,340,11099029,-635,0,1764995415,15167.051491400001,172.4308128000048,50704.30488072 2025-12-06,04:30:17.000,340,11099079,-795,0,1764995416,15167.058227709997,172.40261628000007,50704.31186784 2025-12-06,04:30:18.000,340,11099075,-795,0,1764995417,15167.112118190002,172.38851802000136,50704.3328292 2025-12-06,04:30:19.000,340,11099032,-795,0,1764995418,15167.071700330001,172.2827810700037,50704.339816319996 2025-12-06,04:30:20.000,340,11099019,-795,0,1764995419,15167.031282470001,172.1981915100041,50704.36776480001 2025-12-06,04:30:21.000,340,11099075,-795,0,1764995420,15167.004337229992,172.15589673000068,50704.24898376001 2025-12-06,04:30:22.000,340,11099017,-795,0,1764995421,15166.997600919996,172.02901238999766,50704.36077768 2025-12-06,04:30:23.000,340,11099035,-475,0,1764995422,15167.044755089992,171.96557022000343,50704.38872616001 2025-12-06,04:30:24.000,340,11099044,-795,0,1764995423,15167.058227709997,171.93032456999936,50704.34680344001 2025-12-06,04:30:25.000,340,11098989,-795,0,1764995424,15167.011073540001,171.84573500999977,50704.38173904 2025-12-06,04:30:26.000,340,11099023,-795,0,1764995425,15166.990864610001,171.76114545000019,50704.31885496001 2025-12-06,04:30:27.000,340,11098998,-795,0,1764995426,15167.004337229992,171.74704719000147,50704.21404816 2025-12-06,04:30:28.000,340,11099007,-795,0,1764995427,15166.984128299991,171.66245763000188,50704.26994512001 2025-12-06,04:30:29.000,340,11099093,-795,0,1764995428,15166.977391989996,171.59901546000037,50704.29789360001 2025-12-06,04:30:30.000,340,11099040,-795,0,1764995429,15166.957183059996,171.57081894000294,50704.24199664 2025-12-06,04:30:31.000,340,11098961,-795,0,1764995430,15166.923501509991,171.50737677000143,50704.25597088 2025-12-06,04:30:32.000,340,11099043,-795,0,1764995431,15166.896556269996,171.45803285999864,50704.207061040004 2025-12-06,04:30:33.000,340,11098899,-795,0,1764995432,15166.88981996,171.5285241599995,50704.207061040004 2025-12-06,04:30:34.000,340,11099003,-795,0,1764995433,15166.903292579991,171.48622938000335,50704.22103528001 2025-12-06,04:30:35.000,340,11099058,-795,0,1764995434,15166.862874719991,171.58491720000166,50704.276932240005 2025-12-06,04:30:36.000,340,11099058,-795,0,1764995435,15166.856138409996,171.54967155000486,50704.29090648 2025-12-06,04:30:37.000,340,11099024,-795,0,1764995436,15166.930237820001,171.6272119799978,50704.28391936 2025-12-06,04:30:38.000,340,11099105,-795,0,1764995437,15166.815720549996,171.68360501999996,50704.29090648 2025-12-06,04:30:39.000,340,11099039,-675,0,1764995438,15166.856138409996,171.80344023000362,50704.31186784 2025-12-06,04:30:40.000,340,11098973,-795,0,1764995439,15166.82919317,171.8386858800004,50704.28391936 2025-12-06,04:30:41.000,340,11099052,-795,0,1764995440,15166.795511619996,171.94442282999808,50704.24199664 2025-12-06,04:30:42.000,340,11098972,-795,0,1764995441,15166.76856638,171.99376674000086,50704.28391936 2025-12-06,04:30:43.000,340,11098919,-795,0,1764995442,15166.82245685999,172.12770021000324,50704.339816319996 2025-12-06,04:30:44.000,340,11099018,-795,0,1764995443,15166.74835745,172.1347493400026,50704.3328292 2025-12-06,04:30:45.000,340,11099032,-795,0,1764995444,15166.835929479996,172.15589673000068,50704.30488072 2025-12-06,04:30:46.000,340,11098994,-795,0,1764995445,15166.80224792999,172.3180267200005,50704.228022400006 2025-12-06,04:30:47.000,340,11099170,-795,0,1764995446,15166.815720549996,172.36032150000392,50704.21404816 2025-12-06,04:30:48.000,340,11098968,-795,0,1764995447,15166.856138409996,172.4308128000048,50704.25597088 2025-12-06,04:30:49.000,340,11098956,-795,0,1764995448,15166.8494021,172.37441976000264,50704.30488072 2025-12-06,04:30:50.000,340,11098949,-795,0,1764995449,15166.856138409996,172.4801567100003,50704.276932240005 2025-12-06,04:30:51.000,340,11099065,-795,0,1764995450,15166.835929479996,172.49425496999902,50704.28391936 2025-12-06,04:30:52.000,340,11099039,-795,0,1764995451,15166.82919317,172.50835322999774,50704.276932240005 2025-12-06,04:30:53.000,340,11099039,-795,0,1764995452,15166.815720549996,172.55769714000053,50704.34680344001 2025-12-06,04:30:54.000,340,11099036,-795,0,1764995453,15166.80898424,172.53654975000245,50704.23500952 2025-12-06,04:30:55.000,340,11099094,-795,0,1764995454,15166.86961103,172.52245149000373,50704.228022400006 2025-12-06,04:30:56.000,340,11099037,-795,0,1764995455,15166.86961103,172.53654975000245,50704.20007392001 2025-12-06,04:30:57.000,340,11099044,-795,0,1764995456,15166.883083649991,172.5788445299986,50704.325842080005 2025-12-06,04:30:58.000,340,11099080,-795,0,1764995457,15166.82919317,172.50835322999774,50704.31186784 2025-12-06,04:30:59.000,340,11099089,-795,0,1764995458,15166.84266578999,172.52245149000373,50704.4027004 2025-12-06,04:31:00.000,340,11099011,-755,0,1764995459,15166.80898424,172.4801567100003,50704.43064888 2025-12-06,04:31:01.000,340,11098934,-795,0,1764995460,15166.76856638,172.50130409999838,50704.45859736 2025-12-06,04:31:02.000,340,11099046,-795,0,1764995461,15166.72141220999,172.45900932000222,50704.374751920004 2025-12-06,04:31:03.000,340,11099011,-795,0,1764995462,15166.775302689995,172.46605845000158,50704.4725716 2025-12-06,04:31:04.000,340,11099054,-795,0,1764995463,15166.68099434999,172.4308128000048,50704.395713280006 2025-12-06,04:31:05.000,340,11099009,-795,0,1764995464,15166.74162113999,172.40966540999943,50704.41667464001 2025-12-06,04:31:06.000,340,11099091,-795,0,1764995465,15166.694466969995,172.381468890002,50704.38173904 2025-12-06,04:31:07.000,340,11099046,-795,0,1764995466,15166.68099434999,172.37441976000264,50704.395713280006 2025-12-06,04:31:08.000,340,11099016,-795,0,1764995467,15166.72814852,172.3180267200005,50704.38872616001 2025-12-06,04:31:09.000,340,11099050,-795,0,1764995468,15166.74162113999,172.32507584999985,50704.41667464001 2025-12-06,04:31:10.000,340,11099023,-795,0,1764995469,15166.714675899995,172.2686828099977,50704.38872616001 2025-12-06,04:31:11.000,340,11099109,-795,0,1764995470,15166.76183006999,172.22638803000154,50704.339816319996 2025-12-06,04:31:12.000,340,11099077,-795,0,1764995471,15166.775302689995,172.22638803000154,50704.34680344001 2025-12-06,04:31:13.000,340,11099085,-715,0,1764995472,15166.734884829995,172.19114238000475,50704.45161024 2025-12-06,04:31:14.000,340,11099103,-795,0,1764995473,15166.70793959,172.20524064000347,50704.395713280006 2025-12-06,04:31:15.000,340,11099060,-795,0,1764995474,15166.734884829995,172.19114238000475,50704.35379056 2025-12-06,04:31:16.000,340,11098962,-795,0,1764995475,15166.633840179995,172.22638803000154,50704.43064888 2025-12-06,04:31:17.000,340,11099034,-795,0,1764995476,15166.613631249995,172.1065528199979,50704.41667464001 2025-12-06,04:31:18.000,340,11098983,-795,0,1764995477,15166.52605922,172.12770021000324,50704.36077768 2025-12-06,04:31:19.000,340,11099088,-795,0,1764995478,15166.52605922,172.16294586000004,50704.493532960005 2025-12-06,04:31:20.000,340,11099093,-795,0,1764995479,15166.445223499999,172.19114238000475,50704.4027004 2025-12-06,04:31:21.000,340,11098959,-795,0,1764995480,15166.357651469989,172.22638803000154,50704.36077768 2025-12-06,04:31:22.000,340,11098950,-795,0,1764995481,15166.303760989998,172.24753541999962,50704.31186784 2025-12-06,04:31:23.000,340,11098961,-795,0,1764995482,15166.216188959988,172.28983020000305,50704.38173904 2025-12-06,04:31:24.000,340,11099016,-795,0,1764995483,15166.182507409998,172.3180267200005,50704.40968752 2025-12-06,04:31:25.000,340,11099030,-795,0,1764995484,15166.101671689998,172.34622323999793,50704.41667464001 2025-12-06,04:31:26.000,340,11099070,-795,0,1764995485,15166.047781209993,172.45196019000286,50704.46558448001 2025-12-06,04:31:27.000,340,11099058,-795,0,1764995486,15166.000627039997,172.48720583999966,50704.40968752 2025-12-06,04:31:28.000,340,11099042,-795,0,1764995487,15166.000627039997,172.5295006200031,50704.444623120005 2025-12-06,04:31:29.000,340,11098972,-635,0,1764995488,15165.953472870002,172.5435988800018,50704.47955872 2025-12-06,04:31:30.000,340,11099080,-795,0,1764995489,15165.926527629992,172.62113931000204,50704.50052008 2025-12-06,04:31:31.000,340,11099042,-795,0,1764995490,15165.872637150002,172.61409018000268,50704.36776480001 2025-12-06,04:31:32.000,340,11099087,-795,0,1764995491,15165.812010360001,172.69867974000226,50704.4027004 2025-12-06,04:31:33.000,340,11099138,-795,0,1764995492,15165.872637150002,172.67048322000483,50704.444623120005 2025-12-06,04:31:34.000,340,11099084,-635,0,1764995493,15165.778328809996,172.65638495999883,50704.50052008 2025-12-06,04:31:35.000,340,11099035,-795,0,1764995494,15165.832219290001,172.65638495999883,50704.42366176 2025-12-06,04:31:36.000,340,11099070,-795,0,1764995495,15165.845691909992,172.67753235000418,50704.45161024 2025-12-06,04:31:37.000,340,11099095,-795,0,1764995496,15165.791801430001,172.73392538999906,50704.41667464001 2025-12-06,04:31:38.000,340,11098972,-795,0,1764995497,15165.717702019996,172.7550727800044,50704.43763600001 2025-12-06,04:31:39.000,340,11099079,-795,0,1764995498,15165.71096571,172.78326930000185,50704.46558448001 2025-12-06,04:31:40.000,340,11099043,-795,0,1764995499,15165.697493089996,172.839662340004,50704.55641704001 2025-12-06,04:31:41.000,340,11098858,-795,0,1764995500,15165.556030579995,172.825564079998,50704.4027004 2025-12-06,04:31:42.000,340,11099048,-795,0,1764995501,15165.48193116999,172.91015364000486,50704.38872616001 2025-12-06,04:31:43.000,340,11099039,-795,0,1764995502,15165.56276688999,172.93130103000294,50704.50052008 2025-12-06,04:31:44.000,340,11098999,-795,0,1764995503,15165.48866748,173.0017923300038,50704.50052008 2025-12-06,04:31:45.000,340,11099060,-795,0,1764995504,15165.44151330999,173.0017923300038,50704.50052008 2025-12-06,04:31:46.000,340,11099045,-795,0,1764995505,15165.36067758999,173.0863818900034,50704.43064888 2025-12-06,04:31:47.000,340,11098988,-795,0,1764995506,15165.353941279995,173.12867666999955,50704.374751920004 2025-12-06,04:31:48.000,340,11099009,-795,0,1764995507,15165.313523419994,173.15687319000426,50704.41667464001 2025-12-06,04:31:49.000,340,11098963,-795,0,1764995508,15165.353941279995,173.27670840000064,50704.41667464001 2025-12-06,04:31:50.000,340,11099056,-795,0,1764995509,15165.34046865999,173.29080665999936,50704.43763600001 2025-12-06,04:31:51.000,340,11099020,-795,0,1764995510,15165.36067758999,173.31900318000407,50704.43064888 2025-12-06,04:31:52.000,340,11098963,-795,0,1764995511,15165.353941279995,173.3683470899996,50704.4027004 2025-12-06,04:31:53.000,340,11099072,-795,0,1764995512,15165.44824962,173.4317892600011,50704.40968752 2025-12-06,04:31:54.000,340,11099032,-795,0,1764995513,15165.454985929995,173.41064187000302,50704.42366176 2025-12-06,04:31:55.000,340,11099022,-795,0,1764995514,15165.495403789995,173.45293664999917,50704.374751920004 2025-12-06,04:31:56.000,340,11099006,-795,0,1764995515,15165.556030579995,173.4952314300026,50704.38872616001 2025-12-06,04:31:57.000,340,11098993,-715,0,1764995516,15165.54255795999,173.55162447000475,50704.41667464001 2025-12-06,04:31:58.000,340,11099071,-795,0,1764995517,15165.52234902999,173.5304770799994,50704.38173904 2025-12-06,04:31:59.000,340,11099017,-795,0,1764995518,15165.576239509996,173.5586736000041,50704.45161024 2025-12-06,04:32:00.000,340,11098992,-795,0,1764995519,15165.58971213,173.6291648999977,50704.34680344001 2025-12-06,04:32:01.000,340,11099068,-795,0,1764995520,15165.515612719995,173.58687012000155,50704.3328292 2025-12-06,04:32:02.000,340,11098964,-795,0,1764995521,15165.556030579995,173.57277186000283,50704.31885496001 2025-12-06,04:32:03.000,340,11099082,-795,0,1764995522,15165.52234902999,173.65736142000242,50704.35379056 2025-12-06,04:32:04.000,340,11099052,-795,0,1764995523,15165.50214009999,173.615066639999,50704.262958 2025-12-06,04:32:05.000,340,11099005,-795,0,1764995524,15165.454985929995,173.62211576999835,50704.276932240005 2025-12-06,04:32:06.000,340,11098961,-795,0,1764995525,15165.40783176,173.65736142000242,50704.31885496001 2025-12-06,04:32:07.000,340,11099029,-795,0,1764995526,15165.40109544999,173.66441055000178,50704.29789360001 2025-12-06,04:32:08.000,340,11099055,-795,0,1764995527,15165.34720497,173.6926070699992,50704.325842080005 2025-12-06,04:32:09.000,340,11098991,-795,0,1764995528,15165.313523419994,173.72785272000328,50704.374751920004 2025-12-06,04:32:10.000,340,11099004,-795,0,1764995529,15165.23942400999,173.741950980002,50704.262958 2025-12-06,04:32:11.000,340,11099045,-755,0,1764995530,15165.151851979994,173.75604924000072,50704.29789360001 2025-12-06,04:32:12.000,340,11099004,-795,0,1764995531,15165.165324599999,173.81244228000287,50704.38173904 2025-12-06,04:32:13.000,340,11099011,-795,0,1764995532,15165.145115669999,173.8265405400016,50704.34680344001 2025-12-06,04:32:14.000,340,11099068,-755,0,1764995533,15165.091225189994,173.85473705999902,50704.26994512001 2025-12-06,04:32:15.000,340,11098973,-795,0,1764995534,15165.104697809998,173.96752314000332,50704.31186784 2025-12-06,04:32:16.000,340,11098993,-795,0,1764995535,15165.071016259993,173.99571966000076,50704.35379056 2025-12-06,04:32:17.000,340,11098946,-795,0,1764995536,15165.037334709988,174.04506357000355,50704.276932240005 2025-12-06,04:32:18.000,340,11099109,-795,0,1764995537,15165.057543639989,174.04506357000355,50704.31885496001 2025-12-06,04:32:19.000,340,11098979,-795,0,1764995538,15165.057543639989,174.12260400000378,50704.36077768 2025-12-06,04:32:20.000,340,11098972,-795,0,1764995539,15165.057543639989,174.11555487000442,50704.36776480001 2025-12-06,04:32:21.000,340,11098994,-795,0,1764995540,15165.057543639989,174.1719479099993,50704.25597088 2025-12-06,04:32:22.000,340,11099058,-795,0,1764995541,15165.118170429989,174.12260400000378,50704.276932240005 2025-12-06,04:32:23.000,340,11099049,-795,0,1764995542,15165.091225189994,174.1719479099993,50704.35379056 2025-12-06,04:32:24.000,340,11099035,-635,0,1764995543,15165.071016259993,174.1508005200012,50704.31186784 2025-12-06,04:32:25.000,340,11099012,-795,0,1764995544,15165.138379359989,174.0873583499997,50704.36077768 2025-12-06,04:32:26.000,340,11098988,-795,0,1764995545,15165.077752569989,174.12965313000313,50704.339816319996 2025-12-06,04:32:27.000,340,11098998,-795,0,1764995546,15165.151851979994,174.15784965000057,50704.30488072 2025-12-06,04:32:28.000,340,11098961,-795,0,1764995547,15165.131643049994,174.08030922000034,50704.35379056 2025-12-06,04:32:29.000,340,11098968,-795,0,1764995548,15165.124906739999,174.0239161799982,50704.42366176 2025-12-06,04:32:30.000,340,11099004,-795,0,1764995549,15165.071016259993,174.03096531000483,50704.38872616001 2025-12-06,04:32:31.000,340,11098961,-795,0,1764995550,15165.091225189994,173.9252283599999,50704.31186784 2025-12-06,04:32:32.000,340,11099014,-795,0,1764995551,15165.091225189994,173.91817923000053,50704.26994512001 2025-12-06,04:32:33.000,340,11098975,-795,0,1764995552,15165.077752569989,173.88293358000374,50704.38872616001 2025-12-06,04:32:34.000,340,11098970,-795,0,1764995553,15165.030598399993,173.81949141000223,50704.35379056 2025-12-06,04:32:35.000,340,11099009,-795,0,1764995554,15165.017125779988,173.77014749999944,50704.38173904 2025-12-06,04:32:36.000,340,11099050,-795,0,1764995555,15165.064279949998,173.66441055000178,50704.3328292 2025-12-06,04:32:37.000,340,11099037,-795,0,1764995556,15165.064279949998,173.6291648999977,50704.41667464001 2025-12-06,04:32:38.000,340,11099048,-795,0,1764995557,15165.010389469993,173.50228056000196,50704.29789360001 2025-12-06,04:32:39.000,340,11099066,-795,0,1764995558,15164.929553749993,173.50228056000196,50704.228022400006 2025-12-06,04:32:40.000,340,11098956,-795,0,1764995559,15164.949762679993,173.44588751999981,50704.26994512001 2025-12-06,04:32:41.000,340,11098965,-795,0,1764995560,15164.848718029993,173.38949447999767,50704.17911256001 2025-12-06,04:32:42.000,340,11099050,-795,0,1764995561,15164.794827550002,173.3331014400028,50704.207061040004 2025-12-06,04:32:43.000,340,11098980,-795,0,1764995562,15164.828509099993,173.29080665999936,50704.14417696 2025-12-06,04:32:44.000,340,11099013,-795,0,1764995563,15164.868926959993,173.29785578999872,50704.13718984 2025-12-06,04:32:45.000,340,11099078,-795,0,1764995564,15164.808300169992,173.2485118800032,50704.01142168001 2025-12-06,04:32:46.000,340,11099063,-795,0,1764995565,15164.781354929997,173.11457841000083,50704.03238304001 2025-12-06,04:32:47.000,340,11099024,-795,0,1764995566,15164.821772789997,173.17802058000234,50704.0184088 2025-12-06,04:32:48.000,340,11099044,-795,0,1764995567,15164.734200760002,173.1004801500021,50704.08828 2025-12-06,04:32:49.000,340,11098868,-795,0,1764995568,15164.761145999997,173.12867666999955,50704.08828 2025-12-06,04:32:50.000,340,11098997,-795,0,1764995569,15164.727464449992,173.14277492999827,50704.07430576 2025-12-06,04:32:51.000,340,11099099,-795,0,1764995570,15164.700519209997,173.1357257999989,50703.92757624 2025-12-06,04:32:52.000,340,11099059,-795,0,1764995571,15164.747673379992,173.1357257999989,50703.99744744 2025-12-06,04:32:53.000,340,11099071,-795,0,1764995572,15164.740937069997,173.14277492999827,50704.08129288001 2025-12-06,04:32:54.000,340,11098968,-795,0,1764995573,15164.740937069997,173.14277492999827,50703.990460320005 2025-12-06,04:32:55.000,340,11098962,-795,0,1764995574,15164.788091239992,173.22736448999785,50704.07430576 2025-12-06,04:32:56.000,340,11099026,-795,0,1764995575,15164.801563859997,173.32605231000343,50704.03238304001 2025-12-06,04:32:57.000,340,11099071,-795,0,1764995576,15164.815036480002,173.31195405000472,50704.04635728 2025-12-06,04:32:58.000,340,11098975,-795,0,1764995577,15164.835245410002,173.3824453499983,50704.08828 2025-12-06,04:32:59.000,340,11099050,-795,0,1764995578,15164.916081129988,173.37539621999895,50704.1232156 2025-12-06,04:33:00.000,340,11099098,-795,0,1764995579,15164.969971609993,173.43883839000046,50704.004434559996 2025-12-06,04:33:01.000,340,11099143,-795,0,1764995580,15164.990180539993,173.4670349099979,50704.01142168001 2025-12-06,04:33:02.000,340,11098988,-795,0,1764995581,15165.003653159998,173.4952314300026,50704.08129288001 2025-12-06,04:33:03.000,340,11099043,-795,0,1764995582,15165.037334709988,173.50228056000196,50704.08828 2025-12-06,04:33:04.000,340,11099060,-795,0,1764995583,15165.084488879998,173.51637882000068,50704.109241360005 2025-12-06,04:33:05.000,340,11099008,-795,0,1764995584,15165.077752569989,173.52342795000004,50704.06731864 2025-12-06,04:33:06.000,340,11099030,-795,0,1764995585,15165.084488879998,173.51637882000068,50704.01142168001 2025-12-06,04:33:07.000,340,11099033,-795,0,1764995586,15165.091225189994,173.65736142000242,50704.15116408001 2025-12-06,04:33:08.000,340,11098976,-795,0,1764995587,15165.071016259993,173.55162447000475,50704.17911256001 2025-12-06,04:33:09.000,340,11098991,-795,0,1764995588,15165.037334709988,173.60096838000027,50704.158151200005 2025-12-06,04:33:10.000,340,11099035,-795,0,1764995589,15165.084488879998,173.5939192500009,50704.21404816 2025-12-06,04:33:11.000,340,11099054,-795,0,1764995590,15165.023862089998,173.57277186000283,50704.03238304001 2025-12-06,04:33:12.000,340,11098955,-795,0,1764995591,15165.030598399993,173.52342795000004,50704.172125439996 2025-12-06,04:33:13.000,340,11099065,-795,0,1764995592,15165.003653159998,173.5798209900022,50704.11622848 2025-12-06,04:33:14.000,340,11099051,-795,0,1764995593,15164.963235299998,173.47408404000453,50704.18609968 2025-12-06,04:33:15.000,340,11099016,-795,0,1764995594,15164.909344819993,173.53752620999876,50704.30488072 2025-12-06,04:33:16.000,340,11098996,-795,0,1764995595,15164.862190649998,173.45293664999917,50704.23500952 2025-12-06,04:33:17.000,340,11099097,-755,0,1764995596,15164.808300169992,173.42474013000174,50704.31885496001 2025-12-06,04:33:18.000,340,11099075,-795,0,1764995597,15164.788091239992,173.41064187000302,50704.26994512001 2025-12-06,04:33:19.000,340,11099053,-795,0,1764995598,15164.747673379992,173.57277186000283,50704.29090648 2025-12-06,04:33:20.000,340,11098963,-795,0,1764995599,15164.740937069997,173.50228056000196,50704.26994512001 2025-12-06,04:33:21.000,340,11099020,-795,0,1764995600,15164.693782900002,173.45293664999917,50704.11622848 2025-12-06,04:33:22.000,340,11098986,-795,0,1764995601,15164.666837659992,173.54457533999812,50704.109241360005 2025-12-06,04:33:23.000,340,11099130,-795,0,1764995602,15164.693782900002,173.5586736000041,50704.207061040004 2025-12-06,04:33:24.000,340,11098992,-795,0,1764995603,15164.633156110001,173.56572273000347,50704.1930868 2025-12-06,04:33:25.000,340,11099024,-795,0,1764995604,15164.619683489997,173.60096838000027,50704.17911256001 2025-12-06,04:33:26.000,340,11098999,-795,0,1764995605,15164.518638839996,173.66441055000178,50704.09526712 2025-12-06,04:33:27.000,340,11099123,-715,0,1764995606,15164.592738250001,173.71375446000457,50704.21404816 2025-12-06,04:33:28.000,340,11099072,-795,0,1764995607,15164.612947180001,173.72080359000392,50704.20007392001 2025-12-06,04:33:29.000,340,11099043,-795,0,1764995608,15164.572529320001,173.74900011000136,50704.109241360005 2025-12-06,04:33:30.000,340,11099044,-795,0,1764995609,15164.639892419997,173.8265405400016,50704.07430576 2025-12-06,04:33:31.000,340,11099041,-675,0,1764995610,15164.700519209997,173.9534248800046,50704.060331520006 2025-12-06,04:33:32.000,340,11099009,-795,0,1764995611,15164.687046589992,173.97457227000268,50704.13020272001 2025-12-06,04:33:33.000,340,11099054,-635,0,1764995612,15164.680310279997,173.99571966000076,50704.15116408001 2025-12-06,04:33:34.000,340,11099058,-795,0,1764995613,15164.815036480002,174.10850573999778,50704.158151200005 2025-12-06,04:33:35.000,340,11098961,-795,0,1764995614,15164.801563859997,174.12965313000313,50704.08129288001 2025-12-06,04:33:36.000,340,11099050,-795,0,1764995615,15164.848718029993,174.07326009000099,50704.11622848 2025-12-06,04:33:37.000,340,11099102,-795,0,1764995616,15164.895872200002,174.09440747999906,50704.08129288001 2025-12-06,04:33:38.000,340,11099077,-795,0,1764995617,15164.963235299998,174.07326009000099,50704.14417696 2025-12-06,04:33:39.000,340,11099024,-795,0,1764995618,15164.922817439998,174.09440747999906,50703.99744744 2025-12-06,04:33:40.000,340,11099064,-795,0,1764995619,15164.949762679993,174.05916183000227,50704.06731864 2025-12-06,04:33:41.000,340,11099045,-795,0,1764995620,15164.949762679993,174.0239161799982,50704.09526712 2025-12-06,04:33:42.000,340,11098971,-795,0,1764995621,15165.010389469993,173.94637574999797,50704.0184088 2025-12-06,04:33:43.000,340,11099080,-795,0,1764995622,15165.044071019998,173.93227748999925,50704.1232156 2025-12-06,04:33:44.000,340,11099084,-795,0,1764995623,15165.050807329993,173.96047401000396,50704.13718984 2025-12-06,04:33:45.000,340,11099026,-795,0,1764995624,15165.003653159998,173.84768792999967,50704.172125439996 2025-12-06,04:33:46.000,340,11099094,-795,0,1764995625,15164.983444229998,173.8053931500035,50704.17911256001 2025-12-06,04:33:47.000,340,11099150,-795,0,1764995626,15164.976707919988,173.79834402000415,50704.20007392001 2025-12-06,04:33:48.000,340,11099015,-795,0,1764995627,15164.936290059988,173.72080359000392,50704.172125439996 2025-12-06,04:33:49.000,340,11099048,-795,0,1764995628,15164.909344819993,173.67145968000113,50704.1232156 2025-12-06,04:33:50.000,340,11099042,-795,0,1764995629,15164.875663270002,173.57277186000283,50704.13020272001 2025-12-06,04:33:51.000,340,11099035,-795,0,1764995630,15164.862190649998,173.51637882000068,50704.13718984 2025-12-06,04:33:52.000,340,11099079,-795,0,1764995631,15164.855454340002,173.4670349099979,50704.13020272001 2025-12-06,04:33:53.000,340,11099097,-795,0,1764995632,15164.821772789997,173.4317892600011,50704.1930868 2025-12-06,04:33:54.000,340,11099001,-795,0,1764995633,15164.801563859997,173.34015057000215,50704.228022400006 2025-12-06,04:33:55.000,340,11099079,-795,0,1764995634,15164.801563859997,173.35424883000087,50704.26994512001 2025-12-06,04:33:56.000,340,11099010,-795,0,1764995635,15164.794827550002,173.37539621999895,50704.25597088 2025-12-06,04:33:57.000,340,11099108,-795,0,1764995636,15164.895872200002,173.36129796000023,50704.1930868 2025-12-06,04:33:58.000,340,11099006,-795,0,1764995637,15164.889135889993,173.36129796000023,50704.158151200005 2025-12-06,04:33:59.000,340,11099081,-795,0,1764995638,15164.895872200002,173.3824453499983,50704.23500952 2025-12-06,04:34:00.000,340,11099063,-795,0,1764995639,15164.862190649998,173.3965436100043,50704.20007392001 2025-12-06,04:34:01.000,340,11099059,-715,0,1764995640,15164.875663270002,173.37539621999895,50704.08129288001 2025-12-06,04:34:02.000,340,11098985,-795,0,1764995641,15164.875663270002,173.3824453499983,50704.1930868 2025-12-06,04:34:03.000,340,11099022,-795,0,1764995642,15164.909344819993,173.4811331700039,50704.20007392001 2025-12-06,04:34:04.000,340,11099008,-795,0,1764995643,15164.929553749993,173.48818230000325,50704.14417696 2025-12-06,04:34:05.000,340,11099124,-795,0,1764995644,15164.855454340002,173.48818230000325,50704.24199664 2025-12-06,04:34:06.000,340,11099047,-795,0,1764995645,15164.868926959993,173.50228056000196,50704.24898376001 2025-12-06,04:34:07.000,340,11099029,-795,0,1764995646,15164.916081129988,173.50932969000132,50704.14417696 2025-12-06,04:34:08.000,340,11099028,-795,0,1764995647,15164.929553749993,173.52342795000004,50704.172125439996 2025-12-06,04:34:09.000,340,11099004,-795,0,1764995648,15164.916081129988,173.57277186000283,50704.172125439996 2025-12-06,04:34:10.000,340,11099011,-795,0,1764995649,15164.916081129988,173.60801750999963,50704.13020272001 2025-12-06,04:34:11.000,340,11099066,-795,0,1764995650,15164.895872200002,173.69965619999857,50704.109241360005 2025-12-06,04:34:12.000,340,11099097,-795,0,1764995651,15164.929553749993,173.615066639999,50704.07430576 2025-12-06,04:34:13.000,340,11099058,-795,0,1764995652,15164.916081129988,173.65736142000242,50704.207061040004 2025-12-06,04:34:14.000,340,11099051,-795,0,1764995653,15164.956498989988,173.70670532999793,50704.1232156 2025-12-06,04:34:15.000,340,11098963,-795,0,1764995654,15165.010389469993,173.6785088100005,50704.1232156 2025-12-06,04:34:16.000,340,11099008,-795,0,1764995655,15165.050807329993,173.67145968000113,50704.16513832 2025-12-06,04:34:17.000,340,11099115,-795,0,1764995656,15165.091225189994,173.72080359000392,50704.13020272001 2025-12-06,04:34:18.000,340,11098924,-795,0,1764995657,15165.071016259993,173.77014749999944,50704.039370160004 2025-12-06,04:34:19.000,340,11099051,-795,0,1764995658,15165.118170429989,173.72080359000392,50704.06731864 2025-12-06,04:34:20.000,340,11098999,-795,0,1764995659,15165.158588289989,173.74900011000136,50704.10225424001 2025-12-06,04:34:21.000,340,11098910,-795,0,1764995660,15165.19900614999,173.63621403000434,50704.08129288001 2025-12-06,04:34:22.000,340,11099071,-795,0,1764995661,15165.21921507999,173.74900011000136,50704.11622848 2025-12-06,04:34:23.000,340,11099077,-795,0,1764995662,15165.25963293999,173.79834402000415,50704.13020272001 2025-12-06,04:34:24.000,340,11098952,-795,0,1764995663,15165.333732349995,173.72785272000328,50704.20007392001 2025-12-06,04:34:25.000,340,11099033,-795,0,1764995664,15165.34720497,173.6926070699992,50704.15116408001 2025-12-06,04:34:26.000,340,11099099,-795,0,1764995665,15165.40109544999,173.69965619999857,50704.18609968 2025-12-06,04:34:27.000,340,11099047,-795,0,1764995666,15165.40783176,173.69965619999857,50704.15116408001 2025-12-06,04:34:28.000,340,11099019,-795,0,1764995667,15165.48866748,173.6432631600037,50704.20007392001 2025-12-06,04:34:29.000,340,11098981,-795,0,1764995668,15165.48193116999,173.5939192500009,50704.276932240005 2025-12-06,04:34:30.000,340,11099034,-795,0,1764995669,15165.394359139995,173.52342795000004,50704.13718984 2025-12-06,04:34:31.000,340,11099034,-795,0,1764995670,15165.44824962,173.55162447000475,50704.11622848 2025-12-06,04:34:32.000,340,11099089,-795,0,1764995671,15165.515612719995,173.51637882000068,50704.13718984 2025-12-06,04:34:33.000,340,11098958,-795,0,1764995672,15165.515612719995,173.50228056000196,50704.20007392001 2025-12-06,04:34:34.000,340,11099030,-795,0,1764995673,15165.46172223999,173.42474013000174,50704.172125439996 2025-12-06,04:34:35.000,340,11099096,-795,0,1764995674,15165.50887641,173.3824453499983,50704.14417696 2025-12-06,04:34:36.000,340,11098996,-795,0,1764995675,15165.52908534,173.37539621999895,50704.15116408001 2025-12-06,04:34:37.000,340,11099026,-795,0,1764995676,15165.48866748,173.2485118800032,50704.23500952 2025-12-06,04:34:38.000,340,11099057,-795,0,1764995677,15165.643602609991,173.3331014400028,50704.24898376001 2025-12-06,04:34:39.000,340,11098951,-755,0,1764995678,15165.63012999,173.25556101000257,50704.21404816 2025-12-06,04:34:40.000,340,11099018,-795,0,1764995679,15165.636866299996,173.2203153599985,50704.172125439996 2025-12-06,04:34:41.000,340,11099114,-795,0,1764995680,15165.63012999,173.2344136200045,50704.10225424001 2025-12-06,04:34:42.000,340,11099082,-795,0,1764995681,15165.616657369996,173.15687319000426,50704.13718984 2025-12-06,04:34:43.000,340,11098990,-795,0,1764995682,15165.643602609991,173.17097145000298,50704.26994512001 2025-12-06,04:34:44.000,340,11099062,-795,0,1764995683,15165.58297581999,173.12867666999955,50704.25597088 2025-12-06,04:34:45.000,340,11099021,-795,0,1764995684,15165.60992106,173.0017923300038,50704.276932240005 2025-12-06,04:34:46.000,340,11098977,-795,0,1764995685,15165.56276688999,173.09343102000275,50704.26994512001 2025-12-06,04:34:47.000,340,11099026,-795,0,1764995686,15165.62339367999,172.98064493999846,50704.20007392001 2025-12-06,04:34:48.000,340,11099030,-795,0,1764995687,15165.596448439996,172.96654667999974,50704.228022400006 2025-12-06,04:34:49.000,340,11098944,-795,0,1764995688,15165.5695032,172.94539929000166,50704.158151200005 2025-12-06,04:34:50.000,340,11099067,-795,0,1764995689,15165.48193116999,172.81851494999864,50704.207061040004 2025-12-06,04:34:51.000,340,11099026,-755,0,1764995690,15165.46845855,172.7550727800044,50704.24199664 2025-12-06,04:34:52.000,340,11099184,-795,0,1764995691,15165.50887641,172.70572887000162,50704.28391936 2025-12-06,04:34:53.000,340,11099021,-795,0,1764995692,15165.44824962,172.81146581999928,50704.26994512001 2025-12-06,04:34:54.000,340,11099041,-795,0,1764995693,15165.394359139995,172.825564079998,50704.29789360001 2025-12-06,04:34:55.000,340,11099029,-755,0,1764995694,15165.394359139995,172.7762201700025,50704.30488072 2025-12-06,04:34:56.000,340,11099000,-795,0,1764995695,15165.42804069,172.7762201700025,50704.34680344001 2025-12-06,04:34:57.000,340,11099097,-795,0,1764995696,15165.34720497,172.81851494999864,50704.36077768 2025-12-06,04:34:58.000,340,11098984,-795,0,1764995697,15165.313523419994,172.91015364000486,50704.30488072 2025-12-06,04:34:59.000,340,11099130,-755,0,1764995698,15165.34720497,172.78326930000185,50704.29789360001 2025-12-06,04:35:00.000,340,11099055,-795,0,1764995699,15165.36067758999,172.88195712000015,50704.276932240005 2025-12-06,04:35:01.000,340,11099079,-795,0,1764995700,15165.333732349995,172.8890062499995,50704.29090648 2025-12-06,04:35:02.000,340,11099015,-795,0,1764995701,15165.353941279995,172.94539929000166,50704.28391936 2025-12-06,04:35:03.000,340,11099016,-595,0,1764995702,15165.36067758999,172.92425190000358,50704.325842080005 2025-12-06,04:35:04.000,340,11098949,-515,0,1764995703,15165.40783176,173.0017923300038,50704.22103528001 2025-12-06,04:35:05.000,340,11098972,-795,0,1764995704,15165.48193116999,172.9383501600023,50704.15116408001 2025-12-06,04:35:06.000,340,11099085,-795,0,1764995705,15165.48866748,172.93130103000294,50704.07430576 2025-12-06,04:35:07.000,340,11099034,-795,0,1764995706,15165.54929427,172.95949755000038,50704.109241360005 2025-12-06,04:35:08.000,340,11099027,-795,0,1764995707,15165.576239509996,172.92425190000358,50704.158151200005 2025-12-06,04:35:09.000,340,11098950,-755,0,1764995708,15165.677284159996,173.00884146000317,50704.1930868 2025-12-06,04:35:10.000,340,11099022,-795,0,1764995709,15165.724438329991,172.95244842000102,50704.09526712 2025-12-06,04:35:11.000,340,11099013,-795,0,1764995710,15165.677284159996,172.8749079900008,50704.04635728 2025-12-06,04:35:12.000,340,11099038,-795,0,1764995711,15165.751383570001,172.81146581999928,50704.1232156 2025-12-06,04:35:13.000,340,11099030,-795,0,1764995712,15165.785065119991,172.83261321000464,50704.13718984 2025-12-06,04:35:14.000,340,11099045,-795,0,1764995713,15165.771592500001,172.76917104000313,50704.172125439996 2025-12-06,04:35:15.000,340,11099011,-795,0,1764995714,15165.724438329991,172.81851494999864,50704.21404816 2025-12-06,04:35:16.000,340,11098976,-795,0,1764995715,15165.785065119991,172.76212191000377,50704.172125439996 2025-12-06,04:35:17.000,340,11099137,-795,0,1764995716,15165.724438329991,172.69867974000226,50704.1232156 2025-12-06,04:35:18.000,340,11099016,-795,0,1764995717,15165.69075678,172.69867974000226,50704.207061040004 2025-12-06,04:35:19.000,340,11099145,-795,0,1764995718,15165.798537739996,172.74802364999778,50704.18609968 2025-12-06,04:35:20.000,340,11098984,-795,0,1764995719,15165.717702019996,172.7550727800044,50704.26994512001 2025-12-06,04:35:21.000,340,11098961,-795,0,1764995720,15165.737910949996,172.74097451999842,50704.10225424001 2025-12-06,04:35:22.000,340,11099019,-795,0,1764995721,15165.62339367999,172.73392538999906,50704.09526712 2025-12-06,04:35:23.000,340,11099090,-795,0,1764995722,15165.778328809996,172.79736756000057,50704.1930868 2025-12-06,04:35:24.000,340,11099147,-795,0,1764995723,15165.737910949996,172.73392538999906,50704.23500952 2025-12-06,04:35:25.000,340,11098984,-795,0,1764995724,15165.731174640001,172.7550727800044,50704.207061040004 2025-12-06,04:35:26.000,340,11098994,-795,0,1764995725,15165.764856189991,172.76917104000313,50704.172125439996 2025-12-06,04:35:27.000,340,11098986,-795,0,1764995726,15165.798537739996,172.76917104000313,50704.158151200005 2025-12-06,04:35:28.000,340,11099061,-795,0,1764995727,15165.845691909992,172.81146581999928,50704.15116408001 2025-12-06,04:35:29.000,340,11099004,-795,0,1764995728,15165.892846080002,172.85376060000272,50704.23500952 2025-12-06,04:35:30.000,340,11099153,-795,0,1764995729,15165.919791319997,172.71982713000034,50704.21404816 2025-12-06,04:35:31.000,340,11099011,-795,0,1764995730,15165.960209179997,172.70572887000162,50704.18609968 2025-12-06,04:35:32.000,340,11099054,-795,0,1764995731,15165.980418109997,172.71277800000098,50704.228022400006 2025-12-06,04:35:33.000,340,11098978,-795,0,1764995732,15165.973681800002,172.6634340899982,50704.26994512001 2025-12-06,04:35:34.000,340,11099030,-795,0,1764995733,15166.094935380002,172.6422867000001,50704.207061040004 2025-12-06,04:35:35.000,340,11099017,-795,0,1764995734,15166.108407999993,172.58589365999796,50704.207061040004 2025-12-06,04:35:36.000,340,11099050,-795,0,1764995735,15166.162298479998,172.49425496999902,50704.25597088 2025-12-06,04:35:37.000,340,11099014,-795,0,1764995736,15166.135353239988,172.52245149000373,50704.1930868 2025-12-06,04:35:38.000,340,11099099,-795,0,1764995737,15166.162298479998,172.45196019000286,50704.13718984 2025-12-06,04:35:39.000,340,11099121,-795,0,1764995738,15166.222925269998,172.46605845000158,50704.13718984 2025-12-06,04:35:40.000,340,11099045,-795,0,1764995739,15166.290288369994,172.40261628000007,50704.23500952 2025-12-06,04:35:41.000,340,11099025,-795,0,1764995740,15166.276815749989,172.45196019000286,50704.11622848 2025-12-06,04:35:42.000,340,11099009,-795,0,1764995741,15166.323969919998,172.381468890002,50704.1232156 2025-12-06,04:35:43.000,340,11099033,-675,0,1764995742,15166.398069329989,172.4449110600035,50704.1930868 2025-12-06,04:35:44.000,340,11099034,-795,0,1764995743,15166.431750879994,172.4308128000048,50704.16513832 2025-12-06,04:35:45.000,340,11099077,-795,0,1764995744,15166.47890504999,172.4801567100003,50704.158151200005 2025-12-06,04:35:46.000,340,11098933,-795,0,1764995745,15166.532795529994,172.50835322999774,50704.08129288001 2025-12-06,04:35:47.000,340,11098948,-795,0,1764995746,15166.62036755999,172.4801567100003,50704.172125439996 2025-12-06,04:35:48.000,340,11099001,-795,0,1764995747,15166.72814852,172.5435988800018,50704.13020272001 2025-12-06,04:35:49.000,340,11099032,-795,0,1764995748,15166.815720549996,172.5295006200031,50704.109241360005 2025-12-06,04:35:50.000,340,11099089,-795,0,1764995749,15166.876347339996,172.5295006200031,50704.05334440001 2025-12-06,04:35:51.000,340,11099033,-795,0,1764995750,15166.936974129996,172.52245149000373,50704.05334440001 2025-12-06,04:35:52.000,340,11099098,-795,0,1764995751,15167.024546159992,172.50835322999774,50704.08129288001 2025-12-06,04:35:53.000,340,11099128,-795,0,1764995752,15167.051491400001,172.4801567100003,50704.06731864 2025-12-06,04:35:54.000,340,11099036,-795,0,1764995753,15167.038018779996,172.4801567100003,50703.98347320001 2025-12-06,04:35:55.000,340,11099039,-795,0,1764995754,15167.024546159992,172.49425496999902,50704.08129288001 2025-12-06,04:35:56.000,340,11099023,-795,0,1764995755,15166.990864610001,172.45196019000286,50704.158151200005 2025-12-06,04:35:57.000,340,11099048,-795,0,1764995756,15167.004337229992,172.45196019000286,50704.16513832 2025-12-06,04:35:58.000,340,11098980,-795,0,1764995757,15167.031282470001,172.4449110600035,50704.158151200005 2025-12-06,04:35:59.000,340,11099027,-795,0,1764995758,15166.950446750001,172.50130409999838,50704.158151200005 2025-12-06,04:36:00.000,340,11099053,-795,0,1764995759,15166.970655680001,172.50130409999838,50704.1232156 2025-12-06,04:36:01.000,340,11099011,-795,0,1764995760,15166.916765199996,172.5295006200031,50704.060331520006 2025-12-06,04:36:02.000,340,11099076,-795,0,1764995761,15166.86961103,172.53654975000245,50704.207061040004 2025-12-06,04:36:03.000,340,11099028,-795,0,1764995762,15166.916765199996,172.59999192000396,50704.10225424001 2025-12-06,04:36:04.000,340,11099090,-795,0,1764995763,15166.91002889,172.6634340899982,50704.158151200005 2025-12-06,04:36:05.000,340,11099138,-795,0,1764995764,15166.896556269996,172.65638495999883,50704.228022400006 2025-12-06,04:36:06.000,340,11099097,-795,0,1764995765,15166.862874719991,172.67753235000418,50704.1930868 2025-12-06,04:36:07.000,340,11099067,-795,0,1764995766,15166.84266578999,172.6422867000001,50704.21404816 2025-12-06,04:36:08.000,340,11099105,-795,0,1764995767,15166.80224792999,172.67753235000418,50704.172125439996 2025-12-06,04:36:09.000,340,11098987,-795,0,1764995768,15166.80224792999,172.64933582999947,50704.21404816 2025-12-06,04:36:10.000,340,11099062,-795,0,1764995769,15166.70120327999,172.65638495999883,50704.13020272001 2025-12-06,04:36:11.000,340,11098999,-795,0,1764995770,15166.66752173,172.67753235000418,50704.10225424001 2025-12-06,04:36:12.000,340,11099060,-795,0,1764995771,15166.62036755999,172.55769714000053,50704.17911256001 2025-12-06,04:36:13.000,340,11099091,-795,0,1764995772,15166.57994969999,172.58589365999796,50704.21404816 2025-12-06,04:36:14.000,340,11099000,-795,0,1764995773,15166.51932290999,172.5647462699999,50704.262958 2025-12-06,04:36:15.000,340,11099007,-795,0,1764995774,15166.52605922,172.61409018000268,50704.3328292 2025-12-06,04:36:16.000,340,11098997,-795,0,1764995775,15166.445223499999,172.61409018000268,50704.24199664 2025-12-06,04:36:17.000,340,11098926,-795,0,1764995776,15166.472168739994,172.62113931000204,50704.21404816 2025-12-06,04:36:18.000,340,11099068,-795,0,1764995777,15166.451959809994,172.57179539999925,50704.172125439996 2025-12-06,04:36:19.000,340,11099102,-755,0,1764995778,15166.411541949994,172.57179539999925,50704.23500952 2025-12-06,04:36:20.000,340,11099096,-795,0,1764995779,15166.43848718999,172.55769714000053,50704.21404816 2025-12-06,04:36:21.000,340,11099130,-715,0,1764995780,15166.391333019994,172.6281884400014,50704.13718984 2025-12-06,04:36:22.000,340,11098983,-795,0,1764995781,15166.45869611999,172.57179539999925,50704.0184088 2025-12-06,04:36:23.000,340,11099109,-795,0,1764995782,15166.48564136,172.58589365999796,50704.10225424001 2025-12-06,04:36:24.000,340,11098951,-795,0,1764995783,15166.50585029,172.65638495999883,50704.207061040004 2025-12-06,04:36:25.000,340,11099100,-795,0,1764995784,15166.54626815,172.6281884400014,50704.262958 2025-12-06,04:36:26.000,340,11099042,-795,0,1764995785,15166.613631249995,172.59999192000396,50704.16513832 2025-12-06,04:36:27.000,340,11099032,-795,0,1764995786,15166.674258039995,172.59999192000396,50704.228022400006 2025-12-06,04:36:28.000,340,11099006,-795,0,1764995787,15166.68099434999,172.5788445299986,50704.22103528001 2025-12-06,04:36:29.000,340,11099021,-795,0,1764995788,15166.755093759995,172.53654975000245,50704.26994512001 2025-12-06,04:36:30.000,340,11098997,-795,0,1764995789,15166.76856638,172.53654975000245,50704.228022400006 2025-12-06,04:36:31.000,340,11099042,-755,0,1764995790,15166.815720549996,172.49425496999902,50704.07430576 2025-12-06,04:36:32.000,340,11099037,-795,0,1764995791,15166.84266578999,172.50130409999838,50704.13020272001 2025-12-06,04:36:33.000,340,11098958,-795,0,1764995792,15166.883083649991,172.43786193000415,50704.1930868 2025-12-06,04:36:34.000,340,11099085,-795,0,1764995793,15166.950446750001,172.40261628000007,50704.16513832 2025-12-06,04:36:35.000,340,11099051,-795,0,1764995794,15166.997600919996,172.40261628000007,50704.228022400006 2025-12-06,04:36:36.000,340,11099081,-795,0,1764995795,15167.051491400001,172.38851802000136,50704.207061040004 2025-12-06,04:36:37.000,340,11099036,-795,0,1764995796,15166.990864610001,172.37441976000264,50704.172125439996 2025-12-06,04:36:38.000,340,11099068,-795,0,1764995797,15167.004337229992,172.3321249799992,50704.1232156 2025-12-06,04:36:39.000,340,11099062,-795,0,1764995798,15167.038018779996,172.35327237000456,50704.16513832 2025-12-06,04:36:40.000,340,11099057,-795,0,1764995799,15167.186217599992,172.36032150000392,50704.10225424001 2025-12-06,04:36:41.000,340,11098941,-795,0,1764995800,15167.213162840002,172.33917410999857,50704.060331520006 2025-12-06,04:36:42.000,340,11098971,-795,0,1764995801,15167.199690219997,172.40966540999943,50704.060331520006 2025-12-06,04:36:43.000,340,11099081,-795,0,1764995802,15167.273789630002,172.4801567100003,50704.08828 2025-12-06,04:36:44.000,340,11098978,-795,0,1764995803,15167.320943799998,172.4801567100003,50704.08828 2025-12-06,04:36:45.000,340,11098982,-675,0,1764995804,15167.293998560002,172.4801567100003,50704.08129288001 2025-12-06,04:36:46.000,340,11099008,-795,0,1764995805,15167.388306899993,172.50130409999838,50704.01142168001 2025-12-06,04:36:47.000,340,11099090,-795,0,1764995806,15167.341152729998,172.58589365999796,50704.15116408001 2025-12-06,04:36:48.000,340,11099112,-795,0,1764995807,15167.395043209988,172.59999192000396,50704.158151200005 2025-12-06,04:36:49.000,340,11099000,-795,0,1764995808,15167.368097969993,172.67753235000418,50704.15116408001 2025-12-06,04:36:50.000,340,11099047,-795,0,1764995809,15167.320943799998,172.71277800000098,50704.15116408001 2025-12-06,04:36:51.000,340,11098975,-795,0,1764995810,15167.240108079997,172.7268762599997,50704.08828 2025-12-06,04:36:52.000,340,11099202,-795,0,1764995811,15167.219899149997,172.7762201700025,50704.1930868 2025-12-06,04:36:53.000,340,11099011,-795,0,1764995812,15167.159272359997,172.86785886000143,50704.16513832 2025-12-06,04:36:54.000,340,11098976,-795,0,1764995813,15167.152536050002,172.9383501600023,50704.109241360005 2025-12-06,04:36:55.000,340,11099002,-795,0,1764995814,15167.091909260002,173.02998885000125,50704.21404816 2025-12-06,04:36:56.000,340,11098982,-795,0,1764995815,15167.038018779996,173.05818536999868,50704.18609968 2025-12-06,04:36:57.000,340,11099105,-795,0,1764995816,15166.984128299991,173.19916797000042,50704.18609968 2025-12-06,04:36:58.000,340,11099044,-795,0,1764995817,15167.071700330001,173.2203153599985,50704.15116408001 2025-12-06,04:36:59.000,340,11099025,-635,0,1764995818,15166.930237820001,173.35424883000087,50704.21404816 2025-12-06,04:37:00.000,340,11098935,-795,0,1764995819,15166.916765199996,173.4317892600011,50704.23500952 2025-12-06,04:37:01.000,340,11098972,-795,0,1764995820,15166.76856638,173.4670349099979,50704.207061040004 2025-12-06,04:37:02.000,340,11099057,-795,0,1764995821,15166.82919317,173.5586736000041,50704.16513832 2025-12-06,04:37:03.000,340,11099069,-795,0,1764995822,15166.815720549996,173.65031229000306,50704.30488072 2025-12-06,04:37:04.000,340,11099083,-795,0,1764995823,15166.775302689995,173.73490185000264,50704.26994512001 2025-12-06,04:37:05.000,340,11099011,-795,0,1764995824,15166.72141220999,173.8265405400016,50704.16513832 2025-12-06,04:37:06.000,340,11098980,-795,0,1764995825,15166.734884829995,173.90408097000181,50704.262958 2025-12-06,04:37:07.000,340,11099011,-795,0,1764995826,15166.70793959,173.96047401000396,50704.25597088 2025-12-06,04:37:08.000,340,11099113,-795,0,1764995827,15166.74162113999,174.00981791999948,50704.25597088 2025-12-06,04:37:09.000,340,11098908,-795,0,1764995828,15166.74835745,174.0239161799982,50704.31885496001 2025-12-06,04:37:10.000,340,11098945,-795,0,1764995829,15166.80224792999,174.15784965000057,50704.35379056 2025-12-06,04:37:11.000,340,11099043,-795,0,1764995830,15166.714675899995,174.20719356000336,50704.18609968 2025-12-06,04:37:12.000,340,11099146,-795,0,1764995831,15166.72814852,174.17899703999865,50704.31885496001 2025-12-06,04:37:13.000,340,11099078,-795,0,1764995832,15166.78877531,174.26358659999823,50704.29090648 2025-12-06,04:37:14.000,340,11099113,-715,0,1764995833,15166.755093759995,174.2988322500023,50704.207061040004 2025-12-06,04:37:15.000,340,11099110,-755,0,1764995834,15166.78203899999,174.3340778999991,50704.228022400006 2025-12-06,04:37:16.000,340,11099132,-795,0,1764995835,15166.8494021,174.31997964000038,50704.31186784 2025-12-06,04:37:17.000,340,11099092,-795,0,1764995836,15166.80224792999,174.27768486000423,50704.276932240005 2025-12-06,04:37:18.000,340,11099091,-795,0,1764995837,15166.80898424,174.24243921000016,50704.24898376001 2025-12-06,04:37:19.000,340,11098956,-795,0,1764995838,15166.78877531,174.31293051000102,50704.18609968 2025-12-06,04:37:20.000,340,11099065,-795,0,1764995839,15166.76183006999,174.31293051000102,50704.18609968 2025-12-06,04:37:21.000,340,11099071,-795,0,1764995840,15166.80224792999,174.31293051000102,50704.109241360005 2025-12-06,04:37:22.000,340,11099057,-795,0,1764995841,15166.815720549996,174.2988322500023,50704.17911256001 2025-12-06,04:37:23.000,340,11099012,-795,0,1764995842,15166.82919317,174.3340778999991,50704.04635728 2025-12-06,04:37:24.000,340,11098971,-795,0,1764995843,15166.78877531,174.31293051000102,50704.1930868 2025-12-06,04:37:25.000,340,11099065,-795,0,1764995844,15166.835929479996,174.3340778999991,50704.18609968 2025-12-06,04:37:26.000,340,11099016,-795,0,1764995845,15166.795511619996,174.31293051000102,50704.172125439996 2025-12-06,04:37:27.000,340,11099007,-795,0,1764995846,15166.883083649991,174.32702876999974,50704.13718984 2025-12-06,04:37:28.000,340,11099039,-795,0,1764995847,15166.91002889,174.3975200700006,50704.10225424001 2025-12-06,04:37:29.000,340,11099052,-795,0,1764995848,15167.011073540001,174.36932355000317,50704.13020272001 2025-12-06,04:37:30.000,340,11099072,-795,0,1764995849,15167.044755089992,174.3834218100019,50704.17911256001 2025-12-06,04:37:31.000,340,11098999,-795,0,1764995850,15167.017809849996,174.46096224000212,50704.158151200005 2025-12-06,04:37:32.000,340,11099151,-795,0,1764995851,15167.031282470001,174.43276572000468,50704.07430576 2025-12-06,04:37:33.000,340,11099108,-795,0,1764995852,15167.105381879992,174.4962078899989,50704.20007392001 2025-12-06,04:37:34.000,340,11099049,-795,0,1764995853,15167.091909260002,174.46096224000212,50704.172125439996 2025-12-06,04:37:35.000,340,11099038,-795,0,1764995854,15167.139063429997,174.4962078899989,50704.24199664 2025-12-06,04:37:36.000,340,11098948,-795,0,1764995855,15167.112118190002,174.50325701999827,50704.276932240005 2025-12-06,04:37:37.000,340,11099044,-755,0,1764995856,15167.139063429997,174.52440441000363,50704.228022400006 2025-12-06,04:37:38.000,340,11099006,-635,0,1764995857,15167.166008669992,174.5455518000017,50704.16513832 2025-12-06,04:37:39.000,340,11099080,-795,0,1764995858,15167.125590809992,174.53145354000299,50704.14417696 2025-12-06,04:37:40.000,340,11099028,-795,0,1764995859,15167.118854499997,174.52440441000363,50704.207061040004 2025-12-06,04:37:41.000,340,11099073,-795,0,1764995860,15167.118854499997,174.53850267000234,50704.07430576 2025-12-06,04:37:42.000,340,11098977,-795,0,1764995861,15167.159272359997,174.50325701999827,50704.13718984 2025-12-06,04:37:43.000,340,11099078,-795,0,1764995862,15167.192953910002,174.53145354000299,50704.1232156 2025-12-06,04:37:44.000,340,11099101,-795,0,1764995863,15167.253580700002,174.46801137000148,50704.13020272001 2025-12-06,04:37:45.000,340,11099121,-795,0,1764995864,15167.213162840002,174.56669918999978,50704.05334440001 2025-12-06,04:37:46.000,340,11098984,-795,0,1764995865,15167.273789630002,174.4821096300002,50704.1232156 2025-12-06,04:37:47.000,340,11099005,-795,0,1764995866,15167.374834279988,174.55965006000042,50704.1930868 2025-12-06,04:37:48.000,340,11099084,-795,0,1764995867,15167.395043209988,174.6301413600013,50704.1232156 2025-12-06,04:37:49.000,340,11098890,-795,0,1764995868,15167.415252139988,174.58784657999786,50704.06731864 2025-12-06,04:37:50.000,340,11098961,-795,0,1764995869,15167.421988449998,174.64423962,50704.10225424001 2025-12-06,04:37:51.000,340,11098947,-715,0,1764995870,15167.516296789989,174.62309223000193,50704.109241360005 2025-12-06,04:37:52.000,340,11099093,-795,0,1764995871,15167.576923579989,174.66538700999808,50704.07430576 2025-12-06,04:37:53.000,340,11099009,-795,0,1764995872,15167.61734143999,174.7429274399983,50704.060331520006 2025-12-06,04:37:54.000,340,11099098,-795,0,1764995873,15167.63755036999,174.74997656999767,50704.20007392001 2025-12-06,04:37:55.000,340,11099109,-795,0,1764995874,15167.7251224,174.79932048000046,50704.13718984 2025-12-06,04:37:56.000,340,11098976,-715,0,1764995875,15167.792485499995,174.90505742999812,50704.17911256001 2025-12-06,04:37:57.000,340,11099095,-795,0,1764995876,15167.792485499995,174.93325395000284,50704.1930868 2025-12-06,04:37:58.000,340,11099121,-795,0,1764995877,15167.853112289995,175.02489264000178,50704.13020272001 2025-12-06,04:37:59.000,340,11098968,-795,0,1764995878,15167.853112289995,175.05308915999922,50704.24199664 2025-12-06,04:38:00.000,340,11099119,-795,0,1764995879,15167.832903359995,175.14472784999816,50704.109241360005 2025-12-06,04:38:01.000,340,11099120,-795,0,1764995880,15167.94068431999,175.20817001999967,50704.11622848 2025-12-06,04:38:02.000,340,11098997,-795,0,1764995881,15167.913739079995,175.24341567000374,50704.15116408001 2025-12-06,04:38:03.000,340,11099037,-795,0,1764995882,15168.02152003999,175.2011208900003,50704.13020272001 2025-12-06,04:38:04.000,340,11099079,-795,0,1764995883,15167.994574799995,175.3350543600027,50704.172125439996 2025-12-06,04:38:05.000,340,11098994,-795,0,1764995884,15168.055201589996,175.37030000999948,50704.15116408001 2025-12-06,04:38:06.000,340,11099081,-795,0,1764995885,15168.02825635,175.47603696000442,50704.20007392001 2025-12-06,04:38:07.000,340,11099025,-795,0,1764995886,15168.04846528,175.5324299999993,50704.207061040004 2025-12-06,04:38:08.000,340,11098871,-795,0,1764995887,15168.055201589996,175.4478404399997,50704.17911256001 2025-12-06,04:38:09.000,340,11099059,-795,0,1764995888,15168.075410519996,175.50423348000186,50704.24898376001 2025-12-06,04:38:10.000,340,11098978,-755,0,1764995889,15168.06193789999,175.51833174000058,50704.24199664 2025-12-06,04:38:11.000,340,11099022,-795,0,1764995890,15168.00131110999,175.4971843500025,50704.10225424001 2025-12-06,04:38:12.000,340,11099111,-795,0,1764995891,15168.04846528,175.546528259998,50704.20007392001 2025-12-06,04:38:13.000,340,11099006,-795,0,1764995892,15168.04172896999,175.47603696000442,50704.207061040004 2025-12-06,04:38:14.000,340,11099160,-795,0,1764995893,15168.02825635,175.45488956999907,50704.16513832 2025-12-06,04:38:15.000,340,11099027,-795,0,1764995894,15168.055201589996,175.4478404399997,50704.207061040004 2025-12-06,04:38:16.000,340,11099096,-795,0,1764995895,15167.94068431999,175.3843982699982,50704.24898376001 2025-12-06,04:38:17.000,340,11098937,-795,0,1764995896,15167.933948009995,175.3843982699982,50704.20007392001 2025-12-06,04:38:18.000,340,11098963,-795,0,1764995897,15167.913739079995,175.30685783999797,50704.262958 2025-12-06,04:38:19.000,340,11099076,-795,0,1764995898,15167.83963966999,175.25751393000246,50704.16513832 2025-12-06,04:38:20.000,340,11098985,-795,0,1764995899,15167.83963966999,175.3491526200014,50704.3328292 2025-12-06,04:38:21.000,340,11099025,-795,0,1764995900,15167.78574919,175.21521914999903,50704.1930868 2025-12-06,04:38:22.000,340,11099027,-795,0,1764995901,15167.70491347,175.22931740999775,50704.15116408001 2025-12-06,04:38:23.000,340,11099015,-795,0,1764995902,15167.752067639994,175.16587524000352,50704.26994512001 2025-12-06,04:38:24.000,340,11098985,-795,0,1764995903,15167.70491347,175.102433070002,50704.30488072 2025-12-06,04:38:25.000,340,11099021,-795,0,1764995904,15167.67796822999,175.17292437000287,50704.262958 2025-12-06,04:38:26.000,340,11098976,-795,0,1764995905,15167.630814059994,175.10948220000137,50704.24898376001 2025-12-06,04:38:27.000,340,11098964,-795,0,1764995906,15167.624077749999,175.12358046000008,50704.325842080005 2025-12-06,04:38:28.000,340,11098936,-795,0,1764995907,15167.624077749999,174.9896469899977,50704.34680344001 2025-12-06,04:38:29.000,340,11099156,-795,0,1764995908,15167.630814059994,175.08128568000393,50704.38872616001 2025-12-06,04:38:30.000,340,11099023,-795,0,1764995909,15167.63755036999,175.10948220000137,50704.36776480001 2025-12-06,04:38:31.000,340,11098997,-795,0,1764995910,15167.563450959999,174.96145047000027,50704.25597088 2025-12-06,04:38:32.000,340,11099068,-795,0,1764995911,15167.590396199994,174.9403030800022,50704.34680344001 2025-12-06,04:38:33.000,340,11099070,-795,0,1764995912,15167.651022989994,175.01784351000242,50704.444623120005 2025-12-06,04:38:34.000,340,11099105,-795,0,1764995913,15167.69817715999,174.9403030800022,50704.36077768 2025-12-06,04:38:35.000,340,11099019,-795,0,1764995914,15167.691440849994,174.84866439000325,50704.31885496001 2025-12-06,04:38:36.000,340,11099052,-795,0,1764995915,15167.76554026,174.91210656000476,50704.35379056 2025-12-06,04:38:37.000,340,11099051,-755,0,1764995916,15167.79922180999,174.82046786999854,50704.31885496001 2025-12-06,04:38:38.000,340,11098966,-795,0,1764995917,15167.74533133,174.74997656999767,50704.35379056 2025-12-06,04:38:39.000,340,11099060,-755,0,1764995918,15167.77901287999,174.80636960999982,50704.36077768 2025-12-06,04:38:40.000,340,11099007,-795,0,1764995919,15167.772276569995,174.7429274399983,50704.374751920004 2025-12-06,04:38:41.000,340,11099049,-795,0,1764995920,15167.74533133,174.67243614000472,50704.30488072 2025-12-06,04:38:42.000,340,11099127,-795,0,1764995921,15167.78574919,174.65833787999873,50704.38173904 2025-12-06,04:38:43.000,340,11098990,-795,0,1764995922,15167.812694429995,174.64423962,50704.40968752 2025-12-06,04:38:44.000,340,11099051,-795,0,1764995923,15167.7251224,174.62309223000193,50704.4027004 2025-12-06,04:38:45.000,340,11098997,-795,0,1764995924,15167.75880394999,174.55965006000042,50704.43763600001 2025-12-06,04:38:46.000,340,11099007,-795,0,1764995925,15167.77901287999,174.5455518000017,50704.31885496001 2025-12-06,04:38:47.000,340,11099044,-795,0,1764995926,15167.7251224,174.63719049000065,50704.395713280006 2025-12-06,04:38:48.000,340,11099096,-795,0,1764995927,15167.71838608999,174.6301413600013,50704.395713280006 2025-12-06,04:38:49.000,340,11099077,-795,0,1764995928,15167.671231919994,174.5948957100045,50704.45859736 2025-12-06,04:38:50.000,340,11099064,-795,0,1764995929,15167.624077749999,174.6301413600013,50704.30488072 2025-12-06,04:38:51.000,340,11099046,-795,0,1764995930,15167.63755036999,174.64423962,50704.31186784 2025-12-06,04:38:52.000,340,11099036,-795,0,1764995931,15167.61734143999,174.60194484000385,50704.29789360001 2025-12-06,04:38:53.000,340,11099085,-795,0,1764995932,15167.67796822999,174.6301413600013,50704.325842080005 2025-12-06,04:38:54.000,340,11099051,-795,0,1764995933,15167.576923579989,174.62309223000193,50704.339816319996 2025-12-06,04:38:55.000,340,11098992,-795,0,1764995934,15167.576923579989,174.63719049000065,50704.31885496001 2025-12-06,04:38:56.000,340,11099078,-795,0,1764995935,15167.597132509989,174.6089939700032,50704.40968752 2025-12-06,04:38:57.000,340,11098989,-795,0,1764995936,15167.563450959999,174.66538700999808,50704.36776480001 2025-12-06,04:38:58.000,340,11099019,-795,0,1764995937,15167.576923579989,174.65128874999937,50704.40968752 2025-12-06,04:38:59.000,340,11098991,-795,0,1764995938,15167.563450959999,174.66538700999808,50704.40968752 2025-12-06,04:39:00.000,340,11099041,-795,0,1764995939,15167.529769409994,174.64423962,50704.43763600001 2025-12-06,04:39:01.000,340,11099025,-795,0,1764995940,15167.448933689993,174.65128874999937,50704.31186784 2025-12-06,04:39:02.000,340,11099063,-795,0,1764995941,15167.455669999988,174.65128874999937,50704.325842080005 2025-12-06,04:39:03.000,340,11098989,-795,0,1764995942,15167.408515829993,174.67948527000408,50704.41667464001 2025-12-06,04:39:04.000,340,11098996,-795,0,1764995943,15167.421988449998,174.6935835300028,50704.45859736 2025-12-06,04:39:05.000,340,11098956,-795,0,1764995944,15167.347889039993,174.7288291799996,50704.4725716 2025-12-06,04:39:06.000,340,11098959,-795,0,1764995945,15167.361361659998,174.67243614000472,50704.53545568001 2025-12-06,04:39:07.000,340,11098978,-795,0,1764995946,15167.287262249993,174.68653440000344,50704.41667464001 2025-12-06,04:39:08.000,340,11099006,-795,0,1764995947,15167.226635459992,174.6301413600013,50704.507507199996 2025-12-06,04:39:09.000,340,11099024,-795,0,1764995948,15167.199690219997,174.6301413600013,50704.45859736 2025-12-06,04:39:10.000,340,11099060,-795,0,1764995949,15167.064964019992,174.6089939700032,50704.493532960005 2025-12-06,04:39:11.000,340,11099004,-795,0,1764995950,15167.024546159992,174.5807974499985,50704.52846856 2025-12-06,04:39:12.000,340,11098990,-795,0,1764995951,15166.957183059996,174.55965006000042,50704.507507199996 2025-12-06,04:39:13.000,340,11099124,-795,0,1764995952,15166.963919369991,174.5103061500049,50704.59135264 2025-12-06,04:39:14.000,340,11099113,-795,0,1764995953,15166.930237820001,174.4821096300002,50704.55641704001 2025-12-06,04:39:15.000,340,11098978,-795,0,1764995954,15166.82919317,174.43981485000404,50704.52846856 2025-12-06,04:39:16.000,340,11099073,-795,0,1764995955,15166.80898424,174.5103061500049,50704.59135264 2025-12-06,04:39:17.000,340,11099040,-795,0,1764995956,15166.70793959,174.5103061500049,50704.52846856 2025-12-06,04:39:18.000,340,11099055,-795,0,1764995957,15166.66078541999,174.4186674599987,50704.57039128 2025-12-06,04:39:19.000,340,11099074,-795,0,1764995958,15166.60015862999,174.41161832999933,50704.60532688001 2025-12-06,04:39:20.000,340,11099064,-795,0,1764995959,15166.553004459995,174.45391311000276,50704.612314000005 2025-12-06,04:39:21.000,340,11098958,-795,0,1764995960,15166.45869611999,174.39047094000125,50704.65423672001 2025-12-06,04:39:22.000,340,11099047,-795,0,1764995961,15166.371124089994,174.40456919999997,50704.612314000005 2025-12-06,04:39:23.000,340,11099056,-795,0,1764995962,15166.303760989998,174.3622744200038,50704.65423672001 2025-12-06,04:39:24.000,340,11098975,-795,0,1764995963,15166.189243719993,174.34817615999782,50704.66821096 2025-12-06,04:39:25.000,340,11099008,-795,0,1764995964,15166.155562169988,174.34817615999782,50704.661223840005 2025-12-06,04:39:26.000,340,11098986,-795,0,1764995965,15166.081462759998,174.34112702999846,50704.59833976 2025-12-06,04:39:27.000,340,11098965,-795,0,1764995966,15165.993890730002,174.35522529000446,50704.63327536001 2025-12-06,04:39:28.000,340,11099130,-795,0,1764995967,15165.966945489992,174.3622744200038,50704.63327536001 2025-12-06,04:39:29.000,340,11099005,-795,0,1764995968,15165.879373459997,174.3622744200038,50704.58436552001 2025-12-06,04:39:30.000,340,11099002,-795,0,1764995969,15165.818746669996,174.43276572000468,50704.55641704001 2025-12-06,04:39:31.000,340,11099041,-795,0,1764995970,15165.785065119991,174.43276572000468,50704.59135264 2025-12-06,04:39:32.000,340,11099173,-795,0,1764995971,15165.764856189991,174.5103061500049,50704.58436552001 2025-12-06,04:39:33.000,340,11099146,-795,0,1764995972,15165.704229399991,174.55260093000106,50704.507507199996 2025-12-06,04:39:34.000,340,11099082,-795,0,1764995973,15165.657075229996,174.53850267000234,50704.54942992 2025-12-06,04:39:35.000,340,11099063,-795,0,1764995974,15165.62339367999,174.65833787999873,50704.50052008 2025-12-06,04:39:36.000,340,11099050,-795,0,1764995975,15165.63012999,174.68653440000344,50704.52148144 2025-12-06,04:39:37.000,340,11099071,-795,0,1764995976,15165.60992106,174.82046786999854,50704.54942992 2025-12-06,04:39:38.000,340,11098948,-795,0,1764995977,15165.58297581999,174.83456613000453,50704.53545568001 2025-12-06,04:39:39.000,340,11099058,-795,0,1764995978,15165.636866299996,174.90505742999812,50704.45859736 2025-12-06,04:39:40.000,340,11099046,-795,0,1764995979,15165.63012999,174.9544013400009,50704.46558448001 2025-12-06,04:39:41.000,340,11099029,-795,0,1764995980,15165.58297581999,174.99669612000434,50704.339816319996 2025-12-06,04:39:42.000,340,11099046,-795,0,1764995981,15165.56276688999,175.06013828999858,50704.38173904 2025-12-06,04:39:43.000,340,11099088,-795,0,1764995982,15165.60318474999,175.10948220000137,50704.43064888 2025-12-06,04:39:44.000,340,11099095,-795,0,1764995983,15165.5695032,175.1870226300016,50704.45859736 2025-12-06,04:39:45.000,340,11099097,-795,0,1764995984,15165.58971213,175.2011208900003,50704.43763600001 2025-12-06,04:39:46.000,340,11099057,-795,0,1764995985,15165.52234902999,175.15882611000416,50704.31885496001 2025-12-06,04:39:47.000,340,11098967,-795,0,1764995986,15165.50214009999,175.26456306000182,50704.29789360001 2025-12-06,04:39:48.000,340,11099028,-795,0,1764995987,15165.475194859995,175.20817001999967,50704.38173904 2025-12-06,04:39:49.000,340,11099120,-795,0,1764995988,15165.46172223999,175.32095610000397,50704.26994512001 2025-12-06,04:39:50.000,340,11099055,-795,0,1764995989,15165.40109544999,175.40554566000355,50704.34680344001 2025-12-06,04:39:51.000,340,11099022,-795,0,1764995990,15165.353941279995,175.49013522000314,50704.28391936 2025-12-06,04:39:52.000,340,11099151,-795,0,1764995991,15165.394359139995,175.4125947900029,50704.35379056 2025-12-06,04:39:53.000,340,11099059,-795,0,1764995992,15165.414568069995,175.55357739000465,50704.395713280006 2025-12-06,04:39:54.000,340,11099065,-795,0,1764995993,15165.34046865999,175.57472478000273,50704.374751920004 2025-12-06,04:39:55.000,340,11099044,-795,0,1764995994,15165.32699604,175.560626520004,50704.34680344001 2025-12-06,04:39:56.000,340,11099046,-795,0,1764995995,15165.225951389999,175.56767565000337,50704.325842080005 2025-12-06,04:39:57.000,340,11099031,-795,0,1764995996,15165.19900614999,175.6452160800036,50704.35379056 2025-12-06,04:39:58.000,340,11099043,-795,0,1764995997,15165.097961499989,175.62406868999824,50704.28391936 2025-12-06,04:39:59.000,340,11099001,-795,0,1764995998,15165.131643049994,175.60997042999952,50704.43064888 2025-12-06,04:40:00.000,340,11099058,-795,0,1764995999,15165.118170429989,175.70160911999847,50704.4027004 2025-12-06,04:40:01.000,340,11098997,-795,0,1764996000,15165.023862089998,175.6804617300004,50704.36077768 2025-12-06,04:40:02.000,340,11099111,-795,0,1764996001,15165.023862089998,175.76505128999997,50704.35379056 2025-12-06,04:40:03.000,340,11099089,-755,0,1764996002,15165.010389469993,175.80029694000405,50704.31186784 2025-12-06,04:40:04.000,340,11099021,-795,0,1764996003,15164.916081129988,175.85668997999892,50704.29090648 2025-12-06,04:40:05.000,340,11099022,-795,0,1764996004,15164.949762679993,175.80029694000405,50704.276932240005 2025-12-06,04:40:06.000,340,11099045,-795,0,1764996005,15164.855454340002,175.86373910999828,50704.24898376001 2025-12-06,04:40:07.000,340,11099049,-795,0,1764996006,15164.895872200002,175.85668997999892,50704.38872616001 2025-12-06,04:40:08.000,340,11099094,-795,0,1764996007,15164.902608509998,175.8425917200002,50704.325842080005 2025-12-06,04:40:09.000,340,11099047,-795,0,1764996008,15164.895872200002,175.85668997999892,50704.22103528001 2025-12-06,04:40:10.000,340,11099072,-795,0,1764996009,15164.909344819993,175.82849346000148,50704.276932240005 2025-12-06,04:40:11.000,340,11099020,-795,0,1764996010,15164.855454340002,175.75095303000126,50704.31885496001 2025-12-06,04:40:12.000,340,11099108,-795,0,1764996011,15164.949762679993,175.7439039000019,50704.31885496001 2025-12-06,04:40:13.000,340,11099017,-795,0,1764996012,15164.922817439998,175.72275651000382,50704.34680344001 2025-12-06,04:40:14.000,340,11098938,-795,0,1764996013,15164.902608509998,175.66636347000167,50704.262958 2025-12-06,04:40:15.000,340,11099148,-795,0,1764996014,15164.848718029993,175.61701955999888,50704.36077768 2025-12-06,04:40:16.000,340,11098982,-795,0,1764996015,15164.889135889993,175.57472478000273,50704.29090648 2025-12-06,04:40:17.000,340,11099033,-795,0,1764996016,15164.815036480002,175.5324299999993,50704.24898376001 2025-12-06,04:40:18.000,340,11099091,-795,0,1764996017,15164.815036480002,175.45488956999907,50704.13020272001 2025-12-06,04:40:19.000,340,11098975,-795,0,1764996018,15164.828509099993,175.37030000999948,50704.24199664 2025-12-06,04:40:20.000,340,11099067,-795,0,1764996019,15164.781354929997,175.32095610000397,50704.158151200005 2025-12-06,04:40:21.000,340,11099105,-795,0,1764996020,15164.734200760002,175.3491526200014,50704.17911256001 2025-12-06,04:40:22.000,340,11099103,-795,0,1764996021,15164.774618620002,175.2504648000031,50704.18609968 2025-12-06,04:40:23.000,340,11098990,-795,0,1764996022,15164.720728139997,175.20817001999967,50704.207061040004 2025-12-06,04:40:24.000,340,11099016,-795,0,1764996023,15164.740937069997,175.16587524000352,50704.15116408001 2025-12-06,04:40:25.000,340,11099051,-795,0,1764996024,15164.707255519992,175.14472784999816,50704.25597088 2025-12-06,04:40:26.000,340,11099077,-795,0,1764996025,15164.660101349997,175.10948220000137,50704.1930868 2025-12-06,04:40:27.000,340,11099089,-795,0,1764996026,15164.687046589992,175.102433070002,50704.09526712 2025-12-06,04:40:28.000,340,11099025,-795,0,1764996027,15164.619683489997,175.10948220000137,50704.11622848 2025-12-06,04:40:29.000,340,11098951,-795,0,1764996028,15164.666837659992,175.15882611000416,50704.1930868 2025-12-06,04:40:30.000,340,11099061,-795,0,1764996029,15164.700519209997,175.2011208900003,50704.15116408001 2025-12-06,04:40:31.000,340,11099020,-795,0,1764996030,15164.639892419997,175.102433070002,50704.05334440001 2025-12-06,04:40:32.000,340,11099040,-795,0,1764996031,15164.660101349997,175.0883348100033,50704.05334440001 2025-12-06,04:40:33.000,340,11098983,-795,0,1764996032,15164.599474559996,175.12358046000008,50704.06731864 2025-12-06,04:40:34.000,340,11098931,-795,0,1764996033,15164.565793009991,175.08128568000393,50704.0184088 2025-12-06,04:40:35.000,340,11099144,-795,0,1764996034,15164.552320390001,175.12358046000008,50704.04635728 2025-12-06,04:40:36.000,340,11098996,-795,0,1764996035,15164.518638839996,175.11653133000073,50704.060331520006 2025-12-06,04:40:37.000,340,11098966,-755,0,1764996036,15164.484957289991,175.16587524000352,50704.06731864 2025-12-06,04:40:38.000,340,11098953,-795,0,1764996037,15164.559056699996,175.17997350000223,50704.05334440001 2025-12-06,04:40:39.000,340,11098951,-795,0,1764996038,15164.518638839996,175.19407176000095,50704.158151200005 2025-12-06,04:40:40.000,340,11099007,-795,0,1764996039,15164.47148467,175.22931740999775,50704.1232156 2025-12-06,04:40:41.000,340,11098952,-795,0,1764996040,15164.37044002,175.26456306000182,50703.98347320001 2025-12-06,04:40:42.000,340,11098930,-795,0,1764996041,15164.35023109,175.30685783999797,50703.98347320001 2025-12-06,04:40:43.000,340,11099094,-795,0,1764996042,15164.417594189996,175.3350543600027,50704.09526712 2025-12-06,04:40:44.000,340,11098964,-795,0,1764996043,15164.34349477999,175.41964392000227,50704.109241360005 2025-12-06,04:40:45.000,340,11099057,-795,0,1764996044,15164.276131679995,175.433742180001,50704.10225424001 2025-12-06,04:40:46.000,340,11099004,-715,0,1764996045,15164.276131679995,175.42669305000163,50704.09526712 2025-12-06,04:40:47.000,340,11099024,-795,0,1764996046,15164.255922749995,175.49013522000314,50704.0184088 2025-12-06,04:40:48.000,340,11099031,-795,0,1764996047,15164.195295959995,175.546528259998,50704.109241360005 2025-12-06,04:40:49.000,340,11098952,-795,0,1764996048,15164.195295959995,175.50423348000186,50704.11622848 2025-12-06,04:40:50.000,340,11099003,-795,0,1764996049,15164.14140547999,175.56767565000337,50704.15116408001 2025-12-06,04:40:51.000,340,11099134,-795,0,1764996050,15164.114460239995,175.5958721700008,50703.99744744 2025-12-06,04:40:52.000,340,11099073,-795,0,1764996051,15164.12793286,175.68751085999975,50704.01142168001 2025-12-06,04:40:53.000,340,11098955,-795,0,1764996052,15164.10098761999,175.67341260000103,50704.09526712 2025-12-06,04:40:54.000,340,11098979,-795,0,1764996053,15164.094251309994,175.72275651000382,50703.98347320001 2025-12-06,04:40:55.000,340,11098882,-795,0,1764996054,15164.026888209999,175.77210041999933,50704.004434559996 2025-12-06,04:40:56.000,340,11098998,-795,0,1764996055,15164.10098761999,175.75800216000061,50704.0184088 2025-12-06,04:40:57.000,340,11099079,-795,0,1764996056,15164.06056975999,175.68751085999975,50703.9485376 2025-12-06,04:40:58.000,340,11098927,-795,0,1764996057,15164.08077868999,175.75800216000061,50704.02539592 2025-12-06,04:40:59.000,340,11098960,-795,0,1764996058,15164.04036082999,175.72275651000382,50703.96251184001 2025-12-06,04:41:00.000,340,11099085,-795,0,1764996059,15164.094251309994,175.66636347000167,50703.89962776 2025-12-06,04:41:01.000,340,11098951,-795,0,1764996060,15164.154878099995,175.6804617300004,50703.89962776 2025-12-06,04:41:02.000,340,11098978,-795,0,1764996061,15164.04036082999,175.66636347000167,50703.90661488 2025-12-06,04:41:03.000,340,11098985,-795,0,1764996062,15164.094251309994,175.62406868999824,50703.836743679996 2025-12-06,04:41:04.000,340,11099087,-795,0,1764996063,15164.114460239995,175.6593143400023,50703.89962776 2025-12-06,04:41:05.000,340,11098938,-795,0,1764996064,15164.12119654999,175.6593143400023,50703.88565352001 2025-12-06,04:41:06.000,340,11099021,-795,0,1764996065,15164.14814179,175.60997042999952,50703.85071792 2025-12-06,04:41:07.000,340,11099083,-795,0,1764996066,15164.18855965,175.4971843500025,50703.892640640006 2025-12-06,04:41:08.000,340,11099060,-795,0,1764996067,15164.22897751,175.4971843500025,50703.90661488 2025-12-06,04:41:09.000,340,11099065,-795,0,1764996068,15164.26265905999,175.4478404399997,50703.822769440005 2025-12-06,04:41:10.000,340,11098987,-795,0,1764996069,15164.26265905999,175.3843982699982,50703.78084672 2025-12-06,04:41:11.000,340,11099106,-755,0,1764996070,15164.235713819995,175.39144740000484,50703.738924 2025-12-06,04:41:12.000,340,11098964,-795,0,1764996071,15164.30307691999,175.32800523000333,50703.71097552 2025-12-06,04:41:13.000,340,11099066,-795,0,1764996072,15164.35023109,175.3139069700046,50703.836743679996 2025-12-06,04:41:14.000,340,11098991,-795,0,1764996073,15164.417594189996,175.32095610000397,50703.773859600005 2025-12-06,04:41:15.000,340,11098960,-795,0,1764996074,15164.43106681,175.27161219000118,50703.8087952 2025-12-06,04:41:16.000,340,11099032,-795,0,1764996075,15164.478220979996,175.23636654000438,50703.73193688 2025-12-06,04:41:17.000,340,11098934,-795,0,1764996076,15164.525375149991,175.20817001999967,50703.78084672 2025-12-06,04:41:18.000,340,11099038,-795,0,1764996077,15164.538847769996,175.15882611000416,50703.74591112001 2025-12-06,04:41:19.000,340,11099055,-795,0,1764996078,15164.552320390001,175.14472784999816,50703.78084672 2025-12-06,04:41:20.000,340,11099053,-795,0,1764996079,15164.565793009991,175.11653133000073,50703.75988536 2025-12-06,04:41:21.000,340,11099116,-795,0,1764996080,15164.572529320001,175.08128568000393,50703.738924 2025-12-06,04:41:22.000,340,11099038,-795,0,1764996081,15164.586001939992,175.0883348100033,50703.71796264001 2025-12-06,04:41:23.000,340,11098982,-795,0,1764996082,15164.592738250001,175.04604002999986,50703.738924 2025-12-06,04:41:24.000,340,11098987,-795,0,1764996083,15164.532111460001,175.0389909000005,50703.78783384 2025-12-06,04:41:25.000,340,11098940,-795,0,1764996084,15164.525375149991,175.05308915999922,50703.8087952 2025-12-06,04:41:26.000,340,11098976,-795,0,1764996085,15164.532111460001,175.102433070002,50703.669052799996 2025-12-06,04:41:27.000,340,11098971,-795,0,1764996086,15164.45127574,175.0883348100033,50703.738924 2025-12-06,04:41:28.000,340,11098995,-795,0,1764996087,15164.397385259996,175.2222682799984,50703.75988536 2025-12-06,04:41:29.000,340,11099053,-795,0,1764996088,15164.377176329996,175.24341567000374,50703.78783384 2025-12-06,04:41:30.000,340,11098936,-795,0,1764996089,15164.33002216,175.29275957999926,50703.85770504 2025-12-06,04:41:31.000,340,11099034,-795,0,1764996090,15164.296340609995,175.29275957999926,50703.669052799996 2025-12-06,04:41:32.000,340,11099055,-795,0,1764996091,15164.22224119999,175.37734913999884,50703.67603992001 2025-12-06,04:41:33.000,340,11099040,-795,0,1764996092,15164.22224119999,175.4971843500025,50703.703988400004 2025-12-06,04:41:34.000,340,11099034,-795,0,1764996093,15164.16835072,175.4971843500025,50703.822769440005 2025-12-06,04:41:35.000,340,11098934,-795,0,1764996094,15164.195295959995,175.5324299999993,50703.836743679996 2025-12-06,04:41:36.000,340,11099077,-795,0,1764996095,15164.14140547999,175.66636347000167,50703.8087952 2025-12-06,04:41:37.000,340,11098961,-755,0,1764996096,15164.16835072,175.71570738000446,50703.76687248001 2025-12-06,04:41:38.000,340,11099069,-795,0,1764996097,15164.10098761999,175.7932478100047,50703.75289824 2025-12-06,04:41:39.000,340,11099009,-795,0,1764996098,15164.12119654999,175.7932478100047,50703.71796264001 2025-12-06,04:41:40.000,340,11098971,-795,0,1764996099,15164.134669169995,175.84964084999956,50703.836743679996 2025-12-06,04:41:41.000,340,11098981,-635,0,1764996100,15164.134669169995,175.9271812799998,50703.74591112001 2025-12-06,04:41:42.000,340,11099033,-795,0,1764996101,15164.154878099995,176.0540656200028,50703.703988400004 2025-12-06,04:41:43.000,340,11099057,-795,0,1764996102,15164.20876858,176.03996736000408,50703.81578232001 2025-12-06,04:41:44.000,340,11099098,-795,0,1764996103,15164.20876858,176.06111475000216,50703.80180808 2025-12-06,04:41:45.000,340,11098955,-795,0,1764996104,15164.24918644,176.04701649000344,50703.82975656 2025-12-06,04:41:46.000,340,11099060,-795,0,1764996105,15164.24245012999,176.10340952999832,50703.75988536 2025-12-06,04:41:47.000,340,11098998,-795,0,1764996106,15164.33002216,176.09636039999896,50703.773859600005 2025-12-06,04:41:48.000,340,11099079,-795,0,1764996107,15164.377176329996,176.09636039999896,50703.66206568 2025-12-06,04:41:49.000,340,11098964,-795,0,1764996108,15164.40412156999,176.15980257000047,50703.655078560005 2025-12-06,04:41:50.000,340,11098982,-795,0,1764996109,15164.478220979996,176.00472171,50703.71097552 2025-12-06,04:41:51.000,340,11098997,-795,0,1764996110,15164.478220979996,176.00472171,50703.4943748 2025-12-06,04:41:52.000,340,11099118,-795,0,1764996111,15164.579265629996,175.96947606000322,50703.66206568 2025-12-06,04:41:53.000,340,11098992,-715,0,1764996112,15164.660101349997,175.94832866999786,50703.62713008001 2025-12-06,04:41:54.000,340,11099093,-795,0,1764996113,15164.707255519992,175.85668997999892,50703.6341172 2025-12-06,04:41:55.000,340,11099027,-795,0,1764996114,15164.720728139997,175.77210041999933,50703.69700128001 2025-12-06,04:41:56.000,340,11099124,-795,0,1764996115,15164.801563859997,175.70865824999782,50703.6341172 2025-12-06,04:41:57.000,340,11099011,-795,0,1764996116,15164.875663270002,175.68751085999975,50703.655078560005 2025-12-06,04:41:58.000,340,11099042,-795,0,1764996117,15164.909344819993,175.546528259998,50703.669052799996 2025-12-06,04:41:59.000,340,11098992,-795,0,1764996118,15164.895872200002,175.42669305000163,50703.67603992001 2025-12-06,04:42:00.000,340,11099055,-795,0,1764996119,15164.929553749993,175.41964392000227,50703.68302704 2025-12-06,04:42:01.000,340,11098967,-675,0,1764996120,15164.949762679993,175.2857104499999,50703.54328464 2025-12-06,04:42:02.000,340,11099151,-795,0,1764996121,15164.963235299998,175.25751393000246,50703.557258880006 2025-12-06,04:42:03.000,340,11099043,-795,0,1764996122,15165.091225189994,175.1376787199988,50703.564246 2025-12-06,04:42:04.000,340,11099163,-795,0,1764996123,15165.064279949998,175.0883348100033,50703.61315584 2025-12-06,04:42:05.000,340,11099106,-795,0,1764996124,15165.111434119994,175.06718741999794,50703.606168720005 2025-12-06,04:42:06.000,340,11099043,-795,0,1764996125,15165.151851979994,175.0037452500037,50703.59918160001 2025-12-06,04:42:07.000,340,11099007,-795,0,1764996126,15165.138379359989,174.975548729999,50703.59918160001 2025-12-06,04:42:08.000,340,11098980,-795,0,1764996127,15165.111434119994,174.90505742999812,50703.50834904001 2025-12-06,04:42:09.000,340,11099038,-795,0,1764996128,15165.178797219989,174.79932048000046,50703.59918160001 2025-12-06,04:42:10.000,340,11098953,-795,0,1764996129,15165.165324599999,174.78522222000174,50703.62713008001 2025-12-06,04:42:11.000,340,11099072,-795,0,1764996130,15165.192269839994,174.79932048000046,50703.487387680005 2025-12-06,04:42:12.000,340,11099050,-795,0,1764996131,15165.124906739999,174.77817309000238,50703.52232328 2025-12-06,04:42:13.000,340,11099066,-795,0,1764996132,15165.111434119994,174.71473092000087,50703.59219448 2025-12-06,04:42:14.000,340,11099027,-795,0,1764996133,15165.205742459999,174.68653440000344,50703.655078560005 2025-12-06,04:42:15.000,340,11099068,-795,0,1764996134,15165.185533529999,174.70063266000216,50703.58520736 2025-12-06,04:42:16.000,340,11099039,-795,0,1764996135,15165.246160319999,174.72178005000023,50703.62713008001 2025-12-06,04:42:17.000,340,11099158,-795,0,1764996136,15165.232687699994,174.63719049000065,50703.58520736 2025-12-06,04:42:18.000,340,11099064,-795,0,1764996137,15165.185533529999,174.65128874999937,50703.536297520004 2025-12-06,04:42:19.000,340,11098983,-795,0,1764996138,15165.165324599999,174.68653440000344,50703.557258880006 2025-12-06,04:42:20.000,340,11099001,-795,0,1764996139,15165.185533529999,174.71473092000087,50703.57123312 2025-12-06,04:42:21.000,340,11099127,-795,0,1764996140,15165.131643049994,174.67948527000408,50703.557258880006 2025-12-06,04:42:22.000,340,11099107,-795,0,1764996141,15165.151851979994,174.74997656999767,50703.58520736 2025-12-06,04:42:23.000,340,11099006,-795,0,1764996142,15165.185533529999,174.78522222000174,50703.64110432 2025-12-06,04:42:24.000,340,11098976,-795,0,1764996143,15165.19900614999,174.82046786999854,50703.55027176001 2025-12-06,04:42:25.000,340,11099098,-795,0,1764996144,15165.185533529999,174.7570257000043,50703.59219448 2025-12-06,04:42:26.000,340,11099032,-675,0,1764996145,15165.178797219989,174.8275169999979,50703.703988400004 2025-12-06,04:42:27.000,340,11099004,-795,0,1764996146,15165.232687699994,174.88391004000005,50703.655078560005 2025-12-06,04:42:28.000,340,11099131,-795,0,1764996147,15165.232687699994,174.8557135200026,50703.66206568 2025-12-06,04:42:29.000,340,11098966,-795,0,1764996148,15165.232687699994,174.8557135200026,50703.64110432 2025-12-06,04:42:30.000,340,11099116,-795,0,1764996149,15165.212478769994,174.90505742999812,50703.606168720005 2025-12-06,04:42:31.000,340,11099080,-795,0,1764996150,15165.192269839994,174.83456613000453,50703.54328464 2025-12-06,04:42:32.000,340,11099120,-795,0,1764996151,15165.273105559994,174.91915569000412,50703.59219448 2025-12-06,04:42:33.000,340,11099034,-795,0,1764996152,15165.26636925,174.90505742999812,50703.57822024001 2025-12-06,04:42:34.000,340,11099085,-795,0,1764996153,15165.313523419994,174.91210656000476,50703.50834904001 2025-12-06,04:42:35.000,340,11099089,-795,0,1764996154,15165.3674139,174.91915569000412,50703.62014296 2025-12-06,04:42:36.000,340,11099023,-795,0,1764996155,15165.40783176,174.84866439000325,50703.703988400004 2025-12-06,04:42:37.000,340,11099060,-795,0,1764996156,15165.42804069,174.90505742999812,50703.52931040001 2025-12-06,04:42:38.000,340,11099042,-795,0,1764996157,15165.414568069995,174.86981178000133,50703.68302704 2025-12-06,04:42:39.000,340,11099080,-795,0,1764996158,15165.434776999995,174.86981178000133,50703.606168720005 2025-12-06,04:42:40.000,340,11099048,-795,0,1764996159,15165.46172223999,174.8275169999979,50703.64809144001 2025-12-06,04:42:41.000,340,11098897,-795,0,1764996160,15165.40109544999,174.82046786999854,50703.59918160001 2025-12-06,04:42:42.000,340,11099045,-795,0,1764996161,15165.44151330999,174.83456613000453,50703.54328464 2025-12-06,04:42:43.000,340,11099065,-795,0,1764996162,15165.42804069,174.77112396000302,50703.64110432 2025-12-06,04:42:44.000,340,11099033,-795,0,1764996163,15165.46172223999,174.70063266000216,50703.62713008001 2025-12-06,04:42:45.000,340,11098997,-795,0,1764996164,15165.44824962,174.7288291799996,50703.71097552 2025-12-06,04:42:46.000,340,11098994,-795,0,1764996165,15165.42804069,174.66538700999808,50703.655078560005 2025-12-06,04:42:47.000,340,11099040,-795,0,1764996166,15165.46172223999,174.6089939700032,50703.57123312 2025-12-06,04:42:48.000,340,11099036,-795,0,1764996167,15165.40109544999,174.5948957100045,50703.64809144001 2025-12-06,04:42:49.000,340,11099076,-795,0,1764996168,15165.42804069,174.46801137000148,50703.64809144001 2025-12-06,04:42:50.000,340,11099094,-795,0,1764996169,15165.42130437999,174.45391311000276,50703.59918160001 2025-12-06,04:42:51.000,340,11099095,-795,0,1764996170,15165.333732349995,174.34817615999782,50703.55027176001 2025-12-06,04:42:52.000,340,11099046,-795,0,1764996171,15165.34720497,174.24243921000016,50703.58520736 2025-12-06,04:42:53.000,340,11098974,-795,0,1764996172,15165.32699604,174.200144430004,50703.606168720005 2025-12-06,04:42:54.000,340,11099018,-795,0,1764996173,15165.28657818,174.19309530000464,50703.606168720005 2025-12-06,04:42:55.000,340,11099029,-795,0,1764996174,15165.30005079999,174.10850573999778,50703.58520736 2025-12-06,04:42:56.000,340,11099107,-795,0,1764996175,15165.225951389999,174.0873583499997,50703.59219448 2025-12-06,04:42:57.000,340,11099065,-795,0,1764996176,15165.212478769994,173.97457227000268,50703.61315584 2025-12-06,04:42:58.000,340,11099059,-795,0,1764996177,15165.212478769994,173.9534248800046,50703.62713008001 2025-12-06,04:42:59.000,340,11099054,-795,0,1764996178,15165.185533529999,173.91817923000053,50703.58520736 2025-12-06,04:43:00.000,340,11098943,-795,0,1764996179,15165.192269839994,173.86178618999838,50703.606168720005 2025-12-06,04:43:01.000,340,11099132,-795,0,1764996180,15165.151851979994,173.8406388000003,50703.57123312 2025-12-06,04:43:02.000,340,11099084,-795,0,1764996181,15165.23942400999,173.77014749999944,50703.64809144001 2025-12-06,04:43:03.000,340,11099041,-715,0,1764996182,15165.178797219989,173.74900011000136,50703.64110432 2025-12-06,04:43:04.000,340,11099084,-795,0,1764996183,15165.192269839994,173.72080359000392,50703.57123312 2025-12-06,04:43:05.000,340,11099051,-795,0,1764996184,15165.19900614999,173.74900011000136,50703.59918160001 2025-12-06,04:43:06.000,340,11099039,-795,0,1764996185,15165.19900614999,173.68555793999985,50703.51533616 2025-12-06,04:43:07.000,340,11099078,-795,0,1764996186,15165.21921507999,173.72080359000392,50703.62014296 2025-12-06,04:43:08.000,340,11098989,-795,0,1764996187,15165.21921507999,173.8053931500035,50703.57123312 2025-12-06,04:43:09.000,340,11099139,-795,0,1764996188,15165.205742459999,173.72080359000392,50703.54328464 2025-12-06,04:43:10.000,340,11099126,-795,0,1764996189,15165.205742459999,173.74900011000136,50703.655078560005 2025-12-06,04:43:11.000,340,11099009,-795,0,1764996190,15165.158588289989,173.7912948900048,50703.62014296 2025-12-06,04:43:12.000,340,11099035,-795,0,1764996191,15165.104697809998,173.71375446000457,50703.62713008001 2025-12-06,04:43:13.000,340,11099058,-795,0,1764996192,15165.165324599999,173.84768792999967,50703.64809144001 2025-12-06,04:43:14.000,340,11099040,-795,0,1764996193,15165.131643049994,173.85473705999902,50703.59918160001 2025-12-06,04:43:15.000,340,11099015,-795,0,1764996194,15165.084488879998,173.91113010000117,50703.68302704 2025-12-06,04:43:16.000,340,11099092,-795,0,1764996195,15165.077752569989,173.87588445000438,50703.724949760006 2025-12-06,04:43:17.000,340,11098986,-795,0,1764996196,15165.077752569989,173.93227748999925,50703.64809144001 2025-12-06,04:43:18.000,340,11099034,-795,0,1764996197,15165.091225189994,173.9393266199986,50703.62713008001 2025-12-06,04:43:19.000,340,11099000,-795,0,1764996198,15165.003653159998,173.89703184000246,50703.64110432 2025-12-06,04:43:20.000,340,11098970,-635,0,1764996199,15164.969971609993,174.0239161799982,50703.69001416 2025-12-06,04:43:21.000,340,11099040,-795,0,1764996200,15164.963235299998,174.06621096000163,50703.62014296 2025-12-06,04:43:22.000,340,11099073,-795,0,1764996201,15164.969971609993,174.11555487000442,50703.62713008001 2025-12-06,04:43:23.000,340,11099032,-795,0,1764996202,15165.050807329993,174.21424269000272,50703.64809144001 2025-12-06,04:43:24.000,340,11099022,-755,0,1764996203,15164.990180539993,174.17899703999865,50703.73193688 2025-12-06,04:43:25.000,340,11099091,-795,0,1764996204,15165.050807329993,174.21424269000272,50703.64809144001 2025-12-06,04:43:26.000,340,11099015,-795,0,1764996205,15165.097961499989,174.24243921000016,50703.669052799996 2025-12-06,04:43:27.000,340,11099032,-795,0,1764996206,15165.118170429989,174.31997964000038,50703.62713008001 2025-12-06,04:43:28.000,340,11098981,-795,0,1764996207,15165.165324599999,174.31997964000038,50703.64110432 2025-12-06,04:43:29.000,340,11099077,-795,0,1764996208,15165.118170429989,174.41161832999933,50703.71097552 2025-12-06,04:43:30.000,340,11099023,-795,0,1764996209,15165.178797219989,174.4821096300002,50703.59918160001 2025-12-06,04:43:31.000,340,11099055,-795,0,1764996210,15165.138379359989,174.50325701999827,50703.52931040001 2025-12-06,04:43:32.000,340,11099131,-795,0,1764996211,15165.212478769994,174.51735528000427,50703.50834904001 2025-12-06,04:43:33.000,340,11098912,-795,0,1764996212,15165.27984186999,174.5807974499985,50703.557258880006 2025-12-06,04:43:34.000,340,11099048,-795,0,1764996213,15165.30678711,174.5807974499985,50703.64110432 2025-12-06,04:43:35.000,340,11099037,-795,0,1764996214,15165.38762283,174.61604310000257,50703.57822024001 2025-12-06,04:43:36.000,340,11099046,-795,0,1764996215,15165.394359139995,174.6301413600013,50703.606168720005 2025-12-06,04:43:37.000,340,11099015,-715,0,1764996216,15165.44151330999,174.67948527000408,50703.6341172 2025-12-06,04:43:38.000,340,11099030,-795,0,1764996217,15165.48866748,174.68653440000344,50703.536297520004 2025-12-06,04:43:39.000,340,11098939,-795,0,1764996218,15165.50887641,174.77817309000238,50703.41052936001 2025-12-06,04:43:40.000,340,11099083,-795,0,1764996219,15165.50214009999,174.72178005000023,50703.52931040001 2025-12-06,04:43:41.000,340,11099054,-795,0,1764996220,15165.54255795999,174.78522222000174,50703.44546496 2025-12-06,04:43:42.000,340,11099001,-795,0,1764996221,15165.58971213,174.83456613000453,50703.52232328 2025-12-06,04:43:43.000,340,11099065,-795,0,1764996222,15165.60992106,174.8275169999979,50703.46642632 2025-12-06,04:43:44.000,340,11099072,-755,0,1764996223,15165.65033892,174.8275169999979,50703.501361919996 2025-12-06,04:43:45.000,340,11099054,-795,0,1764996224,15165.5695032,174.84866439000325,50703.46642632 2025-12-06,04:43:46.000,340,11099080,-795,0,1764996225,15165.616657369996,174.76407483000366,50703.438477840005 2025-12-06,04:43:47.000,340,11099082,-795,0,1764996226,15165.62339367999,174.8275169999979,50703.46642632 2025-12-06,04:43:48.000,340,11099092,-795,0,1764996227,15165.616657369996,174.8416152600039,50703.48040056001 2025-12-06,04:43:49.000,340,11099059,-795,0,1764996228,15165.65033892,174.8416152600039,50703.50834904001 2025-12-06,04:43:50.000,340,11098995,-795,0,1764996229,15165.60318474999,174.8275169999979,50703.48040056001 2025-12-06,04:43:51.000,340,11098989,-795,0,1764996230,15165.58971213,174.8275169999979,50703.32668392 2025-12-06,04:43:52.000,340,11099047,-795,0,1764996231,15165.65033892,174.80636960999982,50703.34764528 2025-12-06,04:43:53.000,340,11099005,-795,0,1764996232,15165.643602609991,174.86981178000133,50703.40354224 2025-12-06,04:43:54.000,340,11099112,-795,0,1764996233,15165.60318474999,174.84866439000325,50703.438477840005 2025-12-06,04:43:55.000,340,11099067,-795,0,1764996234,15165.65033892,174.82046786999854,50703.39655512 2025-12-06,04:43:56.000,340,11099034,-795,0,1764996235,15165.684020469991,174.83456613000453,50703.4943748 2025-12-06,04:43:57.000,340,11099011,-795,0,1764996236,15165.684020469991,174.78522222000174,50703.58520736 2025-12-06,04:43:58.000,340,11099049,-795,0,1764996237,15165.67054785,174.77112396000302,50703.45245208 2025-12-06,04:43:59.000,340,11099069,-795,0,1764996238,15165.751383570001,174.77817309000238,50703.4943748 2025-12-06,04:44:00.000,340,11099060,-795,0,1764996239,15165.785065119991,174.77112396000302,50703.52232328 2025-12-06,04:44:01.000,340,11099071,-795,0,1764996240,15165.791801430001,174.79932048000046,50703.47341344 2025-12-06,04:44:02.000,340,11098957,-795,0,1764996241,15165.798537739996,174.65128874999937,50703.55027176001 2025-12-06,04:44:03.000,340,11099012,-795,0,1764996242,15165.865900839992,174.65833787999873,50703.52931040001 2025-12-06,04:44:04.000,340,11099121,-795,0,1764996243,15165.906318699992,174.6301413600013,50703.57822024001 2025-12-06,04:44:05.000,340,11099123,-795,0,1764996244,15165.899582389997,174.5807974499985,50703.557258880006 2025-12-06,04:44:06.000,340,11099059,-795,0,1764996245,15165.946736559992,174.62309223000193,50703.487387680005 2025-12-06,04:44:07.000,340,11099044,-795,0,1764996246,15165.960209179997,174.55965006000042,50703.536297520004 2025-12-06,04:44:08.000,340,11098918,-795,0,1764996247,15165.980418109997,174.5103061500049,50703.45943920001 2025-12-06,04:44:09.000,340,11098971,-795,0,1764996248,15166.034308590002,174.5103061500049,50703.51533616 2025-12-06,04:44:10.000,340,11099063,-635,0,1764996249,15166.081462759998,174.43276572000468,50703.51533616 2025-12-06,04:44:11.000,340,11099079,-795,0,1764996250,15166.101671689998,174.3834218100019,50703.501361919996 2025-12-06,04:44:12.000,340,11098986,-795,0,1764996251,15166.088199069993,174.40456919999997,50703.438477840005 2025-12-06,04:44:13.000,340,11099096,-795,0,1764996252,15166.047781209993,174.39047094000125,50703.536297520004 2025-12-06,04:44:14.000,340,11099013,-795,0,1764996253,15166.108407999993,174.37637268000253,50703.606168720005 2025-12-06,04:44:15.000,340,11099029,-795,0,1764996254,15166.094935380002,174.39047094000125,50703.487387680005 2025-12-06,04:44:16.000,340,11098996,-795,0,1764996255,15166.128616929993,174.34112702999846,50703.50834904001 2025-12-06,04:44:17.000,340,11099055,-795,0,1764996256,15166.121880619998,174.30588138000167,50703.55027176001 2025-12-06,04:44:18.000,340,11099055,-755,0,1764996257,15166.094935380002,174.3340778999991,50703.52931040001 2025-12-06,04:44:19.000,340,11099023,-795,0,1764996258,15166.027572279992,174.2988322500023,50703.438477840005 2025-12-06,04:44:20.000,340,11099029,-795,0,1764996259,15166.094935380002,174.21424269000272,50703.47341344 2025-12-06,04:44:21.000,340,11099066,-795,0,1764996260,15166.067990139993,174.31293051000102,50703.43149072001 2025-12-06,04:44:22.000,340,11098984,-795,0,1764996261,15166.101671689998,174.2988322500023,50703.37559376 2025-12-06,04:44:23.000,340,11099029,-795,0,1764996262,15166.088199069993,174.30588138000167,50703.41052936001 2025-12-06,04:44:24.000,340,11099030,-795,0,1764996263,15166.108407999993,174.26358659999823,50703.43149072001 2025-12-06,04:44:25.000,340,11099065,-795,0,1764996264,15166.034308590002,174.24948833999952,50703.487387680005 2025-12-06,04:44:26.000,340,11099097,-795,0,1764996265,15166.041044899997,174.20719356000336,50703.3546324 2025-12-06,04:44:27.000,340,11099074,-795,0,1764996266,15166.074726450002,174.1719479099993,50703.34065816001 2025-12-06,04:44:28.000,340,11099038,-795,0,1764996267,15166.054517520002,174.2353900800008,50703.39655512 2025-12-06,04:44:29.000,340,11099045,-795,0,1764996268,15166.054517520002,174.21424269000272,50703.3546324 2025-12-06,04:44:30.000,340,11099048,-795,0,1764996269,15166.054517520002,174.22834095000144,50703.38258088001 2025-12-06,04:44:31.000,340,11099141,-795,0,1764996270,15166.020835969997,174.20719356000336,50703.40354224 2025-12-06,04:44:32.000,340,11099036,-795,0,1764996271,15165.987154419992,174.21424269000272,50703.333671039996 2025-12-06,04:44:33.000,340,11099030,-795,0,1764996272,15166.007363349992,174.24243921000016,50703.41751648 2025-12-06,04:44:34.000,340,11099099,-795,0,1764996273,15166.007363349992,174.200144430004,50703.487387680005 2025-12-06,04:44:35.000,340,11099065,-795,0,1764996274,15165.980418109997,174.17899703999865,50703.52232328 2025-12-06,04:44:36.000,340,11098977,-795,0,1764996275,15165.953472870002,174.1719479099993,50703.44546496 2025-12-06,04:44:37.000,340,11099034,-795,0,1764996276,15165.940000249997,174.22129182000208,50703.48040056001 2025-12-06,04:44:38.000,340,11099023,-795,0,1764996277,15165.953472870002,174.1719479099993,50703.47341344 2025-12-06,04:44:39.000,340,11099032,-795,0,1764996278,15165.973681800002,174.17899703999865,50703.52232328 2025-12-06,04:44:40.000,340,11099040,-795,0,1764996279,15165.940000249997,174.1719479099993,50703.51533616 2025-12-06,04:44:41.000,340,11099042,-795,0,1764996280,15165.919791319997,174.1719479099993,50703.41751648 2025-12-06,04:44:42.000,340,11099053,-795,0,1764996281,15165.940000249997,174.17899703999865,50703.46642632 2025-12-06,04:44:43.000,340,11098966,-795,0,1764996282,15165.926527629992,174.17899703999865,50703.52232328 2025-12-06,04:44:44.000,340,11099060,-795,0,1764996283,15165.906318699992,174.17899703999865,50703.48040056001 2025-12-06,04:44:45.000,340,11099037,-795,0,1764996284,15165.872637150002,174.186046169998,50703.536297520004 2025-12-06,04:44:46.000,340,11099117,-795,0,1764996285,15165.845691909992,174.22834095000144,50703.557258880006 2025-12-06,04:44:47.000,340,11098985,-755,0,1764996286,15165.825482979992,174.200144430004,50703.47341344 2025-12-06,04:44:48.000,340,11098922,-755,0,1764996287,15165.872637150002,174.1719479099993,50703.57123312 2025-12-06,04:44:49.000,340,11099059,-795,0,1764996288,15165.865900839992,174.2353900800008,50703.606168720005 2025-12-06,04:44:50.000,340,11099088,-795,0,1764996289,15165.812010360001,174.26358659999823,50703.52232328 2025-12-06,04:44:51.000,340,11099033,-795,0,1764996290,15165.778328809996,174.2353900800008,50703.50834904001 2025-12-06,04:44:52.000,340,11099003,-795,0,1764996291,15165.771592500001,174.22129182000208,50703.45943920001 2025-12-06,04:44:53.000,340,11099079,-795,0,1764996292,15165.818746669996,174.2353900800008,50703.50834904001 2025-12-06,04:44:54.000,340,11099102,-795,0,1764996293,15165.751383570001,174.27063573000487,50703.48040056001 2025-12-06,04:44:55.000,340,11098956,-795,0,1764996294,15165.791801430001,174.22834095000144,50703.501361919996 2025-12-06,04:44:56.000,340,11098995,-795,0,1764996295,15165.737910949996,174.16489877999993,50703.52931040001 2025-12-06,04:44:57.000,340,11099089,-795,0,1764996296,15165.771592500001,174.21424269000272,50703.57123312 2025-12-06,04:44:58.000,340,11099117,-675,0,1764996297,15165.737910949996,174.20719356000336,50703.51533616 2025-12-06,04:44:59.000,340,11099057,-795,0,1764996298,15165.71096571,174.186046169998,50703.52931040001 2025-12-06,04:45:00.000,340,11099060,-795,0,1764996299,15165.643602609991,174.186046169998,50703.4943748 2025-12-06,04:45:01.000,340,11098989,-795,0,1764996300,15165.62339367999,174.12965313000313,50703.46642632 2025-12-06,04:45:02.000,340,11098981,-795,0,1764996301,15165.54255795999,174.186046169998,50703.41751648 2025-12-06,04:45:03.000,340,11099071,-795,0,1764996302,15165.54929427,174.15784965000057,50703.50834904001 2025-12-06,04:45:04.000,340,11099014,-795,0,1764996303,15165.556030579995,174.1508005200012,50703.46642632 2025-12-06,04:45:05.000,340,11099008,-795,0,1764996304,15165.515612719995,174.20719356000336,50703.44546496 2025-12-06,04:45:06.000,340,11099113,-795,0,1764996305,15165.52234902999,174.0521127000029,50703.39655512 2025-12-06,04:45:07.000,340,11099102,-795,0,1764996306,15165.515612719995,174.08030922000034,50703.47341344 2025-12-06,04:45:08.000,340,11098962,-795,0,1764996307,15165.454985929995,174.14375139000185,50703.47341344 2025-12-06,04:45:09.000,340,11099111,-795,0,1764996308,15165.454985929995,174.09440747999906,50703.39655512 2025-12-06,04:45:10.000,340,11099068,-795,0,1764996309,15165.42130437999,174.1367022600025,50703.438477840005 2025-12-06,04:45:11.000,340,11099032,-795,0,1764996310,15165.40109544999,174.186046169998,50703.34065816001 2025-12-06,04:45:12.000,340,11098969,-795,0,1764996311,15165.434776999995,174.186046169998,50703.34764528 2025-12-06,04:45:13.000,340,11099032,-795,0,1764996312,15165.38762283,174.16489877999993,50703.438477840005 2025-12-06,04:45:14.000,340,11099055,-795,0,1764996313,15165.394359139995,174.200144430004,50703.52931040001 2025-12-06,04:45:15.000,340,11099064,-795,0,1764996314,15165.46172223999,174.26358659999823,50703.487387680005 2025-12-06,04:45:16.000,340,11098995,-795,0,1764996315,15165.50214009999,174.30588138000167,50703.46642632 2025-12-06,04:45:17.000,340,11099024,-795,0,1764996316,15165.48866748,174.26358659999823,50703.44546496 2025-12-06,04:45:18.000,340,11099013,-795,0,1764996317,15165.48193116999,174.31293051000102,50703.487387680005 2025-12-06,04:45:19.000,340,11099030,-795,0,1764996318,15165.475194859995,174.30588138000167,50703.501361919996 2025-12-06,04:45:20.000,340,11099078,-795,0,1764996319,15165.54929427,174.32702876999974,50703.50834904001 2025-12-06,04:45:21.000,340,11099015,-795,0,1764996320,15165.48866748,174.42571658999805,50703.38258088001 2025-12-06,04:45:22.000,340,11099086,-795,0,1764996321,15165.515612719995,174.4821096300002,50703.41052936001 2025-12-06,04:45:23.000,340,11099012,-795,0,1764996322,15165.54929427,174.46096224000212,50703.4943748 2025-12-06,04:45:24.000,340,11099080,-795,0,1764996323,15165.5695032,174.4186674599987,50703.52232328 2025-12-06,04:45:25.000,340,11098997,-795,0,1764996324,15165.596448439996,174.4468639800034,50703.54328464 2025-12-06,04:45:26.000,340,11099086,-795,0,1764996325,15165.58971213,174.5103061500049,50703.51533616 2025-12-06,04:45:27.000,340,11099038,-795,0,1764996326,15165.56276688999,174.50325701999827,50703.48040056001 2025-12-06,04:45:28.000,340,11099069,-795,0,1764996327,15165.56276688999,174.53850267000234,50703.501361919996 2025-12-06,04:45:29.000,340,11099085,-795,0,1764996328,15165.54929427,174.5807974499985,50703.43149072001 2025-12-06,04:45:30.000,340,11099007,-795,0,1764996329,15165.576239509996,174.4821096300002,50703.45943920001 2025-12-06,04:45:31.000,340,11099077,-795,0,1764996330,15165.495403789995,174.56669918999978,50703.39655512 2025-12-06,04:45:32.000,340,11099141,-795,0,1764996331,15165.48866748,174.50325701999827,50703.487387680005 2025-12-06,04:45:33.000,340,11099023,-795,0,1764996332,15165.46845855,174.5455518000017,50703.52232328 2025-12-06,04:45:34.000,340,11099048,-795,0,1764996333,15165.46845855,174.55965006000042,50703.4943748 2025-12-06,04:45:35.000,340,11099063,-795,0,1764996334,15165.46845855,174.4962078899989,50703.41052936001 2025-12-06,04:45:36.000,340,11099097,-795,0,1764996335,15165.374150209995,174.53145354000299,50703.46642632 2025-12-06,04:45:37.000,340,11099092,-795,0,1764996336,15165.414568069995,174.58784657999786,50703.41052936001 2025-12-06,04:45:38.000,340,11099037,-795,0,1764996337,15165.353941279995,174.53145354000299,50703.41751648 2025-12-06,04:45:39.000,340,11099169,-795,0,1764996338,15165.36067758999,174.55260093000106,50703.368606640004 2025-12-06,04:45:40.000,340,11099074,-795,0,1764996339,15165.34720497,174.6089939700032,50703.32668392 2025-12-06,04:45:41.000,340,11099068,-795,0,1764996340,15165.27984186999,174.71473092000087,50703.29873544 2025-12-06,04:45:42.000,340,11099074,-795,0,1764996341,15165.293314489994,174.65833787999873,50703.368606640004 2025-12-06,04:45:43.000,340,11099057,-795,0,1764996342,15165.28657818,174.70063266000216,50703.487387680005 2025-12-06,04:45:44.000,340,11099069,-795,0,1764996343,15165.32699604,174.77817309000238,50703.368606640004 2025-12-06,04:45:45.000,340,11099042,-795,0,1764996344,15165.38088651999,174.79932048000046,50703.47341344 2025-12-06,04:45:46.000,340,11098941,-795,0,1764996345,15165.3674139,174.83456613000453,50703.43149072001 2025-12-06,04:45:47.000,340,11099031,-795,0,1764996346,15165.3674139,174.84866439000325,50703.50834904001 2025-12-06,04:45:48.000,340,11099136,-795,0,1764996347,15165.40109544999,174.8416152600039,50703.45245208 2025-12-06,04:45:49.000,340,11099118,-795,0,1764996348,15165.414568069995,174.8768609100007,50703.4943748 2025-12-06,04:45:50.000,340,11099049,-795,0,1764996349,15165.475194859995,174.91210656000476,50703.4245036 2025-12-06,04:45:51.000,340,11099077,-795,0,1764996350,15165.50214009999,174.8909591699994,50703.333671039996 2025-12-06,04:45:52.000,340,11099008,-795,0,1764996351,15165.56276688999,174.89800829999876,50703.37559376 2025-12-06,04:45:53.000,340,11099083,-795,0,1764996352,15165.616657369996,174.91915569000412,50703.501361919996 2025-12-06,04:45:54.000,340,11099065,-795,0,1764996353,15165.663811539991,174.94735221000155,50703.39655512 2025-12-06,04:45:55.000,340,11099082,-795,0,1764996354,15165.744647259991,174.86276265000197,50703.40354224 2025-12-06,04:45:56.000,340,11099048,-795,0,1764996355,15165.791801430001,174.83456613000453,50703.41751648 2025-12-06,04:45:57.000,340,11099020,-795,0,1764996356,15165.818746669996,174.86981178000133,50703.32668392 2025-12-06,04:45:58.000,340,11099076,-795,0,1764996357,15165.825482979992,174.79932048000046,50703.32668392 2025-12-06,04:45:59.000,340,11099017,-795,0,1764996358,15165.926527629992,174.77112396000302,50703.41751648 2025-12-06,04:46:00.000,340,11099034,-795,0,1764996359,15165.960209179997,174.74997656999767,50703.27777408 2025-12-06,04:46:01.000,340,11098977,-795,0,1764996360,15165.973681800002,174.67243614000472,50703.29174832001 2025-12-06,04:46:02.000,340,11099054,-795,0,1764996361,15165.966945489992,174.67243614000472,50703.2847612 2025-12-06,04:46:03.000,340,11099069,-795,0,1764996362,15165.966945489992,174.65833787999873,50703.319696800005 2025-12-06,04:46:04.000,340,11099021,-795,0,1764996363,15166.067990139993,174.61604310000257,50703.34065816001 2025-12-06,04:46:05.000,340,11099051,-795,0,1764996364,15166.067990139993,174.55260093000106,50703.333671039996 2025-12-06,04:46:06.000,340,11099041,-795,0,1764996365,15166.074726450002,174.53850267000234,50703.29174832001 2025-12-06,04:46:07.000,340,11099119,-795,0,1764996366,15166.094935380002,174.55260093000106,50703.3546324 2025-12-06,04:46:08.000,340,11099125,-795,0,1764996367,15166.135353239988,174.4821096300002,50703.34764528 2025-12-06,04:46:09.000,340,11099013,-795,0,1764996368,15166.162298479998,174.42571658999805,50703.333671039996 2025-12-06,04:46:10.000,340,11099005,-795,0,1764996369,15166.222925269998,174.4962078899989,50703.25681272 2025-12-06,04:46:11.000,340,11099036,-795,0,1764996370,15166.209452649993,174.41161832999933,50703.22886424 2025-12-06,04:46:12.000,340,11099035,-795,0,1764996371,15166.216188959988,174.4821096300002,50703.19392864001 2025-12-06,04:46:13.000,340,11099091,-795,0,1764996372,15166.290288369994,174.4468639800034,50703.26379984001 2025-12-06,04:46:14.000,340,11099076,-795,0,1764996373,15166.323969919998,174.5103061500049,50703.2498256 2025-12-06,04:46:15.000,340,11099071,-795,0,1764996374,15166.371124089994,174.47506050000084,50703.26379984001 2025-12-06,04:46:16.000,340,11099066,-795,0,1764996375,15166.377860399989,174.47506050000084,50703.32668392 2025-12-06,04:46:17.000,340,11099006,-795,0,1764996376,15166.43848718999,174.50325701999827,50703.31270968001 2025-12-06,04:46:18.000,340,11099040,-795,0,1764996377,15166.411541949994,174.55965006000042,50703.19392864001 2025-12-06,04:46:19.000,340,11099028,-795,0,1764996378,15166.45869611999,174.51735528000427,50703.2498256 2025-12-06,04:46:20.000,340,11099016,-795,0,1764996379,15166.492377669994,174.48915875999955,50703.23585136 2025-12-06,04:46:21.000,340,11098981,-795,0,1764996380,15166.48564136,174.5103061500049,50703.19392864001 2025-12-06,04:46:22.000,340,11098964,-795,0,1764996381,15166.512586599994,174.45391311000276,50703.15899304 2025-12-06,04:46:23.000,340,11099102,-795,0,1764996382,15166.573213389995,174.50325701999827,50703.21489000001 2025-12-06,04:46:24.000,340,11099044,-795,0,1764996383,15166.613631249995,174.50325701999827,50703.23585136 2025-12-06,04:46:25.000,340,11099011,-795,0,1764996384,15166.64057648999,174.52440441000363,50703.26379984001 2025-12-06,04:46:26.000,340,11099079,-795,0,1764996385,15166.66752173,174.47506050000084,50703.18694152 2025-12-06,04:46:27.000,340,11099088,-795,0,1764996386,15166.72141220999,174.5103061500049,50703.20790288 2025-12-06,04:46:28.000,340,11099110,-795,0,1764996387,15166.714675899995,174.47506050000084,50703.165980159996 2025-12-06,04:46:29.000,340,11099042,-795,0,1764996388,15166.775302689995,174.4962078899989,50703.19392864001 2025-12-06,04:46:30.000,340,11098941,-795,0,1764996389,15166.82919317,174.55260093000106,50703.22886424 2025-12-06,04:46:31.000,340,11099008,-795,0,1764996390,15166.80898424,174.46096224000212,50703.200915760004 2025-12-06,04:46:32.000,340,11099029,-795,0,1764996391,15166.876347339996,174.46801137000148,50703.21489000001 2025-12-06,04:46:33.000,340,11098965,-795,0,1764996392,15166.8494021,174.46801137000148,50703.20790288 2025-12-06,04:46:34.000,340,11099044,-795,0,1764996393,15166.963919369991,174.43981485000404,50703.17296728001 2025-12-06,04:46:35.000,340,11099019,-795,0,1764996394,15166.950446750001,174.4821096300002,50703.15899304 2025-12-06,04:46:36.000,340,11098954,-795,0,1764996395,15167.011073540001,174.48915875999955,50703.21489000001 2025-12-06,04:46:37.000,340,11098997,-795,0,1764996396,15167.044755089992,174.46096224000212,50703.22886424 2025-12-06,04:46:38.000,340,11098991,-795,0,1764996397,15167.098645569997,174.3834218100019,50703.13803168 2025-12-06,04:46:39.000,340,11098961,-795,0,1764996398,15167.118854499997,174.39047094000125,50703.19392864001 2025-12-06,04:46:40.000,340,11098988,-795,0,1764996399,15167.186217599992,174.31997964000038,50703.18694152 2025-12-06,04:46:41.000,340,11099012,-795,0,1764996400,15167.186217599992,174.32702876999974,50703.19392864001 2025-12-06,04:46:42.000,340,11099066,-795,0,1764996401,15167.240108079997,174.29178312000295,50703.21489000001 2025-12-06,04:46:43.000,340,11099001,-795,0,1764996402,15167.361361659998,174.22129182000208,50703.25681272 2025-12-06,04:46:44.000,340,11099052,-795,0,1764996403,15167.388306899993,174.19309530000464,50703.270786960005 2025-12-06,04:46:45.000,340,11099095,-795,0,1764996404,15167.469142619993,174.1367022600025,50703.29174832001 2025-12-06,04:46:46.000,340,11099062,-795,0,1764996405,15167.536505719989,174.06621096000163,50703.270786960005 2025-12-06,04:46:47.000,340,11098993,-795,0,1764996406,15167.590396199994,174.01686704999884,50703.30572256 2025-12-06,04:46:48.000,340,11099061,-795,0,1764996407,15167.590396199994,173.91113010000117,50703.25681272 2025-12-06,04:46:49.000,340,11099125,-795,0,1764996408,15167.644286679999,173.8899827100031,50703.30572256 2025-12-06,04:46:50.000,340,11099032,-795,0,1764996409,15167.671231919994,173.77014749999944,50703.270786960005 2025-12-06,04:46:51.000,340,11099048,-795,0,1764996410,15167.731858709994,173.71375446000457,50703.152005920005 2025-12-06,04:46:52.000,340,11099080,-755,0,1764996411,15167.79922180999,173.63621403000434,50703.17296728001 2025-12-06,04:46:53.000,340,11099039,-795,0,1764996412,15167.86658491,173.65031229000306,50703.200915760004 2025-12-06,04:46:54.000,340,11099077,-795,0,1764996413,15167.88005752999,173.50228056000196,50703.14501880001 2025-12-06,04:46:55.000,340,11098971,-795,0,1764996414,15167.974365869995,173.43883839000046,50703.1799544 2025-12-06,04:46:56.000,340,11099042,-795,0,1764996415,15167.954156939995,173.3683470899996,50703.23585136 2025-12-06,04:46:57.000,340,11099034,-795,0,1764996416,15168.06867421,173.34015057000215,50703.1799544 2025-12-06,04:46:58.000,340,11099047,-795,0,1764996417,15167.98110217999,173.29080665999936,50703.17296728001 2025-12-06,04:46:59.000,340,11098986,-795,0,1764996418,15168.08888314,173.22736448999785,50703.15899304 2025-12-06,04:47:00.000,340,11099107,-755,0,1764996419,15168.082146829991,173.22736448999785,50703.14501880001 2025-12-06,04:47:01.000,340,11098961,-795,0,1764996420,15168.04172896999,173.1357257999989,50703.13104456 2025-12-06,04:47:02.000,340,11099002,-795,0,1764996421,15168.115828379996,173.06523449999804,50703.15899304 2025-12-06,04:47:03.000,340,11098995,-795,0,1764996422,15168.10909207,173.05818536999868,50703.1799544 2025-12-06,04:47:04.000,340,11098978,-795,0,1764996423,15168.162982549991,172.99474320000445,50703.17296728001 2025-12-06,04:47:05.000,340,11099057,-795,0,1764996424,15168.162982549991,172.91720277000422,50703.12405744001 2025-12-06,04:47:06.000,340,11099043,-795,0,1764996425,15168.142773619991,172.85376060000272,50703.165980159996 2025-12-06,04:47:07.000,340,11099084,-795,0,1764996426,15168.196664099996,172.83261321000464,50703.14501880001 2025-12-06,04:47:08.000,340,11099070,-795,0,1764996427,15168.264027199992,172.86785886000143,50703.19392864001 2025-12-06,04:47:09.000,340,11099032,-795,0,1764996428,15168.290972440001,172.81146581999928,50703.333671039996 2025-12-06,04:47:10.000,340,11099005,-795,0,1764996429,15168.290972440001,172.74097451999842,50703.1799544 2025-12-06,04:47:11.000,340,11099052,-795,0,1764996430,15168.243818269992,172.76917104000313,50703.19392864001 2025-12-06,04:47:12.000,340,11099008,-795,0,1764996431,15168.196664099996,172.64933582999947,50703.14501880001 2025-12-06,04:47:13.000,340,11098986,-795,0,1764996432,15168.237081959996,172.67048322000483,50703.23585136 2025-12-06,04:47:14.000,340,11099069,-795,0,1764996433,15168.237081959996,172.62113931000204,50703.20790288 2025-12-06,04:47:15.000,340,11099031,-795,0,1764996434,15168.243818269992,172.60704105000332,50703.26379984001 2025-12-06,04:47:16.000,340,11099035,-795,0,1764996435,15168.223609339992,172.64933582999947,50703.39655512 2025-12-06,04:47:17.000,340,11099025,-795,0,1764996436,15168.230345650001,172.58589365999796,50703.34764528 2025-12-06,04:47:18.000,340,11099056,-755,0,1764996437,15168.223609339992,172.6422867000001,50703.34065816001 2025-12-06,04:47:19.000,340,11099070,-795,0,1764996438,15168.169718860001,172.65638495999883,50703.389568000006 2025-12-06,04:47:20.000,340,11099027,-795,0,1764996439,15168.243818269992,172.6281884400014,50703.32668392 2025-12-06,04:47:21.000,340,11099071,-795,0,1764996440,15168.196664099996,172.6916306100029,50703.25681272 2025-12-06,04:47:22.000,340,11099028,-795,0,1764996441,15168.223609339992,172.73392538999906,50703.26379984001 2025-12-06,04:47:23.000,340,11098951,-795,0,1764996442,15168.243818269992,172.7268762599997,50703.319696800005 2025-12-06,04:47:24.000,340,11099028,-795,0,1764996443,15168.183191479991,172.88195712000015,50703.30572256 2025-12-06,04:47:25.000,340,11098997,-795,0,1764996444,15168.210136720001,172.8890062499995,50703.34764528 2025-12-06,04:47:26.000,340,11098912,-795,0,1764996445,15168.162982549991,172.90310450999823,50703.31270968001 2025-12-06,04:47:27.000,340,11099098,-795,0,1764996446,15168.223609339992,172.98064493999846,50703.34065816001 2025-12-06,04:47:28.000,340,11098995,-795,0,1764996447,15168.223609339992,172.99474320000445,50703.38258088001 2025-12-06,04:47:29.000,340,11099048,-795,0,1764996448,15168.176455169996,172.98769406999781,50703.3546324 2025-12-06,04:47:30.000,340,11099072,-795,0,1764996449,15168.284236129992,173.06523449999804,50703.34764528 2025-12-06,04:47:31.000,340,11099040,-795,0,1764996450,15168.237081959996,173.1004801500021,50703.3546324 2025-12-06,04:47:32.000,340,11099004,-795,0,1764996451,15168.304445059992,173.0863818900034,50703.37559376 2025-12-06,04:47:33.000,340,11099085,-795,0,1764996452,15168.358335539997,173.1498240600049,50703.44546496 2025-12-06,04:47:34.000,340,11099108,-795,0,1764996453,15168.371808160002,173.17802058000234,50703.40354224 2025-12-06,04:47:35.000,340,11099072,-795,0,1764996454,15168.371808160002,173.19211884000106,50703.41751648 2025-12-06,04:47:36.000,340,11099142,-795,0,1764996455,15168.499798049997,173.17097145000298,50703.41751648 2025-12-06,04:47:37.000,340,11098933,-795,0,1764996456,15168.513270670002,173.17097145000298,50703.41751648 2025-12-06,04:47:38.000,340,11099015,-795,0,1764996457,15168.546952219993,173.20621709999978,50703.40354224 2025-12-06,04:47:39.000,340,11098978,-635,0,1764996458,15168.520006979998,173.17802058000234,50703.45245208 2025-12-06,04:47:40.000,340,11099106,-795,0,1764996459,15168.573897459988,173.1357257999989,50703.46642632 2025-12-06,04:47:41.000,340,11099074,-795,0,1764996460,15168.546952219993,173.17097145000298,50703.34764528 2025-12-06,04:47:42.000,340,11099148,-795,0,1764996461,15168.621051629998,173.07228363000468,50703.34764528 2025-12-06,04:47:43.000,340,11099045,-795,0,1764996462,15168.681678419998,173.17097145000298,50703.4245036 2025-12-06,04:47:44.000,340,11098889,-795,0,1764996463,15168.647996869993,173.09343102000275,50703.41751648 2025-12-06,04:47:45.000,340,11099081,-795,0,1764996464,15168.634524249988,173.06523449999804,50703.40354224 2025-12-06,04:47:46.000,340,11098959,-795,0,1764996465,15168.641260559998,173.15687319000426,50703.29873544 2025-12-06,04:47:47.000,340,11099036,-795,0,1764996466,15168.681678419998,173.05113623999932,50703.43149072001 2025-12-06,04:47:48.000,340,11099063,-795,0,1764996467,15168.641260559998,173.0229397200019,50703.39655512 2025-12-06,04:47:49.000,340,11099077,-795,0,1764996468,15168.674942109988,173.0017923300038,50703.438477840005 2025-12-06,04:47:50.000,340,11099006,-795,0,1764996469,15168.634524249988,172.96654667999974,50703.4245036 2025-12-06,04:47:51.000,340,11098968,-795,0,1764996470,15168.668205799993,172.95949755000038,50703.3546324 2025-12-06,04:47:52.000,340,11099007,-795,0,1764996471,15168.661469489998,172.95949755000038,50703.368606640004 2025-12-06,04:47:53.000,340,11099104,-795,0,1764996472,15168.674942109988,172.99474320000445,50703.45245208 2025-12-06,04:47:54.000,340,11098975,-795,0,1764996473,15168.708623659993,173.0017923300038,50703.2847612 2025-12-06,04:47:55.000,340,11098998,-795,0,1764996474,15168.695151039989,173.0370379800006,50703.34764528 2025-12-06,04:47:56.000,340,11099071,-795,0,1764996475,15168.735568899989,173.06523449999804,50703.40354224 2025-12-06,04:47:57.000,340,11098997,-795,0,1764996476,15168.708623659993,173.0229397200019,50703.46642632 2025-12-06,04:47:58.000,340,11099110,-795,0,1764996477,15168.681678419998,173.0017923300038,50703.37559376 2025-12-06,04:47:59.000,340,11099027,-795,0,1764996478,15168.654733179988,172.98064493999846,50703.389568000006 2025-12-06,04:48:00.000,340,11099002,-795,0,1764996479,15168.701887349998,173.1004801500021,50703.47341344 2025-12-06,04:48:01.000,340,11099116,-795,0,1764996480,15168.749041519994,173.0229397200019,50703.38258088001 2025-12-06,04:48:02.000,340,11099035,-795,0,1764996481,15168.641260559998,173.05818536999868,50703.368606640004 2025-12-06,04:48:03.000,340,11099066,-795,0,1764996482,15168.688414729993,173.12867666999955,50703.438477840005 2025-12-06,04:48:04.000,340,11099081,-795,0,1764996483,15168.647996869993,173.1216275400002,50703.438477840005 2025-12-06,04:48:05.000,340,11099069,-795,0,1764996484,15168.688414729993,173.1498240600049,50703.4943748 2025-12-06,04:48:06.000,340,11099057,-795,0,1764996485,15168.674942109988,173.14277492999827,50703.438477840005 2025-12-06,04:48:07.000,340,11098987,-795,0,1764996486,15168.600842699998,173.17097145000298,50703.39655512 2025-12-06,04:48:08.000,340,11099039,-715,0,1764996487,15168.594106389988,173.1216275400002,50703.45943920001 2025-12-06,04:48:09.000,340,11099018,-795,0,1764996488,15168.560424839998,173.0863818900034,50703.46642632 2025-12-06,04:48:10.000,340,11098993,-795,0,1764996489,15168.567161149993,173.15687319000426,50703.438477840005 2025-12-06,04:48:11.000,340,11098947,-795,0,1764996490,15168.553688530003,173.1216275400002,50703.333671039996 2025-12-06,04:48:12.000,340,11099004,-795,0,1764996491,15168.506534359993,173.1850697100017,50703.438477840005 2025-12-06,04:48:13.000,340,11098965,-795,0,1764996492,15168.540215909998,173.1498240600049,50703.40354224 2025-12-06,04:48:14.000,340,11099120,-795,0,1764996493,15168.580633769998,173.1498240600049,50703.333671039996 2025-12-06,04:48:15.000,340,11099110,-795,0,1764996494,15168.546952219993,173.1357257999989,50703.36161952001 2025-12-06,04:48:16.000,340,11099053,-795,0,1764996495,15168.594106389988,173.05818536999868,50703.438477840005 2025-12-06,04:48:17.000,340,11099012,-795,0,1764996496,15168.627787939993,173.07933276000404,50703.39655512 2025-12-06,04:48:18.000,340,11099004,-795,0,1764996497,15168.587370079993,173.04408710999996,50703.34065816001 2025-12-06,04:48:19.000,340,11099181,-795,0,1764996498,15168.627787939993,173.05818536999868,50703.48040056001 2025-12-06,04:48:20.000,340,11099064,-795,0,1764996499,15168.607579009993,173.0370379800006,50703.39655512 2025-12-06,04:48:21.000,340,11099036,-795,0,1764996500,15168.634524249988,173.04408710999996,50703.2847612 2025-12-06,04:48:22.000,340,11099065,-795,0,1764996501,15168.627787939993,173.0370379800006,50703.3546324 2025-12-06,04:48:23.000,340,11099128,-795,0,1764996502,15168.668205799993,172.96654667999974,50703.319696800005 2025-12-06,04:48:24.000,340,11099057,-795,0,1764996503,15168.668205799993,173.06523449999804,50703.34065816001 2025-12-06,04:48:25.000,340,11099055,-795,0,1764996504,15168.654733179988,173.01589059000253,50703.32668392 2025-12-06,04:48:26.000,340,11099079,-795,0,1764996505,15168.600842699998,173.00884146000317,50703.319696800005 2025-12-06,04:48:27.000,340,11099124,-795,0,1764996506,15168.634524249988,173.01589059000253,50703.34065816001 2025-12-06,04:48:28.000,340,11098995,-715,0,1764996507,15168.654733179988,173.02998885000125,50703.37559376 2025-12-06,04:48:29.000,340,11099073,-795,0,1764996508,15168.668205799993,173.05113623999932,50703.34764528 2025-12-06,04:48:30.000,340,11099021,-795,0,1764996509,15168.647996869993,172.99474320000445,50703.37559376 2025-12-06,04:48:31.000,340,11098975,-795,0,1764996510,15168.641260559998,172.9735958099991,50703.2847612 2025-12-06,04:48:32.000,340,11099040,-795,0,1764996511,15168.654733179988,172.98064493999846,50703.26379984001 2025-12-06,04:48:33.000,340,11099016,-795,0,1764996512,15168.661469489998,172.95949755000038,50703.319696800005 2025-12-06,04:48:34.000,340,11099010,-795,0,1764996513,15168.647996869993,172.95949755000038,50703.29873544 2025-12-06,04:48:35.000,340,11099069,-795,0,1764996514,15168.641260559998,173.0017923300038,50703.29174832001 2025-12-06,04:48:36.000,340,11099058,-795,0,1764996515,15168.668205799993,172.91015364000486,50703.2498256 2025-12-06,04:48:37.000,340,11098965,-795,0,1764996516,15168.735568899989,172.98769406999781,50703.30572256 2025-12-06,04:48:38.000,340,11098986,-795,0,1764996517,15168.735568899989,172.9383501600023,50703.32668392 2025-12-06,04:48:39.000,340,11099046,-795,0,1764996518,15168.749041519994,172.95244842000102,50703.34764528 2025-12-06,04:48:40.000,340,11099089,-795,0,1764996519,15168.735568899989,172.95949755000038,50703.368606640004 2025-12-06,04:48:41.000,340,11099019,-795,0,1764996520,15168.715359969989,172.96654667999974,50703.30572256 2025-12-06,04:48:42.000,340,11099045,-795,0,1764996521,15168.722096279998,172.98769406999781,50703.333671039996 2025-12-06,04:48:43.000,340,11099022,-795,0,1764996522,15168.802931999999,172.98064493999846,50703.39655512 2025-12-06,04:48:44.000,340,11099134,-795,0,1764996523,15168.742305209998,173.00884146000317,50703.34764528 2025-12-06,04:48:45.000,340,11099079,-795,0,1764996524,15168.782723069999,173.0017923300038,50703.30572256 2025-12-06,04:48:46.000,340,11099063,-795,0,1764996525,15168.749041519994,173.06523449999804,50703.2498256 2025-12-06,04:48:47.000,340,11099046,-795,0,1764996526,15168.816404619989,173.10752928000147,50703.27777408 2025-12-06,04:48:48.000,340,11099035,-795,0,1764996527,15168.762514139999,173.12867666999955,50703.34764528 2025-12-06,04:48:49.000,340,11099052,-795,0,1764996528,15168.749041519994,173.1216275400002,50703.30572256 2025-12-06,04:48:50.000,340,11099022,-795,0,1764996529,15168.782723069999,173.07933276000404,50703.40354224 2025-12-06,04:48:51.000,340,11099038,-795,0,1764996530,15168.722096279998,173.1216275400002,50703.221877120006 2025-12-06,04:48:52.000,340,11099016,-795,0,1764996531,15168.769250449994,173.11457841000083,50703.41052936001 2025-12-06,04:48:53.000,340,11098978,-795,0,1764996532,15168.850086169994,173.15687319000426,50703.45943920001 2025-12-06,04:48:54.000,340,11099045,-795,0,1764996533,15168.802931999999,173.15687319000426,50703.36161952001 2025-12-06,04:48:55.000,340,11099001,-795,0,1764996534,15168.83661354999,173.09343102000275,50703.38258088001 2025-12-06,04:48:56.000,340,11098992,-795,0,1764996535,15168.863558789999,173.17097145000298,50703.39655512 2025-12-06,04:48:57.000,340,11099154,-795,0,1764996536,15168.87703140999,173.10752928000147,50703.43149072001 2025-12-06,04:48:58.000,340,11099030,-795,0,1764996537,15168.910712959994,173.05818536999868,50703.333671039996 2025-12-06,04:48:59.000,340,11099050,-795,0,1764996538,15168.92418558,173.07933276000404,50703.3546324 2025-12-06,04:49:00.000,340,11099051,-795,0,1764996539,15168.95786712999,173.12867666999955,50703.4245036 2025-12-06,04:49:01.000,340,11098991,-795,0,1764996540,15168.910712959994,173.0017923300038,50703.26379984001 2025-12-06,04:49:02.000,340,11099089,-715,0,1764996541,15168.95786712999,173.0017923300038,50703.29174832001 2025-12-06,04:49:03.000,340,11099179,-795,0,1764996542,15168.991548679995,173.00884146000317,50703.39655512 2025-12-06,04:49:04.000,340,11099026,-715,0,1764996543,15169.031966539995,172.95949755000038,50703.34764528 2025-12-06,04:49:05.000,340,11099021,-795,0,1764996544,15169.03870284999,173.00884146000317,50703.39655512 2025-12-06,04:49:06.000,340,11099047,-795,0,1764996545,15169.052175469995,172.88195712000015,50703.29174832001 2025-12-06,04:49:07.000,340,11099068,-715,0,1764996546,15169.052175469995,172.90310450999823,50703.2847612 2025-12-06,04:49:08.000,340,11099080,-795,0,1764996547,15169.092593329995,172.7903184300012,50703.40354224 2025-12-06,04:49:09.000,340,11099041,-795,0,1764996548,15169.133011189995,172.7903184300012,50703.34764528 2025-12-06,04:49:10.000,340,11099011,-795,0,1764996549,15169.112802259995,172.7550727800044,50703.45245208 2025-12-06,04:49:11.000,340,11099035,-795,0,1764996550,15169.09932963999,172.76917104000313,50703.29873544 2025-12-06,04:49:12.000,340,11099040,-795,0,1764996551,15169.052175469995,172.7268762599997,50703.270786960005 2025-12-06,04:49:13.000,340,11099076,-795,0,1764996552,15169.12627488,172.67048322000483,50703.36161952001 2025-12-06,04:49:14.000,340,11099020,-795,0,1764996553,15169.133011189995,172.6281884400014,50703.38258088001 2025-12-06,04:49:15.000,340,11098954,-755,0,1764996554,15169.10606595,172.6281884400014,50703.319696800005 2025-12-06,04:49:16.000,340,11099007,-795,0,1764996555,15169.153220119995,172.55769714000053,50703.4245036 2025-12-06,04:49:17.000,340,11099042,-715,0,1764996556,15169.09932963999,172.50835322999774,50703.333671039996 2025-12-06,04:49:18.000,340,11099036,-795,0,1764996557,15169.09932963999,172.51540236000437,50703.39655512 2025-12-06,04:49:19.000,340,11099070,-795,0,1764996558,15169.10606595,172.50835322999774,50703.389568000006 2025-12-06,04:49:20.000,340,11098980,-795,0,1764996559,15169.07912070999,172.4449110600035,50703.319696800005 2025-12-06,04:49:21.000,340,11099032,-795,0,1764996560,15169.112802259995,172.4308128000048,50703.1799544 2025-12-06,04:49:22.000,340,11099053,-795,0,1764996561,15169.112802259995,172.4167145399988,50703.24283848001 2025-12-06,04:49:23.000,340,11099089,-795,0,1764996562,15169.16669274,172.4449110600035,50703.26379984001 2025-12-06,04:49:24.000,340,11099028,-795,0,1764996563,15169.2071106,172.42376366999815,50703.37559376 2025-12-06,04:49:25.000,340,11099048,-795,0,1764996564,15169.18690167,172.39556715000072,50703.32668392 2025-12-06,04:49:26.000,340,11099076,-755,0,1764996565,15169.193637979995,172.40261628000007,50703.2847612 2025-12-06,04:49:27.000,340,11099005,-795,0,1764996566,15169.254264769996,172.40966540999943,50703.38258088001 2025-12-06,04:49:28.000,340,11098993,-795,0,1764996567,15169.30815525,172.4308128000048,50703.36161952001 2025-12-06,04:49:29.000,340,11099094,-795,0,1764996568,15169.24752846,172.3321249799992,50703.34764528 2025-12-06,04:49:30.000,340,11098960,-795,0,1764996569,15169.24752846,172.32507584999985,50703.3546324 2025-12-06,04:49:31.000,340,11099000,-795,0,1764996570,15169.28121000999,172.36737063000328,50703.27777408 2025-12-06,04:49:32.000,340,11099039,-795,0,1764996571,15169.28121000999,172.30392846000177,50703.2847612 2025-12-06,04:49:33.000,340,11099102,-795,0,1764996572,15169.335100489996,172.2686828099977,50703.34065816001 2025-12-06,04:49:34.000,340,11099064,-755,0,1764996573,15169.362045729991,172.25458454999898,50703.29174832001 2025-12-06,04:49:35.000,340,11098983,-795,0,1764996574,15169.34857311,172.2827810700037,50703.31270968001 2025-12-06,04:49:36.000,340,11099079,-795,0,1764996575,15169.335100489996,172.24753541999962,50703.30572256 2025-12-06,04:49:37.000,340,11099052,-795,0,1764996576,15169.375518349996,172.24753541999962,50703.34065816001 2025-12-06,04:49:38.000,340,11099089,-795,0,1764996577,15169.34857311,172.1840932499981,50703.32668392 2025-12-06,04:49:39.000,340,11099010,-795,0,1764996578,15169.32836418,172.16294586000004,50703.270786960005 2025-12-06,04:49:40.000,340,11098986,-795,0,1764996579,15169.341836799991,172.06425804000173,50703.31270968001 2025-12-06,04:49:41.000,340,11099119,-795,0,1764996580,15169.28794632,172.0854054299998,50703.20790288 2025-12-06,04:49:42.000,340,11099053,-795,0,1764996581,15169.321627869991,172.1065528199979,50703.29873544 2025-12-06,04:49:43.000,340,11099004,-795,0,1764996582,15169.32836418,172.050159780003,50703.34764528 2025-12-06,04:49:44.000,340,11099062,-795,0,1764996583,15169.32836418,172.07835630000045,50703.22886424 2025-12-06,04:49:45.000,340,11099082,-795,0,1764996584,15169.341836799991,172.01491412999894,50703.270786960005 2025-12-06,04:49:46.000,340,11099022,-795,0,1764996585,15169.355309419996,171.9726193500028,50703.26379984001 2025-12-06,04:49:47.000,340,11099028,-795,0,1764996586,15169.341836799991,171.92327544,50703.2498256 2025-12-06,04:49:48.000,340,11099034,-795,0,1764996587,15169.341836799991,171.93032456999936,50703.21489000001 2025-12-06,04:49:49.000,340,11099070,-795,0,1764996588,15169.30815525,171.86688239999785,50703.20790288 2025-12-06,04:49:50.000,340,11099102,-795,0,1764996589,15169.321627869991,171.8598332699985,50703.13104456 2025-12-06,04:49:51.000,340,11099047,-715,0,1764996590,15169.26773739,171.85278413999913,50703.11707032 2025-12-06,04:49:52.000,340,11098934,-795,0,1764996591,15169.274473699996,171.80344023000362,50703.152005920005 2025-12-06,04:49:53.000,340,11099056,-795,0,1764996592,15169.274473699996,171.74704719000147,50703.21489000001 2025-12-06,04:49:54.000,340,11099104,-795,0,1764996593,15169.26100107999,171.65540850000252,50703.152005920005 2025-12-06,04:49:55.000,340,11099020,-795,0,1764996594,15169.314891559996,171.68360501999996,50703.15899304 2025-12-06,04:49:56.000,340,11099021,-795,0,1764996595,15169.28121000999,171.63426111000445,50703.13803168 2025-12-06,04:49:57.000,340,11099118,-795,0,1764996596,15169.28121000999,171.66950676000124,50703.15899304 2025-12-06,04:49:58.000,340,11099074,-795,0,1764996597,15169.30815525,171.6413102400038,50703.165980159996 2025-12-06,04:49:59.000,340,11099001,-795,0,1764996598,15169.314891559996,171.59196633000101,50703.27777408 2025-12-06,04:50:00.000,340,11098983,-795,0,1764996599,15169.294682629996,171.54967155000486,50703.1799544 2025-12-06,04:50:01.000,340,11099013,-795,0,1764996600,15169.274473699996,171.56376981000358,50703.21489000001 2025-12-06,04:50:02.000,340,11099068,-795,0,1764996601,15169.30815525,171.50032764000207,50703.221877120006 2025-12-06,04:50:03.000,340,11099046,-795,0,1764996602,15169.314891559996,171.56376981000358,50703.24283848001 2025-12-06,04:50:04.000,340,11099062,-795,0,1764996603,15169.28794632,171.50737677000143,50703.152005920005 2025-12-06,04:50:05.000,340,11098966,-795,0,1764996604,15169.32836418,171.48622938000335,50703.200915760004 2025-12-06,04:50:06.000,340,11099051,-795,0,1764996605,15169.294682629996,171.5144259000008,50703.24283848001 2025-12-06,04:50:07.000,340,11099094,-795,0,1764996606,15169.26773739,171.43688547000056,50703.22886424 2025-12-06,04:50:08.000,340,11099004,-795,0,1764996607,15169.274473699996,171.43688547000056,50703.29174832001 2025-12-06,04:50:09.000,340,11099016,-795,0,1764996608,15169.24079214999,171.5144259000008,50703.25681272 2025-12-06,04:50:10.000,340,11099044,-795,0,1764996609,15169.22058321999,171.45098372999928,50703.20790288 2025-12-06,04:50:11.000,340,11099047,-795,0,1764996610,15169.20037428999,171.45098372999928,50703.21489000001 2025-12-06,04:50:12.000,340,11099036,-795,0,1764996611,15169.18016535999,171.4932785100027,50703.09610896001 2025-12-06,04:50:13.000,340,11099056,-795,0,1764996612,15169.213846909995,171.45803285999864,50703.17296728001 2025-12-06,04:50:14.000,340,11099035,-795,0,1764996613,15169.213846909995,171.45803285999864,50703.1799544 2025-12-06,04:50:15.000,340,11098971,-795,0,1764996614,15169.16669274,171.48622938000335,50703.1799544 2025-12-06,04:50:16.000,340,11099077,-795,0,1764996615,15169.20037428999,171.54967155000486,50703.200915760004 2025-12-06,04:50:17.000,340,11099064,-795,0,1764996616,15169.14648381,171.54262241999822,50703.25681272 2025-12-06,04:50:18.000,340,11098968,-795,0,1764996617,15169.173429049995,171.53557328999887,50703.25681272 2025-12-06,04:50:19.000,340,11099076,-795,0,1764996618,15169.10606595,171.62016284999845,50703.15899304 2025-12-06,04:50:20.000,340,11099081,-795,0,1764996619,15169.18690167,171.5778680700023,50703.09610896001 2025-12-06,04:50:21.000,340,11099075,-795,0,1764996620,15169.153220119995,171.56376981000358,50703.08912184 2025-12-06,04:50:22.000,340,11099130,-795,0,1764996621,15169.13974749999,171.58491720000166,50703.15899304 2025-12-06,04:50:23.000,340,11099053,-795,0,1764996622,15169.16669274,171.6272119799978,50703.15899304 2025-12-06,04:50:24.000,340,11099093,-795,0,1764996623,15169.173429049995,171.68360501999996,50703.11707032 2025-12-06,04:50:25.000,340,11099022,-795,0,1764996624,15169.153220119995,171.66950676000124,50703.08213472 2025-12-06,04:50:26.000,340,11099058,-795,0,1764996625,15169.193637979995,171.71180154000467,50703.09610896001 2025-12-06,04:50:27.000,340,11099107,-795,0,1764996626,15169.18016535999,171.64835937000316,50703.040212 2025-12-06,04:50:28.000,340,11099043,-795,0,1764996627,15169.173429049995,171.71885067000403,50703.054186240006 2025-12-06,04:50:29.000,340,11099095,-795,0,1764996628,15169.173429049995,171.66950676000124,50703.01925064 2025-12-06,04:50:30.000,340,11099034,-715,0,1764996629,15169.20037428999,171.6765558900006,50703.07514760001 2025-12-06,04:50:31.000,340,11098916,-795,0,1764996630,15169.20037428999,171.68360501999996,50703.02623776001 2025-12-06,04:50:32.000,340,11099056,-795,0,1764996631,15169.2071106,171.69770327999868,50702.9703408 2025-12-06,04:50:33.000,340,11099059,-795,0,1764996632,15169.22058321999,171.71885067000403,50703.103096080005 2025-12-06,04:50:34.000,340,11099057,-795,0,1764996633,15169.213846909995,171.73294893000275,50702.984315040005 2025-12-06,04:50:35.000,340,11099058,-795,0,1764996634,15169.321627869991,171.69770327999868,50703.09610896001 2025-12-06,04:50:36.000,340,11099008,-795,0,1764996635,15169.294682629996,171.7399980600021,50703.07514760001 2025-12-06,04:50:37.000,340,11099081,-795,0,1764996636,15169.341836799991,171.69770327999868,50703.054186240006 2025-12-06,04:50:38.000,340,11099047,-795,0,1764996637,15169.362045729991,171.66245763000188,50703.033224880004 2025-12-06,04:50:39.000,340,11099041,-795,0,1764996638,15169.341836799991,171.68360501999996,50702.94937944 2025-12-06,04:50:40.000,340,11099014,-795,0,1764996639,15169.355309419996,171.69770327999868,50703.040212 2025-12-06,04:50:41.000,340,11099016,-795,0,1764996640,15169.294682629996,171.69065414999932,50702.95636656001 2025-12-06,04:50:42.000,340,11099038,-795,0,1764996641,15169.301418939991,171.69065414999932,50702.984315040005 2025-12-06,04:50:43.000,340,11099074,-795,0,1764996642,15169.402463589991,171.71885067000403,50702.97732792001 2025-12-06,04:50:44.000,340,11098941,-795,0,1764996643,15169.395727279996,171.75409632000083,50703.01925064 2025-12-06,04:50:45.000,340,11099050,-795,0,1764996644,15169.335100489996,171.75409632000083,50703.00527640001 2025-12-06,04:50:46.000,340,11099156,-795,0,1764996645,15169.368782040001,171.66245763000188,50703.02623776001 2025-12-06,04:50:47.000,340,11099066,-795,0,1764996646,15169.301418939991,171.68360501999996,50703.02623776001 2025-12-06,04:50:48.000,340,11099032,-795,0,1764996647,15169.388990970001,171.74704719000147,50703.033224880004 2025-12-06,04:50:49.000,340,11099132,-795,0,1764996648,15169.32836418,171.69065414999932,50702.99130216 2025-12-06,04:50:50.000,340,11099071,-795,0,1764996649,15169.32836418,171.7258998000034,50702.99130216 2025-12-06,04:50:51.000,340,11099072,-795,0,1764996650,15169.368782040001,171.66950676000124,50702.94937944 2025-12-06,04:50:52.000,340,11099076,-795,0,1764996651,15169.362045729991,171.65540850000252,50703.02623776001 2025-12-06,04:50:53.000,340,11099020,-795,0,1764996652,15169.341836799991,171.6131137199991,50702.998289279996 2025-12-06,04:50:54.000,340,11098982,-795,0,1764996653,15169.314891559996,171.68360501999996,50703.06816048 2025-12-06,04:50:55.000,340,11099148,-795,0,1764996654,15169.402463589991,171.66245763000188,50703.06117336 2025-12-06,04:50:56.000,340,11099026,-795,0,1764996655,15169.422672519991,171.69065414999932,50703.08912184 2025-12-06,04:50:57.000,340,11099126,-715,0,1764996656,15169.422672519991,171.69065414999932,50703.17296728001 2025-12-06,04:50:58.000,340,11099164,-795,0,1764996657,15169.382254659991,171.64835937000316,50703.11707032 2025-12-06,04:50:59.000,340,11099056,-795,0,1764996658,15169.362045729991,171.65540850000252,50703.13104456 2025-12-06,04:51:00.000,340,11099055,-795,0,1764996659,15169.388990970001,171.69770327999868,50703.054186240006 2025-12-06,04:51:01.000,340,11099035,-795,0,1764996660,15169.362045729991,171.68360501999996,50703.054186240006 2025-12-06,04:51:02.000,340,11099129,-795,0,1764996661,15169.368782040001,171.63426111000445,50703.00527640001 2025-12-06,04:51:03.000,340,11099179,-795,0,1764996662,15169.375518349996,171.6765558900006,50703.06117336 2025-12-06,04:51:04.000,340,11098974,-795,0,1764996663,15169.30815525,171.69065414999932,50703.08912184 2025-12-06,04:51:05.000,340,11098987,-795,0,1764996664,15169.34857311,171.6413102400038,50703.054186240006 2025-12-06,04:51:06.000,340,11098999,-795,0,1764996665,15169.375518349996,171.7258998000034,50703.09610896001 2025-12-06,04:51:07.000,340,11099062,-795,0,1764996666,15169.409199900001,171.62016284999845,50702.99130216 2025-12-06,04:51:08.000,340,11099109,-795,0,1764996667,15169.32836418,171.66245763000188,50702.95636656001 2025-12-06,04:51:09.000,340,11099116,-795,0,1764996668,15169.415936209996,171.65540850000252,50703.02623776001 2025-12-06,04:51:10.000,340,11098979,-795,0,1764996669,15169.422672519991,171.6413102400038,50703.07514760001 2025-12-06,04:51:11.000,340,11099003,-795,0,1764996670,15169.314891559996,171.54967155000486,50703.00527640001 2025-12-06,04:51:12.000,340,11098970,-795,0,1764996671,15169.34857311,171.56376981000358,50703.04719912001 2025-12-06,04:51:13.000,340,11098965,-795,0,1764996672,15169.314891559996,171.5778680700023,50703.04719912001 2025-12-06,04:51:14.000,340,11098977,-795,0,1764996673,15169.294682629996,171.6272119799978,50702.998289279996 2025-12-06,04:51:15.000,340,11098948,-795,0,1764996674,15169.341836799991,171.5778680700023,50703.040212 2025-12-06,04:51:16.000,340,11099129,-795,0,1764996675,15169.294682629996,171.59196633000101,50702.984315040005 2025-12-06,04:51:17.000,340,11098936,-795,0,1764996676,15169.254264769996,171.479180250004,50703.00527640001 2025-12-06,04:51:18.000,340,11099121,-795,0,1764996677,15169.193637979995,171.5144259000008,50702.998289279996 2025-12-06,04:51:19.000,340,11099069,-795,0,1764996678,15169.254264769996,171.5285241599995,50703.04719912001 2025-12-06,04:51:20.000,340,11098986,-795,0,1764996679,15169.254264769996,171.5144259000008,50703.06117336 2025-12-06,04:51:21.000,340,11099029,-795,0,1764996680,15169.10606595,171.50737677000143,50702.984315040005 2025-12-06,04:51:22.000,340,11099045,-795,0,1764996681,15169.15995642999,171.479180250004,50702.984315040005 2025-12-06,04:51:23.000,340,11099053,-795,0,1764996682,15169.11953856999,171.5144259000008,50703.01925064 2025-12-06,04:51:24.000,340,11099055,-795,0,1764996683,15169.11953856999,171.50032764000207,50702.998289279996 2025-12-06,04:51:25.000,340,11099080,-795,0,1764996684,15169.052175469995,171.465081989998,50703.040212 2025-12-06,04:51:26.000,340,11099020,-795,0,1764996685,15169.09932963999,171.38754155999777,50703.033224880004 2025-12-06,04:51:27.000,340,11099045,-795,0,1764996686,15169.12627488,171.35934504000033,50702.95636656001 2025-12-06,04:51:28.000,340,11099003,-795,0,1764996687,15169.06564809,171.3804924299984,50703.01226352 2025-12-06,04:51:29.000,340,11098971,-795,0,1764996688,15169.05891177999,171.38754155999777,50702.96335368 2025-12-06,04:51:30.000,340,11099031,-795,0,1764996689,15169.02523023,171.3945906900044,50702.94239232 2025-12-06,04:51:31.000,340,11098993,-755,0,1764996690,15169.011757609995,171.34524678000162,50702.935405200005 2025-12-06,04:51:32.000,340,11099044,-795,0,1764996691,15169.011757609995,171.28885373999947,50702.886495360006 2025-12-06,04:51:33.000,340,11099074,-795,0,1764996692,15168.991548679995,171.37344329999905,50702.92841808001 2025-12-06,04:51:34.000,340,11099076,-795,0,1764996693,15169.01849391999,171.33819765000226,50702.9703408 2025-12-06,04:51:35.000,340,11098999,-795,0,1764996694,15169.011757609995,171.3311485200029,50702.96335368 2025-12-06,04:51:36.000,340,11098969,-795,0,1764996695,15168.951130819994,171.25360809000267,50702.998289279996 2025-12-06,04:51:37.000,340,11099103,-795,0,1764996696,15168.991548679995,171.2677063500014,50702.998289279996 2025-12-06,04:51:38.000,340,11099070,-795,0,1764996697,15168.98481237,171.33819765000226,50703.040212 2025-12-06,04:51:39.000,340,11099030,-795,0,1764996698,15168.95786712999,171.2818046100001,50702.998289279996 2025-12-06,04:51:40.000,340,11099083,-795,0,1764996699,15168.92418558,171.29590286999883,50703.07514760001 2025-12-06,04:51:41.000,340,11099063,-795,0,1764996700,15168.90397665,171.23950983000395,50702.984315040005 2025-12-06,04:51:42.000,340,11099045,-795,0,1764996701,15168.930921889994,171.19016592000116,50702.935405200005 2025-12-06,04:51:43.000,340,11099043,-795,0,1764996702,15168.92418558,171.2324607000046,50703.06117336 2025-12-06,04:51:44.000,340,11099135,-795,0,1764996703,15168.85682247999,171.19721505000052,50703.06117336 2025-12-06,04:51:45.000,340,11099024,-795,0,1764996704,15168.870295099994,171.15492027000437,50703.103096080005 2025-12-06,04:51:46.000,340,11099069,-795,0,1764996705,15168.863558789999,171.16196940000373,50703.103096080005 2025-12-06,04:51:47.000,340,11099022,-795,0,1764996706,15168.870295099994,171.07737984000414,50703.01226352 2025-12-06,04:51:48.000,340,11099115,-795,0,1764996707,15168.870295099994,171.17606766000245,50703.06816048 2025-12-06,04:51:49.000,340,11099082,-795,0,1764996708,15168.883767719999,171.1690185300031,50703.040212 2025-12-06,04:51:50.000,340,11099137,-795,0,1764996709,15168.910712959994,171.1690185300031,50702.92841808001 2025-12-06,04:51:51.000,340,11098999,-795,0,1764996710,15168.85682247999,171.14787113999773,50702.97732792001 2025-12-06,04:51:52.000,340,11099035,-795,0,1764996711,15168.870295099994,171.13377287999901,50702.816624160005 2025-12-06,04:51:53.000,340,11099076,-635,0,1764996712,15168.930921889994,171.1196746200003,50702.90745672001 2025-12-06,04:51:54.000,340,11099071,-755,0,1764996713,15168.87703140999,171.07737984000414,50702.89348248 2025-12-06,04:51:55.000,340,11099086,-795,0,1764996714,15168.91744926999,171.06328157999815,50702.94239232 2025-12-06,04:51:56.000,340,11099081,-795,0,1764996715,15168.930921889994,171.0350850600007,50702.91444384 2025-12-06,04:51:57.000,340,11098992,-795,0,1764996716,15168.89724033999,170.97869201999856,50702.90745672001 2025-12-06,04:51:58.000,340,11099036,-795,0,1764996717,15168.971339749995,170.95754463000048,50702.78168856 2025-12-06,04:51:59.000,340,11099050,-795,0,1764996718,15168.93765819999,170.97869201999856,50702.83758552001 2025-12-06,04:52:00.000,340,11099076,-795,0,1764996719,15168.92418558,170.97869201999856,50702.85854688001 2025-12-06,04:52:01.000,340,11099046,-795,0,1764996720,15168.850086169994,170.96459375999984,50702.84457264 2025-12-06,04:52:02.000,340,11099058,-795,0,1764996721,15168.863558789999,170.91524985000433,50702.73976584001 2025-12-06,04:52:03.000,340,11099014,-795,0,1764996722,15168.92418558,170.9082007199977,50702.78168856 2025-12-06,04:52:04.000,340,11099037,-795,0,1764996723,15168.90397665,170.91524985000433,50702.83758552001 2025-12-06,04:52:05.000,340,11098991,-795,0,1764996724,15168.890504029994,170.92934811000305,50702.84457264 2025-12-06,04:52:06.000,340,11099055,-795,0,1764996725,15168.85682247999,170.95049550000113,50702.77470144 2025-12-06,04:52:07.000,340,11099049,-795,0,1764996726,15168.890504029994,170.94344637000177,50702.76072720001 2025-12-06,04:52:08.000,340,11098997,-795,0,1764996727,15168.83661354999,170.8729550700009,50702.7956628 2025-12-06,04:52:09.000,340,11099111,-795,0,1764996728,15168.802931999999,170.91524985000433,50702.77470144 2025-12-06,04:52:10.000,340,11099094,-795,0,1764996729,15168.85682247999,170.9222989800037,50702.83758552001 2025-12-06,04:52:11.000,340,11098939,-795,0,1764996730,15168.85682247999,170.91524985000433,50702.73976584001 2025-12-06,04:52:12.000,340,11099131,-795,0,1764996731,15168.87703140999,170.85885681000218,50702.83758552001 2025-12-06,04:52:13.000,340,11099093,-795,0,1764996732,15168.83661354999,170.94344637000177,50702.83758552001 2025-12-06,04:52:14.000,340,11099037,-795,0,1764996733,15168.870295099994,170.90115158999834,50702.78168856 2025-12-06,04:52:15.000,340,11099009,-795,0,1764996734,15168.843349859999,170.90115158999834,50702.83758552001 2025-12-06,04:52:16.000,340,11099002,-795,0,1764996735,15168.823140929999,170.9082007199977,50702.830598399996 2025-12-06,04:52:17.000,340,11098980,-795,0,1764996736,15168.802931999999,170.9082007199977,50702.76072720001 2025-12-06,04:52:18.000,340,11098990,-795,0,1764996737,15168.775986759989,170.90115158999834,50702.830598399996 2025-12-06,04:52:19.000,340,11099010,-675,0,1764996738,15168.749041519994,170.86590594000154,50702.816624160005 2025-12-06,04:52:20.000,340,11099068,-715,0,1764996739,15168.695151039989,170.80246377000003,50702.77470144 2025-12-06,04:52:21.000,340,11099055,-795,0,1764996740,15168.722096279998,170.8095128999994,50702.7257916 2025-12-06,04:52:22.000,340,11099000,-795,0,1764996741,15168.567161149993,170.8377094200041,50702.63495904 2025-12-06,04:52:23.000,340,11099071,-755,0,1764996742,15168.647996869993,170.8236111599981,50702.70483024 2025-12-06,04:52:24.000,340,11099136,-795,0,1764996743,15168.634524249988,170.80246377000003,50702.71181736001 2025-12-06,04:52:25.000,340,11099025,-795,0,1764996744,15168.621051629998,170.8729550700009,50702.697843120004 2025-12-06,04:52:26.000,340,11099063,-795,0,1764996745,15168.661469489998,170.9082007199977,50702.70483024 2025-12-06,04:52:27.000,340,11098992,-795,0,1764996746,15168.661469489998,170.90115158999834,50702.718804480006 2025-12-06,04:52:28.000,340,11099029,-795,0,1764996747,15168.647996869993,170.85180768000282,50702.7257916 2025-12-06,04:52:29.000,340,11099116,-795,0,1764996748,15168.573897459988,170.8729550700009,50702.75374008 2025-12-06,04:52:30.000,340,11099067,-795,0,1764996749,15168.587370079993,170.85885681000218,50702.62098480001 2025-12-06,04:52:31.000,340,11098993,-795,0,1764996750,15168.520006979998,170.80246377000003,50702.530152240004 2025-12-06,04:52:32.000,340,11099023,-795,0,1764996751,15168.573897459988,170.88705332999962,50702.648933280005 2025-12-06,04:52:33.000,340,11098986,-795,0,1764996752,15168.587370079993,170.95049550000113,50702.63495904 2025-12-06,04:52:34.000,340,11099093,-795,0,1764996753,15168.621051629998,170.95049550000113,50702.62797192 2025-12-06,04:52:35.000,340,11099020,-795,0,1764996754,15168.668205799993,170.95049550000113,50702.697843120004 2025-12-06,04:52:36.000,340,11099015,-795,0,1764996755,15168.641260559998,170.95049550000113,50702.5860492 2025-12-06,04:52:37.000,340,11099028,-795,0,1764996756,15168.594106389988,170.96459375999984,50702.57906208 2025-12-06,04:52:38.000,340,11099008,-795,0,1764996757,15168.594106389988,171.00688854000327,50702.63495904 2025-12-06,04:52:39.000,340,11099001,-795,0,1764996758,15168.600842699998,170.9716428899992,50702.54412648001 2025-12-06,04:52:40.000,340,11099020,-795,0,1764996759,15168.560424839998,170.99983941000391,50702.62098480001 2025-12-06,04:52:41.000,340,11099035,-795,0,1764996760,15168.526743289993,171.00688854000327,50702.551113600006 2025-12-06,04:52:42.000,340,11098970,-795,0,1764996761,15168.499798049997,171.07033071000478,50702.54412648001 2025-12-06,04:52:43.000,340,11099030,-795,0,1764996762,15168.533479600002,171.07737984000414,50702.530152240004 2025-12-06,04:52:44.000,340,11099059,-795,0,1764996763,15168.479589119997,171.04918331999943,50702.53713936 2025-12-06,04:52:45.000,340,11099069,-795,0,1764996764,15168.526743289993,171.04918331999943,50702.52316512001 2025-12-06,04:52:46.000,340,11099034,-795,0,1764996765,15168.553688530003,171.14787113999773,50702.61399768 2025-12-06,04:52:47.000,340,11099007,-795,0,1764996766,15168.526743289993,171.12672374999966,50702.61399768 2025-12-06,04:52:48.000,340,11099093,-795,0,1764996767,15168.546952219993,171.12672374999966,50702.57207496001 2025-12-06,04:52:49.000,340,11098955,-795,0,1764996768,15168.513270670002,171.10557636000158,50702.56508784 2025-12-06,04:52:50.000,340,11099047,-795,0,1764996769,15168.553688530003,171.09852723000222,50702.530152240004 2025-12-06,04:52:51.000,340,11099036,-795,0,1764996770,15168.499798049997,171.10557636000158,50702.56508784 2025-12-06,04:52:52.000,340,11099095,-795,0,1764996771,15168.546952219993,171.13377287999901,50702.600023440005 2025-12-06,04:52:53.000,340,11099118,-795,0,1764996772,15168.580633769998,171.15492027000437,50702.62797192 2025-12-06,04:52:54.000,340,11099046,-795,0,1764996773,15168.621051629998,171.12672374999966,50702.61399768 2025-12-06,04:52:55.000,340,11099038,-795,0,1764996774,15168.607579009993,171.19721505000052,50702.5860492 2025-12-06,04:52:56.000,340,11099067,-795,0,1764996775,15168.614315319988,171.19016592000116,50702.61399768 2025-12-06,04:52:57.000,340,11099055,-795,0,1764996776,15168.627787939993,171.16196940000373,50702.61399768 2025-12-06,04:52:58.000,340,11099028,-795,0,1764996777,15168.573897459988,171.17606766000245,50702.5860492 2025-12-06,04:52:59.000,340,11098998,-795,0,1764996778,15168.614315319988,171.1831167900018,50702.60701056 2025-12-06,04:53:00.000,340,11099048,-795,0,1764996779,15168.520006979998,171.17606766000245,50702.5860492 2025-12-06,04:53:01.000,340,11099061,-795,0,1764996780,15168.587370079993,171.19721505000052,50702.5860492 2025-12-06,04:53:02.000,340,11098984,-795,0,1764996781,15168.567161149993,171.14787113999773,50702.60701056 2025-12-06,04:53:03.000,340,11099082,-795,0,1764996782,15168.513270670002,171.21131330999924,50702.62098480001 2025-12-06,04:53:04.000,340,11098997,-795,0,1764996783,15168.567161149993,171.22541156999796,50702.60701056 2025-12-06,04:53:05.000,340,11099098,-795,0,1764996784,15168.560424839998,171.17606766000245,50702.600023440005 2025-12-06,04:53:06.000,340,11099017,-795,0,1764996785,15168.553688530003,171.23950983000395,50702.600023440005 2025-12-06,04:53:07.000,340,11099053,-715,0,1764996786,15168.499798049997,171.2677063500014,50702.54412648001 2025-12-06,04:53:08.000,340,11099063,-795,0,1764996787,15168.486325429993,171.23950983000395,50702.551113600006 2025-12-06,04:53:09.000,340,11099125,-795,0,1764996788,15168.493061740002,171.28885373999947,50702.57207496001 2025-12-06,04:53:10.000,340,11098970,-755,0,1764996789,15168.506534359993,171.3311485200029,50702.551113600006 2025-12-06,04:53:11.000,340,11099072,-795,0,1764996790,15168.472852810002,171.3311485200029,50702.50220376001 2025-12-06,04:53:12.000,340,11099092,-795,0,1764996791,15168.486325429993,171.35229591000098,50702.50220376001 2025-12-06,04:53:13.000,340,11099050,-795,0,1764996792,15168.479589119997,171.37344329999905,50702.53713936 2025-12-06,04:53:14.000,340,11099045,-795,0,1764996793,15168.398753399997,171.3663941699997,50702.54412648001 2025-12-06,04:53:15.000,340,11099099,-755,0,1764996794,15168.472852810002,171.41573808000248,50702.39739696 2025-12-06,04:53:16.000,340,11099066,-755,0,1764996795,15168.432434950002,171.38754155999777,50702.516178 2025-12-06,04:53:17.000,340,11099074,-795,0,1764996796,15168.452643880002,171.42278721000184,50702.48822952 2025-12-06,04:53:18.000,340,11099053,-795,0,1764996797,15168.452643880002,171.48622938000335,50702.50220376001 2025-12-06,04:53:19.000,340,11099015,-795,0,1764996798,15168.432434950002,171.52147503000015,50702.52316512001 2025-12-06,04:53:20.000,340,11099015,-795,0,1764996799,15168.432434950002,171.50737677000143,50702.47425528001 2025-12-06,04:53:21.000,340,11099094,-795,0,1764996800,15168.338126609997,171.54967155000486,50702.40438408001 2025-12-06,04:53:22.000,340,11099032,-795,0,1764996801,15168.392017090002,171.59901546000037,50702.495216639996 2025-12-06,04:53:23.000,340,11099009,-795,0,1764996802,15168.392017090002,171.55672068000422,50702.50919088 2025-12-06,04:53:24.000,340,11099073,-795,0,1764996803,15168.412226020002,171.54967155000486,50702.46726816 2025-12-06,04:53:25.000,340,11099074,-795,0,1764996804,15168.432434950002,171.54262241999822,50702.43931968 2025-12-06,04:53:26.000,340,11099054,-795,0,1764996805,15168.418962329997,171.50032764000207,50702.36944848 2025-12-06,04:53:27.000,340,11099087,-795,0,1764996806,15168.412226020002,171.5144259000008,50702.46028104 2025-12-06,04:53:28.000,340,11099022,-795,0,1764996807,15168.398753399997,171.50737677000143,50702.36944848 2025-12-06,04:53:29.000,340,11099040,-795,0,1764996808,15168.425698639992,171.48622938000335,50702.39040984 2025-12-06,04:53:30.000,340,11099092,-795,0,1764996809,15168.445907569992,171.45098372999928,50702.35547424001 2025-12-06,04:53:31.000,340,11099083,-795,0,1764996810,15168.425698639992,171.47213112000463,50702.2716288 2025-12-06,04:53:32.000,340,11099109,-795,0,1764996811,15168.493061740002,171.465081989998,50702.32053864 2025-12-06,04:53:33.000,340,11099028,-795,0,1764996812,15168.439171259997,171.48622938000335,50702.39040984 2025-12-06,04:53:34.000,340,11099064,-795,0,1764996813,15168.520006979998,171.45098372999928,50702.34848712 2025-12-06,04:53:35.000,340,11099064,-795,0,1764996814,15168.526743289993,171.43688547000056,50702.327525759996 2025-12-06,04:53:36.000,340,11099040,-795,0,1764996815,15168.472852810002,171.3945906900044,50702.383422720006 2025-12-06,04:53:37.000,340,11099060,-795,0,1764996816,15168.432434950002,171.3663941699997,50702.37643560001 2025-12-06,04:53:38.000,340,11099031,-795,0,1764996817,15168.385280779992,171.3804924299984,50702.36944848 2025-12-06,04:53:39.000,340,11099070,-795,0,1764996818,15168.371808160002,171.38754155999777,50702.33451288001 2025-12-06,04:53:40.000,340,11099064,-795,0,1764996819,15168.358335539997,171.33819765000226,50702.36944848 2025-12-06,04:53:41.000,340,11099045,-795,0,1764996820,15168.304445059992,171.35229591000098,50702.27861592 2025-12-06,04:53:42.000,340,11099083,-795,0,1764996821,15168.270763510001,171.32409939000354,50702.28560304001 2025-12-06,04:53:43.000,340,11099013,-795,0,1764996822,15168.216873029996,171.2818046100001,50702.3415 2025-12-06,04:53:44.000,340,11099054,-795,0,1764996823,15168.237081959996,171.26065722000203,50702.39040984 2025-12-06,04:53:45.000,340,11099106,-795,0,1764996824,15168.216873029996,171.33819765000226,50702.35547424001 2025-12-06,04:53:46.000,340,11099066,-795,0,1764996825,15168.142773619991,171.33819765000226,50702.34848712 2025-12-06,04:53:47.000,340,11099032,-795,0,1764996826,15168.142773619991,171.35229591000098,50702.29957728 2025-12-06,04:53:48.000,340,11099013,-795,0,1764996827,15168.102355759991,171.3311485200029,50702.32053864 2025-12-06,04:53:49.000,340,11099073,-795,0,1764996828,15168.115828379996,171.31000113000482,50702.362461360004 2025-12-06,04:53:50.000,340,11099053,-795,0,1764996829,15168.082146829991,171.3311485200029,50702.313551520005 2025-12-06,04:53:51.000,340,11099050,-715,0,1764996830,15168.00804742,171.32409939000354,50702.25765456001 2025-12-06,04:53:52.000,340,11099094,-795,0,1764996831,15168.00804742,171.32409939000354,50702.264641680005 2025-12-06,04:53:53.000,340,11099018,-795,0,1764996832,15167.954156939995,171.30295199999819,50702.264641680005 2025-12-06,04:53:54.000,340,11099045,-795,0,1764996833,15167.873321219995,171.28885373999947,50702.215731840006 2025-12-06,04:53:55.000,340,11098989,-795,0,1764996834,15167.853112289995,171.29590286999883,50702.23669320001 2025-12-06,04:53:56.000,340,11098986,-795,0,1764996835,15167.85984859999,171.28885373999947,50702.194770480004 2025-12-06,04:53:57.000,340,11099024,-795,0,1764996836,15167.82616705,171.25360809000267,50702.2716288 2025-12-06,04:53:58.000,340,11099054,-795,0,1764996837,15167.79922180999,171.2324607000046,50702.25765456001 2025-12-06,04:53:59.000,340,11099062,-795,0,1764996838,15167.74533133,171.1690185300031,50702.24368032 2025-12-06,04:54:00.000,340,11099076,-675,0,1764996839,15167.731858709994,171.19016592000116,50702.30656440001 2025-12-06,04:54:01.000,340,11099075,-755,0,1764996840,15167.644286679999,171.14787113999773,50702.25765456001 2025-12-06,04:54:02.000,340,11099003,-795,0,1764996841,15167.610605129994,171.16196940000373,50702.16682200001 2025-12-06,04:54:03.000,340,11099008,-795,0,1764996842,15167.597132509989,171.09147810000286,50702.27861592 2025-12-06,04:54:04.000,340,11099010,-795,0,1764996843,15167.536505719989,171.04213419000007,50702.29259016 2025-12-06,04:54:05.000,340,11099029,-795,0,1764996844,15167.509560479994,170.91524985000433,50702.32053864 2025-12-06,04:54:06.000,340,11099008,-795,0,1764996845,15167.469142619993,170.9716428899992,50702.327525759996 2025-12-06,04:54:07.000,340,11099063,-715,0,1764996846,15167.462406309998,170.94344637000177,50702.2716288 2025-12-06,04:54:08.000,340,11099068,-795,0,1764996847,15167.401779519998,170.9363972400024,50702.25066744 2025-12-06,04:54:09.000,340,11099059,-795,0,1764996848,15167.341152729998,170.92934811000305,50702.24368032 2025-12-06,04:54:10.000,340,11099060,-795,0,1764996849,15167.314207490002,170.86590594000154,50702.25765456001 2025-12-06,04:54:11.000,340,11099012,-795,0,1764996850,15167.280525939997,170.80246377000003,50702.2017576 2025-12-06,04:54:12.000,340,11099055,-795,0,1764996851,15167.267053319993,170.79541464000067,50702.22970608 2025-12-06,04:54:13.000,340,11099111,-795,0,1764996852,15167.253580700002,170.78131638000195,50702.37643560001 2025-12-06,04:54:14.000,340,11099058,-795,0,1764996853,15167.219899149997,170.73902159999852,50702.2017576 2025-12-06,04:54:15.000,340,11099064,-795,0,1764996854,15167.172744980002,170.81656202999875,50702.327525759996 2025-12-06,04:54:16.000,340,11099093,-795,0,1764996855,15167.172744980002,170.80246377000003,50702.327525759996 2025-12-06,04:54:17.000,340,11099018,-795,0,1764996856,15167.118854499997,170.7883655100013,50702.25066744 2025-12-06,04:54:18.000,340,11099019,-795,0,1764996857,15167.098645569997,170.81656202999875,50702.264641680005 2025-12-06,04:54:19.000,340,11099095,-795,0,1764996858,15167.024546159992,170.7742672500026,50702.24368032 2025-12-06,04:54:20.000,340,11099117,-795,0,1764996859,15166.984128299991,170.7742672500026,50702.25765456001 2025-12-06,04:54:21.000,340,11099016,-795,0,1764996860,15166.903292579991,170.7249233399998,50702.25765456001 2025-12-06,04:54:22.000,340,11099074,-795,0,1764996861,15166.936974129996,170.69672682000237,50702.18079624 2025-12-06,04:54:23.000,340,11098972,-795,0,1764996862,15166.88981996,170.7883655100013,50702.27861592 2025-12-06,04:54:24.000,340,11098907,-795,0,1764996863,15166.862874719991,170.79541464000067,50702.3415 2025-12-06,04:54:25.000,340,11099090,-795,0,1764996864,15166.775302689995,170.73902159999852,50702.36944848 2025-12-06,04:54:26.000,340,11099052,-795,0,1764996865,15166.654049109995,170.76721812000324,50702.33451288001 2025-12-06,04:54:27.000,340,11099026,-795,0,1764996866,15166.64057648999,170.80246377000003,50702.35547424001 2025-12-06,04:54:28.000,340,11099061,-795,0,1764996867,15166.53953183999,170.7742672500026,50702.362461360004 2025-12-06,04:54:29.000,340,11099070,-795,0,1764996868,15166.49911397999,170.80246377000003,50702.2716288 2025-12-06,04:54:30.000,340,11099028,-795,0,1764996869,15166.425014569999,170.84475855000346,50702.327525759996 2025-12-06,04:54:31.000,340,11099077,-795,0,1764996870,15166.364387779999,170.80246377000003,50702.24368032 2025-12-06,04:54:32.000,340,11099014,-795,0,1764996871,15166.283552059998,170.85885681000218,50702.3415 2025-12-06,04:54:33.000,340,11099043,-795,0,1764996872,15166.270079439993,170.90115158999834,50702.22970608 2025-12-06,04:54:34.000,340,11099100,-795,0,1764996873,15166.175771099988,170.9222989800037,50702.17380912 2025-12-06,04:54:35.000,340,11099083,-595,0,1764996874,15166.135353239988,170.9222989800037,50702.215731840006 2025-12-06,04:54:36.000,340,11099022,-795,0,1764996875,15166.081462759998,170.9716428899992,50702.16682200001 2025-12-06,04:54:37.000,340,11098970,-795,0,1764996876,15166.081462759998,170.92934811000305,50702.18079624 2025-12-06,04:54:38.000,340,11099072,-795,0,1764996877,15166.027572279992,171.00688854000327,50702.17380912 2025-12-06,04:54:39.000,340,11099069,-795,0,1764996878,15165.966945489992,170.96459375999984,50702.23669320001 2025-12-06,04:54:40.000,340,11099046,-795,0,1764996879,15165.980418109997,170.98574114999792,50702.11092504 2025-12-06,04:54:41.000,340,11099026,-795,0,1764996880,15165.886109769992,171.020986800002,50702.145860640005 2025-12-06,04:54:42.000,340,11099070,-795,0,1764996881,15165.818746669996,170.99983941000391,50702.06900232001 2025-12-06,04:54:43.000,340,11099019,-795,0,1764996882,15165.879373459997,170.98574114999792,50702.11791216001 2025-12-06,04:54:44.000,340,11099045,-795,0,1764996883,15165.859164529997,171.04213419000007,50702.17380912 2025-12-06,04:54:45.000,340,11099143,-795,0,1764996884,15165.859164529997,171.07737984000414,50702.145860640005 2025-12-06,04:54:46.000,340,11099106,-795,0,1764996885,15165.785065119991,171.04918331999943,50702.0620152 2025-12-06,04:54:47.000,340,11099030,-795,0,1764996886,15165.724438329991,171.04918331999943,50702.08297656 2025-12-06,04:54:48.000,340,11099079,-795,0,1764996887,15165.677284159996,171.11262549000094,50702.01310536 2025-12-06,04:54:49.000,340,11099085,-795,0,1764996888,15165.677284159996,171.11262549000094,50702.02009248001 2025-12-06,04:54:50.000,340,11099064,-795,0,1764996889,15165.677284159996,171.09147810000286,50701.90131144001 2025-12-06,04:54:51.000,340,11098968,-795,0,1764996890,15165.596448439996,171.13377287999901,50701.83842736 2025-12-06,04:54:52.000,340,11099024,-795,0,1764996891,15165.58297581999,171.12672374999966,50701.97118264001 2025-12-06,04:54:53.000,340,11099041,-795,0,1764996892,15165.62339367999,171.1196746200003,50702.01310536 2025-12-06,04:54:54.000,340,11099051,-795,0,1764996893,15165.657075229996,171.1831167900018,50702.03406672 2025-12-06,04:54:55.000,340,11099064,-795,0,1764996894,15165.616657369996,171.11262549000094,50701.978169760005 2025-12-06,04:54:56.000,340,11099054,-795,0,1764996895,15165.60992106,171.16196940000373,50702.027079600004 2025-12-06,04:54:57.000,340,11099061,-795,0,1764996896,15165.5695032,171.12672374999966,50701.992143999996 2025-12-06,04:54:58.000,340,11099049,-715,0,1764996897,15165.50887641,171.1690185300031,50701.8873372 2025-12-06,04:54:59.000,340,11099066,-795,0,1764996898,15165.50214009999,171.1831167900018,50701.880350080006 2025-12-06,04:55:00.000,340,11099045,-795,0,1764996899,15165.515612719995,171.2465589600033,50701.91528568 2025-12-06,04:55:01.000,340,11099001,-795,0,1764996900,15165.46172223999,171.27475548000075,50701.85240160001 2025-12-06,04:55:02.000,340,11099136,-795,0,1764996901,15165.394359139995,171.22541156999796,50701.85240160001 2025-12-06,04:55:03.000,340,11099059,-795,0,1764996902,15165.42804069,171.31000113000482,50701.91528568 2025-12-06,04:55:04.000,340,11099034,-795,0,1764996903,15165.40783176,171.31000113000482,50701.96419552 2025-12-06,04:55:05.000,340,11099047,-795,0,1764996904,15165.374150209995,171.35934504000033,50701.9572084 2025-12-06,04:55:06.000,340,11099003,-795,0,1764996905,15165.34720497,171.40163982000377,50701.89432432 2025-12-06,04:55:07.000,340,11099103,-795,0,1764996906,15165.353941279995,171.41573808000248,50701.90829856 2025-12-06,04:55:08.000,340,11099087,-795,0,1764996907,15165.313523419994,171.465081989998,50701.93624704 2025-12-06,04:55:09.000,340,11099067,-795,0,1764996908,15165.27984186999,171.44393459999992,50701.79650464 2025-12-06,04:55:10.000,340,11098975,-795,0,1764996909,15165.246160319999,171.50032764000207,50701.817466 2025-12-06,04:55:11.000,340,11098928,-795,0,1764996910,15165.124906739999,171.4932785100027,50701.712659200006 2025-12-06,04:55:12.000,340,11098987,-795,0,1764996911,15165.178797219989,171.59901546000037,50701.73362056001 2025-12-06,04:55:13.000,340,11099040,-795,0,1764996912,15165.138379359989,171.63426111000445,50701.80349176001 2025-12-06,04:55:14.000,340,11099088,-795,0,1764996913,15165.145115669999,171.66245763000188,50701.79650464 2025-12-06,04:55:15.000,340,11099032,-795,0,1764996914,15165.104697809998,171.66950676000124,50701.761569040005 2025-12-06,04:55:16.000,340,11098999,-795,0,1764996915,15165.064279949998,171.69065414999932,50701.7475948 2025-12-06,04:55:17.000,340,11099070,-795,0,1764996916,15165.064279949998,171.76114545000019,50701.75458192001 2025-12-06,04:55:18.000,340,11099056,-795,0,1764996917,15165.030598399993,171.76114545000019,50701.69868496 2025-12-06,04:55:19.000,340,11099039,-795,0,1764996918,15165.023862089998,171.76114545000019,50701.68471072001 2025-12-06,04:55:20.000,340,11099028,-795,0,1764996919,15165.044071019998,171.88098066000384,50701.68471072001 2025-12-06,04:55:21.000,340,11099085,-795,0,1764996920,15164.969971609993,171.89507892000256,50701.58689104001 2025-12-06,04:55:22.000,340,11099008,-795,0,1764996921,15164.916081129988,171.8880297900032,50701.524006960004 2025-12-06,04:55:23.000,340,11099092,-795,0,1764996922,15164.929553749993,171.9514719600047,50701.63580088001 2025-12-06,04:55:24.000,340,11099069,-795,0,1764996923,15164.929553749993,171.93032456999936,50701.6777236 2025-12-06,04:55:25.000,340,11099049,-795,0,1764996924,15164.922817439998,172.00081587000022,50701.6078524 2025-12-06,04:55:26.000,340,11099021,-795,0,1764996925,15164.916081129988,172.00786499999958,50701.593878160005 2025-12-06,04:55:27.000,340,11099048,-795,0,1764996926,15164.929553749993,172.0360615200043,50701.58689104001 2025-12-06,04:55:28.000,340,11099079,-795,0,1764996927,15164.956498989988,172.02901238999766,50701.57990392 2025-12-06,04:55:29.000,340,11099019,-795,0,1764996928,15164.936290059988,172.1065528199979,50701.5729168 2025-12-06,04:55:30.000,340,11099029,-795,0,1764996929,15164.943026369998,172.1065528199979,50701.544968320006 2025-12-06,04:55:31.000,340,11098973,-795,0,1764996930,15164.956498989988,172.1347493400026,50701.5030456 2025-12-06,04:55:32.000,340,11099064,-795,0,1764996931,15164.949762679993,172.12770021000324,50701.489071359996 2025-12-06,04:55:33.000,340,11099006,-795,0,1764996932,15164.963235299998,172.1699949899994,50701.475097120005 2025-12-06,04:55:34.000,340,11099049,-795,0,1764996933,15165.044071019998,172.21228977000283,50701.5030456 2025-12-06,04:55:35.000,340,11099003,-795,0,1764996934,15165.050807329993,172.22638803000154,50701.51701984001 2025-12-06,04:55:36.000,340,11098977,-795,0,1764996935,15165.077752569989,172.21933890000219,50701.53099408 2025-12-06,04:55:37.000,340,11099086,-795,0,1764996936,15165.077752569989,172.25458454999898,50701.51003272 2025-12-06,04:55:38.000,340,11099087,-795,0,1764996937,15165.138379359989,172.31097759000113,50701.55894256 2025-12-06,04:55:39.000,340,11099067,-795,0,1764996938,15165.172060909994,172.3321249799992,50701.53099408 2025-12-06,04:55:40.000,340,11099043,-795,0,1764996939,15165.151851979994,172.3180267200005,50701.49605848001 2025-12-06,04:55:41.000,340,11099010,-795,0,1764996940,15165.084488879998,172.3321249799992,50701.45413576 2025-12-06,04:55:42.000,340,11098980,-795,0,1764996941,15165.111434119994,172.34622323999793,50701.40522592 2025-12-06,04:55:43.000,340,11099019,-795,0,1764996942,15165.124906739999,172.38851802000136,50701.46112288 2025-12-06,04:55:44.000,340,11099060,-795,0,1764996943,15165.124906739999,172.37441976000264,50701.46112288 2025-12-06,04:55:45.000,340,11099019,-795,0,1764996944,15165.111434119994,172.381468890002,50701.41920016001 2025-12-06,04:55:46.000,340,11099067,-795,0,1764996945,15165.104697809998,172.35327237000456,50701.475097120005 2025-12-06,04:55:47.000,340,11099076,-795,0,1764996946,15165.118170429989,172.4167145399988,50701.46811000001 2025-12-06,04:55:48.000,340,11099093,-795,0,1764996947,15165.111434119994,172.39556715000072,50701.39125168 2025-12-06,04:55:49.000,340,11099089,-795,0,1764996948,15165.077752569989,172.381468890002,50701.37029032001 2025-12-06,04:55:50.000,340,11099055,-795,0,1764996949,15165.057543639989,172.4167145399988,50701.39125168 2025-12-06,04:55:51.000,340,11099010,-795,0,1764996950,15165.084488879998,172.42376366999815,50701.31439336 2025-12-06,04:55:52.000,340,11099025,-795,0,1764996951,15165.084488879998,172.42376366999815,50701.34932896001 2025-12-06,04:55:53.000,340,11099027,-795,0,1764996952,15165.071016259993,172.39556715000072,50701.41221304 2025-12-06,04:55:54.000,340,11098990,-795,0,1764996953,15165.077752569989,172.40261628000007,50701.38426456 2025-12-06,04:55:55.000,340,11099048,-795,0,1764996954,15164.996916849988,172.4167145399988,50701.356316080004 2025-12-06,04:55:56.000,340,11099012,-795,0,1764996955,15164.983444229998,172.381468890002,50701.377277440006 2025-12-06,04:55:57.000,340,11099040,-795,0,1764996956,15164.963235299998,172.4308128000048,50701.293432 2025-12-06,04:55:58.000,340,11099063,-795,0,1764996957,15164.956498989988,172.39556715000072,50701.28644488 2025-12-06,04:55:59.000,340,11099063,-795,0,1764996958,15164.895872200002,172.42376366999815,50701.3633032 2025-12-06,04:56:00.000,340,11098979,-795,0,1764996959,15164.909344819993,172.4167145399988,50701.30041912001 2025-12-06,04:56:01.000,340,11099019,-795,0,1764996960,15164.882399579998,172.43786193000415,50701.26548352 2025-12-06,04:56:02.000,340,11098982,-795,0,1764996961,15164.862190649998,172.38851802000136,50701.17465096 2025-12-06,04:56:03.000,340,11099045,-795,0,1764996962,15164.909344819993,172.38851802000136,50701.33535472 2025-12-06,04:56:04.000,340,11098981,-795,0,1764996963,15164.916081129988,172.33917410999857,50701.258496400005 2025-12-06,04:56:05.000,340,11099021,-795,0,1764996964,15164.922817439998,172.35327237000456,50701.28644488 2025-12-06,04:56:06.000,340,11099009,-795,0,1764996965,15164.868926959993,172.3180267200005,50701.26548352 2025-12-06,04:56:07.000,340,11099022,-795,0,1764996966,15164.929553749993,172.30392846000177,50701.293432 2025-12-06,04:56:08.000,340,11099055,-795,0,1764996967,15164.902608509998,172.2686828099977,50701.2235608 2025-12-06,04:56:09.000,340,11099064,-795,0,1764996968,15164.868926959993,172.24048629000026,50701.17465096 2025-12-06,04:56:10.000,340,11099024,-795,0,1764996969,15164.862190649998,172.21228977000283,50701.153689599996 2025-12-06,04:56:11.000,340,11099026,-795,0,1764996970,15164.841981719997,172.1347493400026,50701.07683128 2025-12-06,04:56:12.000,340,11099061,-795,0,1764996971,15164.828509099993,172.1347493400026,50701.14670248 2025-12-06,04:56:13.000,340,11099071,-795,0,1764996972,15164.848718029993,172.11360195000452,50701.10477976 2025-12-06,04:56:14.000,340,11098988,-795,0,1764996973,15164.875663270002,172.0854054299998,50701.16067672001 2025-12-06,04:56:15.000,340,11099045,-795,0,1764996974,15164.909344819993,172.05720891000237,50701.16766384 2025-12-06,04:56:16.000,340,11099036,-795,0,1764996975,15164.922817439998,172.04311065000365,50701.188625200004 2025-12-06,04:56:17.000,340,11099075,-795,0,1764996976,15164.936290059988,172.09245455999917,50701.23753504 2025-12-06,04:56:18.000,340,11099019,-795,0,1764996977,15164.949762679993,172.05720891000237,50701.209586560006 2025-12-06,04:56:19.000,340,11099028,-795,0,1764996978,15164.956498989988,172.02901238999766,50701.11176688001 2025-12-06,04:56:20.000,340,11098995,-795,0,1764996979,15164.956498989988,172.01491412999894,50701.16766384 2025-12-06,04:56:21.000,340,11099049,-675,0,1764996980,15164.922817439998,171.96557022000343,50701.16766384 2025-12-06,04:56:22.000,340,11099120,-795,0,1764996981,15164.916081129988,171.92327544,50701.07683128 2025-12-06,04:56:23.000,340,11099063,-795,0,1764996982,15164.909344819993,171.90917718000128,50701.188625200004 2025-12-06,04:56:24.000,340,11099025,-795,0,1764996983,15164.841981719997,171.85278413999913,50701.2235608 2025-12-06,04:56:25.000,340,11098984,-795,0,1764996984,15164.761145999997,171.85278413999913,50701.20259944001 2025-12-06,04:56:26.000,340,11099064,-795,0,1764996985,15164.767882309992,171.76819457999954,50701.21657368 2025-12-06,04:56:27.000,340,11099017,-795,0,1764996986,15164.747673379992,171.68360501999996,50701.23054792001 2025-12-06,04:56:28.000,340,11099058,-795,0,1764996987,15164.666837659992,171.7258998000034,50701.27945776001 2025-12-06,04:56:29.000,340,11099049,-795,0,1764996988,15164.619683489997,171.71180154000467,50701.26548352 2025-12-06,04:56:30.000,340,11098999,-795,0,1764996989,15164.599474559996,171.71180154000467,50701.20259944001 2025-12-06,04:56:31.000,340,11099023,-795,0,1764996990,15164.505166219991,171.68360501999996,50701.17465096 2025-12-06,04:56:32.000,340,11099003,-795,0,1764996991,15164.505166219991,171.62016284999845,50701.18163808001 2025-12-06,04:56:33.000,340,11099053,-795,0,1764996992,15164.45127574,171.6272119799978,50701.258496400005 2025-12-06,04:56:34.000,340,11099121,-795,0,1764996993,15164.43106681,171.63426111000445,50701.2235608 2025-12-06,04:56:35.000,340,11099101,-795,0,1764996994,15164.34349477999,171.54967155000486,50701.27945776001 2025-12-06,04:56:36.000,340,11099000,-795,0,1764996995,15164.316549539995,171.52147503000015,50701.258496400005 2025-12-06,04:56:37.000,340,11099058,-795,0,1764996996,15164.276131679995,171.42278721000184,50701.23753504 2025-12-06,04:56:38.000,340,11099074,-795,0,1764996997,15164.22224119999,171.4298363400012,50701.14670248 2025-12-06,04:56:39.000,340,11099019,-795,0,1764996998,15164.12793286,171.31705026000418,50701.18163808001 2025-12-06,04:56:40.000,340,11099011,-795,0,1764996999,15164.114460239995,171.2324607000046,50701.188625200004 2025-12-06,04:56:41.000,340,11099045,-795,0,1764997000,15164.033624519994,171.07033071000478,50701.16067672001 2025-12-06,04:56:42.000,340,11099048,-795,0,1764997001,15163.939316179989,171.04918331999943,50700.99298584001 2025-12-06,04:56:43.000,340,11098986,-795,0,1764997002,15163.952788799994,170.9082007199977,50701.139715360005 2025-12-06,04:56:44.000,340,11099057,-795,0,1764997003,15163.865216769998,170.7883655100013,50701.13272824001 2025-12-06,04:56:45.000,340,11099033,-795,0,1764997004,15163.845007839998,170.64033378000022,50701.13272824001 2025-12-06,04:56:46.000,340,11099076,-795,0,1764997005,15163.804589979998,170.55574422000063,50701.17465096 2025-12-06,04:56:47.000,340,11099022,-795,0,1764997006,15163.770908429993,170.40066336000018,50701.17465096 2025-12-06,04:56:48.000,340,11099048,-795,0,1764997007,15163.676600090002,170.2173859800023,50701.118754 2025-12-06,04:56:49.000,340,11099020,-795,0,1764997008,15163.609236989992,170.11164903000463,50701.12574112 2025-12-06,04:56:50.000,340,11099078,-795,0,1764997009,15163.562082819997,170.0059120799997,50701.09779264 2025-12-06,04:56:51.000,340,11099035,-795,0,1764997010,15163.420620309997,169.81558557000244,50701.16766384 2025-12-06,04:56:52.000,340,11099047,-795,0,1764997011,15163.386938759992,169.76624165999965,50701.11176688001 2025-12-06,04:56:53.000,340,11099053,-795,0,1764997012,15163.225267319991,169.65345558000263,50701.153689599996 2025-12-06,04:56:54.000,340,11099026,-795,0,1764997013,15163.178113149996,169.62525905999792,50701.10477976 2025-12-06,04:56:55.000,340,11099095,-795,0,1764997014,15163.056859569995,169.5759151500024,50701.153689599996 2025-12-06,04:56:56.000,340,11099088,-795,0,1764997015,15163.00296908999,169.5124729800009,50701.16067672001 2025-12-06,04:56:57.000,340,11098986,-795,0,1764997016,15162.92886968,169.53362036999897,50701.118754 2025-12-06,04:56:58.000,340,11099018,-795,0,1764997017,15162.82108871999,169.51952211000025,50701.05586992 2025-12-06,04:56:59.000,340,11099072,-795,0,1764997018,15162.746989309999,169.49837472000218,50701.10477976 2025-12-06,04:57:00.000,340,11099038,-795,0,1764997019,15162.639208349989,169.5124729800009,50701.11176688001 2025-12-06,04:57:01.000,340,11099075,-795,0,1764997020,15162.551636319993,169.56181689000368,50701.00696008 2025-12-06,04:57:02.000,340,11099024,-795,0,1764997021,15162.491009529993,169.59001341000112,50701.041895680006 2025-12-06,04:57:03.000,340,11099031,-795,0,1764997022,15162.477536910003,169.62525905999792,50701.08381840001 2025-12-06,04:57:04.000,340,11099065,-795,0,1764997023,15162.477536910003,169.71689775000414,50701.14670248 2025-12-06,04:57:05.000,340,11099086,-795,0,1764997024,15162.416910120002,169.70279948999814,50701.03490856001 2025-12-06,04:57:06.000,340,11099065,-795,0,1764997025,15162.363019639997,169.70984862000478,50701.07683128 2025-12-06,04:57:07.000,340,11099027,-795,0,1764997026,15162.309129159992,169.71689775000414,50701.06285704001 2025-12-06,04:57:08.000,340,11099093,-795,0,1764997027,15162.302392849997,169.7239468800035,50701.06984416 2025-12-06,04:57:09.000,340,11099091,-795,0,1764997028,15162.275447610002,169.773290789999,50701.020934320004 2025-12-06,04:57:10.000,340,11099026,-795,0,1764997029,15162.228293439992,169.7239468800035,50701.01394720001 2025-12-06,04:57:11.000,340,11099042,-795,0,1764997030,15162.187875579992,169.7380451400022,50700.95106312 2025-12-06,04:57:12.000,340,11099032,-795,0,1764997031,15162.194611890001,169.76624165999965,50700.93010176 2025-12-06,04:57:13.000,340,11099015,-795,0,1764997032,15162.194611890001,169.80148731000372,50700.86721768001 2025-12-06,04:57:14.000,340,11099087,-795,0,1764997033,15162.187875579992,169.76624165999965,50700.90215328 2025-12-06,04:57:15.000,340,11099022,-795,0,1764997034,15162.228293439992,169.78738904999773,50700.874204800006 2025-12-06,04:57:16.000,340,11099065,-795,0,1764997035,15162.288920229992,169.8226347000018,50700.79734648001 2025-12-06,04:57:17.000,340,11099012,-795,0,1764997036,15162.288920229992,169.75214340000093,50700.78337224 2025-12-06,04:57:18.000,340,11099007,-795,0,1764997037,15162.322601779997,169.78738904999773,50700.71350104 2025-12-06,04:57:19.000,340,11099112,-795,0,1764997038,15162.349547019992,169.81558557000244,50700.77638512001 2025-12-06,04:57:20.000,340,11099008,-795,0,1764997039,15162.389964879992,169.74509427000157,50700.72747528001 2025-12-06,04:57:21.000,340,11099063,-795,0,1764997040,15162.443855359998,169.7591925300003,50700.62965560001 2025-12-06,04:57:22.000,340,11099074,-795,0,1764997041,15162.470800599993,169.73099601000285,50700.60869424001 2025-12-06,04:57:23.000,340,11099070,-795,0,1764997042,15162.592054179993,169.8226347000018,50700.60170712 2025-12-06,04:57:24.000,340,11099102,-795,0,1764997043,15162.672889899994,169.7380451400022,50700.65760408001 2025-12-06,04:57:25.000,340,11099022,-795,0,1764997044,15162.720044069989,169.66755384000135,50700.650616959996 2025-12-06,04:57:26.000,340,11099060,-795,0,1764997045,15162.787407169999,169.62525905999792,50700.57375864 2025-12-06,04:57:27.000,340,11099030,-795,0,1764997046,15162.90192443999,169.59706254000048,50700.54581016 2025-12-06,04:57:28.000,340,11099001,-795,0,1764997047,15162.955814919995,169.60411166999984,50700.58074576001 2025-12-06,04:57:29.000,340,11099024,-795,0,1764997048,15163.05012326,169.50542385000153,50700.468951840005 2025-12-06,04:57:30.000,340,11099041,-795,0,1764997049,15163.14443159999,169.3926377700045,50700.42702912 2025-12-06,04:57:31.000,340,11099033,-795,0,1764997050,15163.20505838999,169.37853950999852,50700.34318368001 2025-12-06,04:57:32.000,340,11098991,-795,0,1764997051,15163.353257210001,169.30804820999765,50700.32920944 2025-12-06,04:57:33.000,340,11099081,-795,0,1764997052,15163.508192339992,169.29394994999893,50700.39908064 2025-12-06,04:57:34.000,340,11098999,-795,0,1764997053,15163.568819129992,169.18821300000127,50700.301260960005 2025-12-06,04:57:35.000,340,11099004,-795,0,1764997054,15163.595764370002,169.20231126,50700.30824808 2025-12-06,04:57:36.000,340,11099070,-795,0,1764997055,15163.770908429993,169.10362344000168,50700.301260960005 2025-12-06,04:57:37.000,340,11099020,-795,0,1764997056,15163.851744149993,169.11067257000104,50700.23837688 2025-12-06,04:57:38.000,340,11099026,-795,0,1764997057,15163.946052489999,169.0824760500036,50700.23837688 2025-12-06,04:57:39.000,340,11099028,-795,0,1764997058,15164.06056975999,169.09657431000232,50700.2104284 2025-12-06,04:57:40.000,340,11099031,-795,0,1764997059,15164.14814179,169.0542795299989,50700.18946704 2025-12-06,04:57:41.000,340,11099040,-795,0,1764997060,15164.28286798999,169.02608301000146,50700.084660240005 2025-12-06,04:57:42.000,340,11099047,-795,0,1764997061,15164.38391263999,169.06132865999825,50700.0008148 2025-12-06,04:57:43.000,340,11099007,-795,0,1764997062,15164.545584079991,169.11067257000104,50700.084660240005 2025-12-06,04:57:44.000,340,11099065,-795,0,1764997063,15164.633156110001,169.13886908999848,50700.0008148 2025-12-06,04:57:45.000,340,11099053,-795,0,1764997064,15164.761145999997,169.20936038999935,50700.02177616 2025-12-06,04:57:46.000,340,11099062,-795,0,1764997065,15164.875663270002,169.2798516900002,50700.02177616 2025-12-06,04:57:47.000,340,11099026,-795,0,1764997066,15165.050807329993,169.32214647000364,50699.916969360005 2025-12-06,04:57:48.000,340,11099044,-795,0,1764997067,15165.19900614999,169.37149037999916,50699.9309436 2025-12-06,04:57:49.000,340,11099065,-795,0,1764997068,15165.353941279995,169.44903080999939,50699.916969360005 2025-12-06,04:57:50.000,340,11099034,-795,0,1764997069,15165.48193116999,169.60411166999984,50699.90998224001 2025-12-06,04:57:51.000,340,11099040,-795,0,1764997070,15165.71096571,169.61820992999856,50699.86107240001 2025-12-06,04:57:52.000,340,11098942,-795,0,1764997071,15165.899582389997,169.65345558000263,50699.77722696 2025-12-06,04:57:53.000,340,11099015,-795,0,1764997072,15166.074726450002,169.75214340000093,50699.84011104001 2025-12-06,04:57:54.000,340,11099043,-795,0,1764997073,15166.263343129998,169.83673296000052,50699.74229136001 2025-12-06,04:57:55.000,340,11099145,-795,0,1764997074,15166.472168739994,169.8860768700033,50699.67242016001 2025-12-06,04:57:56.000,340,11099034,-755,0,1764997075,15166.60015862999,169.90017513000203,50699.66543304 2025-12-06,04:57:57.000,340,11099064,-795,0,1764997076,15166.80224792999,169.9213225200001,50699.63748456 2025-12-06,04:57:58.000,340,11099068,-795,0,1764997077,15166.950446750001,169.96361730000353,50699.60953608 2025-12-06,04:57:59.000,340,11099112,-795,0,1764997078,15167.098645569997,170.0341086000044,50699.53966488 2025-12-06,04:58:00.000,340,11098949,-795,0,1764997079,15167.213162840002,170.02705946999777,50699.546652 2025-12-06,04:58:01.000,340,11099076,-795,0,1764997080,15167.320943799998,170.04820686000312,50699.40690960001 2025-12-06,04:58:02.000,340,11099044,-795,0,1764997081,15167.314207490002,170.09050163999927,50699.316077040006 2025-12-06,04:58:03.000,340,11099044,-795,0,1764997082,15167.482615239998,170.17509119999886,50699.45581944001 2025-12-06,04:58:04.000,340,11099087,-795,0,1764997083,15167.549978339994,170.23853337000037,50699.4418452 2025-12-06,04:58:05.000,340,11099031,-795,0,1764997084,15167.536505719989,170.3301720599993,50699.47678080001 2025-12-06,04:58:06.000,340,11099065,-795,0,1764997085,15167.563450959999,170.24558249999973,50699.413896720005 2025-12-06,04:58:07.000,340,11099037,-795,0,1764997086,15167.529769409994,170.2808281500038,50699.40690960001 2025-12-06,04:58:08.000,340,11098974,-795,0,1764997087,15167.583659889999,170.3160738000006,50699.46979368 2025-12-06,04:58:09.000,340,11099056,-795,0,1764997088,15167.509560479994,170.39361423000082,50699.44883232 2025-12-06,04:58:10.000,340,11099006,-795,0,1764997089,15167.469142619993,170.39361423000082,50699.49075504 2025-12-06,04:58:11.000,340,11099104,-755,0,1764997090,15167.374834279988,170.45000727000297,50699.413896720005 2025-12-06,04:58:12.000,340,11099041,-795,0,1764997091,15167.287262249993,170.3795159700021,50699.462806560005 2025-12-06,04:58:13.000,340,11099079,-795,0,1764997092,15167.219899149997,170.43590901000425,50699.51870352 2025-12-06,04:58:14.000,340,11098982,-795,0,1764997093,15167.085172949992,170.3795159700021,50699.50472928001 2025-12-06,04:58:15.000,340,11099105,-795,0,1764997094,15166.943710439991,170.35131945000467,50699.58857472 2025-12-06,04:58:16.000,340,11099080,-795,0,1764997095,15166.84266578999,170.30197554000188,50699.53966488 2025-12-06,04:58:17.000,340,11099019,-795,0,1764997096,15166.74162113999,170.21033685000293,50699.581587600005 2025-12-06,04:58:18.000,340,11099216,-795,0,1764997097,15166.55974076999,170.231484240001,50699.58857472 2025-12-06,04:58:19.000,340,11099008,-795,0,1764997098,15166.411541949994,170.1327964200027,50699.679407280004 2025-12-06,04:58:20.000,340,11099042,-795,0,1764997099,15166.263343129998,170.0059120799997,50699.6863944 2025-12-06,04:58:21.000,340,11099118,-795,0,1764997100,15166.041044899997,169.99181382000097,50699.67242016001 2025-12-06,04:58:22.000,340,11099039,-795,0,1764997101,15165.852428220001,169.94246990999818,50699.6863944 2025-12-06,04:58:23.000,340,11098997,-795,0,1764997102,15165.60992106,169.8719786100046,50699.76325272 2025-12-06,04:58:24.000,340,11099081,-795,0,1764997103,15165.414568069995,169.86492947999795,50699.90299512 2025-12-06,04:58:25.000,340,11099038,-755,0,1764997104,15165.131643049994,169.773290789999,50699.9309436 2025-12-06,04:58:26.000,340,11099055,-795,0,1764997105,15164.868926959993,169.80148731000372,50700.02876328001 2025-12-06,04:58:27.000,340,11099097,-795,0,1764997106,15164.639892419997,169.71689775000414,50700.12658296001 2025-12-06,04:58:28.000,340,11099078,-795,0,1764997107,15164.458012049996,169.68870122999942,50700.15453144001 2025-12-06,04:58:29.000,340,11099037,-795,0,1764997108,15164.30307691999,169.6111607999992,50700.203441280006 2025-12-06,04:58:30.000,340,11099127,-795,0,1764997109,15164.094251309994,169.38558863999788,50700.203441280006 2025-12-06,04:58:31.000,340,11099033,-795,0,1764997110,15163.986470349999,169.3009990799983,50700.18946704 2025-12-06,04:58:32.000,340,11099058,-715,0,1764997111,15163.905634629999,169.10362344000168,50700.25933824 2025-12-06,04:58:33.000,340,11099067,-795,0,1764997112,15163.750699499993,168.96264083999995,50700.36414504001 2025-12-06,04:58:34.000,340,11099108,-795,0,1764997113,15163.575555440002,168.80051085000014,50700.31523520001 2025-12-06,04:58:35.000,340,11099073,-795,0,1764997114,15163.474510790002,168.68772477000311,50700.43401624 2025-12-06,04:58:36.000,340,11099042,-795,0,1764997115,15163.319575659996,168.49034912999923,50700.35715792 2025-12-06,04:58:37.000,340,11099050,-795,0,1764997116,15163.11075005,168.3775630500022,50700.44799048 2025-12-06,04:58:38.000,340,11099052,-795,0,1764997117,15162.88171550999,168.2788752300039,50700.48991320001 2025-12-06,04:58:39.000,340,11099051,-795,0,1764997118,15162.652680969994,168.14494176000153,50700.49690032 2025-12-06,04:58:40.000,340,11099083,-795,0,1764997119,15162.430382739993,168.01100828999915,50700.60170712 2025-12-06,04:58:41.000,340,11099090,-795,0,1764997120,15162.248502369992,167.94756611999765,50700.46196472001 2025-12-06,04:58:42.000,340,11099048,-795,0,1764997121,15162.026204139991,167.83478004000062,50700.482926079996 2025-12-06,04:58:43.000,340,11099114,-795,0,1764997122,15161.878005319995,167.75019048000104,50700.62965560001 2025-12-06,04:58:44.000,340,11099081,-795,0,1764997123,15161.68265232999,167.66560092000145,50700.61568136 2025-12-06,04:58:45.000,340,11099047,-635,0,1764997124,15161.433408859994,167.6092078799993,50700.69253968 2025-12-06,04:58:46.000,340,11099098,-795,0,1764997125,15161.291946349993,167.55281484000443,50700.804333600005 2025-12-06,04:58:47.000,340,11099007,-795,0,1764997126,15161.089857049992,167.56691310000315,50700.72747528001 2025-12-06,04:58:48.000,340,11098955,-675,0,1764997127,15160.786723099991,167.46822528000484,50700.755423760005 2025-12-06,04:58:49.000,340,11098983,-795,0,1764997128,15160.55095225,167.46822528000484,50700.88119192 2025-12-06,04:58:50.000,340,11099041,-795,0,1764997129,15160.294972469994,167.510520060001,50700.84625632001 2025-12-06,04:58:51.000,340,11099044,-795,0,1764997130,15160.052465309993,167.53871657999844,50700.818307839996 2025-12-06,04:58:52.000,340,11099025,-795,0,1764997131,15159.762803979997,167.5739622300025,50700.93010176 2025-12-06,04:58:53.000,340,11099050,-795,0,1764997132,15159.52703312999,167.65150266000273,50700.88119192 2025-12-06,04:58:54.000,340,11099051,-795,0,1764997133,15159.23063549,167.77133786999912,50700.9091404 2025-12-06,04:58:55.000,340,11099051,-795,0,1764997134,15158.954446779993,167.95461525000428,50700.972024480005 2025-12-06,04:58:56.000,340,11099052,-795,0,1764997135,15158.637840210002,168.13789263000217,50700.94407600001 2025-12-06,04:58:57.000,340,11099068,-795,0,1764997136,15158.341442569996,168.30002262000198,50701.01394720001 2025-12-06,04:58:58.000,340,11099006,-795,0,1764997137,15158.038308619994,168.53264391000266,50700.9790116 2025-12-06,04:58:59.000,340,11099066,-795,0,1764997138,15157.789065149998,168.78641259000142,50701.0488828 2025-12-06,04:59:00.000,340,11098985,-795,0,1764997139,15157.526349059997,169.0542795299989,50701.06285704001 2025-12-06,04:59:01.000,340,11099058,-795,0,1764997140,15157.203006179996,169.35034299000108,50701.020934320004 2025-12-06,04:59:02.000,340,11099075,-795,0,1764997141,15156.91334485,169.6746029700007,50701.090805520005 2025-12-06,04:59:03.000,340,11099018,-795,0,1764997142,15156.664101379989,169.95656817000418,50701.25150928001 2025-12-06,04:59:04.000,340,11099001,-795,0,1764997143,15156.414857909993,170.2808281500038,50701.2235608 2025-12-06,04:59:05.000,340,11099054,-795,0,1764997144,15156.158878130002,170.50640030999784,50701.20259944001 2025-12-06,04:59:06.000,340,11099112,-795,0,1764997145,15155.862480489996,170.85885681000218,50701.2235608 2025-12-06,04:59:07.000,340,11099069,-795,0,1764997146,15155.660391189995,171.020986800002,50701.21657368 2025-12-06,04:59:08.000,340,11099016,-795,0,1764997147,15155.471774509999,171.34524678000162,50701.258496400005 2025-12-06,04:59:09.000,340,11099022,-795,0,1764997148,15155.283157829988,171.59196633000101,50701.23753504 2025-12-06,04:59:10.000,340,11099092,-795,0,1764997149,15155.060859600002,171.8386858800004,50701.188625200004 2025-12-06,04:59:11.000,340,11099063,-795,0,1764997150,15154.919397090001,172.12065108000388,50701.25150928001 2025-12-06,04:59:12.000,340,11099089,-795,0,1764997151,15154.75772565,172.34622323999793,50701.188625200004 2025-12-06,04:59:13.000,340,11099005,-795,0,1764997152,15154.71730779,172.57179539999925,50701.16067672001 2025-12-06,04:59:14.000,340,11099103,-795,0,1764997153,15154.57584528,172.76917104000313,50701.13272824001 2025-12-06,04:59:15.000,340,11099070,-795,0,1764997154,15154.53542742,172.95244842000102,50701.153689599996 2025-12-06,04:59:16.000,340,11099098,-795,0,1764997155,15154.461328009995,173.1004801500021,50701.17465096 2025-12-06,04:59:17.000,340,11099029,-795,0,1764997156,15154.34681073999,173.27670840000064,50701.12574112 2025-12-06,04:59:18.000,340,11099077,-795,0,1764997157,15154.34681073999,173.3824453499983,50701.041895680006 2025-12-06,04:59:19.000,340,11099101,-795,0,1764997158,15154.34681073999,173.56572273000347,50700.9790116 2025-12-06,04:59:20.000,340,11099133,-795,0,1764997159,15154.30639287999,173.65736142000242,50700.94407600001 2025-12-06,04:59:21.000,340,11099077,-795,0,1764997160,15154.33333812,173.6926070699992,50700.83228208 2025-12-06,04:59:22.000,340,11099077,-795,0,1764997161,15154.292920259999,173.72785272000328,50700.69952680001 2025-12-06,04:59:23.000,340,11099096,-795,0,1764997162,15154.400701219995,173.81244228000287,50700.7344624 2025-12-06,04:59:24.000,340,11099045,-795,0,1764997163,15154.441119079995,173.81244228000287,50700.62266848 2025-12-06,04:59:25.000,340,11099079,-795,0,1764997164,15154.46806431999,173.88293358000374,50700.54581016 2025-12-06,04:59:26.000,340,11099059,-795,0,1764997165,15154.50848217999,173.91817923000053,50700.40606776 2025-12-06,04:59:27.000,340,11099024,-795,0,1764997166,15154.62973575999,173.96752314000332,50700.39908064 2025-12-06,04:59:28.000,340,11099006,-795,0,1764997167,15154.656681,173.97457227000268,50700.34318368001 2025-12-06,04:59:29.000,340,11099062,-795,0,1764997168,15154.77793458,174.01686704999884,50700.32920944 2025-12-06,04:59:30.000,340,11099051,-795,0,1764997169,15154.845297679996,174.08030922000034,50700.27331248001 2025-12-06,04:59:31.000,340,11099102,-795,0,1764997170,15154.919397090001,174.11555487000442,50700.06369888 2025-12-06,04:59:32.000,340,11099101,-795,0,1764997171,15155.047386979997,174.1719479099993,50700.014789040004 2025-12-06,04:59:33.000,340,11099067,-795,0,1764997172,15155.141695320002,174.186046169998,50699.99382768 2025-12-06,04:59:34.000,340,11099038,-795,0,1764997173,15155.256212589993,174.27768486000423,50699.81914968001 2025-12-06,04:59:35.000,340,11099040,-795,0,1764997174,15155.404411409989,174.25653746999888,50699.72831712 2025-12-06,04:59:36.000,340,11099058,-795,0,1764997175,15155.58629177999,174.3340778999991,50699.67242016001 2025-12-06,04:59:37.000,340,11099112,-795,0,1764997176,15155.77490846,174.4468639800034,50699.59556184 2025-12-06,04:59:38.000,340,11099021,-795,0,1764997177,15155.90963465999,174.46096224000212,50699.56761336 2025-12-06,04:59:39.000,340,11098985,-795,0,1764997178,15156.098251340001,174.5103061500049,50699.43485808001 2025-12-06,04:59:40.000,340,11099003,-795,0,1764997179,15156.259922780002,174.52440441000363,50699.462806560005 2025-12-06,04:59:41.000,340,11099177,-795,0,1764997180,15156.327285879997,174.52440441000363,50699.33703840001 2025-12-06,04:59:42.000,340,11099090,-795,0,1764997181,15156.515902559993,174.56669918999978,50699.176334640004 2025-12-06,04:59:43.000,340,11099052,-795,0,1764997182,15156.664101379989,174.53850267000234,50699.13441192 2025-12-06,04:59:44.000,340,11099028,-795,0,1764997183,15156.798827579994,174.56669918999978,50699.078514960005 2025-12-06,04:59:45.000,340,11099155,-795,0,1764997184,15156.93355378,174.51735528000427,50699.09947632001 2025-12-06,04:59:46.000,340,11099081,-795,0,1764997185,15157.03459843,174.58784657999786,50698.93178544001 2025-12-06,04:59:47.000,340,11099035,-795,0,1764997186,15157.250160349991,174.46801137000148,50698.80601728001 2025-12-06,04:59:48.000,340,11099052,-795,0,1764997187,15157.378150240002,174.45391311000276,50698.81999152 2025-12-06,04:59:49.000,340,11099004,-795,0,1764997188,15157.566766919997,174.37637268000253,50698.77108168 2025-12-06,04:59:50.000,340,11099077,-795,0,1764997189,15157.748647289998,174.29178312000295,50698.694223360006 2025-12-06,04:59:51.000,340,11099021,-795,0,1764997190,15157.883373489989,174.1719479099993,50698.63832640001 2025-12-06,04:59:52.000,340,11099032,-795,0,1764997191,15158.10567171999,174.0873583499997,50698.55448096 2025-12-06,04:59:53.000,340,11099060,-755,0,1764997192,15158.25387054,173.9886705300014,50698.624352160004 2025-12-06,04:59:54.000,340,11099039,-795,0,1764997193,15158.381860429996,173.90408097000181,50698.51954536001 2025-12-06,04:59:55.000,340,11098999,-795,0,1764997194,15158.543531869997,173.77014749999944,50698.505571120004 2025-12-06,04:59:56.000,340,11099040,-795,0,1764997195,15158.738884860002,173.69965619999857,50698.54050672 2025-12-06,04:59:57.000,340,11099095,-795,0,1764997196,15158.786039029997,173.54457533999812,50698.49858400001 2025-12-06,04:59:58.000,340,11099051,-795,0,1764997197,15158.914028919993,173.43883839000046,50698.34486736 2025-12-06,04:59:59.000,340,11099039,-795,0,1764997198,15159.021809879989,173.30490491999808,50698.47063552001 2025-12-06,05:00:00.000,340,11099080,-755,0,1764997199,15159.068964049999,173.19211884000106,50698.35185448001 2025-12-06,05:00:01.000,340,11099101,-795,0,1764997200,15159.048755119999,173.07933276000404,50698.31691888 2025-12-06,05:00:02.000,340,11099045,-795,0,1764997201,15159.129590839999,173.00884146000317,50698.3937772 2025-12-06,05:00:03.000,340,11099062,-795,0,1764997202,15159.12285452999,172.825564079998,50698.27499616 2025-12-06,05:00:04.000,340,11099077,-795,0,1764997203,15159.176745009994,172.74802364999778,50698.44967416001 2025-12-06,05:00:05.000,340,11099009,-795,0,1764997204,15159.149799769999,172.65638495999883,50698.35185448001 2025-12-06,05:00:06.000,340,11099041,-635,0,1764997205,15159.14306345999,172.52245149000373,50698.43569992 2025-12-06,05:00:07.000,340,11099044,-795,0,1764997206,15159.136327149994,172.40966540999943,50698.44967416001 2025-12-06,05:00:08.000,340,11098955,-795,0,1764997207,15159.116118219994,172.33917410999857,50698.407751440005 2025-12-06,05:00:09.000,340,11099025,-795,0,1764997208,15159.18348131999,172.30392846000177,50698.456661280004 2025-12-06,05:00:10.000,340,11099038,-795,0,1764997209,15159.20369024999,172.19114238000475,50698.41473856 2025-12-06,05:00:11.000,340,11099055,-795,0,1764997210,15159.217162869994,172.14884760000132,50698.407751440005 2025-12-06,05:00:12.000,340,11099103,-795,0,1764997211,15159.29126228,172.06425804000173,50698.40076432001 2025-12-06,05:00:13.000,340,11099018,-795,0,1764997212,15159.24410810999,172.09950368999853,50698.456661280004 2025-12-06,05:00:14.000,340,11099071,-795,0,1764997213,15159.318207519995,172.04311065000365,50698.40076432001 2025-12-06,05:00:15.000,340,11099038,-795,0,1764997214,15159.31147121,172.0713071700011,50698.358841600006 2025-12-06,05:00:16.000,340,11099077,-795,0,1764997215,15159.40577954999,171.99376674000086,50698.42871280001 2025-12-06,05:00:17.000,340,11099014,-795,0,1764997216,15159.439461099995,172.02901238999766,50698.407751440005 2025-12-06,05:00:18.000,340,11099037,-755,0,1764997217,15159.45293372,172.0360615200043,50698.33089312001 2025-12-06,05:00:19.000,340,11099065,-795,0,1764997218,15159.50682419999,172.0713071700011,50698.323906 2025-12-06,05:00:20.000,340,11099066,-795,0,1764997219,15159.50682419999,172.1065528199979,50698.26102192001 2025-12-06,05:00:21.000,340,11099056,-795,0,1764997220,15159.560714679996,172.15589673000068,50698.27499616 2025-12-06,05:00:22.000,340,11099038,-795,0,1764997221,15159.607868849991,172.1347493400026,50698.26800904 2025-12-06,05:00:23.000,340,11099080,-795,0,1764997222,15159.5741873,172.15589673000068,50698.33089312001 2025-12-06,05:00:24.000,340,11099043,-795,0,1764997223,15159.607868849991,172.21933890000219,50698.31691888 2025-12-06,05:00:25.000,340,11099013,-795,0,1764997224,15159.56745098999,172.21228977000283,50698.33089312001 2025-12-06,05:00:26.000,340,11099019,-795,0,1764997225,15159.59439623,172.1981915100041,50698.323906 2025-12-06,05:00:27.000,340,11099061,-795,0,1764997226,15159.628077779991,172.1840932499981,50698.31691888 2025-12-06,05:00:28.000,340,11099002,-795,0,1764997227,15159.56745098999,172.20524064000347,50698.29595752 2025-12-06,05:00:29.000,340,11099051,-795,0,1764997228,15159.61460516,172.27573194000433,50698.26800904 2025-12-06,05:00:30.000,340,11099084,-795,0,1764997229,15159.53376944,172.21228977000283,50698.24704768 2025-12-06,05:00:31.000,340,11099044,-795,0,1764997230,15159.55397837,172.2334371600009,50698.191150720006 2025-12-06,05:00:32.000,340,11099119,-795,0,1764997231,15159.520296819996,172.30392846000177,50698.19813784 2025-12-06,05:00:33.000,340,11099077,-795,0,1764997232,15159.54724205999,172.3180267200005,50698.288970400004 2025-12-06,05:00:34.000,340,11099034,-795,0,1764997233,15159.48661526999,172.3180267200005,50698.31691888 2025-12-06,05:00:35.000,340,11099023,-795,0,1764997234,15159.51356051,172.28983020000305,50698.29595752 2025-12-06,05:00:36.000,340,11099041,-795,0,1764997235,15159.46640633999,172.28983020000305,50698.37980296001 2025-12-06,05:00:37.000,340,11099006,-795,0,1764997236,15159.439461099995,172.32507584999985,50698.3937772 2025-12-06,05:00:38.000,340,11099093,-795,0,1764997237,15159.419252169995,172.2968793300024,50698.31691888 2025-12-06,05:00:39.000,340,11099072,-795,0,1764997238,15159.41251586,172.2686828099977,50698.407751440005 2025-12-06,05:00:40.000,340,11099046,-795,0,1764997239,15159.45293372,172.22638803000154,50698.44268704 2025-12-06,05:00:41.000,340,11099118,-795,0,1764997240,15159.40577954999,172.21933890000219,50698.34486736 2025-12-06,05:00:42.000,340,11099010,-795,0,1764997241,15159.32494382999,172.2686828099977,50698.43569992 2025-12-06,05:00:43.000,340,11099086,-795,0,1764997242,15159.26431703999,172.2686828099977,50698.526532480006 2025-12-06,05:00:44.000,340,11099026,-795,0,1764997243,15159.22389917999,172.20524064000347,50698.477622640006 2025-12-06,05:00:45.000,340,11099145,-795,0,1764997244,15159.156536079994,172.25458454999898,50698.54050672 2025-12-06,05:00:46.000,340,11099116,-795,0,1764997245,15159.129590839999,172.17704411999875,50698.5335196 2025-12-06,05:00:47.000,340,11099113,-795,0,1764997246,15159.028546189998,172.2334371600009,50698.61037792 2025-12-06,05:00:48.000,340,11099080,-795,0,1764997247,15158.954446779993,172.0713071700011,50698.68024912 2025-12-06,05:00:49.000,340,11099082,-395,0,1764997248,15158.839929510003,172.12770021000324,50698.7081976 2025-12-06,05:00:50.000,340,11099101,-795,0,1764997249,15158.738884860002,172.11360195000452,50698.673262000004 2025-12-06,05:00:51.000,340,11099104,-795,0,1764997250,15158.644576519997,172.09950368999853,50698.673262000004 2025-12-06,05:00:52.000,340,11099054,-795,0,1764997251,15158.563740799997,172.07835630000045,50698.77108168 2025-12-06,05:00:53.000,340,11099069,-795,0,1764997252,15158.402069359996,172.12770021000324,50698.840952880004 2025-12-06,05:00:54.000,340,11099038,-795,0,1764997253,15158.30776101999,172.17704411999875,50698.89684984 2025-12-06,05:00:55.000,340,11099082,-795,0,1764997254,15158.159562199995,172.1840932499981,50698.97370816001 2025-12-06,05:00:56.000,340,11098973,-795,0,1764997255,15158.018099689994,172.1981915100041,50698.980695280006 2025-12-06,05:00:57.000,340,11099018,-795,0,1764997256,15157.910318729999,172.20524064000347,50699.00165664001 2025-12-06,05:00:58.000,340,11099052,-795,0,1764997257,15157.809274079998,172.3180267200005,50699.01563088 2025-12-06,05:00:59.000,340,11099043,-795,0,1764997258,15157.640866329988,172.3321249799992,50699.02261800001 2025-12-06,05:01:00.000,340,11098925,-795,0,1764997259,15157.539821680002,172.39556715000072,50699.05056648001 2025-12-06,05:01:01.000,340,11099016,-755,0,1764997260,15157.357941310001,172.4308128000048,50698.96672104 2025-12-06,05:01:02.000,340,11099026,-795,0,1764997261,15157.310787139992,172.5295006200031,50699.07152784001 2025-12-06,05:01:03.000,340,11099096,-795,0,1764997262,15157.216478800001,172.57179539999925,50699.14139904001 2025-12-06,05:01:04.000,340,11099099,-795,0,1764997263,15157.162588319996,172.6916306100029,50699.16934752001 2025-12-06,05:01:05.000,340,11098934,-795,0,1764997264,15157.081752599996,172.71982713000034,50699.246205840005 2025-12-06,05:01:06.000,340,11099061,-795,0,1764997265,15157.00765318999,172.6916306100029,50699.148386160006 2025-12-06,05:01:07.000,340,11098975,-795,0,1764997266,15156.90660853999,172.7903184300012,50699.28114144 2025-12-06,05:01:08.000,340,11099054,-795,0,1764997267,15156.899872229995,172.839662340004,50699.27415432 2025-12-06,05:01:09.000,340,11099017,-795,0,1764997268,15156.83250913,172.92425190000358,50699.25319296 2025-12-06,05:01:10.000,340,11099025,-795,0,1764997269,15156.78535495999,172.8749079900008,50699.19030888001 2025-12-06,05:01:11.000,340,11099082,-795,0,1764997270,15156.677573999994,172.839662340004,50699.078514960005 2025-12-06,05:01:12.000,340,11099051,-795,0,1764997271,15156.76514602999,172.96654667999974,50699.127424800005 2025-12-06,05:01:13.000,340,11099038,-795,0,1764997272,15156.70451923999,172.95244842000102,50699.176334640004 2025-12-06,05:01:14.000,340,11099043,-795,0,1764997273,15156.650628759999,172.95244842000102,50699.148386160006 2025-12-06,05:01:15.000,340,11099097,-795,0,1764997274,15156.603474589989,172.96654667999974,50699.08550208 2025-12-06,05:01:16.000,340,11099166,-795,0,1764997275,15156.542847799989,172.98769406999781,50699.07152784001 2025-12-06,05:01:17.000,340,11099066,-795,0,1764997276,15156.529375179998,172.9735958099991,50699.13441192 2025-12-06,05:01:18.000,340,11099096,-755,0,1764997277,15156.448539459998,173.0017923300038,50699.12043768001 2025-12-06,05:01:19.000,340,11099059,-795,0,1764997278,15156.455275769993,172.99474320000445,50699.15537328 2025-12-06,05:01:20.000,340,11098983,-795,0,1764997279,15156.320549570002,173.10752928000147,50699.197296000006 2025-12-06,05:01:21.000,340,11099085,-795,0,1764997280,15156.232977539992,173.1216275400002,50699.04357936 2025-12-06,05:01:22.000,340,11099095,-795,0,1764997281,15156.138669200001,173.05818536999868,50699.04357936 2025-12-06,05:01:23.000,340,11099085,-795,0,1764997282,15156.125196579997,173.1850697100017,50699.0575536 2025-12-06,05:01:24.000,340,11099054,-795,0,1764997283,15155.99720669,173.19916797000042,50699.148386160006 2025-12-06,05:01:25.000,340,11098983,-595,0,1764997284,15155.85574418,173.19916797000042,50699.11345056 2025-12-06,05:01:26.000,340,11099015,-795,0,1764997285,15155.842271559995,173.21326622999914,50699.06454072 2025-12-06,05:01:27.000,340,11099023,-795,0,1764997286,15155.69407274,173.40359274000366,50699.03659224 2025-12-06,05:01:28.000,340,11099003,-795,0,1764997287,15155.62670963999,173.31900318000407,50699.078514960005 2025-12-06,05:01:29.000,340,11098990,-795,0,1764997288,15155.52566498999,173.37539621999895,50699.127424800005 2025-12-06,05:01:30.000,340,11098997,-795,0,1764997289,15155.444829269989,173.4811331700039,50699.0924892 2025-12-06,05:01:31.000,340,11099035,-795,0,1764997290,15155.377466169994,173.5304770799994,50699.04357936 2025-12-06,05:01:32.000,340,11098988,-795,0,1764997291,15155.256212589993,173.5586736000041,50699.0575536 2025-12-06,05:01:33.000,340,11099001,-795,0,1764997292,15155.182113180002,173.60096838000027,50699.11345056 2025-12-06,05:01:34.000,340,11099004,-795,0,1764997293,15155.087804839997,173.6785088100005,50699.148386160006 2025-12-06,05:01:35.000,340,11098993,-795,0,1764997294,15154.980023880002,173.72080359000392,50699.078514960005 2025-12-06,05:01:36.000,340,11098997,-795,0,1764997295,15154.899188160001,173.78424575999816,50699.08550208 2025-12-06,05:01:37.000,340,11099022,-715,0,1764997296,15154.784670889996,173.86883531999774,50699.008643760004 2025-12-06,05:01:38.000,340,11098995,-795,0,1764997297,15154.75772565,173.86883531999774,50699.029605120006 2025-12-06,05:01:39.000,340,11099056,-795,0,1764997298,15154.744253029996,174.03096531000483,50699.04357936 2025-12-06,05:01:40.000,340,11099111,-795,0,1764997299,15154.73751672,174.0873583499997,50698.980695280006 2025-12-06,05:01:41.000,340,11099008,-795,0,1764997300,15154.71057147999,174.12260400000378,50698.97370816001 2025-12-06,05:01:42.000,340,11099039,-795,0,1764997301,15154.73751672,174.15784965000057,50699.03659224 2025-12-06,05:01:43.000,340,11098986,-795,0,1764997302,15154.730780409991,174.2353900800008,50699.00165664001 2025-12-06,05:01:44.000,340,11099004,-795,0,1764997303,15154.73751672,174.22834095000144,50698.9876824 2025-12-06,05:01:45.000,340,11099045,-795,0,1764997304,15154.71057147999,174.25653746999888,50698.99466952 2025-12-06,05:01:46.000,340,11099060,-795,0,1764997305,15154.724044099996,174.29178312000295,50698.95274680001 2025-12-06,05:01:47.000,340,11098946,-795,0,1764997306,15154.771198269991,174.34112702999846,50698.79903016 2025-12-06,05:01:48.000,340,11099058,-795,0,1764997307,15154.791407199991,174.25653746999888,50698.910824080005 2025-12-06,05:01:49.000,340,11099056,-795,0,1764997308,15154.845297679996,174.31997964000038,50698.87588848 2025-12-06,05:01:50.000,340,11099063,-795,0,1764997309,15154.852033989991,174.2847339900036,50698.813004400006 2025-12-06,05:01:51.000,340,11099056,-795,0,1764997310,15154.885715539996,174.31293051000102,50698.73614608001 2025-12-06,05:01:52.000,340,11099077,-715,0,1764997311,15154.932869709992,174.24948833999952,50698.71518472001 2025-12-06,05:01:53.000,340,11099101,-795,0,1764997312,15154.905924469997,174.29178312000295,50698.76409456001 2025-12-06,05:01:54.000,340,11099053,-795,0,1764997313,15154.966551259997,174.26358659999823,50698.70121048 2025-12-06,05:01:55.000,340,11099030,-795,0,1764997314,15155.033914359992,174.35522529000446,50698.68723624001 2025-12-06,05:01:56.000,340,11099058,-795,0,1764997315,15155.114750079993,174.24243921000016,50698.694223360006 2025-12-06,05:01:57.000,340,11099156,-795,0,1764997316,15155.128222699997,174.27768486000423,50698.61736504001 2025-12-06,05:01:58.000,340,11099046,-675,0,1764997317,15155.168640559998,174.2988322500023,50698.68024912 2025-12-06,05:01:59.000,340,11099067,-795,0,1764997318,15155.195585799993,174.31997964000038,50698.65230064 2025-12-06,05:02:00.000,340,11099027,-795,0,1764997319,15155.256212589993,174.22834095000144,50698.65230064 2025-12-06,05:02:01.000,340,11099062,-795,0,1764997320,15155.262948899988,174.24243921000016,50698.65230064 2025-12-06,05:02:02.000,340,11099128,-795,0,1764997321,15155.444829269989,174.22129182000208,50698.56845520001 2025-12-06,05:02:03.000,340,11099050,-795,0,1764997322,15155.50545605999,174.29178312000295,50698.68024912 2025-12-06,05:02:04.000,340,11099003,-635,0,1764997323,15155.599764399994,174.186046169998,50698.61736504001 2025-12-06,05:02:05.000,340,11099149,-715,0,1764997324,15155.57281916,174.20719356000336,50698.58941656 2025-12-06,05:02:06.000,340,11099032,-795,0,1764997325,15155.63344595,174.200144430004,50698.55448096 2025-12-06,05:02:07.000,340,11099115,-795,0,1764997326,15155.700809049995,174.15784965000057,50698.47063552001 2025-12-06,05:02:08.000,340,11099073,-795,0,1764997327,15155.741226909995,174.16489877999993,50698.49858400001 2025-12-06,05:02:09.000,340,11098991,-795,0,1764997328,15155.75469953,174.17899703999865,50698.575442320005 2025-12-06,05:02:10.000,340,11099116,-795,0,1764997329,15155.7344906,174.1367022600025,50698.4636484 2025-12-06,05:02:11.000,340,11099070,-795,0,1764997330,15155.721017979995,174.10850573999778,50698.43569992 2025-12-06,05:02:12.000,340,11099092,-795,0,1764997331,15155.781644769995,174.1367022600025,50698.29595752 2025-12-06,05:02:13.000,340,11099039,-635,0,1764997332,15155.83553525,174.1367022600025,50698.47063552001 2025-12-06,05:02:14.000,340,11098953,-795,0,1764997333,15155.822062629995,174.16489877999993,50698.42172568 2025-12-06,05:02:15.000,340,11098961,-795,0,1764997334,15155.85574418,174.186046169998,50698.40076432001 2025-12-06,05:02:16.000,340,11098970,-795,0,1764997335,15155.862480489996,174.2353900800008,50698.28198328001 2025-12-06,05:02:17.000,340,11099092,-795,0,1764997336,15155.90963465999,174.2847339900036,50698.37980296001 2025-12-06,05:02:18.000,340,11099038,-715,0,1764997337,15155.862480489996,174.2988322500023,50698.309931760006 2025-12-06,05:02:19.000,340,11099135,-795,0,1764997338,15155.89616204,174.32702876999974,50698.407751440005 2025-12-06,05:02:20.000,340,11099098,-795,0,1764997339,15155.90963465999,174.4186674599987,50698.29595752 2025-12-06,05:02:21.000,340,11099083,-755,0,1764997340,15155.91637097,174.4821096300002,50698.34486736 2025-12-06,05:02:22.000,340,11099120,-795,0,1764997341,15155.963525139996,174.51735528000427,50698.23307344001 2025-12-06,05:02:23.000,340,11099050,-795,0,1764997342,15155.983734069996,174.6089939700032,50698.407751440005 2025-12-06,05:02:24.000,340,11099036,-795,0,1764997343,15156.010679309991,174.5807974499985,50698.3937772 2025-12-06,05:02:25.000,340,11099110,-795,0,1764997344,15156.084778719996,174.65833787999873,50698.41473856 2025-12-06,05:02:26.000,340,11099065,-795,0,1764997345,15156.125196579997,174.70063266000216,50698.309931760006 2025-12-06,05:02:27.000,340,11099072,-795,0,1764997346,15156.179087060002,174.72178005000023,50698.29595752 2025-12-06,05:02:28.000,340,11099043,-795,0,1764997347,15156.219504920002,174.8275169999979,50698.288970400004 2025-12-06,05:02:29.000,340,11098977,-795,0,1764997348,15156.307076949997,174.86981178000133,50698.288970400004 2025-12-06,05:02:30.000,340,11098988,-795,0,1764997349,15156.394648979993,174.91210656000476,50698.27499616 2025-12-06,05:02:31.000,340,11099137,-715,0,1764997350,15156.435066839993,174.8909591699994,50698.2540348 2025-12-06,05:02:32.000,340,11098972,-795,0,1764997351,15156.462012079988,174.975548729999,50698.2190992 2025-12-06,05:02:33.000,340,11099108,-675,0,1764997352,15156.536111489993,174.92620482000348,50698.26800904 2025-12-06,05:02:34.000,340,11098974,-795,0,1764997353,15156.630419829999,175.03194177000114,50698.26800904 2025-12-06,05:02:35.000,340,11099100,-795,0,1764997354,15156.758409719994,174.9896469899977,50698.26800904 2025-12-06,05:02:36.000,340,11098983,-795,0,1764997355,15156.80556388999,174.94735221000155,50698.24704768 2025-12-06,05:02:37.000,340,11099028,-795,0,1764997356,15156.85271806,175.03194177000114,50698.29595752 2025-12-06,05:02:38.000,340,11099000,-795,0,1764997357,15156.960499019995,175.08128568000393,50698.28198328001 2025-12-06,05:02:39.000,340,11099052,-795,0,1764997358,15157.0143895,174.9896469899977,50698.309931760006 2025-12-06,05:02:40.000,340,11099043,-795,0,1764997359,15157.11543415,174.99669612000434,50698.23307344001 2025-12-06,05:02:41.000,340,11099060,-795,0,1764997360,15157.03459843,174.88391004000005,50698.21211208001 2025-12-06,05:02:42.000,340,11099141,-795,0,1764997361,15157.08848890999,174.9544013400009,50698.2540348 2025-12-06,05:02:43.000,340,11099039,-795,0,1764997362,15157.162588319996,174.93325395000284,50698.21211208001 2025-12-06,05:02:44.000,340,11099145,-795,0,1764997363,15157.169324629991,174.90505742999812,50698.28198328001 2025-12-06,05:02:45.000,340,11099031,-795,0,1764997364,15157.142379389996,174.90505742999812,50698.31691888 2025-12-06,05:02:46.000,340,11099043,-795,0,1764997365,15157.182797249996,174.8557135200026,50698.2190992 2025-12-06,05:02:47.000,340,11099054,-795,0,1764997366,15157.122170459996,174.8768609100007,50698.29595752 2025-12-06,05:02:48.000,340,11099055,-635,0,1764997367,15157.149115699991,174.82046786999854,50698.309931760006 2025-12-06,05:02:49.000,340,11098971,-795,0,1764997368,15157.122170459996,174.8275169999979,50698.23307344001 2025-12-06,05:02:50.000,340,11099011,-795,0,1764997369,15157.19626987,174.90505742999812,50698.323906 2025-12-06,05:02:51.000,340,11099142,-795,0,1764997370,15157.081752599996,174.8909591699994,50698.20512496 2025-12-06,05:02:52.000,340,11099093,-795,0,1764997371,15157.169324629991,174.83456613000453,50698.36582872 2025-12-06,05:02:53.000,340,11099038,-795,0,1764997372,15157.169324629991,174.8768609100007,50698.36582872 2025-12-06,05:02:54.000,340,11099035,-795,0,1764997373,15157.12890676999,174.90505742999812,50698.37281584 2025-12-06,05:02:55.000,340,11099055,-675,0,1764997374,15157.10869783999,174.8768609100007,50698.2540348 2025-12-06,05:02:56.000,340,11099051,-795,0,1764997375,15157.06827997999,174.8768609100007,50698.29595752 2025-12-06,05:02:57.000,340,11099041,-795,0,1764997376,15157.11543415,175.03194177000114,50698.37980296001 2025-12-06,05:02:58.000,340,11099075,-795,0,1764997377,15157.081752599996,174.96145047000027,50698.41473856 2025-12-06,05:02:59.000,340,11098968,-795,0,1764997378,15157.041334739995,175.0037452500037,50698.41473856 2025-12-06,05:03:00.000,340,11099170,-795,0,1764997379,15157.04807104999,174.99669612000434,50698.44268704 2025-12-06,05:03:01.000,340,11099156,-795,0,1764997380,15156.98744425999,175.0389909000005,50698.37281584 2025-12-06,05:03:02.000,340,11099062,-795,0,1764997381,15156.920081159995,175.02489264000178,50698.30294464001 2025-12-06,05:03:03.000,340,11099044,-795,0,1764997382,15156.88639960999,175.0037452500037,50698.4636484 2025-12-06,05:03:04.000,340,11099142,-795,0,1764997383,15156.920081159995,175.05308915999922,50698.3937772 2025-12-06,05:03:05.000,340,11099011,-795,0,1764997384,15156.82577281999,174.96145047000027,50698.4636484 2025-12-06,05:03:06.000,340,11099025,-795,0,1764997385,15156.85271806,174.99669612000434,50698.51255824 2025-12-06,05:03:07.000,340,11099123,-795,0,1764997386,15156.798827579994,174.93325395000284,50698.56845520001 2025-12-06,05:03:08.000,340,11098952,-795,0,1764997387,15156.717991859994,174.91210656000476,50698.59640368001 2025-12-06,05:03:09.000,340,11099018,-795,0,1764997388,15156.738200789994,174.96145047000027,50698.6033908 2025-12-06,05:03:10.000,340,11099039,-795,0,1764997389,15156.738200789994,175.0037452500037,50698.575442320005 2025-12-06,05:03:11.000,340,11099034,-795,0,1764997390,15156.670837689999,175.06718741999794,50698.505571120004 2025-12-06,05:03:12.000,340,11099070,-795,0,1764997391,15156.623683519989,175.0883348100033,50698.56146808 2025-12-06,05:03:13.000,340,11099044,-795,0,1764997392,15156.637156139994,174.99669612000434,50698.61037792 2025-12-06,05:03:14.000,340,11099138,-795,0,1764997393,15156.664101379989,175.0389909000005,50698.59640368001 2025-12-06,05:03:15.000,340,11099089,-795,0,1764997394,15156.610210899998,175.0389909000005,50698.63133928 2025-12-06,05:03:16.000,340,11099001,-795,0,1764997395,15156.603474589989,175.0883348100033,50698.65230064 2025-12-06,05:03:17.000,340,11099034,-795,0,1764997396,15156.590001969998,175.1870226300016,50698.65928776 2025-12-06,05:03:18.000,340,11099033,-795,0,1764997397,15156.549584109998,175.21521914999903,50698.6033908 2025-12-06,05:03:19.000,340,11099088,-795,0,1764997398,15156.522638869988,175.2011208900003,50698.63832640001 2025-12-06,05:03:20.000,340,11099024,-795,0,1764997399,15156.502429939988,175.29980870999862,50698.68024912 2025-12-06,05:03:21.000,340,11099048,-795,0,1764997400,15156.455275769993,175.25751393000246,50698.5335196 2025-12-06,05:03:22.000,340,11099143,-795,0,1764997401,15156.394648979993,175.27866132000054,50698.56845520001 2025-12-06,05:03:23.000,340,11099021,-795,0,1764997402,15156.455275769993,175.30685783999797,50698.73614608001 2025-12-06,05:03:24.000,340,11099059,-795,0,1764997403,15156.334022189993,175.32800523000333,50698.66627488001 2025-12-06,05:03:25.000,340,11099038,-795,0,1764997404,15156.340758500002,175.4478404399997,50698.673262000004 2025-12-06,05:03:26.000,340,11099107,-715,0,1764997405,15156.246450159997,175.51128261000122,50698.61736504001 2025-12-06,05:03:27.000,340,11099041,-795,0,1764997406,15156.232977539992,175.4971843500025,50698.68723624001 2025-12-06,05:03:28.000,340,11099084,-795,0,1764997407,15156.158878130002,175.58177391000208,50698.65230064 2025-12-06,05:03:29.000,340,11098983,-795,0,1764997408,15156.091515029992,175.67341260000103,50698.72217184 2025-12-06,05:03:30.000,340,11099128,-795,0,1764997409,15156.078042410001,175.66636347000167,50698.694223360006 2025-12-06,05:03:31.000,340,11099005,-795,0,1764997410,15156.091515029992,175.6945599899991,50698.56845520001 2025-12-06,05:03:32.000,340,11099084,-795,0,1764997411,15156.024151929996,175.77210041999933,50698.66627488001 2025-12-06,05:03:33.000,340,11098977,-795,0,1764997412,15155.990470379991,175.77210041999933,50698.75012032 2025-12-06,05:03:34.000,340,11098987,-795,0,1764997413,15155.90963465999,175.78619867999805,50698.645313520006 2025-12-06,05:03:35.000,340,11099017,-795,0,1764997414,15155.882689419996,175.76505128999997,50698.694223360006 2025-12-06,05:03:36.000,340,11099077,-795,0,1764997415,15155.80859000999,175.77210041999933,50698.72915896 2025-12-06,05:03:37.000,340,11099043,-795,0,1764997416,15155.822062629995,175.82849346000148,50698.73614608001 2025-12-06,05:03:38.000,340,11099148,-795,0,1764997417,15155.741226909995,175.83554259000084,50698.78505592001 2025-12-06,05:03:39.000,340,11099005,-795,0,1764997418,15155.74796321999,175.82849346000148,50698.72915896 2025-12-06,05:03:40.000,340,11099035,-795,0,1764997419,15155.741226909995,175.82849346000148,50698.66627488001 2025-12-06,05:03:41.000,340,11099041,-795,0,1764997420,15155.640182259995,175.76505128999997,50698.65230064 2025-12-06,05:03:42.000,340,11099198,-795,0,1764997421,15155.67386381,175.82144433000212,50698.75710744 2025-12-06,05:03:43.000,340,11099025,-795,0,1764997422,15155.69407274,175.72275651000382,50698.75710744 2025-12-06,05:03:44.000,340,11098964,-795,0,1764997423,15155.63344595,175.63111782000487,50698.86890136 2025-12-06,05:03:45.000,340,11099146,-795,0,1764997424,15155.7344906,175.70160911999847,50698.82697864 2025-12-06,05:03:46.000,340,11099093,-795,0,1764997425,15155.801853699995,175.73685477000254,50698.861914240006 2025-12-06,05:03:47.000,340,11099061,-795,0,1764997426,15155.70754535999,175.6593143400023,50698.87588848 2025-12-06,05:03:48.000,340,11099102,-795,0,1764997427,15155.700809049995,175.60292130000016,50698.7780688 2025-12-06,05:03:49.000,340,11099058,-795,0,1764997428,15155.71428167,175.5958721700008,50698.84794 2025-12-06,05:03:50.000,340,11099127,-795,0,1764997429,15155.741226909995,175.61701955999888,50698.813004400006 2025-12-06,05:03:51.000,340,11099034,-795,0,1764997430,15155.68733642999,175.63816695000423,50698.77108168 2025-12-06,05:03:52.000,340,11099020,-795,0,1764997431,15155.680600119995,175.61701955999888,50698.861914240006 2025-12-06,05:03:53.000,340,11099012,-675,0,1764997432,15155.70754535999,175.67341260000103,50698.840952880004 2025-12-06,05:03:54.000,340,11098973,-795,0,1764997433,15155.65365488,175.62406868999824,50698.83396576001 2025-12-06,05:03:55.000,340,11099053,-795,0,1764997434,15155.74796321999,175.67341260000103,50698.82697864 2025-12-06,05:03:56.000,340,11099060,-795,0,1764997435,15155.64691856999,175.66636347000167,50698.7780688 2025-12-06,05:03:57.000,340,11098976,-795,0,1764997436,15155.65365488,175.6452160800036,50698.83396576001 2025-12-06,05:03:58.000,340,11099070,-795,0,1764997437,15155.65365488,175.6593143400023,50698.840952880004 2025-12-06,05:03:59.000,340,11098994,-795,0,1764997438,15155.63344595,175.67341260000103,50698.88287560001 2025-12-06,05:04:00.000,340,11098958,-795,0,1764997439,15155.70754535999,175.71570738000446,50698.84794 2025-12-06,05:04:01.000,340,11099078,-795,0,1764997440,15155.63344595,175.6804617300004,50698.73614608001 2025-12-06,05:04:02.000,340,11098954,-675,0,1764997441,15155.65365488,175.63111782000487,50698.88986272 2025-12-06,05:04:03.000,340,11099034,-715,0,1764997442,15155.66712749999,175.67341260000103,50698.87588848 2025-12-06,05:04:04.000,340,11099067,-795,0,1764997443,15155.62670963999,175.63111782000487,50698.813004400006 2025-12-06,05:04:05.000,340,11099119,-795,0,1764997444,15155.71428167,175.65226521000295,50698.9178112 2025-12-06,05:04:06.000,340,11098958,-795,0,1764997445,15155.69407274,175.5958721700008,50698.83396576001 2025-12-06,05:04:07.000,340,11099033,-795,0,1764997446,15155.71428167,175.66636347000167,50698.84794 2025-12-06,05:04:08.000,340,11099007,-795,0,1764997447,15155.75469953,175.66636347000167,50698.861914240006 2025-12-06,05:04:09.000,340,11099027,-795,0,1764997448,15155.66712749999,175.6945599899991,50698.76409456001 2025-12-06,05:04:10.000,340,11099009,-795,0,1764997449,15155.65365488,175.6452160800036,50698.743133200005 2025-12-06,05:04:11.000,340,11098986,-795,0,1764997450,15155.56608284999,175.66636347000167,50698.694223360006 2025-12-06,05:04:12.000,340,11099026,-795,0,1764997451,15155.61323702,175.60997042999952,50698.85492712001 2025-12-06,05:04:13.000,340,11099038,-795,0,1764997452,15155.491983439999,175.62406868999824,50698.792043040005 2025-12-06,05:04:14.000,340,11099141,-795,0,1764997453,15155.438092959994,175.56767565000337,50698.85492712001 2025-12-06,05:04:15.000,340,11099045,-795,0,1764997454,15155.471774509999,175.52538086999994,50698.84794 2025-12-06,05:04:16.000,340,11099038,-595,0,1764997455,15155.363993549989,175.4689878299978,50698.95274680001 2025-12-06,05:04:17.000,340,11099023,-795,0,1764997456,15155.323575689989,175.51128261000122,50698.84794 2025-12-06,05:04:18.000,340,11098939,-755,0,1764997457,15155.256212589993,175.58177391000208,50698.82697864 2025-12-06,05:04:19.000,340,11099104,-795,0,1764997458,15155.256212589993,175.49013522000314,50698.90383696001 2025-12-06,05:04:20.000,340,11098976,-795,0,1764997459,15155.229267349998,175.49013522000314,50698.840952880004 2025-12-06,05:04:21.000,340,11099082,-795,0,1764997460,15155.161904250002,175.50423348000186,50698.87588848 2025-12-06,05:04:22.000,340,11099002,-795,0,1764997461,15155.047386979997,175.46193869999843,50698.743133200005 2025-12-06,05:04:23.000,340,11099000,-795,0,1764997462,15155.060859600002,175.48308609000378,50698.93877256 2025-12-06,05:04:24.000,340,11099091,-795,0,1764997463,15155.033914359992,175.4125947900029,50698.910824080005 2025-12-06,05:04:25.000,340,11099070,-795,0,1764997464,15155.027178049997,175.49013522000314,50698.88287560001 2025-12-06,05:04:26.000,340,11099055,-795,0,1764997465,15154.939606020002,175.49013522000314,50698.87588848 2025-12-06,05:04:27.000,340,11099142,-795,0,1764997466,15154.905924469997,175.4971843500025,50698.97370816001 2025-12-06,05:04:28.000,340,11098989,-795,0,1764997467,15154.845297679996,175.44079131000035,50698.93877256 2025-12-06,05:04:29.000,340,11099116,-795,0,1764997468,15154.919397090001,175.53947912999865,50699.03659224 2025-12-06,05:04:30.000,340,11099012,-795,0,1764997469,15154.905924469997,175.5324299999993,50698.959733920005 2025-12-06,05:04:31.000,340,11099154,-795,0,1764997470,15154.858770300001,175.53947912999865,50698.910824080005 2025-12-06,05:04:32.000,340,11098980,-795,0,1764997471,15154.804879819996,175.63111782000487,50698.861914240006 2025-12-06,05:04:33.000,340,11099073,-795,0,1764997472,15154.899188160001,175.5958721700008,50698.88287560001 2025-12-06,05:04:34.000,340,11099085,-795,0,1764997473,15154.885715539996,175.51833174000058,50698.90383696001 2025-12-06,05:04:35.000,340,11099074,-795,0,1764997474,15154.838561370001,175.63816695000423,50698.93877256 2025-12-06,05:04:36.000,340,11098963,-795,0,1764997475,15154.791407199991,175.67341260000103,50698.99466952 2025-12-06,05:04:37.000,340,11099129,-795,0,1764997476,15154.798143510001,175.68751085999975,50699.03659224 2025-12-06,05:04:38.000,340,11098942,-755,0,1764997477,15154.764461959996,175.67341260000103,50698.980695280006 2025-12-06,05:04:39.000,340,11099204,-795,0,1764997478,15154.791407199991,175.66636347000167,50699.0575536 2025-12-06,05:04:40.000,340,11099060,-795,0,1764997479,15154.771198269991,175.6452160800036,50698.959733920005 2025-12-06,05:04:41.000,340,11099034,-795,0,1764997480,15154.683626239996,175.62406868999824,50698.87588848 2025-12-06,05:04:42.000,340,11098991,-795,0,1764997481,15154.67688993,175.58882304000144,50698.90383696001 2025-12-06,05:04:43.000,340,11099054,-795,0,1764997482,15154.71730779,175.60292130000016,50699.02261800001 2025-12-06,05:04:44.000,340,11099077,-795,0,1764997483,15154.62973575999,175.66636347000167,50699.00165664001 2025-12-06,05:04:45.000,340,11099075,-795,0,1764997484,15154.59605421,175.65226521000295,50698.89684984 2025-12-06,05:04:46.000,340,11099039,-795,0,1764997485,15154.54890003999,175.65226521000295,50698.88287560001 2025-12-06,05:04:47.000,340,11099084,-795,0,1764997486,15154.58931789999,175.67341260000103,50698.96672104 2025-12-06,05:04:48.000,340,11099048,-755,0,1764997487,15154.542163729995,175.65226521000295,50698.9876824 2025-12-06,05:04:49.000,340,11099064,-795,0,1764997488,15154.53542742,175.6945599899991,50698.840952880004 2025-12-06,05:04:50.000,340,11099028,-795,0,1764997489,15154.50848217999,175.70865824999782,50698.82697864 2025-12-06,05:04:51.000,340,11099067,-795,0,1764997490,15154.501745869995,175.71570738000446,50698.68024912 2025-12-06,05:04:52.000,340,11098998,-795,0,1764997491,15154.51521849,175.78619867999805,50698.75710744 2025-12-06,05:04:53.000,340,11099046,-795,0,1764997492,15154.40743752999,175.82849346000148,50698.79903016 2025-12-06,05:04:54.000,340,11099015,-795,0,1764997493,15154.420910149995,175.78619867999805,50698.81999152 2025-12-06,05:04:55.000,340,11099109,-795,0,1764997494,15154.43438277,175.83554259000084,50698.80601728001 2025-12-06,05:04:56.000,340,11099072,-755,0,1764997495,15154.46806431999,175.8425917200002,50698.73614608001 2025-12-06,05:04:57.000,340,11099058,-795,0,1764997496,15154.48827324999,175.84964084999956,50698.76409456001 2025-12-06,05:04:58.000,340,11099099,-795,0,1764997497,15154.43438277,175.891935630003,50698.694223360006 2025-12-06,05:04:59.000,340,11099088,-795,0,1764997498,15154.51521849,175.83554259000084,50698.75012032 2025-12-06,05:05:00.000,340,11099136,-795,0,1764997499,15154.481536939995,175.9412795399985,50698.624352160004 2025-12-06,05:05:01.000,340,11099070,-795,0,1764997500,15154.52869110999,175.97652519000258,50698.61736504001 2025-12-06,05:05:02.000,340,11099066,-795,0,1764997501,15154.56910896999,175.96242693000386,50698.65928776 2025-12-06,05:05:03.000,340,11099067,-795,0,1764997502,15154.58931789999,175.85668997999892,50698.76409456001 2025-12-06,05:05:04.000,340,11098927,-795,0,1764997503,15154.59605421,175.93423040999915,50698.6033908 2025-12-06,05:05:05.000,340,11099016,-795,0,1764997504,15154.643208379995,175.9412795399985,50698.59640368001 2025-12-06,05:05:06.000,340,11099006,-795,0,1764997505,15154.643208379995,175.9412795399985,50698.72915896 2025-12-06,05:05:07.000,340,11098989,-715,0,1764997506,15154.724044099996,175.9060338900017,50698.624352160004 2025-12-06,05:05:08.000,340,11099057,-795,0,1764997507,15154.71057147999,175.94832866999786,50698.694223360006 2025-12-06,05:05:09.000,340,11099005,-795,0,1764997508,15154.77793458,175.93423040999915,50698.66627488001 2025-12-06,05:05:10.000,340,11099092,-795,0,1764997509,15154.703835169996,175.98357432000194,50698.63832640001 2025-12-06,05:05:11.000,340,11099103,-795,0,1764997510,15154.69036254999,175.96242693000386,50698.624352160004 2025-12-06,05:05:12.000,340,11099074,-795,0,1764997511,15154.69709886,176.07521301000088,50698.61736504001 2025-12-06,05:05:13.000,340,11099086,-795,0,1764997512,15154.683626239996,176.08226214000024,50698.624352160004 2025-12-06,05:05:14.000,340,11099061,-675,0,1764997513,15154.622999449995,176.17390082999918,50698.6033908 2025-12-06,05:05:15.000,340,11099090,-795,0,1764997514,15154.663417309996,176.20914648000326,50698.56845520001 2025-12-06,05:05:16.000,340,11099101,-795,0,1764997515,15154.64994468999,176.27258865000476,50698.63832640001 2025-12-06,05:05:17.000,340,11099073,-795,0,1764997516,15154.59605421,176.37832560000243,50698.66627488001 2025-12-06,05:05:18.000,340,11099072,-795,0,1764997517,15154.56910896999,176.3853747300018,50698.75012032 2025-12-06,05:05:19.000,340,11099044,-795,0,1764997518,15154.57584528,176.42766950999794,50698.7081976 2025-12-06,05:05:20.000,340,11099048,-795,0,1764997519,15154.481536939995,176.46996429000137,50698.7081976 2025-12-06,05:05:21.000,340,11099058,-795,0,1764997520,15154.48827324999,176.55455385000096,50698.5335196 2025-12-06,05:05:22.000,340,11099086,-795,0,1764997521,15154.50848217999,176.63914341000054,50698.59640368001 2025-12-06,05:05:23.000,340,11098979,-795,0,1764997522,15154.501745869995,176.76602775000356,50698.63133928 2025-12-06,05:05:24.000,340,11099178,-795,0,1764997523,15154.52869110999,176.80127340000035,50698.72217184 2025-12-06,05:05:25.000,340,11099088,-795,0,1764997524,15154.61626314,176.83651905000443,50698.70121048 2025-12-06,05:05:26.000,340,11099097,-795,0,1764997525,15154.57584528,176.97045251999953,50698.78505592001 2025-12-06,05:05:27.000,340,11099074,-795,0,1764997526,15154.56910896999,176.97045251999953,50698.75012032 2025-12-06,05:05:28.000,340,11099066,-795,0,1764997527,15154.56910896999,177.06914033999783,50698.694223360006 2025-12-06,05:05:29.000,340,11099045,-795,0,1764997528,15154.56910896999,177.1043859900019,50698.7081976 2025-12-06,05:05:30.000,340,11099102,-795,0,1764997529,15154.562372659995,177.1396316399987,50698.71518472001 2025-12-06,05:05:31.000,340,11099112,-795,0,1764997530,15154.49500956,177.1889755500015,50698.61736504001 2025-12-06,05:05:32.000,340,11099039,-795,0,1764997531,15154.47480063,177.2030738100002,50698.61736504001 2025-12-06,05:05:33.000,340,11099050,-795,0,1764997532,15154.46806431999,177.21012293999956,50698.63133928 2025-12-06,05:05:34.000,340,11099037,-795,0,1764997533,15154.501745869995,177.21717206999892,50698.58941656 2025-12-06,05:05:35.000,340,11099040,-795,0,1764997534,15154.461328009995,177.3017616299985,50698.624352160004 2025-12-06,05:05:36.000,340,11099015,-795,0,1764997535,15154.521954799995,177.28061424000043,50698.624352160004 2025-12-06,05:05:37.000,340,11099036,-795,0,1764997536,15154.562372659995,177.33700728000258,50698.7081976 2025-12-06,05:05:38.000,340,11099067,-755,0,1764997537,15154.59605421,177.3511055400013,50698.673262000004 2025-12-06,05:05:39.000,340,11099066,-795,0,1764997538,15154.656681,177.37225292999938,50698.63832640001 2025-12-06,05:05:40.000,340,11099086,-795,0,1764997539,15154.582581589995,177.33700728000258,50698.65928776 2025-12-06,05:05:41.000,340,11099058,-795,0,1764997540,15154.622999449995,177.36520380000002,50698.575442320005 2025-12-06,05:05:42.000,340,11098979,-795,0,1764997541,15154.656681,177.34405641000194,50698.61037792 2025-12-06,05:05:43.000,340,11099025,-795,0,1764997542,15154.73751672,177.32995815000322,50698.66627488001 2025-12-06,05:05:44.000,340,11098999,-795,0,1764997543,15154.784670889996,177.28061424000043,50698.645313520006 2025-12-06,05:05:45.000,340,11098982,-795,0,1764997544,15154.804879819996,177.22422119999828,50698.6033908 2025-12-06,05:05:46.000,340,11098991,-795,0,1764997545,15154.811616129991,177.2665159800017,50698.68024912 2025-12-06,05:05:47.000,340,11099027,-795,0,1764997546,15154.899188160001,177.2030738100002,50698.61736504001 2025-12-06,05:05:48.000,340,11099080,-795,0,1764997547,15154.959814950002,177.1537299000047,50698.673262000004 2025-12-06,05:05:49.000,340,11099051,-795,0,1764997548,15154.953078639992,177.1537299000047,50698.68723624001 2025-12-06,05:05:50.000,340,11099015,-755,0,1764997549,15154.939606020002,177.1678281600034,50698.7081976 2025-12-06,05:05:51.000,340,11099023,-795,0,1764997550,15154.953078639992,177.1043859900019,50698.63832640001 2025-12-06,05:05:52.000,340,11099050,-795,0,1764997551,15154.953078639992,177.09733686000254,50698.61736504001 2025-12-06,05:05:53.000,340,11099042,-795,0,1764997552,15154.980023880002,177.13258250999934,50698.75012032 2025-12-06,05:05:54.000,340,11099068,-795,0,1764997553,15154.946342329997,177.1678281600034,50698.70121048 2025-12-06,05:05:55.000,340,11099137,-795,0,1764997554,15154.919397090001,177.1678281600034,50698.68024912 2025-12-06,05:05:56.000,340,11099092,-795,0,1764997555,15154.953078639992,177.1889755500015,50698.72217184 2025-12-06,05:05:57.000,340,11099077,-795,0,1764997556,15154.973287569992,177.22422119999828,50698.694223360006 2025-12-06,05:05:58.000,340,11099047,-795,0,1764997557,15154.953078639992,177.28061424000043,50698.68024912 2025-12-06,05:05:59.000,340,11099044,-795,0,1764997558,15154.959814950002,177.33700728000258,50698.73614608001 2025-12-06,05:06:00.000,340,11099061,-795,0,1764997559,15155.033914359992,177.39340032000473,50698.76409456001 2025-12-06,05:06:01.000,340,11098997,-795,0,1764997560,15154.959814950002,177.37930205999874,50698.71518472001 2025-12-06,05:06:02.000,340,11099010,-795,0,1764997561,15155.033914359992,177.40749858000345,50698.75710744 2025-12-06,05:06:03.000,340,11099104,-795,0,1764997562,15155.020441740002,177.50618640000175,50698.76409456001 2025-12-06,05:06:04.000,340,11099028,-795,0,1764997563,15155.020441740002,177.59077596000134,50698.83396576001 2025-12-06,05:06:05.000,340,11099063,-795,0,1764997564,15154.966551259997,177.696512909999,50698.813004400006 2025-12-06,05:06:06.000,340,11099109,-795,0,1764997565,15154.959814950002,177.63307074000477,50698.813004400006 2025-12-06,05:06:07.000,340,11099034,-795,0,1764997566,15154.946342329997,177.68241465000028,50698.87588848 2025-12-06,05:06:08.000,340,11099017,-795,0,1764997567,15154.919397090001,177.68946377999964,50698.83396576001 2025-12-06,05:06:09.000,340,11099099,-795,0,1764997568,15154.919397090001,177.79520073000458,50698.94575968 2025-12-06,05:06:10.000,340,11099092,-795,0,1764997569,15154.865506609996,177.90093768000224,50698.93178544001 2025-12-06,05:06:11.000,340,11099084,-795,0,1764997570,15154.838561370001,177.90093768000224,50698.83396576001 2025-12-06,05:06:12.000,340,11098958,-795,0,1764997571,15154.852033989991,177.98552724000183,50698.83396576001 2025-12-06,05:06:13.000,340,11099090,-795,0,1764997572,15154.892451849992,178.02782201999798,50698.87588848 2025-12-06,05:06:14.000,340,11099063,-795,0,1764997573,15154.811616129991,178.16880461999972,50698.92479832 2025-12-06,05:06:15.000,340,11099051,-795,0,1764997574,15154.878979230001,178.2040502700038,50698.90383696001 2025-12-06,05:06:16.000,340,11099069,-795,0,1764997575,15154.872242919992,178.28159070000402,50699.00165664001 2025-12-06,05:06:17.000,340,11099098,-795,0,1764997576,15154.845297679996,178.29568896000274,50698.97370816001 2025-12-06,05:06:18.000,340,11099041,-795,0,1764997577,15154.764461959996,178.35208200000488,50698.9876824 2025-12-06,05:06:19.000,340,11099064,-795,0,1764997578,15154.750989339991,178.32388548000017,50698.95274680001 2025-12-06,05:06:20.000,340,11099072,-795,0,1764997579,15154.730780409991,178.3661802600036,50698.813004400006 2025-12-06,05:06:21.000,340,11099010,-795,0,1764997580,15154.67688993,178.38027852000232,50698.81999152 2025-12-06,05:06:22.000,340,11099054,-795,0,1764997581,15154.683626239996,178.4648680800019,50698.83396576001 2025-12-06,05:06:23.000,340,11099043,-795,0,1764997582,15154.656681,178.52831025000341,50698.89684984 2025-12-06,05:06:24.000,340,11099013,-795,0,1764997583,15154.643208379995,178.52126112000406,50698.88287560001 2025-12-06,05:06:25.000,340,11099061,-755,0,1764997584,15154.59605421,178.59175241999765,50698.9178112 2025-12-06,05:06:26.000,340,11098995,-795,0,1764997585,15154.56910896999,178.59880155000428,50698.910824080005 2025-12-06,05:06:27.000,340,11099021,-795,0,1764997586,15154.542163729995,178.6763419800045,50698.96672104 2025-12-06,05:06:28.000,340,11099040,-795,0,1764997587,15154.501745869995,178.72568589000002,50699.01563088 2025-12-06,05:06:29.000,340,11098991,-795,0,1764997588,15154.50848217999,178.78912806000153,50699.02261800001 2025-12-06,05:06:30.000,340,11099019,-795,0,1764997589,15154.55563635,178.7468332799981,50698.980695280006 2025-12-06,05:06:31.000,340,11099064,-795,0,1764997590,15154.56910896999,178.7961771900009,50699.029605120006 2025-12-06,05:06:32.000,340,11098995,-795,0,1764997591,15154.562372659995,178.78912806000153,50698.94575968 2025-12-06,05:06:33.000,340,11099002,-795,0,1764997592,15154.55563635,178.83142283999769,50698.9876824 2025-12-06,05:06:34.000,340,11099005,-715,0,1764997593,15154.602790519995,178.80322632000025,50699.0575536 2025-12-06,05:06:35.000,340,11099098,-795,0,1764997594,15154.602790519995,178.88076675000048,50699.01563088 2025-12-06,05:06:36.000,340,11098976,-795,0,1764997595,15154.67688993,178.84552110000368,50699.08550208 2025-12-06,05:06:37.000,340,11099108,-795,0,1764997596,15154.643208379995,178.83847197000432,50699.05056648001 2025-12-06,05:06:38.000,340,11099012,-795,0,1764997597,15154.58931789999,178.85257023000304,50699.008643760004 2025-12-06,05:06:39.000,340,11099074,-795,0,1764997598,15154.663417309996,178.82437370999833,50699.09947632001 2025-12-06,05:06:40.000,340,11099077,-795,0,1764997599,15154.683626239996,178.86666849000176,50699.03659224 2025-12-06,05:06:41.000,340,11099030,-795,0,1764997600,15154.602790519995,178.8102754499996,50699.00165664001 2025-12-06,05:06:42.000,340,11099025,-675,0,1764997601,15154.63647207,178.7961771900009,50699.08550208 2025-12-06,05:06:43.000,340,11099067,-795,0,1764997602,15154.64994468999,178.82437370999833,50699.0575536 2025-12-06,05:06:44.000,340,11099057,-795,0,1764997603,15154.663417309996,178.83142283999769,50699.0575536 2025-12-06,05:06:45.000,340,11098986,-795,0,1764997604,15154.67688993,178.7961771900009,50699.08550208 2025-12-06,05:06:46.000,340,11099069,-795,0,1764997605,15154.67688993,178.8102754499996,50699.04357936 2025-12-06,05:06:47.000,340,11099077,-795,0,1764997606,15154.67688993,178.83142283999769,50699.07152784001 2025-12-06,05:06:48.000,340,11099027,-795,0,1764997607,15154.643208379995,178.82437370999833,50699.09947632001 2025-12-06,05:06:49.000,340,11099030,-795,0,1764997608,15154.703835169996,178.82437370999833,50699.127424800005 2025-12-06,05:06:50.000,340,11099111,-755,0,1764997609,15154.683626239996,178.80322632000025,50699.078514960005 2025-12-06,05:06:51.000,340,11099076,-795,0,1764997610,15154.622999449995,178.84552110000368,50698.959733920005 2025-12-06,05:06:52.000,340,11099049,-795,0,1764997611,15154.656681,178.88076675000048,50699.06454072 2025-12-06,05:06:53.000,340,11099024,-795,0,1764997612,15154.64994468999,178.8596193600024,50699.148386160006 2025-12-06,05:06:54.000,340,11099083,-795,0,1764997613,15154.582581589995,178.9089632699979,50699.04357936 2025-12-06,05:06:55.000,340,11099048,-795,0,1764997614,15154.55563635,178.9230615300039,50699.078514960005 2025-12-06,05:06:56.000,340,11099018,-795,0,1764997615,15154.562372659995,178.93715979000262,50699.0924892 2025-12-06,05:06:57.000,340,11099047,-795,0,1764997616,15154.501745869995,179.01470022000285,50699.09947632001 2025-12-06,05:06:58.000,340,11099089,-795,0,1764997617,15154.44785538999,179.0217493500022,50699.0575536 2025-12-06,05:06:59.000,340,11099007,-755,0,1764997618,15154.461328009995,179.06404412999836,50699.078514960005 2025-12-06,05:07:00.000,340,11099066,-795,0,1764997619,15154.420910149995,179.12748629999987,50699.078514960005 2025-12-06,05:07:01.000,340,11099075,-795,0,1764997620,15154.32660180999,179.18387934000202,50699.03659224 2025-12-06,05:07:02.000,340,11099100,-795,0,1764997621,15154.30639287999,179.24027238000417,50699.13441192 2025-12-06,05:07:03.000,340,11099042,-795,0,1764997622,15154.292920259999,179.24732151000353,50699.11345056 2025-12-06,05:07:04.000,340,11098968,-795,0,1764997623,15154.299656569994,179.34600933000183,50699.148386160006 2025-12-06,05:07:05.000,340,11099078,-795,0,1764997624,15154.32660180999,179.37420584999927,50699.19030888001 2025-12-06,05:07:06.000,340,11099087,-795,0,1764997625,15154.28618394999,179.4799428000042,50699.22524448 2025-12-06,05:07:07.000,340,11099101,-795,0,1764997626,15154.26597501999,179.5504340999978,50699.2322316 2025-12-06,05:07:08.000,340,11099072,-795,0,1764997627,15154.252502399999,179.57158149000315,50699.246205840005 2025-12-06,05:07:09.000,340,11099048,-795,0,1764997628,15154.212084539999,179.60682713999995,50699.22524448 2025-12-06,05:07:10.000,340,11099098,-795,0,1764997629,15154.191875609999,179.62092539999867,50699.28812856001 2025-12-06,05:07:11.000,340,11099150,-795,0,1764997630,15154.137985129993,179.5997780100006,50699.26716720001 2025-12-06,05:07:12.000,340,11099052,-795,0,1764997631,15154.185139299989,179.70551495999825,50699.30908992001 2025-12-06,05:07:13.000,340,11099059,-795,0,1764997632,15154.185139299989,179.6984658299989,50699.30908992001 2025-12-06,05:07:14.000,340,11099070,-795,0,1764997633,15154.205348229989,179.74780974000168,50699.33703840001 2025-12-06,05:07:15.000,340,11099068,-795,0,1764997634,15154.164930369989,179.74780974000168,50699.344025520004 2025-12-06,05:07:16.000,340,11099032,-795,0,1764997635,15154.191875609999,179.73371148000297,50699.30908992001 2025-12-06,05:07:17.000,340,11099118,-795,0,1764997636,15154.164930369989,179.71961322000425,50699.33703840001 2025-12-06,05:07:18.000,340,11099065,-795,0,1764997637,15154.131248819998,179.71961322000425,50699.27415432 2025-12-06,05:07:19.000,340,11099093,-795,0,1764997638,15154.144721439989,179.74076061000233,50699.316077040006 2025-12-06,05:07:20.000,340,11098984,-795,0,1764997639,15154.124512509989,179.75485887000104,50699.3021028 2025-12-06,05:07:21.000,340,11099121,-795,0,1764997640,15154.070622029998,179.70551495999825,50699.28812856001 2025-12-06,05:07:22.000,340,11099055,-795,0,1764997641,15154.057149409993,179.73371148000297,50699.26716720001 2025-12-06,05:07:23.000,340,11099013,-795,0,1764997642,15154.016731549993,179.70551495999825,50699.364986880006 2025-12-06,05:07:24.000,340,11099109,-795,0,1764997643,15154.016731549993,179.7266623500036,50699.30908992001 2025-12-06,05:07:25.000,340,11099084,-795,0,1764997644,15154.016731549993,179.71961322000425,50699.344025520004 2025-12-06,05:07:26.000,340,11099074,-795,0,1764997645,15153.949368449998,179.71961322000425,50699.295115680005 2025-12-06,05:07:27.000,340,11099173,-795,0,1764997646,15153.983050000003,179.6984658299989,50699.39992248 2025-12-06,05:07:28.000,340,11099024,-795,0,1764997647,15153.915686899993,179.7125640900049,50699.28812856001 2025-12-06,05:07:29.000,340,11099078,-795,0,1764997648,15153.949368449998,179.6632201800021,50699.38594824001 2025-12-06,05:07:30.000,340,11099096,-795,0,1764997649,15153.902214280002,179.69141669999954,50699.364986880006 2025-12-06,05:07:31.000,340,11099112,-795,0,1764997650,15153.882005350002,179.68436757000018,50699.26716720001 2025-12-06,05:07:32.000,340,11098993,-795,0,1764997651,15153.942632140002,179.67026931000146,50699.33703840001 2025-12-06,05:07:33.000,340,11099055,-795,0,1764997652,15153.915686899993,179.76895712999976,50699.316077040006 2025-12-06,05:07:34.000,340,11099044,-795,0,1764997653,15153.949368449998,179.6984658299989,50699.26716720001 2025-12-06,05:07:35.000,340,11099031,-795,0,1764997654,15153.956104759993,179.6984658299989,50699.344025520004 2025-12-06,05:07:36.000,340,11099091,-795,0,1764997655,15153.969577379998,179.67026931000146,50699.32306416 2025-12-06,05:07:37.000,340,11098905,-795,0,1764997656,15153.949368449998,179.59272888000123,50699.23921872001 2025-12-06,05:07:38.000,340,11098985,-795,0,1764997657,15153.922423210002,179.64207279000402,50699.295115680005 2025-12-06,05:07:39.000,340,11099038,-795,0,1764997658,15153.888741659997,179.63502366000466,50699.22524448 2025-12-06,05:07:40.000,340,11099073,-795,0,1764997659,15153.888741659997,179.67026931000146,50699.14139904001 2025-12-06,05:07:41.000,340,11099027,-795,0,1764997660,15153.895477969992,179.69141669999954,50699.13441192 2025-12-06,05:07:42.000,340,11099151,-795,0,1764997661,15153.868532729997,179.67731844000082,50699.22524448 2025-12-06,05:07:43.000,340,11099129,-795,0,1764997662,15153.895477969992,179.67026931000146,50699.42787096 2025-12-06,05:07:44.000,340,11099050,-795,0,1764997663,15153.895477969992,179.7619080000004,50699.33703840001 2025-12-06,05:07:45.000,340,11098987,-795,0,1764997664,15153.861796420002,179.74076061000233,50699.35799976001 2025-12-06,05:07:46.000,340,11099029,-755,0,1764997665,15153.855060109992,179.7619080000004,50699.27415432 2025-12-06,05:07:47.000,340,11099110,-795,0,1764997666,15153.908950589997,179.78305538999848,50699.344025520004 2025-12-06,05:07:48.000,340,11099074,-795,0,1764997667,15153.902214280002,179.77600625999912,50699.344025520004 2025-12-06,05:07:49.000,340,11099024,-795,0,1764997668,15153.895477969992,179.8253501700019,50699.246205840005 2025-12-06,05:07:50.000,340,11099016,-795,0,1764997669,15153.922423210002,179.81830104000255,50699.28114144 2025-12-06,05:07:51.000,340,11099094,-795,0,1764997670,15153.949368449998,179.8746940800047,50699.20428312 2025-12-06,05:07:52.000,340,11099104,-795,0,1764997671,15153.929159519997,179.8253501700019,50699.344025520004 2025-12-06,05:07:53.000,340,11098986,-795,0,1764997672,15153.962841070002,179.8112519100032,50699.23921872001 2025-12-06,05:07:54.000,340,11099105,-795,0,1764997673,15153.989786309998,179.8746940800047,50699.32306416 2025-12-06,05:07:55.000,340,11098940,-795,0,1764997674,15154.003258929988,179.8112519100032,50699.295115680005 2025-12-06,05:07:56.000,340,11099051,-755,0,1764997675,15153.989786309998,179.80420278000383,50699.28114144 2025-12-06,05:07:57.000,340,11099100,-795,0,1764997676,15154.063885719988,179.7266623500036,50699.27415432 2025-12-06,05:07:58.000,340,11098996,-795,0,1764997677,15154.097567269993,179.7266623500036,50699.30908992001 2025-12-06,05:07:59.000,340,11099033,-795,0,1764997678,15154.097567269993,179.73371148000297,50699.3021028 2025-12-06,05:08:00.000,340,11099035,-795,0,1764997679,15154.063885719988,179.70551495999825,50699.23921872001 2025-12-06,05:08:01.000,340,11099049,-715,0,1764997680,15154.030204169998,179.7125640900049,50699.26018008 2025-12-06,05:08:02.000,340,11099053,-795,0,1764997681,15153.989786309998,179.65617105000274,50699.246205840005 2025-12-06,05:08:03.000,340,11099183,-795,0,1764997682,15154.030204169998,179.60682713999995,50699.21825736001 2025-12-06,05:08:04.000,340,11099019,-795,0,1764997683,15154.036940479993,179.5786306200025,50699.19030888001 2025-12-06,05:08:05.000,340,11099065,-635,0,1764997684,15153.996522619993,179.52928670999972,50699.344025520004 2025-12-06,05:08:06.000,340,11099057,-795,0,1764997685,15153.976313689993,179.5645323600038,50699.35799976001 2025-12-06,05:08:07.000,340,11099061,-795,0,1764997686,15153.956104759993,179.58567975000187,50699.39293536 2025-12-06,05:08:08.000,340,11099056,-795,0,1764997687,15153.929159519997,179.55748323000444,50699.35799976001 2025-12-06,05:08:09.000,340,11099080,-795,0,1764997688,15153.929159519997,179.60682713999995,50699.371974 2025-12-06,05:08:10.000,340,11099117,-795,0,1764997689,15153.841587490002,179.5997780100006,50699.42088384 2025-12-06,05:08:11.000,340,11099073,-795,0,1764997690,15153.760751770002,179.59272888000123,50699.413896720005 2025-12-06,05:08:12.000,340,11099187,-795,0,1764997691,15153.754015459992,179.77600625999912,50699.49774216 2025-12-06,05:08:13.000,340,11099049,-795,0,1764997692,15153.727070219997,179.69141669999954,50699.43485808001 2025-12-06,05:08:14.000,340,11099073,-795,0,1764997693,15153.652970809992,179.78305538999848,50699.47678080001 2025-12-06,05:08:15.000,340,11099025,-795,0,1764997694,15153.659707120001,179.8605958199987,50699.51870352 2025-12-06,05:08:16.000,340,11099022,-795,0,1764997695,15153.652970809992,179.93108711999957,50699.49774216 2025-12-06,05:08:17.000,340,11099029,-795,0,1764997696,15153.619289260001,179.88879234000342,50699.60254896001 2025-12-06,05:08:18.000,340,11099078,-795,0,1764997697,15153.612552949991,179.86764494999807,50699.546652 2025-12-06,05:08:19.000,340,11099088,-795,0,1764997698,15153.565398779996,179.9099397300015,50699.57460048001 2025-12-06,05:08:20.000,340,11099138,-795,0,1764997699,15153.524980919996,179.99452929000108,50699.50472928001 2025-12-06,05:08:21.000,340,11099100,-795,0,1764997700,15153.504771989996,180.0086275499998,50699.45581944001 2025-12-06,05:08:22.000,340,11099068,-795,0,1764997701,15153.511508299991,180.0579714600026,50699.55363912001 2025-12-06,05:08:23.000,340,11099076,-795,0,1764997702,15153.45761782,180.08616798000003,50699.546652 2025-12-06,05:08:24.000,340,11099021,-795,0,1764997703,15153.41046364999,180.08616798000003,50699.60254896001 2025-12-06,05:08:25.000,340,11099098,-795,0,1764997704,15153.383518409995,180.1566592800009,50699.532677760006 2025-12-06,05:08:26.000,340,11098978,-795,0,1764997705,15153.343100549995,180.14256102000218,50699.63748456 2025-12-06,05:08:27.000,340,11099081,-795,0,1764997706,15153.33636424,180.22715058000176,50699.51870352 2025-12-06,05:08:28.000,340,11099076,-795,0,1764997707,15153.343100549995,180.29059275000327,50699.56761336 2025-12-06,05:08:29.000,340,11099035,-795,0,1764997708,15153.30941899999,180.304691010002,50699.59556184 2025-12-06,05:08:30.000,340,11098999,-795,0,1764997709,15153.282473759995,180.33993665999878,50699.59556184 2025-12-06,05:08:31.000,340,11099039,-795,0,1764997710,15153.22858327999,180.43157534999773,50699.49075504 2025-12-06,05:08:32.000,340,11099049,-795,0,1764997711,15153.221846969995,180.45272274000308,50699.52569064001 2025-12-06,05:08:33.000,340,11099045,-795,0,1764997712,15153.16795648999,180.53731230000267,50699.57460048001 2025-12-06,05:08:34.000,340,11099059,-795,0,1764997713,15153.141011249994,180.6148527300029,50699.65844592 2025-12-06,05:08:35.000,340,11099139,-795,0,1764997714,15153.141011249994,180.59370534000482,50699.56062624 2025-12-06,05:08:36.000,340,11099087,-795,0,1764997715,15153.141011249994,180.70649142000184,50699.66543304 2025-12-06,05:08:37.000,340,11099011,-795,0,1764997716,15153.060175529994,180.762884460004,50699.56761336 2025-12-06,05:08:38.000,340,11099057,-795,0,1764997717,15153.026493979989,180.78403185000207,50699.581587600005 2025-12-06,05:08:39.000,340,11099002,-795,0,1764997718,15153.026493979989,180.88271967000037,50699.58857472 2025-12-06,05:08:40.000,340,11099054,-795,0,1764997719,15153.10732969999,180.93206358000316,50699.57460048001 2025-12-06,05:08:41.000,340,11099010,-795,0,1764997720,15153.053439219999,181.00255488000403,50699.60953608 2025-12-06,05:08:42.000,340,11099076,-795,0,1764997721,15152.972603499999,181.1223900900004,50699.532677760006 2025-12-06,05:08:43.000,340,11099047,-795,0,1764997722,15153.019757669994,181.13648834999913,50699.57460048001 2025-12-06,05:08:44.000,340,11099012,-795,0,1764997723,15153.039966599994,181.1717340000032,50699.64447168001 2025-12-06,05:08:45.000,340,11099127,-795,0,1764997724,15152.999548739994,181.19993052000063,50699.58857472 2025-12-06,05:08:46.000,340,11099011,-795,0,1764997725,15152.979339809994,181.3550113800011,50699.60254896001 2025-12-06,05:08:47.000,340,11099066,-795,0,1764997726,15152.979339809994,181.28452008000022,50699.60953608 2025-12-06,05:08:48.000,340,11099112,-795,0,1764997727,15152.959130879994,181.3550113800011,50699.62351032001 2025-12-06,05:08:49.000,340,11099088,-795,0,1764997728,15152.938921949994,181.36206051000045,50699.546652 2025-12-06,05:08:50.000,340,11099005,-795,0,1764997729,15152.911976709998,181.49599398000282,50699.581587600005 2025-12-06,05:08:51.000,340,11099100,-795,0,1764997730,15152.844613609988,181.5664852800037,50699.50472928001 2025-12-06,05:08:52.000,340,11099061,-755,0,1764997731,15152.898504089993,181.58763267000177,50699.60254896001 2025-12-06,05:08:53.000,340,11099103,-795,0,1764997732,15152.851349919998,181.68632049000007,50699.56062624 2025-12-06,05:08:54.000,340,11099041,-795,0,1764997733,15152.797459439993,181.77091004999966,50699.60254896001 2025-12-06,05:08:55.000,340,11099068,-795,0,1764997734,15152.750305269998,181.82025396000245,50699.6165232 2025-12-06,05:08:56.000,340,11099113,-795,0,1764997735,15152.763777890003,181.9471382999982,50699.57460048001 2025-12-06,05:08:57.000,340,11099010,-795,0,1764997736,15152.716623719993,182.01762959999905,50699.53966488 2025-12-06,05:08:58.000,340,11099029,-635,0,1764997737,15152.696414789993,182.13041568000335,50699.52569064001 2025-12-06,05:08:59.000,340,11099123,-795,0,1764997738,15152.662733240002,182.20090698000422,50699.50472928001 2025-12-06,05:09:00.000,340,11099006,-795,0,1764997739,15152.669469549997,182.31369306000124,50699.53966488 2025-12-06,05:09:01.000,340,11098994,-795,0,1764997740,15152.581897520002,182.3207421900006,50699.38594824001 2025-12-06,05:09:02.000,340,11099017,-795,0,1764997741,15152.595370139992,182.4335282700049,50699.546652 2025-12-06,05:09:03.000,340,11099100,-795,0,1764997742,15152.635787999992,182.48992130999977,50699.511716400004 2025-12-06,05:09:04.000,340,11099033,-795,0,1764997743,15152.602106450002,182.56041261000064,50699.56761336 2025-12-06,05:09:05.000,340,11099049,-795,0,1764997744,15152.649260619997,182.56041261000064,50699.60953608 2025-12-06,05:09:06.000,340,11099105,-795,0,1764997745,15152.588633829997,182.65910042999894,50699.65844592 2025-12-06,05:09:07.000,340,11099081,-795,0,1764997746,15152.588633829997,182.6802478200043,50699.63748456 2025-12-06,05:09:08.000,340,11099019,-795,0,1764997747,15152.575161209992,182.79303390000132,50699.56761336 2025-12-06,05:09:09.000,340,11099073,-715,0,1764997748,15152.561688590002,182.7789356400026,50699.56062624 2025-12-06,05:09:10.000,340,11099081,-635,0,1764997749,15152.528007039997,182.82827954999811,50699.56761336 2025-12-06,05:09:11.000,340,11099074,-795,0,1764997750,15152.554952279992,182.87057433000155,50699.56761336 2025-12-06,05:09:12.000,340,11099023,-795,0,1764997751,15152.541479660002,182.90581997999834,50699.52569064001 2025-12-06,05:09:13.000,340,11099066,-715,0,1764997752,15152.548215969997,182.9410656300024,50699.59556184 2025-12-06,05:09:14.000,340,11099023,-795,0,1764997753,15152.501061800001,182.99040953999793,50699.532677760006 2025-12-06,05:09:15.000,340,11099028,-795,0,1764997754,15152.554952279992,183.04680258000008,50699.52569064001 2025-12-06,05:09:16.000,340,11099075,-795,0,1764997755,15152.568424899997,183.11729388000094,50699.56761336 2025-12-06,05:09:17.000,340,11098984,-795,0,1764997756,15152.528007039997,183.11024475000158,50699.52569064001 2025-12-06,05:09:18.000,340,11099226,-795,0,1764997757,15152.521270730002,183.19483431000117,50699.483767920006 2025-12-06,05:09:19.000,340,11099009,-795,0,1764997758,15152.615579069992,183.2371290900046,50699.581587600005 2025-12-06,05:09:20.000,340,11098979,-795,0,1764997759,15152.554952279992,183.24417822000396,50699.51870352 2025-12-06,05:09:21.000,340,11098961,-795,0,1764997760,15152.541479660002,183.3076203899982,50699.47678080001 2025-12-06,05:09:22.000,340,11098992,-795,0,1764997761,15152.507798109997,183.29352212999947,50699.47678080001 2025-12-06,05:09:23.000,340,11099105,-795,0,1764997762,15152.554952279992,183.28647300000011,50699.49075504 2025-12-06,05:09:24.000,340,11099016,-795,0,1764997763,15152.575161209992,183.3358169100029,50699.49774216 2025-12-06,05:09:25.000,340,11099106,-795,0,1764997764,15152.575161209992,183.36401343000034,50699.462806560005 2025-12-06,05:09:26.000,340,11099072,-795,0,1764997765,15152.595370139992,183.37811168999906,50699.546652 2025-12-06,05:09:27.000,340,11099097,-795,0,1764997766,15152.642524310002,183.3710625599997,50699.50472928001 2025-12-06,05:09:28.000,340,11099116,-675,0,1764997767,15152.561688590002,183.36401343000034,50699.532677760006 2025-12-06,05:09:29.000,340,11099113,-715,0,1764997768,15152.615579069992,183.37811168999906,50699.546652 2025-12-06,05:09:30.000,340,11099085,-795,0,1764997769,15152.682942170002,183.3358169100029,50699.62351032001 2025-12-06,05:09:31.000,340,11098936,-795,0,1764997770,15152.655996929992,183.3710625599997,50699.51870352 2025-12-06,05:09:32.000,340,11099007,-795,0,1764997771,15152.649260619997,183.3358169100029,50699.511716400004 2025-12-06,05:09:33.000,340,11099094,-795,0,1764997772,15152.676205859992,183.34286604000226,50699.546652 2025-12-06,05:09:34.000,340,11099003,-795,0,1764997773,15152.723360030002,183.3358169100029,50699.55363912001 2025-12-06,05:09:35.000,340,11099173,-795,0,1764997774,15152.743568960002,183.34991517000162,50699.62351032001 2025-12-06,05:09:36.000,340,11099053,-795,0,1764997775,15152.783986819988,183.34991517000162,50699.56761336 2025-12-06,05:09:37.000,340,11099002,-795,0,1764997776,15152.804195749988,183.29352212999947,50699.60254896001 2025-12-06,05:09:38.000,340,11099113,-795,0,1764997777,15152.810932059998,183.28647300000011,50699.50472928001 2025-12-06,05:09:39.000,340,11099101,-795,0,1764997778,15152.898504089993,183.2371290900046,50699.532677760006 2025-12-06,05:09:40.000,340,11099025,-795,0,1764997779,15152.885031469988,183.2089325699999,50699.51870352 2025-12-06,05:09:41.000,340,11099009,-795,0,1764997780,15152.952394569998,183.11024475000158,50699.46979368 2025-12-06,05:09:42.000,340,11099067,-795,0,1764997781,15152.945658259989,183.11729388000094,50699.50472928001 2025-12-06,05:09:43.000,340,11099041,-795,0,1764997782,15152.986076119989,183.04680258000008,50699.581587600005 2025-12-06,05:09:44.000,340,11099056,-795,0,1764997783,15153.033230289999,183.03270432000136,50699.532677760006 2025-12-06,05:09:45.000,340,11099019,-795,0,1764997784,15153.033230289999,182.98336040999857,50699.6165232 2025-12-06,05:09:46.000,340,11099068,-795,0,1764997785,15153.006285049989,182.9269673700037,50699.63748456 2025-12-06,05:09:47.000,340,11099060,-795,0,1764997786,15152.959130879994,182.88467259000026,50699.630497440005 2025-12-06,05:09:48.000,340,11099077,-795,0,1764997787,15152.932185639998,182.8635252000022,50699.64447168001 2025-12-06,05:09:49.000,340,11099047,-795,0,1764997788,15152.898504089993,182.7789356400026,50699.69338152001 2025-12-06,05:09:50.000,340,11098987,-635,0,1764997789,15152.891767779998,182.7507391199979,50699.7562656 2025-12-06,05:09:51.000,340,11099105,-795,0,1764997790,15152.898504089993,182.74368998999853,50699.63748456 2025-12-06,05:09:52.000,340,11099006,-675,0,1764997791,15152.918713019993,182.70844434000173,50699.679407280004 2025-12-06,05:09:53.000,340,11099053,-795,0,1764997792,15152.965867189989,182.63795304000087,50699.73530424 2025-12-06,05:09:54.000,340,11098991,-795,0,1764997793,15152.979339809994,182.6661495599983,50699.72831712 2025-12-06,05:09:55.000,340,11099014,-795,0,1764997794,15152.918713019993,182.65205129999958,50699.76325272 2025-12-06,05:09:56.000,340,11099126,-795,0,1764997795,15152.885031469988,182.60975652000343,50699.749278480005 2025-12-06,05:09:57.000,340,11099147,-795,0,1764997796,15152.858086229993,182.63795304000087,50699.81216256001 2025-12-06,05:09:58.000,340,11099010,-755,0,1764997797,15152.837877299993,182.60270739000407,50699.7562656 2025-12-06,05:09:59.000,340,11099102,-795,0,1764997798,15152.790723129998,182.60270739000407,50699.76325272 2025-12-06,05:10:00.000,340,11099092,-795,0,1764997799,15152.777250509993,182.58155999999872,50699.7562656 2025-12-06,05:10:01.000,340,11099080,-795,0,1764997800,15152.763777890003,182.58860912999808,50699.73530424 2025-12-06,05:10:02.000,340,11099111,-795,0,1764997801,15152.689678479997,182.56041261000064,50699.77722696 2025-12-06,05:10:03.000,340,11099091,-795,0,1764997802,15152.757041579993,182.5040195699985,50699.83312392 2025-12-06,05:10:04.000,340,11099063,-795,0,1764997803,15152.763777890003,182.55336348000128,50699.85408528 2025-12-06,05:10:05.000,340,11099076,-795,0,1764997804,15152.777250509993,182.54631435000192,50699.868059520006 2025-12-06,05:10:06.000,340,11099042,-795,0,1764997805,15152.730096339998,182.56041261000064,50699.81914968001 2025-12-06,05:10:07.000,340,11099074,-795,0,1764997806,15152.730096339998,182.57451086999936,50699.81216256001 2025-12-06,05:10:08.000,340,11099097,-795,0,1764997807,15152.716623719993,182.53926522000256,50699.868059520006 2025-12-06,05:10:09.000,340,11099019,-795,0,1764997808,15152.716623719993,182.65910042999894,50699.80517544 2025-12-06,05:10:10.000,340,11099132,-795,0,1764997809,15152.669469549997,182.62385478000215,50699.88902088001 2025-12-06,05:10:11.000,340,11099097,-795,0,1764997810,15152.588633829997,182.65910042999894,50699.85408528 2025-12-06,05:10:12.000,340,11099074,-795,0,1764997811,15152.595370139992,182.7154934700011,50699.86107240001 2025-12-06,05:10:13.000,340,11099156,-795,0,1764997812,15152.615579069992,182.72254260000045,50699.868059520006 2025-12-06,05:10:14.000,340,11099029,-755,0,1764997813,15152.487589179997,182.76483738000388,50699.847098160004 2025-12-06,05:10:15.000,340,11099035,-755,0,1764997814,15152.494325489992,182.82123041999876,50699.88902088001 2025-12-06,05:10:16.000,340,11098990,-795,0,1764997815,15152.413489769991,182.8776234600009,50699.9309436 2025-12-06,05:10:17.000,340,11099035,-795,0,1764997816,15152.406753459996,182.91991824000434,50699.81216256001 2025-12-06,05:10:18.000,340,11099101,-715,0,1764997817,15152.33939036,182.96926214999985,50699.90299512 2025-12-06,05:10:19.000,340,11099108,-795,0,1764997818,15152.332654049991,182.9763112799992,50699.868059520006 2025-12-06,05:10:20.000,340,11099028,-795,0,1764997819,15152.312445119991,183.01155693000328,50699.74229136001 2025-12-06,05:10:21.000,340,11099098,-795,0,1764997820,15152.292236189991,182.99040953999793,50699.73530424 2025-12-06,05:10:22.000,340,11098987,-675,0,1764997821,15152.346126669996,182.9622130200005,50699.847098160004 2025-12-06,05:10:23.000,340,11098972,-795,0,1764997822,15152.346126669996,183.11729388000094,50699.77722696 2025-12-06,05:10:24.000,340,11099091,-795,0,1764997823,15152.386544529996,183.0749991000048,50699.85408528 2025-12-06,05:10:25.000,340,11098997,-795,0,1764997824,15152.346126669996,183.08204823000415,50699.81216256001 2025-12-06,05:10:26.000,340,11099089,-795,0,1764997825,15152.467380249996,183.14549039999838,50699.86107240001 2025-12-06,05:10:27.000,340,11099073,-795,0,1764997826,15152.447171319996,183.14549039999838,50699.88902088001 2025-12-06,05:10:28.000,340,11099049,-795,0,1764997827,15152.460643940001,183.14549039999838,50699.88902088001 2025-12-06,05:10:29.000,340,11099078,-795,0,1764997828,15152.447171319996,183.08204823000415,50699.90998224001 2025-12-06,05:10:30.000,340,11099038,-795,0,1764997829,15152.474116559992,183.13844126999902,50699.77722696 2025-12-06,05:10:31.000,340,11099097,-795,0,1764997830,15152.528007039997,183.20188344000053,50699.74229136001 2025-12-06,05:10:32.000,340,11099091,-795,0,1764997831,15152.460643940001,183.2089325699999,50699.76325272 2025-12-06,05:10:33.000,340,11099044,-715,0,1764997832,15152.568424899997,183.1736869200031,50699.847098160004 2025-12-06,05:10:34.000,340,11099006,-795,0,1764997833,15152.622315380002,183.1877851800018,50699.8261368 2025-12-06,05:10:35.000,340,11099141,-795,0,1764997834,15152.642524310002,183.1877851800018,50699.7562656 2025-12-06,05:10:36.000,340,11099131,-795,0,1764997835,15152.649260619997,183.1877851800018,50699.798188320005 2025-12-06,05:10:37.000,340,11099022,-795,0,1764997836,15152.723360030002,183.2089325699999,50699.81914968001 2025-12-06,05:10:38.000,340,11098996,-795,0,1764997837,15152.763777890003,183.25827648000268,50699.80517544 2025-12-06,05:10:39.000,340,11099075,-795,0,1764997838,15152.804195749988,183.26532561000204,50699.72133000001 2025-12-06,05:10:40.000,340,11099036,-795,0,1764997839,15152.831140989998,183.26532561000204,50699.73530424 2025-12-06,05:10:41.000,340,11099056,-795,0,1764997840,15152.804195749988,183.31466952000483,50699.7562656 2025-12-06,05:10:42.000,340,11099042,-795,0,1764997841,15152.871558849998,183.34286604000226,50699.69338152001 2025-12-06,05:10:43.000,340,11099043,-795,0,1764997842,15152.891767779998,183.32876778000355,50699.73530424 2025-12-06,05:10:44.000,340,11099037,-795,0,1764997843,15152.952394569998,183.38516081999842,50699.78421408 2025-12-06,05:10:45.000,340,11099022,-795,0,1764997844,15152.898504089993,183.4204064700025,50699.749278480005 2025-12-06,05:10:46.000,340,11098964,-795,0,1764997845,15152.891767779998,183.40630821000377,50699.70735576 2025-12-06,05:10:47.000,340,11099091,-795,0,1764997846,15152.952394569998,183.4345047300012,50699.69338152001 2025-12-06,05:10:48.000,340,11099052,-795,0,1764997847,15153.006285049989,183.49089777000336,50699.72831712 2025-12-06,05:10:49.000,340,11099085,-715,0,1764997848,15152.992812429999,183.54729080999823,50699.69338152001 2025-12-06,05:10:50.000,340,11098986,-795,0,1764997849,15153.14774755999,183.54729080999823,50699.700368640006 2025-12-06,05:10:51.000,340,11099051,-795,0,1764997850,15153.12753862999,183.56843820000358,50699.64447168001 2025-12-06,05:10:52.000,340,11099031,-795,0,1764997851,15153.26900113999,183.60368385000038,50699.73530424 2025-12-06,05:10:53.000,340,11099093,-795,0,1764997852,15153.31615531,183.6177821099991,50699.8261368 2025-12-06,05:10:54.000,340,11098978,-795,0,1764997853,15153.34983685999,183.68827340999997,50699.80517544 2025-12-06,05:10:55.000,340,11099011,-795,0,1764997854,15153.39025471999,183.6812242800006,50699.847098160004 2025-12-06,05:10:56.000,340,11099048,-795,0,1764997855,15153.464354129996,183.63188036999782,50699.88902088001 2025-12-06,05:10:57.000,340,11099019,-795,0,1764997856,15153.531717229991,183.6459786300038,50699.80517544 2025-12-06,05:10:58.000,340,11099026,-795,0,1764997857,15153.511508299991,183.5825364600023,50699.72831712 2025-12-06,05:10:59.000,340,11099019,-795,0,1764997858,15153.578871400001,183.59663472000102,50699.700368640006 2025-12-06,05:11:00.000,340,11099050,-795,0,1764997859,15153.565398779996,183.56843820000358,50699.798188320005 2025-12-06,05:11:01.000,340,11099096,-795,0,1764997860,15153.572135089991,183.57548733000294,50699.66543304 2025-12-06,05:11:02.000,340,11099014,-795,0,1764997861,15153.646234499996,183.55433994000487,50699.69338152001 2025-12-06,05:11:03.000,340,11099032,-795,0,1764997862,15153.740542840002,183.52614342000015,50699.78421408 2025-12-06,05:11:04.000,340,11099055,-795,0,1764997863,15153.754015459992,183.59663472000102,50699.83312392 2025-12-06,05:11:05.000,340,11099049,-795,0,1764997864,15153.807905939997,183.483848640004,50699.78421408 2025-12-06,05:11:06.000,340,11099024,-795,0,1764997865,15153.855060109992,183.42745560000185,50699.847098160004 2025-12-06,05:11:07.000,340,11098968,-795,0,1764997866,15153.922423210002,183.38516081999842,50699.80517544 2025-12-06,05:11:08.000,340,11099018,-795,0,1764997867,15153.868532729997,183.39220994999778,50699.90998224001 2025-12-06,05:11:09.000,340,11099040,-795,0,1764997868,15153.929159519997,183.3358169100029,50699.77023984001 2025-12-06,05:11:10.000,340,11099014,-795,0,1764997869,15153.935895829993,183.29352212999947,50699.76325272 2025-12-06,05:11:11.000,340,11099018,-795,0,1764997870,15153.989786309998,183.25827648000268,50699.7562656 2025-12-06,05:11:12.000,340,11099042,-795,0,1764997871,15153.922423210002,183.2371290900046,50699.79120120001 2025-12-06,05:11:13.000,340,11099041,-795,0,1764997872,15154.050413099998,183.2089325699999,50699.77023984001 2025-12-06,05:11:14.000,340,11099121,-795,0,1764997873,15154.016731549993,183.19483431000117,50699.87504664 2025-12-06,05:11:15.000,340,11099019,-795,0,1764997874,15154.077358339993,183.11729388000094,50699.78421408 2025-12-06,05:11:16.000,340,11098989,-795,0,1764997875,15154.057149409993,183.10319562000223,50699.86107240001 2025-12-06,05:11:17.000,340,11099018,-795,0,1764997876,15154.090830959998,182.9763112799992,50699.847098160004 2025-12-06,05:11:18.000,340,11099031,-795,0,1764997877,15154.164930369989,182.96926214999985,50699.868059520006 2025-12-06,05:11:19.000,340,11099068,-795,0,1764997878,15154.171666679998,182.9128691099977,50699.93793072001 2025-12-06,05:11:20.000,340,11099016,-795,0,1764997879,15154.185139299989,182.9410656300024,50699.94491784 2025-12-06,05:11:21.000,340,11099069,-795,0,1764997880,15154.218820849994,182.90581997999834,50699.85408528 2025-12-06,05:11:22.000,340,11099092,-795,0,1764997881,15154.178402989994,182.83532868000475,50699.94491784 2025-12-06,05:11:23.000,340,11099071,-795,0,1764997882,15154.26597501999,182.8776234600009,50699.86107240001 2025-12-06,05:11:24.000,340,11099032,-795,0,1764997883,15154.259238709994,182.80713216000004,50699.94491784 2025-12-06,05:11:25.000,340,11099136,-795,0,1764997884,15154.299656569994,182.80713216000004,50699.92395648 2025-12-06,05:11:26.000,340,11099116,-795,0,1764997885,15154.30639287999,182.73664085999917,50699.965879200005 2025-12-06,05:11:27.000,340,11099077,-795,0,1764997886,15154.33333812,182.7295917299998,50699.95889208001 2025-12-06,05:11:28.000,340,11099071,-795,0,1764997887,15154.41417384,182.7507391199979,50699.95889208001 2025-12-06,05:11:29.000,340,11099054,-795,0,1764997888,15154.4545917,182.7295917299998,50699.94491784 2025-12-06,05:11:30.000,340,11099092,-795,0,1764997889,15154.441119079995,182.70844434000173,50699.98684056001 2025-12-06,05:11:31.000,340,11099114,-795,0,1764997890,15154.521954799995,182.6661495599983,50699.87504664 2025-12-06,05:11:32.000,340,11099109,-795,0,1764997891,15154.4545917,182.63795304000087,50699.97985344001 2025-12-06,05:11:33.000,340,11098993,-795,0,1764997892,15154.521954799995,182.53926522000256,50699.98684056001 2025-12-06,05:11:34.000,340,11099056,-795,0,1764997893,15154.602790519995,182.51811783000448,50699.95190496 2025-12-06,05:11:35.000,340,11099095,-795,0,1764997894,15154.602790519995,182.39828262000083,50700.02177616 2025-12-06,05:11:36.000,340,11099055,-795,0,1764997895,15154.62973575999,182.46172479000234,50699.98684056001 2025-12-06,05:11:37.000,340,11099151,-795,0,1764997896,15154.69036254999,182.3700861000034,50699.99382768 2025-12-06,05:11:38.000,340,11099061,-795,0,1764997897,15154.656681,182.30664393000188,50699.97985344001 2025-12-06,05:11:39.000,340,11099033,-795,0,1764997898,15154.771198269991,182.24320176000037,50700.02177616 2025-12-06,05:11:40.000,340,11099081,-795,0,1764997899,15154.784670889996,182.24320176000037,50699.97286632 2025-12-06,05:11:41.000,340,11099125,-795,0,1764997900,15154.818352440001,182.16566133000015,50699.97985344001 2025-12-06,05:11:42.000,340,11099100,-795,0,1764997901,15154.811616129991,182.08812089999992,50699.95889208001 2025-12-06,05:11:43.000,340,11098965,-795,0,1764997902,15154.818352440001,182.05287525000313,50700.133570080005 2025-12-06,05:11:44.000,340,11099046,-795,0,1764997903,15154.885715539996,181.99648221000098,50700.14754432001 2025-12-06,05:11:45.000,340,11099002,-795,0,1764997904,15154.858770300001,182.0105804699997,50700.1405572 2025-12-06,05:11:46.000,340,11098973,-795,0,1764997905,15154.831825059991,181.89779439000267,50700.10562160001 2025-12-06,05:11:47.000,340,11098982,-795,0,1764997906,15154.852033989991,181.88369613000395,50700.12658296001 2025-12-06,05:11:48.000,340,11099084,-795,0,1764997907,15154.845297679996,181.9118926500014,50700.203441280006 2025-12-06,05:11:49.000,340,11099154,-795,0,1764997908,15154.872242919992,181.85549960999924,50700.23837688 2025-12-06,05:11:50.000,340,11099085,-795,0,1764997909,15154.892451849992,181.80615570000373,50700.15453144001 2025-12-06,05:11:51.000,340,11098989,-795,0,1764997910,15154.899188160001,181.77795917999902,50700.15453144001 2025-12-06,05:11:52.000,340,11099012,-795,0,1764997911,15154.838561370001,181.74271353000222,50700.17549280001 2025-12-06,05:11:53.000,340,11099137,-795,0,1764997912,15154.892451849992,181.71451701000478,50700.23138976 2025-12-06,05:11:54.000,340,11099041,-795,0,1764997913,15154.865506609996,181.74976266000158,50700.25933824 2025-12-06,05:11:55.000,340,11098995,-795,0,1764997914,15154.831825059991,181.6792713600007,50700.2104284 2025-12-06,05:11:56.000,340,11099012,-795,0,1764997915,15154.825088749996,181.70746787999815,50700.32920944 2025-12-06,05:11:57.000,340,11099023,-795,0,1764997916,15154.811616129991,181.59468180000113,50700.36414504001 2025-12-06,05:11:58.000,340,11099061,-715,0,1764997917,15154.67015361999,181.60173093000049,50700.26632536 2025-12-06,05:11:59.000,340,11099047,-795,0,1764997918,15154.750989339991,181.6158291899992,50700.33619656 2025-12-06,05:12:00.000,340,11099024,-755,0,1764997919,15154.730780409991,181.5523870199977,50700.30824808 2025-12-06,05:12:01.000,340,11099162,-795,0,1764997920,15154.67688993,181.58763267000177,50700.301260960005 2025-12-06,05:12:02.000,340,11098995,-795,0,1764997921,15154.64994468999,181.51009224000154,50700.31523520001 2025-12-06,05:12:03.000,340,11098989,-795,0,1764997922,15154.656681,181.5171413700009,50700.25933824 2025-12-06,05:12:04.000,340,11099020,-795,0,1764997923,15154.724044099996,181.5523870199977,50700.36414504001 2025-12-06,05:12:05.000,340,11099061,-795,0,1764997924,15154.724044099996,181.53123962999962,50700.39908064 2025-12-06,05:12:06.000,340,11099095,-795,0,1764997925,15154.683626239996,181.52419050000026,50700.37811928 2025-12-06,05:12:07.000,340,11099023,-795,0,1764997926,15154.69036254999,181.5664852800037,50700.371132160006 2025-12-06,05:12:08.000,340,11099107,-795,0,1764997927,15154.656681,181.53828875999898,50700.39209352001 2025-12-06,05:12:09.000,340,11098998,-795,0,1764997928,15154.71730779,181.53828875999898,50700.42702912 2025-12-06,05:12:10.000,340,11099045,-795,0,1764997929,15154.67015361999,181.58763267000177,50700.47593896 2025-12-06,05:12:11.000,340,11099088,-795,0,1764997930,15154.55563635,181.5664852800037,50700.37811928 2025-12-06,05:12:12.000,340,11098986,-795,0,1764997931,15154.67015361999,181.59468180000113,50700.40606776 2025-12-06,05:12:13.000,340,11099084,-795,0,1764997932,15154.63647207,181.57353441000305,50700.46196472001 2025-12-06,05:12:14.000,340,11099067,-795,0,1764997933,15154.59605421,181.6158291899992,50700.468951840005 2025-12-06,05:12:15.000,340,11099017,-795,0,1764997934,15154.521954799995,181.60878005999984,50700.42702912 2025-12-06,05:12:16.000,340,11099086,-795,0,1764997935,15154.52869110999,181.58763267000177,50700.41305488001 2025-12-06,05:12:17.000,340,11099104,-795,0,1764997936,15154.521954799995,181.62992744999792,50700.39908064 2025-12-06,05:12:18.000,340,11099078,-795,0,1764997937,15154.46806431999,181.67222223000135,50700.27331248001 2025-12-06,05:12:19.000,340,11099029,-795,0,1764997938,15154.49500956,181.64402571000392,50700.39209352001 2025-12-06,05:12:20.000,340,11099180,-795,0,1764997939,15154.441119079995,181.6792713600007,50700.3851064 2025-12-06,05:12:21.000,340,11098955,-795,0,1764997940,15154.43438277,181.70746787999815,50700.46196472001 2025-12-06,05:12:22.000,340,11099090,-795,0,1764997941,15154.441119079995,181.75681179000094,50700.40606776 2025-12-06,05:12:23.000,340,11099025,-795,0,1764997942,15154.37375598,181.77795917999902,50700.48991320001 2025-12-06,05:12:24.000,340,11099044,-795,0,1764997943,15154.35354705,181.79910657000437,50700.517861680004 2025-12-06,05:12:25.000,340,11099069,-795,0,1764997944,15154.360283359994,181.74271353000222,50700.44100336001 2025-12-06,05:12:26.000,340,11099053,-795,0,1764997945,15154.319865499994,181.79205743999773,50700.44100336001 2025-12-06,05:12:27.000,340,11099034,-795,0,1764997946,15154.37375598,181.80615570000373,50700.420042000005 2025-12-06,05:12:28.000,340,11099112,-795,0,1764997947,15154.360283359994,181.83435222000116,50700.37811928 2025-12-06,05:12:29.000,340,11099037,-795,0,1764997948,15154.38722859999,181.8132048300031,50700.3851064 2025-12-06,05:12:30.000,340,11099059,-795,0,1764997949,15154.37375598,181.8273030900018,50700.39209352001 2025-12-06,05:12:31.000,340,11099047,-755,0,1764997950,15154.400701219995,181.79910657000437,50700.301260960005 2025-12-06,05:12:32.000,340,11099036,-795,0,1764997951,15154.340074429994,181.80615570000373,50700.30824808 2025-12-06,05:12:33.000,340,11099031,-795,0,1764997952,15154.39396491,181.79205743999773,50700.301260960005 2025-12-06,05:12:34.000,340,11098956,-795,0,1764997953,15154.40743752999,181.80615570000373,50700.350170800004 2025-12-06,05:12:35.000,340,11099080,-795,0,1764997954,15154.41417384,181.84140135000052,50700.44100336001 2025-12-06,05:12:36.000,340,11099082,-795,0,1764997955,15154.43438277,181.82025396000245,50700.33619656 2025-12-06,05:12:37.000,340,11099035,-795,0,1764997956,15154.44785538999,181.77795917999902,50700.40606776 2025-12-06,05:12:38.000,340,11099002,-795,0,1764997957,15154.46806431999,181.7638609200003,50700.16850568 2025-12-06,05:12:39.000,340,11099075,-795,0,1764997958,15154.42764645999,181.74271353000222,50700.252351120005 2025-12-06,05:12:40.000,340,11099072,-795,0,1764997959,15154.43438277,181.78500830999837,50700.34318368001 2025-12-06,05:12:41.000,340,11099093,-795,0,1764997960,15154.41417384,181.79910657000437,50700.31523520001 2025-12-06,05:12:42.000,340,11098975,-795,0,1764997961,15154.41417384,181.83435222000116,50700.3851064 2025-12-06,05:12:43.000,340,11098996,-795,0,1764997962,15154.37375598,181.77091004999966,50700.36414504001 2025-12-06,05:12:44.000,340,11099114,-795,0,1764997963,15154.39396491,181.77091004999966,50700.42702912 2025-12-06,05:12:45.000,340,11099058,-795,0,1764997964,15154.39396491,181.7638609200003,50700.43401624 2025-12-06,05:12:46.000,340,11099090,-795,0,1764997965,15154.232293469999,181.74271353000222,50700.44799048 2025-12-06,05:12:47.000,340,11099120,-795,0,1764997966,15154.299656569994,181.74976266000158,50700.44799048 2025-12-06,05:12:48.000,340,11099086,-795,0,1764997967,15154.26597501999,181.78500830999837,50700.44799048 2025-12-06,05:12:49.000,340,11099132,-795,0,1764997968,15154.212084539999,181.77795917999902,50700.48991320001 2025-12-06,05:12:50.000,340,11099080,-795,0,1764997969,15154.131248819998,181.8132048300031,50700.51087456001 2025-12-06,05:12:51.000,340,11099060,-795,0,1764997970,15154.057149409993,181.86959786999796,50700.482926079996 2025-12-06,05:12:52.000,340,11099171,-795,0,1764997971,15153.989786309998,181.88369613000395,50700.53183592001 2025-12-06,05:12:53.000,340,11099124,-795,0,1764997972,15153.983050000003,181.93304003999947,50700.51087456001 2025-12-06,05:12:54.000,340,11099078,-795,0,1764997973,15153.888741659997,181.96123656000418,50700.50388744 2025-12-06,05:12:55.000,340,11099108,-795,0,1764997974,15153.848323799997,181.9118926500014,50700.54581016 2025-12-06,05:12:56.000,340,11099072,-795,0,1764997975,15153.700124980001,181.99648221000098,50700.517861680004 2025-12-06,05:12:57.000,340,11099073,-795,0,1764997976,15153.639498190001,182.05992438000249,50700.57375864 2025-12-06,05:12:58.000,340,11099086,-795,0,1764997977,15153.53845354,182.109268289998,50700.56677152 2025-12-06,05:12:59.000,340,11099056,-795,0,1764997978,15153.484563059996,182.1374648100027,50700.587732880005 2025-12-06,05:13:00.000,340,11099148,-795,0,1764997979,15153.41719996,182.14451394000207,50700.59472 2025-12-06,05:13:01.000,340,11099131,-795,0,1764997980,15153.33636424,182.20090698000422,50700.56677152 2025-12-06,05:13:02.000,340,11099127,-795,0,1764997981,15153.262264829995,182.29254567000316,50700.55978440001 2025-12-06,05:13:03.000,340,11099034,-795,0,1764997982,15153.221846969995,182.34893870999804,50700.60869424001 2025-12-06,05:13:04.000,340,11099137,-795,0,1764997983,15153.181429109994,182.41238087999955,50700.65760408001 2025-12-06,05:13:05.000,340,11099017,-795,0,1764997984,15153.16795648999,182.4335282700049,50700.61568136 2025-12-06,05:13:06.000,340,11099073,-795,0,1764997985,15153.080384459994,182.47582305000105,50700.5248488 2025-12-06,05:13:07.000,340,11099083,-675,0,1764997986,15153.080384459994,182.5956582600047,50700.65760408001 2025-12-06,05:13:08.000,340,11099063,-795,0,1764997987,15153.053439219999,182.6168056500028,50700.57375864 2025-12-06,05:13:09.000,340,11099174,-795,0,1764997988,15153.053439219999,182.69434608000302,50700.55279728 2025-12-06,05:13:10.000,340,11099099,-675,0,1764997989,15153.04670290999,182.75778825000452,50700.59472 2025-12-06,05:13:11.000,340,11099075,-795,0,1764997990,15152.945658259989,182.68729695000366,50700.55978440001 2025-12-06,05:13:12.000,340,11099074,-795,0,1764997991,15152.992812429999,182.83532868000475,50700.44100336001 2025-12-06,05:13:13.000,340,11099046,-795,0,1764997992,15152.952394569998,182.89877084999898,50700.62965560001 2025-12-06,05:13:14.000,340,11099129,-795,0,1764997993,15152.911976709998,182.9128691099977,50700.57375864 2025-12-06,05:13:15.000,340,11099124,-795,0,1764997994,15152.952394569998,182.96926214999985,50700.64362984 2025-12-06,05:13:16.000,340,11098976,-795,0,1764997995,15152.972603499999,183.03975345000072,50700.7344624 2025-12-06,05:13:17.000,340,11099073,-795,0,1764997996,15152.992812429999,183.10319562000223,50700.69253968 2025-12-06,05:13:18.000,340,11099069,-795,0,1764997997,15152.898504089993,183.1243430100003,50700.587732880005 2025-12-06,05:13:19.000,340,11099122,-795,0,1764997998,15152.945658259989,183.15958866000437,50700.62266848 2025-12-06,05:13:20.000,340,11099077,-795,0,1764997999,15152.891767779998,183.24417822000396,50700.67157832 2025-12-06,05:13:21.000,340,11099108,-675,0,1764998000,15152.783986819988,183.24417822000396,50700.60869424001 2025-12-06,05:13:22.000,340,11099074,-755,0,1764998001,15152.763777890003,183.3076203899982,50700.587732880005 2025-12-06,05:13:23.000,340,11099071,-795,0,1764998002,15152.770514199998,183.29352212999947,50700.65760408001 2025-12-06,05:13:24.000,340,11099098,-795,0,1764998003,15152.669469549997,183.44155386000057,50700.636642720005 2025-12-06,05:13:25.000,340,11099050,-795,0,1764998004,15152.635787999992,183.54729080999823,50700.6645912 2025-12-06,05:13:26.000,340,11099104,-795,0,1764998005,15152.561688590002,183.57548733000294,50700.58074576001 2025-12-06,05:13:27.000,340,11099138,-795,0,1764998006,15152.575161209992,183.65302776000317,50700.64362984 2025-12-06,05:13:28.000,340,11099091,-795,0,1764998007,15152.460643940001,183.6671260200019,50700.61568136 2025-12-06,05:13:29.000,340,11099071,-795,0,1764998008,15152.440435010001,183.8292560100017,50700.706513920006 2025-12-06,05:13:30.000,340,11099059,-795,0,1764998009,15152.413489769991,183.94204208999872,50700.60170712 2025-12-06,05:13:31.000,340,11099096,-795,0,1764998010,15152.352862979991,184.03368077999767,50700.67157832 2025-12-06,05:13:32.000,340,11099109,-795,0,1764998011,15152.2989725,184.13236860000325,50700.77638512001 2025-12-06,05:13:33.000,340,11099183,-795,0,1764998012,15152.224873089996,184.259252939999,50700.82529496001 2025-12-06,05:13:34.000,340,11099106,-795,0,1764998013,15152.17098260999,184.37908815000264,50700.685552560004 2025-12-06,05:13:35.000,340,11099044,-795,0,1764998014,15152.184455229995,184.49187422999967,50700.72747528001 2025-12-06,05:13:36.000,340,11099137,-795,0,1764998015,15152.123828439995,184.5976111800046,50700.74843664001 2025-12-06,05:13:37.000,340,11099157,-795,0,1764998016,15152.063201649995,184.66105334999884,50700.67856544001 2025-12-06,05:13:38.000,340,11099044,-795,0,1764998017,15151.99583855,184.85137986000336,50700.74843664001 2025-12-06,05:13:39.000,340,11099001,-795,0,1764998018,15151.962156999994,184.97121506999974,50700.769398 2025-12-06,05:13:40.000,340,11099016,-795,0,1764998019,15151.93521176,184.99236245999782,50700.77638512001 2025-12-06,05:13:41.000,340,11099156,-795,0,1764998020,15151.901530209994,185.14744331999827,50700.69952680001 2025-12-06,05:13:42.000,340,11099006,-795,0,1764998021,15151.820694489994,185.23203287999786,50700.769398 2025-12-06,05:13:43.000,340,11099135,-795,0,1764998022,15151.894793899999,185.28137679000065,50700.874204800006 2025-12-06,05:13:44.000,340,11099107,-795,0,1764998023,15151.840903419994,185.4364576500011,50700.8392692 2025-12-06,05:13:45.000,340,11099089,-795,0,1764998024,15151.854376039999,185.4858015600039,50700.923114640005 2025-12-06,05:13:46.000,340,11099153,-795,0,1764998025,15151.793749249999,185.59153851000156,50700.79035936 2025-12-06,05:13:47.000,340,11099040,-795,0,1764998026,15151.793749249999,185.67612807000114,50700.84625632001 2025-12-06,05:13:48.000,340,11099041,-795,0,1764998027,15151.827430799989,185.7818650199988,50700.84625632001 2025-12-06,05:13:49.000,340,11099096,-795,0,1764998028,15151.827430799989,185.8312089300016,50700.8392692 2025-12-06,05:13:50.000,340,11098982,-795,0,1764998029,15151.820694489994,185.8312089300016,50700.79035936 2025-12-06,05:13:51.000,340,11099087,-795,0,1764998030,15151.84763972999,185.9298967499999,50700.74843664001 2025-12-06,05:13:52.000,340,11098956,-795,0,1764998031,15151.807221869989,185.9580932700046,50700.804333600005 2025-12-06,05:13:53.000,340,11099153,-795,0,1764998032,15151.86784865999,185.9933389200014,50700.83228208 2025-12-06,05:13:54.000,340,11099105,-795,0,1764998033,15151.813958179999,186.00038805000077,50700.769398 2025-12-06,05:13:55.000,340,11099190,-755,0,1764998034,15151.88805758999,186.01448630999948,50700.88119192 2025-12-06,05:13:56.000,340,11099007,-795,0,1764998035,15151.881321279994,186.03563370000484,50700.874204800006 2025-12-06,05:13:57.000,340,11099042,-795,0,1764998036,15151.840903419994,186.0426828300042,50700.86721768001 2025-12-06,05:13:58.000,340,11099206,-795,0,1764998037,15151.807221869989,186.12022326000442,50700.86721768001 2025-12-06,05:13:59.000,340,11099023,-795,0,1764998038,15151.787012939989,186.03563370000484,50700.88119192 2025-12-06,05:14:00.000,340,11099010,-795,0,1764998039,15151.753331389998,186.03563370000484,50700.86023056 2025-12-06,05:14:01.000,340,11099083,-795,0,1764998040,15151.780276629994,186.03563370000484,50700.79035936 2025-12-06,05:14:02.000,340,11099041,-795,0,1764998041,15151.753331389998,186.0426828300042,50700.7344624 2025-12-06,05:14:03.000,340,11099060,-795,0,1764998042,15151.719649839994,186.0285845699982,50700.84625632001 2025-12-06,05:14:04.000,340,11099105,-635,0,1764998043,15151.739858769994,186.12022326000442,50700.88119192 2025-12-06,05:14:05.000,340,11099030,-795,0,1764998044,15151.726386149989,186.1131741299978,50700.9091404 2025-12-06,05:14:06.000,340,11099033,-795,0,1764998045,15151.699440909993,186.0426828300042,50700.874204800006 2025-12-06,05:14:07.000,340,11099087,-795,0,1764998046,15151.699440909993,186.0920267399997,50700.83228208 2025-12-06,05:14:08.000,340,11099024,-795,0,1764998047,15151.733122459998,186.14841978000186,50700.818307839996 2025-12-06,05:14:09.000,340,11099071,-795,0,1764998048,15151.726386149989,186.01448630999948,50700.804333600005 2025-12-06,05:14:10.000,340,11099081,-795,0,1764998049,15151.712913529998,185.98628979000205,50700.88119192 2025-12-06,05:14:11.000,340,11099087,-795,0,1764998050,15151.753331389998,186.01448630999948,50700.804333600005 2025-12-06,05:14:12.000,340,11099050,-795,0,1764998051,15151.807221869989,186.00038805000077,50700.86721768001 2025-12-06,05:14:13.000,340,11098974,-715,0,1764998052,15151.773540319999,185.93694587999926,50700.88817904 2025-12-06,05:14:14.000,340,11099086,-675,0,1764998053,15151.807221869989,185.80301241000416,50700.818307839996 2025-12-06,05:14:15.000,340,11099079,-755,0,1764998054,15151.840903419994,185.72547198000393,50700.78337224 2025-12-06,05:14:16.000,340,11099122,-795,0,1764998055,15151.92847544999,185.6479315500037,50700.81132072 2025-12-06,05:14:17.000,340,11099081,-795,0,1764998056,15151.962156999994,185.5210472100007,50700.769398 2025-12-06,05:14:18.000,340,11099038,-795,0,1764998057,15151.96889330999,185.42940852000174,50700.81132072 2025-12-06,05:14:19.000,340,11099079,-795,0,1764998058,15152.00931116999,185.2743276600013,50700.818307839996 2025-12-06,05:14:20.000,340,11099104,-795,0,1764998059,15151.98910223999,185.1897381000017,50700.76241088 2025-12-06,05:14:21.000,340,11099053,-795,0,1764998060,15151.982365929995,185.08400115000404,50700.78337224 2025-12-06,05:14:22.000,340,11098975,-795,0,1764998061,15151.98910223999,184.93596942000295,50700.83228208 2025-12-06,05:14:23.000,340,11099043,-795,0,1764998062,15151.97562962,184.90777289999824,50700.89516616001 2025-12-06,05:14:24.000,340,11099132,-795,0,1764998063,15151.941948069994,184.76679030000378,50700.83228208 2025-12-06,05:14:25.000,340,11099009,-795,0,1764998064,15151.90826651999,184.72449552000035,50700.7344624 2025-12-06,05:14:26.000,340,11099124,-795,0,1764998065,15151.813958179999,184.64695509000012,50700.8392692 2025-12-06,05:14:27.000,340,11099084,-795,0,1764998066,15151.84763972999,184.54121814000246,50700.818307839996 2025-12-06,05:14:28.000,340,11099051,-795,0,1764998067,15151.787012939989,184.5694146599999,50700.853243440004 2025-12-06,05:14:29.000,340,11098966,-795,0,1764998068,15151.773540319999,184.40023554000072,50700.82529496001 2025-12-06,05:14:30.000,340,11099065,-795,0,1764998069,15151.733122459998,184.4495794500035,50700.82529496001 2025-12-06,05:14:31.000,340,11099109,-795,0,1764998070,15151.679231979993,184.37203902000329,50700.86023056 2025-12-06,05:14:32.000,340,11099066,-795,0,1764998071,15151.652286739998,184.36498989000393,50700.90215328 2025-12-06,05:14:33.000,340,11099072,-795,0,1764998072,15151.564714709988,184.36498989000393,50700.89516616001 2025-12-06,05:14:34.000,340,11099067,-795,0,1764998073,15151.443461130002,184.2733511999977,50700.91612752001 2025-12-06,05:14:35.000,340,11099041,-795,0,1764998074,15151.470406369997,184.30154772000242,50700.88817904 2025-12-06,05:14:36.000,340,11098988,-795,0,1764998075,15151.409779579997,184.3367933699992,50701.06285704001 2025-12-06,05:14:37.000,340,11099031,-795,0,1764998076,15151.376098029992,184.28040033000434,50700.985998719996 2025-12-06,05:14:38.000,340,11099116,-795,0,1764998077,15151.295262309992,184.3226951100005,50701.03490856001 2025-12-06,05:14:39.000,340,11099000,-795,0,1764998078,15151.241371830001,184.35794076000457,50700.95805024 2025-12-06,05:14:40.000,340,11099175,-795,0,1764998079,15151.227899209996,184.34384249999857,50701.020934320004 2025-12-06,05:14:41.000,340,11099151,-795,0,1764998080,15151.153799799991,184.37908815000264,50700.93708888 2025-12-06,05:14:42.000,340,11098915,-795,0,1764998081,15151.093173009991,184.3367933699992,50700.95805024 2025-12-06,05:14:43.000,340,11099102,-795,0,1764998082,15151.03928253,184.35794076000457,50700.95805024 2025-12-06,05:14:44.000,340,11099160,-795,0,1764998083,15151.005600979996,184.31564598000114,50700.972024480005 2025-12-06,05:14:45.000,340,11099182,-795,0,1764998084,15150.904556329995,184.35794076000457,50700.99997296 2025-12-06,05:14:46.000,340,11098930,-795,0,1764998085,15150.83719323,184.31564598000114,50700.972024480005 2025-12-06,05:14:47.000,340,11099024,-795,0,1764998086,15150.803511679995,184.4213829299988,50700.9790116 2025-12-06,05:14:48.000,340,11099093,-795,0,1764998087,15150.85740216,184.32974423999985,50701.08381840001 2025-12-06,05:14:49.000,340,11099059,-795,0,1764998088,15150.79677537,184.35794076000457,50700.99298584001 2025-12-06,05:14:50.000,340,11099052,-795,0,1764998089,15150.722675959994,184.37908815000264,50701.041895680006 2025-12-06,05:14:51.000,340,11099030,-715,0,1764998090,15150.64857654999,184.42843205999816,50700.95805024 2025-12-06,05:14:52.000,340,11099109,-795,0,1764998091,15150.64857654999,184.34384249999857,50700.99298584001 2025-12-06,05:14:53.000,340,11099112,-795,0,1764998092,15150.608158689989,184.37908815000264,50700.99997296 2025-12-06,05:14:54.000,340,11099055,-795,0,1764998093,15150.534059279998,184.28040033000434,50701.00696008 2025-12-06,05:14:55.000,340,11099188,-795,0,1764998094,15150.527322969989,184.2381055500009,50701.05586992 2025-12-06,05:14:56.000,340,11099084,-795,0,1764998095,15150.480168799993,184.2733511999977,50700.985998719996 2025-12-06,05:14:57.000,340,11099053,-795,0,1764998096,15150.412805699998,184.3226951100005,50700.972024480005 2025-12-06,05:14:58.000,340,11099189,-795,0,1764998097,15150.331969979998,184.2240072900022,50701.0488828 2025-12-06,05:14:59.000,340,11099121,-795,0,1764998098,15150.217452709992,184.30859685000178,50701.06285704001 2025-12-06,05:15:00.000,340,11099113,-795,0,1764998099,15150.170298539997,184.29449859000306,50701.090805520005 2025-12-06,05:15:01.000,340,11099085,-795,0,1764998100,15150.008627099996,184.37203902000329,50701.00696008 2025-12-06,05:15:02.000,340,11099093,-795,0,1764998101,15149.968209239996,184.4213829299988,50701.02792144 2025-12-06,05:15:03.000,340,11099120,-795,0,1764998102,15149.88063721,184.54121814000246,50701.16067672001 2025-12-06,05:15:04.000,340,11099004,-795,0,1764998103,15149.927791379996,184.56236553000053,50701.09779264 2025-12-06,05:15:05.000,340,11099143,-795,0,1764998104,15149.873900899991,184.65400421999948,50701.10477976 2025-12-06,05:15:06.000,340,11099106,-795,0,1764998105,15149.81327410999,184.71039726000163,50701.118754 2025-12-06,05:15:07.000,340,11099191,-795,0,1764998106,15149.85369196999,184.6681024799982,50701.08381840001 2025-12-06,05:15:08.000,340,11099054,-795,0,1764998107,15149.86042828,184.75974117000442,50700.95106312 2025-12-06,05:15:09.000,340,11099122,-795,0,1764998108,15149.948000309996,184.77383943000314,50700.985998719996 2025-12-06,05:15:10.000,340,11099114,-795,0,1764998109,15149.907582449996,184.90072376999888,50701.03490856001 2025-12-06,05:15:11.000,340,11099092,-755,0,1764998110,15149.887373519996,184.86547812000208,50700.93010176 2025-12-06,05:15:12.000,340,11099058,-795,0,1764998111,15149.961472930001,184.75974117000442,50700.90215328 2025-12-06,05:15:13.000,340,11099052,-795,0,1764998112,15149.961472930001,184.82318333999865,50700.89516616001 2025-12-06,05:15:14.000,340,11099107,-795,0,1764998113,15149.948000309996,184.85842899000272,50700.93708888 2025-12-06,05:15:15.000,340,11099169,-795,0,1764998114,15149.954736619991,184.92187116000423,50700.804333600005 2025-12-06,05:15:16.000,340,11099116,-795,0,1764998115,15149.867164589996,184.9430185500023,50700.93010176 2025-12-06,05:15:17.000,340,11099092,-795,0,1764998116,15149.83348303999,185.02055898000253,50700.83228208 2025-12-06,05:15:18.000,340,11099007,-795,0,1764998117,15149.79980149,185.11219767000148,50700.804333600005 2025-12-06,05:15:19.000,340,11099108,-795,0,1764998118,15149.69875684,185.18268897000235,50700.76241088 2025-12-06,05:15:20.000,340,11099071,-795,0,1764998119,15149.63813005,185.24613114000385,50700.86721768001 2025-12-06,05:15:21.000,340,11099197,-795,0,1764998120,15149.61118480999,185.2743276600013,50700.7344624 2025-12-06,05:15:22.000,340,11099009,-635,0,1764998121,15149.543821709995,185.30252417999873,50700.77638512001 2025-12-06,05:15:23.000,340,11099086,-795,0,1764998122,15149.51014015999,185.42235939000238,50700.88817904 2025-12-06,05:15:24.000,340,11099150,-795,0,1764998123,15149.51687647,185.44350678000046,50700.874204800006 2025-12-06,05:15:25.000,340,11099091,-795,0,1764998124,15149.462985989994,185.54924372999812,50700.874204800006 2025-12-06,05:15:26.000,340,11099099,-795,0,1764998125,15149.47645861,185.59858764000091,50700.769398 2025-12-06,05:15:27.000,340,11099097,-795,0,1764998126,15149.314787169998,185.56334199000412,50700.84625632001 2025-12-06,05:15:28.000,340,11099064,-795,0,1764998127,15149.301314549994,185.6338332899977,50700.706513920006 2025-12-06,05:15:29.000,340,11099110,-795,0,1764998128,15149.308050859989,185.69727545999922,50700.84625632001 2025-12-06,05:15:30.000,340,11099108,-795,0,1764998129,15149.180060969993,185.87350370999775,50700.74843664001 2025-12-06,05:15:31.000,340,11099110,-795,0,1764998130,15149.146379419988,185.92284762000054,50700.706513920006 2025-12-06,05:15:32.000,340,11099153,-795,0,1764998131,15149.153115729998,186.04973196000356,50700.769398 2025-12-06,05:15:33.000,340,11099093,-795,0,1764998132,15149.112697869998,186.09907586999907,50700.79734648001 2025-12-06,05:15:34.000,340,11099069,-795,0,1764998133,15149.220478829993,186.10612499999843,50700.818307839996 2025-12-06,05:15:35.000,340,11098948,-795,0,1764998134,15149.119434179993,186.28235325000423,50700.7344624 2025-12-06,05:15:36.000,340,11099087,-795,0,1764998135,15149.058807389993,186.26825498999824,50700.65760408001 2025-12-06,05:15:37.000,340,11099051,-635,0,1764998136,15149.079016319993,186.40218846000062,50700.69253968 2025-12-06,05:15:38.000,340,11099000,-795,0,1764998137,15149.072280009997,186.40923758999998,50700.78337224 2025-12-06,05:15:39.000,340,11099103,-795,0,1764998138,15149.045334770002,186.55726932000107,50700.706513920006 2025-12-06,05:15:40.000,340,11099114,-795,0,1764998139,15149.018389529992,186.62071149000258,50700.71350104 2025-12-06,05:15:41.000,340,11099127,-795,0,1764998140,15149.025125840002,186.66300626999873,50700.60170712 2025-12-06,05:15:42.000,340,11099128,-795,0,1764998141,15149.031862149997,186.67710453000473,50700.636642720005 2025-12-06,05:15:43.000,340,11099044,-795,0,1764998142,15149.025125840002,186.81808712999918,50700.6645912 2025-12-06,05:15:44.000,340,11098981,-795,0,1764998143,15149.031862149997,186.8956275599994,50700.650616959996 2025-12-06,05:15:45.000,340,11099076,-795,0,1764998144,15149.045334770002,187.0436592900005,50700.587732880005 2025-12-06,05:15:46.000,340,11099160,-795,0,1764998145,15149.011653219997,187.05775754999922,50700.60869424001 2025-12-06,05:15:47.000,340,11099026,-795,0,1764998146,15148.964499050002,187.107101460002,50700.61568136 2025-12-06,05:15:48.000,340,11099122,-795,0,1764998147,15148.951026429997,187.1564453700048,50700.59472 2025-12-06,05:15:49.000,340,11099091,-795,0,1764998148,15148.930817499997,187.24808406000375,50700.58074576001 2025-12-06,05:15:50.000,340,11099021,-795,0,1764998149,15148.883663330002,187.3397227500027,50700.62266848 2025-12-06,05:15:51.000,340,11099024,-675,0,1764998150,15148.863454400002,187.3397227500027,50700.4549776 2025-12-06,05:15:52.000,340,11099115,-715,0,1764998151,15148.876927019992,187.45250882999972,50700.50388744 2025-12-06,05:15:53.000,340,11099055,-755,0,1764998152,15148.897135949992,187.55824578000465,50700.517861680004 2025-12-06,05:15:54.000,340,11099037,-715,0,1764998153,15148.883663330002,187.6005405600008,50700.47593896 2025-12-06,05:15:55.000,340,11099126,-795,0,1764998154,15148.775882369991,187.67808099000104,50700.482926079996 2025-12-06,05:15:56.000,340,11099079,-795,0,1764998155,15148.897135949992,187.6005405600008,50700.49690032 2025-12-06,05:15:57.000,340,11098977,-795,0,1764998156,15148.816300229992,187.60758969000017,50700.44799048 2025-12-06,05:15:58.000,340,11099105,-795,0,1764998157,15148.829772849997,187.57939317000273,50700.47593896 2025-12-06,05:15:59.000,340,11099082,-795,0,1764998158,15148.769146059996,187.50890187000186,50700.55279728 2025-12-06,05:16:00.000,340,11099033,-795,0,1764998159,15148.688310339996,187.59349143000145,50700.55978440001 2025-12-06,05:16:01.000,340,11099155,-795,0,1764998160,15148.61421092999,187.52300013000058,50700.468951840005 2025-12-06,05:16:02.000,340,11099034,-795,0,1764998161,15148.58052938,187.438410570001,50700.5248488 2025-12-06,05:16:03.000,340,11099060,-795,0,1764998162,15148.54011152,187.50890187000186,50700.517861680004 2025-12-06,05:16:04.000,340,11099153,-795,0,1764998163,15148.445803179995,187.50890187000186,50700.61568136 2025-12-06,05:16:05.000,340,11099106,-795,0,1764998164,15148.364967459995,187.57939317000273,50700.56677152 2025-12-06,05:16:06.000,340,11099101,-635,0,1764998165,15148.27065911999,187.65693360000296,50700.587732880005 2025-12-06,05:16:07.000,340,11099116,-795,0,1764998166,15148.223504949994,187.6992283799991,50700.59472 2025-12-06,05:16:08.000,340,11099098,-795,0,1764998167,15148.162878159994,187.8331618500015,50700.538823040006 2025-12-06,05:16:09.000,340,11099085,-795,0,1764998168,15148.095515059998,187.9600461900045,50700.62266848 2025-12-06,05:16:10.000,340,11099078,-795,0,1764998169,15148.055097199998,188.0305374899981,50700.55279728 2025-12-06,05:16:11.000,340,11099091,-795,0,1764998170,15148.034888269998,188.0587340100028,50700.55978440001 2025-12-06,05:16:12.000,340,11099128,-795,0,1764998171,15147.933843619998,188.1926674799979,50700.57375864 2025-12-06,05:16:13.000,340,11099078,-795,0,1764998172,15147.974261479998,188.1926674799979,50700.59472 2025-12-06,05:16:14.000,340,11099096,-795,0,1764998173,15147.994470409998,188.2420113900007,50700.587732880005 2025-12-06,05:16:15.000,340,11099033,-795,0,1764998174,15148.034888269998,188.28430617000413,50700.60869424001 2025-12-06,05:16:16.000,340,11099056,-715,0,1764998175,15148.034888269998,188.31250269000157,50700.706513920006 2025-12-06,05:16:17.000,340,11099119,-795,0,1764998176,15148.068569819989,188.38299399000243,50700.74144952 2025-12-06,05:16:18.000,340,11099047,-795,0,1764998177,15148.007943029988,188.33365007999964,50700.685552560004 2025-12-06,05:16:19.000,340,11098971,-795,0,1764998178,15148.021415649993,188.28430617000413,50700.64362984 2025-12-06,05:16:20.000,340,11099155,-795,0,1764998179,15148.014679339998,188.33365007999964,50700.706513920006 2025-12-06,05:16:21.000,340,11099010,-795,0,1764998180,15148.021415649993,188.37594486000307,50700.58074576001 2025-12-06,05:16:22.000,340,11099097,-795,0,1764998181,15148.007943029988,188.4252887699986,50700.69952680001 2025-12-06,05:16:23.000,340,11099082,-755,0,1764998182,15148.021415649993,188.3900431200018,50700.76241088 2025-12-06,05:16:24.000,340,11099073,-795,0,1764998183,15147.967525169988,188.46758355000202,50700.6645912 2025-12-06,05:16:25.000,340,11099090,-795,0,1764998184,15147.940579929993,188.4887309400001,50700.706513920006 2025-12-06,05:16:26.000,340,11099064,-795,0,1764998185,15147.906898380003,188.56627137000032,50700.76241088 2025-12-06,05:16:27.000,340,11099084,-795,0,1764998186,15147.900162069993,188.6508609299999,50700.84625632001 2025-12-06,05:16:28.000,340,11099078,-795,0,1764998187,15147.859744209993,188.67200831999799,50700.81132072 2025-12-06,05:16:29.000,340,11099132,-795,0,1764998188,15147.785644800002,188.8341383099978,50700.88817904 2025-12-06,05:16:30.000,340,11099048,-795,0,1764998189,15147.765435870002,188.89053134999995,50700.79734648001 2025-12-06,05:16:31.000,340,11099112,-795,0,1764998190,15147.691336459997,188.99626830000489,50700.706513920006 2025-12-06,05:16:32.000,340,11099132,-755,0,1764998191,15147.657654909992,188.9821700399989,50700.769398 2025-12-06,05:16:33.000,340,11099081,-795,0,1764998192,15147.664391220002,188.9610226500008,50700.74144952 2025-12-06,05:16:34.000,340,11099090,-795,0,1764998193,15147.677863839992,189.05266133999976,50700.769398 2025-12-06,05:16:35.000,340,11099004,-795,0,1764998194,15147.623973360001,189.05971046999912,50700.755423760005 2025-12-06,05:16:36.000,340,11099090,-795,0,1764998195,15147.563346570001,189.02446482000232,50700.84625632001 2025-12-06,05:16:37.000,340,11099040,-795,0,1764998196,15147.509456089996,189.06675959999848,50700.755423760005 2025-12-06,05:16:38.000,340,11099074,-795,0,1764998197,15147.455565609991,189.06675959999848,50700.81132072 2025-12-06,05:16:39.000,340,11099062,-795,0,1764998198,15147.509456089996,189.05971046999912,50700.769398 2025-12-06,05:16:40.000,340,11099039,-795,0,1764998199,15147.41514774999,189.11610351000127,50700.81132072 2025-12-06,05:16:41.000,340,11099055,-795,0,1764998200,15147.34104834,189.15134915999806,50700.78337224 2025-12-06,05:16:42.000,340,11099087,-795,0,1764998201,15147.307366789995,189.16544742000406,50700.818307839996 2025-12-06,05:16:43.000,340,11099132,-795,0,1764998202,15147.28042155,189.1936439400015,50700.818307839996 2025-12-06,05:16:44.000,340,11099054,-795,0,1764998203,15147.246739999995,189.2077422000002,50700.83228208 2025-12-06,05:16:45.000,340,11099075,-795,0,1764998204,15147.23326737999,189.30643001999852,50700.818307839996 2025-12-06,05:16:46.000,340,11099130,-795,0,1764998205,15147.21305844999,189.26413524000236,50700.91612752001 2025-12-06,05:16:47.000,340,11099096,-795,0,1764998206,15147.13895904,189.32757741000387,50700.83228208 2025-12-06,05:16:48.000,340,11099187,-795,0,1764998207,15147.085068559994,189.4192161000028,50700.853243440004 2025-12-06,05:16:49.000,340,11099168,-755,0,1764998208,15147.07833225,189.4403634900009,50700.84625632001 2025-12-06,05:16:50.000,340,11099082,-795,0,1764998209,15147.085068559994,189.43331436000153,50700.88119192 2025-12-06,05:16:51.000,340,11099073,-795,0,1764998210,15146.99076021999,189.39806871000474,50700.86023056 2025-12-06,05:16:52.000,340,11099023,-795,0,1764998211,15146.909924499989,189.46856000999833,50700.84625632001 2025-12-06,05:16:53.000,340,11099058,-795,0,1764998212,15146.957078669999,189.46856000999833,50700.93708888 2025-12-06,05:16:54.000,340,11099058,-795,0,1764998213,15146.923397119994,189.42626523000217,50700.8392692 2025-12-06,05:16:55.000,340,11099059,-795,0,1764998214,15146.916660809999,189.4192161000028,50700.923114640005 2025-12-06,05:16:56.000,340,11099137,-795,0,1764998215,15146.862770329994,189.43331436000153,50700.91612752001 2025-12-06,05:16:57.000,340,11099072,-795,0,1764998216,15146.856034019998,189.46151087999897,50700.90215328 2025-12-06,05:16:58.000,340,11099101,-795,0,1764998217,15146.761725679993,189.51790392000112,50700.83228208 2025-12-06,05:16:59.000,340,11099092,-795,0,1764998218,15146.775198299998,189.5672478300039,50700.89516616001 2025-12-06,05:17:00.000,340,11099025,-795,0,1764998219,15146.741516749993,189.62364086999878,50700.79734648001 2025-12-06,05:17:01.000,340,11099143,-795,0,1764998220,15146.653944719998,189.64478826000413,50700.86721768001 2025-12-06,05:17:02.000,340,11099147,-795,0,1764998221,15146.626999480002,189.76462347000052,50700.8392692 2025-12-06,05:17:03.000,340,11099062,-795,0,1764998222,15146.626999480002,189.80691825000395,50700.93010176 2025-12-06,05:17:04.000,340,11099025,-795,0,1764998223,15146.573108999997,189.85626215999946,50700.88817904 2025-12-06,05:17:05.000,340,11099087,-475,0,1764998224,15146.573108999997,189.91970433000097,50700.9091404 2025-12-06,05:17:06.000,340,11099112,-795,0,1764998225,15146.492273279997,189.99019563000184,50700.79734648001 2025-12-06,05:17:07.000,340,11099101,-795,0,1764998226,15146.445119110002,190.03953954000463,50700.88817904 2025-12-06,05:17:08.000,340,11099039,-795,0,1764998227,15146.384492320001,190.2087186600038,50700.90215328 2025-12-06,05:17:09.000,340,11099109,-795,0,1764998228,15146.445119110002,190.2580625699993,50700.874204800006 2025-12-06,05:17:10.000,340,11098985,-795,0,1764998229,15146.418173869992,190.3426521299989,50700.804333600005 2025-12-06,05:17:11.000,340,11099088,-795,0,1764998230,15146.364283390001,190.41314342999976,50700.76241088 2025-12-06,05:17:12.000,340,11098989,-795,0,1764998231,15146.384492320001,190.42019255999912,50700.72048816 2025-12-06,05:17:13.000,340,11099092,-795,0,1764998232,15146.424910180001,190.58232254999893,50700.78337224 2025-12-06,05:17:14.000,340,11099083,-795,0,1764998233,15146.411437559997,190.63166646000172,50700.72048816 2025-12-06,05:17:15.000,340,11099132,-795,0,1764998234,15146.492273279997,190.72330515000067,50700.72048816 2025-12-06,05:17:16.000,340,11099095,-795,0,1764998235,15146.552900069997,190.7515016699981,50700.72747528001 2025-12-06,05:17:17.000,340,11099054,-715,0,1764998236,15146.626999480002,190.81494383999961,50700.7344624 2025-12-06,05:17:18.000,340,11099046,-795,0,1764998237,15146.728044129988,190.81494383999961,50700.65760408001 2025-12-06,05:17:19.000,340,11099103,-795,0,1764998238,15146.822352469993,190.75855080000474,50700.6645912 2025-12-06,05:17:20.000,340,11099049,-715,0,1764998239,15146.876242949998,190.75855080000474,50700.61568136 2025-12-06,05:17:21.000,340,11099105,-795,0,1764998240,15146.930133429989,190.67396123999788,50700.59472 2025-12-06,05:17:22.000,340,11099141,-795,0,1764998241,15146.977287599999,190.6528138499998,50700.60170712 2025-12-06,05:17:23.000,340,11099074,-795,0,1764998242,15147.024441769994,190.5893716799983,50700.65760408001 2025-12-06,05:17:24.000,340,11099067,-795,0,1764998243,15147.125486419995,190.52592951000406,50700.65760408001 2025-12-06,05:17:25.000,340,11099064,-795,0,1764998244,15147.1793769,190.37789778000297,50700.67157832 2025-12-06,05:17:26.000,340,11099097,-795,0,1764998245,15147.206322139995,190.38494691000233,50700.60170712 2025-12-06,05:17:27.000,340,11099118,-795,0,1764998246,15147.21305844999,190.27920996000466,50700.62965560001 2025-12-06,05:17:28.000,340,11099025,-795,0,1764998247,15147.27368523999,190.25101343999995,50700.650616959996 2025-12-06,05:17:29.000,340,11099077,-795,0,1764998248,15147.26021262,190.16642388000037,50700.636642720005 2025-12-06,05:17:30.000,340,11099038,-795,0,1764998249,15147.246739999995,190.1452764900023,50700.62266848 2025-12-06,05:17:31.000,340,11099109,-795,0,1764998250,15147.287157859995,190.18052213999908,50700.468951840005 2025-12-06,05:17:32.000,340,11099079,-795,0,1764998251,15147.26021262,190.26511169999867,50700.58074576001 2025-12-06,05:17:33.000,340,11099074,-795,0,1764998252,15147.26021262,190.33560299999954,50700.587732880005 2025-12-06,05:17:34.000,340,11099159,-795,0,1764998253,15147.25347630999,190.42724168999848,50700.67856544001 2025-12-06,05:17:35.000,340,11099088,-795,0,1764998254,15147.23326737999,190.51183124999807,50700.69253968 2025-12-06,05:17:36.000,340,11099064,-795,0,1764998255,15147.28042155,190.56117516000086,50700.64362984 2025-12-06,05:17:37.000,340,11099075,-795,0,1764998256,15147.36125727,190.63166646000172,50700.61568136 2025-12-06,05:17:38.000,340,11099146,-795,0,1764998257,15147.435356679991,190.6528138499998,50700.67157832 2025-12-06,05:17:39.000,340,11099022,-795,0,1764998258,15147.495983469991,190.7374034099994,50700.685552560004 2025-12-06,05:17:40.000,340,11099119,-795,0,1764998259,15147.603764430001,190.7374034099994,50700.61568136 2025-12-06,05:17:41.000,340,11099144,-795,0,1764998260,15147.704809080002,190.6034699400043,50700.61568136 2025-12-06,05:17:42.000,340,11099153,-795,0,1764998261,15147.913634689998,190.56117516000086,50700.517861680004 2025-12-06,05:17:43.000,340,11099104,-795,0,1764998262,15148.028151959988,190.53297864000342,50700.60170712 2025-12-06,05:17:44.000,340,11099106,-795,0,1764998263,15148.27739543,190.38494691000233,50700.59472 2025-12-06,05:17:45.000,340,11099077,-795,0,1764998264,15148.344758529995,190.25101343999995,50700.5248488 2025-12-06,05:17:46.000,340,11099157,-795,0,1764998265,15148.486221039995,190.08888345000014,50700.46196472001 2025-12-06,05:17:47.000,340,11099138,-795,0,1764998266,15148.64115617,189.96904824000376,50700.538823040006 2025-12-06,05:17:48.000,340,11099034,-795,0,1764998267,15148.748937129996,189.8492130300001,50700.538823040006 2025-12-06,05:17:49.000,340,11099098,-795,0,1764998268,15148.796091299992,189.72937782000372,50700.47593896 2025-12-06,05:17:50.000,340,11099135,-795,0,1764998269,15148.890399639997,189.60954261000006,50700.55279728 2025-12-06,05:17:51.000,340,11099089,-795,0,1764998270,15148.957762739992,189.51085479000176,50700.4549776 2025-12-06,05:17:52.000,340,11099130,-795,0,1764998271,15149.045334770002,189.44741262000025,50700.482926079996 2025-12-06,05:17:53.000,340,11099121,-795,0,1764998272,15149.099225249993,189.32757741000387,50700.482926079996 2025-12-06,05:17:54.000,340,11099145,-795,0,1764998273,15149.180060969993,189.3416756700026,50700.42702912 2025-12-06,05:17:55.000,340,11099168,-795,0,1764998274,15149.247424069988,189.26413524000236,50700.55978440001 2025-12-06,05:17:56.000,340,11099048,-795,0,1764998275,15149.274369309998,189.20069307000085,50700.43401624 2025-12-06,05:17:57.000,340,11099195,-795,0,1764998276,15149.301314549994,189.17249655000342,50700.482926079996 2025-12-06,05:17:58.000,340,11099099,-795,0,1764998277,15149.254160379998,189.13020176999999,50700.54581016 2025-12-06,05:17:59.000,340,11099075,-795,0,1764998278,15149.227215139988,189.10200525000255,50700.47593896 2025-12-06,05:18:00.000,340,11099127,-715,0,1764998279,15149.281105619993,189.15134915999806,50700.538823040006 2025-12-06,05:18:01.000,340,11099105,-795,0,1764998280,15149.207006209988,189.21479132999957,50700.5248488 2025-12-06,05:18:02.000,340,11099089,-795,0,1764998281,15149.254160379998,189.24298785000428,50700.55978440001 2025-12-06,05:18:03.000,340,11099086,-795,0,1764998282,15149.200269899993,189.36987219000002,50700.57375864 2025-12-06,05:18:04.000,340,11099127,-795,0,1764998283,15149.240687759993,189.48970740000368,50700.55279728 2025-12-06,05:18:05.000,340,11099094,-795,0,1764998284,15149.281105619993,189.51085479000176,50700.61568136 2025-12-06,05:18:06.000,340,11099046,-795,0,1764998285,15149.301314549994,189.48970740000368,50700.62266848 2025-12-06,05:18:07.000,340,11099025,-795,0,1764998286,15149.375413959999,189.6024934800007,50700.57375864 2025-12-06,05:18:08.000,340,11099083,-795,0,1764998287,15149.456249679999,189.5531495699979,50700.587732880005 2025-12-06,05:18:09.000,340,11099092,-795,0,1764998288,15149.49666754,189.56019870000455,50700.58074576001 2025-12-06,05:18:10.000,340,11099063,-795,0,1764998289,15149.564030639995,189.63773913000477,50700.636642720005 2025-12-06,05:18:11.000,340,11099067,-795,0,1764998290,15149.57076694999,189.68003391000093,50700.58074576001 2025-12-06,05:18:12.000,340,11099000,-795,0,1764998291,15149.624657429995,189.63773913000477,50700.650616959996 2025-12-06,05:18:13.000,340,11099068,-795,0,1764998292,15149.75938363,189.71527955999773,50700.6645912 2025-12-06,05:18:14.000,340,11099144,-795,0,1764998293,15149.826746729996,189.72937782000372,50700.636642720005 2025-12-06,05:18:15.000,340,11099065,-795,0,1764998294,15149.995154479991,189.71527955999773,50700.685552560004 2025-12-06,05:18:16.000,340,11099119,-795,0,1764998295,15150.143353300002,189.63773913000477,50700.69952680001 2025-12-06,05:18:17.000,340,11099014,-795,0,1764998296,15150.271343189997,189.6024934800007,50700.67157832 2025-12-06,05:18:18.000,340,11099174,-795,0,1764998297,15150.284815810002,189.48265827000432,50700.67157832 2025-12-06,05:18:19.000,340,11099105,-795,0,1764998298,15150.399333079993,189.3205282800045,50700.7344624 2025-12-06,05:18:20.000,340,11099125,-795,0,1764998299,15150.534059279998,189.30643001999852,50700.6645912 2025-12-06,05:18:21.000,340,11099096,-795,0,1764998300,15150.480168799993,189.2077422000002,50700.62266848 2025-12-06,05:18:22.000,340,11099070,-795,0,1764998301,15150.567740829989,189.20069307000085,50700.64362984 2025-12-06,05:18:23.000,340,11099083,-795,0,1764998302,15150.581213449994,189.13725089999934,50700.69952680001 2025-12-06,05:18:24.000,340,11099131,-755,0,1764998303,15150.554268209999,189.15134915999806,50700.71350104 2025-12-06,05:18:25.000,340,11099084,-795,0,1764998304,15150.527322969989,189.18659481000213,50700.853243440004 2025-12-06,05:18:26.000,340,11099079,-795,0,1764998305,15150.480168799993,189.23593871999765,50700.769398 2025-12-06,05:18:27.000,340,11099150,-795,0,1764998306,15150.453223559998,189.3205282800045,50700.83228208 2025-12-06,05:18:28.000,340,11099164,-795,0,1764998307,15150.392596769998,189.33462654000323,50700.88817904 2025-12-06,05:18:29.000,340,11099142,-795,0,1764998308,15150.271343189997,189.3205282800045,50700.91612752001 2025-12-06,05:18:30.000,340,11099015,-795,0,1764998309,15150.210716399997,189.46856000999833,50700.972024480005 2025-12-06,05:18:31.000,340,11099061,-795,0,1764998310,15150.163562230002,189.54610043999855,50701.00696008 2025-12-06,05:18:32.000,340,11099067,-715,0,1764998311,15149.995154479991,189.70823042999837,50700.95106312 2025-12-06,05:18:33.000,340,11099120,-795,0,1764998312,15149.948000309996,189.76462347000052,50701.12574112 2025-12-06,05:18:34.000,340,11099090,-795,0,1764998313,15149.894109829991,189.92675346000033,50701.03490856001 2025-12-06,05:18:35.000,340,11099110,-795,0,1764998314,15149.83348303999,190.13822736000293,50701.06984416 2025-12-06,05:18:36.000,340,11099082,-795,0,1764998315,15149.85369196999,190.34970125999826,50701.090805520005 2025-12-06,05:18:37.000,340,11099120,-795,0,1764998316,15149.826746729996,190.54002777000278,50701.209586560006 2025-12-06,05:18:38.000,340,11099184,-795,0,1764998317,15149.867164589996,190.58232254999893,50701.19561232 2025-12-06,05:18:39.000,340,11099078,-795,0,1764998318,15149.83348303999,190.73035428000003,50701.118754 2025-12-06,05:18:40.000,340,11099077,-755,0,1764998319,15149.894109829991,190.8360912299977,50701.118754 2025-12-06,05:18:41.000,340,11099022,-795,0,1764998320,15149.92105507,190.87133688000176,50701.02792144 2025-12-06,05:18:42.000,340,11099027,-795,0,1764998321,15150.035572339992,190.77969819000282,50701.0488828 2025-12-06,05:18:43.000,340,11099203,-795,0,1764998322,15150.109671749997,190.8360912299977,50701.153689599996 2025-12-06,05:18:44.000,340,11099042,-795,0,1764998323,15150.210716399997,190.91363165999792,50701.10477976 2025-12-06,05:18:45.000,340,11098981,-795,0,1764998324,15150.298288429993,190.90658252999856,50701.16766384 2025-12-06,05:18:46.000,340,11099141,-795,0,1764998325,15150.352178909998,190.90658252999856,50701.16067672001 2025-12-06,05:18:47.000,340,11099014,-795,0,1764998326,15150.486905109989,190.80789471000026,50701.139715360005 2025-12-06,05:18:48.000,340,11099162,-795,0,1764998327,15150.500377729993,190.77969819000282,50701.09779264 2025-12-06,05:18:49.000,340,11099055,-795,0,1764998328,15150.581213449994,190.67396123999788,50701.17465096 2025-12-06,05:18:50.000,340,11099043,-795,0,1764998329,15150.66878547999,190.56117516000086,50701.21657368 2025-12-06,05:18:51.000,340,11099113,-795,0,1764998330,15150.68899440999,190.5541260300015,50701.118754 2025-12-06,05:18:52.000,340,11099128,-795,0,1764998331,15150.76983012999,190.3919960400017,50701.118754 2025-12-06,05:18:53.000,340,11099157,-795,0,1764998332,15150.85740216,190.32150474000082,50701.153689599996 2025-12-06,05:18:54.000,340,11099184,-795,0,1764998333,15150.87087477999,190.16642388000037,50701.2235608 2025-12-06,05:18:55.000,340,11099106,-795,0,1764998334,15150.95171049999,190.18052213999908,50701.23753504 2025-12-06,05:18:56.000,340,11099048,-795,0,1764998335,15150.965183119995,190.02544127999863,50701.321380479996 2025-12-06,05:18:57.000,340,11099000,-795,0,1764998336,15151.025809909996,189.9479008499984,50701.209586560006 2025-12-06,05:18:58.000,340,11099165,-715,0,1764998337,15151.072964079991,189.8985569400029,50701.28644488 2025-12-06,05:18:59.000,340,11099036,-795,0,1764998338,15151.093173009991,189.8492130300001,50701.307406240005 2025-12-06,05:19:00.000,340,11099061,-795,0,1764998339,15151.174008729991,189.72937782000372,50701.28644488 2025-12-06,05:19:01.000,340,11099012,-795,0,1764998340,15151.160536110001,189.63773913000477,50701.307406240005 2025-12-06,05:19:02.000,340,11099086,-795,0,1764998341,15151.261580760001,189.59544435000134,50701.24452216 2025-12-06,05:19:03.000,340,11099144,-795,0,1764998342,15151.342416480002,189.4544617499996,50701.38426456 2025-12-06,05:19:04.000,340,11098979,-795,0,1764998343,15151.429988509997,189.4403634900009,50701.4331744 2025-12-06,05:19:05.000,340,11099129,-795,0,1764998344,15151.396306959992,189.3557739300013,50701.41920016001 2025-12-06,05:19:06.000,340,11099115,-795,0,1764998345,15151.396306959992,189.20069307000085,50701.4331744 2025-12-06,05:19:07.000,340,11099121,-555,0,1764998346,15151.423252200002,189.1443000299987,50701.51003272 2025-12-06,05:19:08.000,340,11099101,-795,0,1764998347,15151.423252200002,189.1090543800019,50701.6078524 2025-12-06,05:19:09.000,340,11099028,-795,0,1764998348,15151.416515889992,189.0103665600036,50701.53798120001 2025-12-06,05:19:10.000,340,11099115,-795,0,1764998349,15151.335680169992,188.97512090999953,50701.55894256 2025-12-06,05:19:11.000,340,11099034,-795,0,1764998350,15151.308734929997,188.93987526000274,50701.524006960004 2025-12-06,05:19:12.000,340,11099052,-795,0,1764998351,15151.275053379992,188.8834822200006,50701.55894256 2025-12-06,05:19:13.000,340,11099097,-795,0,1764998352,15151.180745040001,188.91872787000466,50701.712659200006 2025-12-06,05:19:14.000,340,11099073,-795,0,1764998353,15151.147063489996,189.00331743000424,50701.7475948 2025-12-06,05:19:15.000,340,11099026,-795,0,1764998354,15151.133590869991,189.0456122100004,50701.810478880005 2025-12-06,05:19:16.000,340,11099043,-755,0,1764998355,15151.093173009991,189.0949561200032,50701.73362056001 2025-12-06,05:19:17.000,340,11099010,-795,0,1764998356,15151.005600979996,189.16544742000406,50701.78951752 2025-12-06,05:19:18.000,340,11099043,-795,0,1764998357,15151.01233728999,189.2077422000002,50701.67073648 2025-12-06,05:19:19.000,340,11099043,-795,0,1764998358,15151.07970039,189.36987219000002,50701.71964632 2025-12-06,05:19:20.000,340,11099058,-795,0,1764998359,15151.05275514999,189.36282306000066,50701.78253040001 2025-12-06,05:19:21.000,340,11099028,-795,0,1764998360,15151.05949146,189.43331436000153,50701.691697840004 2025-12-06,05:19:22.000,340,11098999,-795,0,1764998361,15151.07970039,189.49675653000304,50701.691697840004 2025-12-06,05:19:23.000,340,11099153,-795,0,1764998362,15151.05949146,189.56019870000455,50701.859388720004 2025-12-06,05:19:24.000,340,11099108,-795,0,1764998363,15151.113381939991,189.57429696000327,50701.75458192001 2025-12-06,05:19:25.000,340,11099014,-795,0,1764998364,15151.133590869991,189.62364086999878,50701.91528568 2025-12-06,05:19:26.000,340,11099105,-795,0,1764998365,15151.09990932,189.61659173999942,50701.90829856 2025-12-06,05:19:27.000,340,11099085,-795,0,1764998366,15151.106645629996,189.6024934800007,50701.94323416 2025-12-06,05:19:28.000,340,11099033,-795,0,1764998367,15151.025809909996,189.64478826000413,50701.99913112001 2025-12-06,05:19:29.000,340,11099036,-795,0,1764998368,15151.03254621999,189.61659173999942,50702.02009248001 2025-12-06,05:19:30.000,340,11099069,-795,0,1764998369,15150.944974189995,189.62364086999878,50702.027079600004 2025-12-06,05:19:31.000,340,11099107,-795,0,1764998370,15150.89108370999,189.6024934800007,50701.93624704 2025-12-06,05:19:32.000,340,11099089,-795,0,1764998371,15150.79003905999,189.62364086999878,50702.0620152 2025-12-06,05:19:33.000,340,11099095,-795,0,1764998372,15150.722675959994,189.61659173999942,50702.194770480004 2025-12-06,05:19:34.000,340,11099129,-795,0,1764998373,15150.71593965,189.64478826000413,50702.145860640005 2025-12-06,05:19:35.000,340,11099178,-795,0,1764998374,15150.62836761999,189.67298478000157,50702.13887352001 2025-12-06,05:19:36.000,340,11099148,-795,0,1764998375,15150.534059279998,189.7505252100018,50702.264641680005 2025-12-06,05:19:37.000,340,11099056,-795,0,1764998376,15150.567740829989,189.75757434000116,50702.264641680005 2025-12-06,05:19:38.000,340,11099052,-795,0,1764998377,15150.520586659994,189.73642695000308,50702.18079624 2025-12-06,05:19:39.000,340,11099099,-795,0,1764998378,15150.486905109989,189.8139673800033,50702.264641680005 2025-12-06,05:19:40.000,340,11099102,-795,0,1764998379,15150.433014629998,189.76462347000052,50702.22970608 2025-12-06,05:19:41.000,340,11099073,-795,0,1764998380,15150.331969979998,189.73642695000308,50702.17380912 2025-12-06,05:19:42.000,340,11099086,-795,0,1764998381,15150.298288429993,189.75757434000116,50702.15284776 2025-12-06,05:19:43.000,340,11099103,-795,0,1764998382,15150.338706289993,189.77872172999923,50702.22970608 2025-12-06,05:19:44.000,340,11099079,-795,0,1764998383,15150.331969979998,189.82101651000266,50702.22271896 2025-12-06,05:19:45.000,340,11099049,-795,0,1764998384,15150.291552119998,189.80691825000395,50702.194770480004 2025-12-06,05:19:46.000,340,11099101,-795,0,1764998385,15150.271343189997,189.86331128999882,50702.18778336001 2025-12-06,05:19:47.000,340,11099189,-795,0,1764998386,15150.305024740002,189.94085171999905,50702.2017576 2025-12-06,05:19:48.000,340,11099104,-795,0,1764998387,15150.379124149993,189.89150781000353,50702.23669320001 2025-12-06,05:19:49.000,340,11099036,-795,0,1764998388,15150.392596769998,189.94085171999905,50702.16682200001 2025-12-06,05:19:50.000,340,11099020,-795,0,1764998389,15150.486905109989,189.96904824000376,50702.16682200001 2025-12-06,05:19:51.000,340,11099028,-795,0,1764998390,15150.601422379994,190.00429389000055,50702.159834879996 2025-12-06,05:19:52.000,340,11099066,-795,0,1764998391,15150.608158689989,189.96904824000376,50702.215731840006 2025-12-06,05:19:53.000,340,11099045,-795,0,1764998392,15150.74962119999,189.98314650000248,50702.08996368001 2025-12-06,05:19:54.000,340,11099099,-795,0,1764998393,15150.81024798999,190.00429389000055,50702.16682200001 2025-12-06,05:19:55.000,340,11099011,-795,0,1764998394,15150.91129263999,189.8774095500048,50702.25066744 2025-12-06,05:19:56.000,340,11099104,-795,0,1764998395,15150.93150156999,189.83511477000138,50702.194770480004 2025-12-06,05:19:57.000,340,11099013,-795,0,1764998396,15150.985392049995,189.74347608000244,50702.18778336001 2025-12-06,05:19:58.000,340,11099072,-795,0,1764998397,15150.95844681,189.62364086999878,50702.22271896 2025-12-06,05:19:59.000,340,11099031,-795,0,1764998398,15150.99886467,189.62364086999878,50702.22970608 2025-12-06,05:20:00.000,340,11099018,-795,0,1764998399,15150.97191942999,189.43331436000153,50702.2017576 2025-12-06,05:20:01.000,340,11099083,-795,0,1764998400,15150.93150156999,189.4403634900009,50702.16682200001 2025-12-06,05:20:02.000,340,11099075,-795,0,1764998401,15150.87087477999,189.42626523000217,50702.20874472001 2025-12-06,05:20:03.000,340,11099195,-795,0,1764998402,15150.864138469995,189.4051178400041,50702.313551520005 2025-12-06,05:20:04.000,340,11099124,-795,0,1764998403,15150.83719323,189.38397044999874,50702.2716288 2025-12-06,05:20:05.000,340,11099064,-795,0,1764998404,15150.87087477999,189.38397044999874,50702.35547424001 2025-12-06,05:20:06.000,340,11099151,-795,0,1764998405,15150.823720609995,189.38397044999874,50702.313551520005 2025-12-06,05:20:07.000,340,11099143,-795,0,1764998406,15150.81024798999,189.42626523000217,50702.36944848 2025-12-06,05:20:08.000,340,11099098,-795,0,1764998407,15150.823720609995,189.4403634900009,50702.46726816 2025-12-06,05:20:09.000,340,11099097,-795,0,1764998408,15150.803511679995,189.51085479000176,50702.46726816 2025-12-06,05:20:10.000,340,11099155,-795,0,1764998409,15150.73614858,189.5038056600024,50702.3415 2025-12-06,05:20:11.000,340,11099092,-795,0,1764998410,15150.675521789999,189.51085479000176,50702.37643560001 2025-12-06,05:20:12.000,340,11099061,-795,0,1764998411,15150.682258099994,189.51790392000112,50702.40438408001 2025-12-06,05:20:13.000,340,11099157,-795,0,1764998412,15150.621631309994,189.48970740000368,50702.4113712 2025-12-06,05:20:14.000,340,11099055,-795,0,1764998413,15150.581213449994,189.5038056600024,50702.46726816 2025-12-06,05:20:15.000,340,11099095,-795,0,1764998414,15150.540795589994,189.51790392000112,50702.41835832 2025-12-06,05:20:16.000,340,11099056,-795,0,1764998415,15150.466696179989,189.58839522000198,50702.4113712 2025-12-06,05:20:17.000,340,11099060,-795,0,1764998416,15150.433014629998,189.63068999999814,50702.47425528001 2025-12-06,05:20:18.000,340,11099165,-795,0,1764998417,15150.419542009993,189.701181299999,50702.41835832 2025-12-06,05:20:19.000,340,11099044,-795,0,1764998418,15150.433014629998,189.75757434000116,50702.50220376001 2025-12-06,05:20:20.000,340,11099146,-715,0,1764998419,15150.419542009993,189.75757434000116,50702.47425528001 2025-12-06,05:20:21.000,340,11099031,-795,0,1764998420,15150.399333079993,189.7998691200046,50702.37643560001 2025-12-06,05:20:22.000,340,11099045,-795,0,1764998421,15150.406069389988,189.84216390000074,50702.35547424001 2025-12-06,05:20:23.000,340,11099160,-795,0,1764998422,15150.466696179989,189.80691825000395,50702.40438408001 2025-12-06,05:20:24.000,340,11099159,-795,0,1764998423,15150.493641419998,189.8139673800033,50702.45329392001 2025-12-06,05:20:25.000,340,11099106,-795,0,1764998424,15150.534059279998,189.85626215999946,50702.39739696 2025-12-06,05:20:26.000,340,11099160,-795,0,1764998425,15150.581213449994,189.77872172999923,50702.52316512001 2025-12-06,05:20:27.000,340,11099112,-795,0,1764998426,15150.64857654999,189.71527955999773,50702.516178 2025-12-06,05:20:28.000,340,11099038,-795,0,1764998427,15150.641840239994,189.6870830400003,50702.43931968 2025-12-06,05:20:29.000,340,11099170,-795,0,1764998428,15150.70920333999,189.62364086999878,50702.41835832 2025-12-06,05:20:30.000,340,11099070,-795,0,1764998429,15150.742884889994,189.52495305000048,50702.516178 2025-12-06,05:20:31.000,340,11099080,-795,0,1764998430,15150.742884889994,189.4756091399977,50702.39739696 2025-12-06,05:20:32.000,340,11099080,-795,0,1764998431,15150.83045691999,189.41216697000345,50702.50919088 2025-12-06,05:20:33.000,340,11099036,-795,0,1764998432,15150.72941226999,189.3910195799981,50702.64194616001 2025-12-06,05:20:34.000,340,11099124,-795,0,1764998433,15150.662049169994,189.33462654000323,50702.55810072 2025-12-06,05:20:35.000,340,11099047,-795,0,1764998434,15150.655312859999,189.3205282800045,50702.600023440005 2025-12-06,05:20:36.000,340,11099106,-795,0,1764998435,15150.675521789999,189.2923317599998,50702.57906208 2025-12-06,05:20:37.000,340,11099122,-795,0,1764998436,15150.614894999999,189.30643001999852,50702.64194616001 2025-12-06,05:20:38.000,340,11099088,-795,0,1764998437,15150.608158689989,189.3416756700026,50702.61399768 2025-12-06,05:20:39.000,340,11099180,-795,0,1764998438,15150.62836761999,189.28528263000044,50702.59303632001 2025-12-06,05:20:40.000,340,11099070,-795,0,1764998439,15150.675521789999,189.2923317599998,50702.68386888 2025-12-06,05:20:41.000,340,11099038,-795,0,1764998440,15150.66878547999,189.34872480000195,50702.5860492 2025-12-06,05:20:42.000,340,11099129,-795,0,1764998441,15150.71593965,189.22184045999893,50702.516178 2025-12-06,05:20:43.000,340,11099156,-795,0,1764998442,15150.79003905999,189.26413524000236,50702.59303632001 2025-12-06,05:20:44.000,340,11099098,-795,0,1764998443,15150.843929539995,189.21479132999957,50702.60701056 2025-12-06,05:20:45.000,340,11099104,-795,0,1764998444,15150.924765259995,189.16544742000406,50702.56508784 2025-12-06,05:20:46.000,340,11099011,-795,0,1764998445,15150.924765259995,189.05266133999976,50702.551113600006 2025-12-06,05:20:47.000,340,11099038,-795,0,1764998446,15150.944974189995,189.01741569000296,50702.64194616001 2025-12-06,05:20:48.000,340,11099029,-795,0,1764998447,15151.025809909996,188.99626830000489,50702.5860492 2025-12-06,05:20:49.000,340,11099080,-795,0,1764998448,15151.072964079991,188.91167873999802,50702.52316512001 2025-12-06,05:20:50.000,340,11099041,-795,0,1764998449,15151.106645629996,188.86938396000187,50702.50919088 2025-12-06,05:20:51.000,340,11099112,-635,0,1764998450,15151.160536110001,188.77069614000357,50702.43931968 2025-12-06,05:20:52.000,340,11099069,-795,0,1764998451,15151.180745040001,188.75659788000485,50702.495216639996 2025-12-06,05:20:53.000,340,11099061,-795,0,1764998452,15151.214426589991,188.78479440000228,50702.56508784 2025-12-06,05:20:54.000,340,11099146,-795,0,1764998453,15151.234635519992,188.7354504899995,50702.50220376001 2025-12-06,05:20:55.000,340,11099056,-755,0,1764998454,15151.248108139996,188.60856615000375,50702.59303632001 2025-12-06,05:20:56.000,340,11099125,-795,0,1764998455,15151.342416480002,188.5874187599984,50702.54412648001 2025-12-06,05:20:57.000,340,11099067,-795,0,1764998456,15151.355889099992,188.57332049999968,50702.600023440005 2025-12-06,05:20:58.000,340,11099061,-795,0,1764998457,15151.342416480002,188.55922224000096,50702.52316512001 2025-12-06,05:20:59.000,340,11099111,-795,0,1764998458,15151.443461130002,188.5521731100016,50702.551113600006 2025-12-06,05:21:00.000,340,11099088,-795,0,1764998459,15151.423252200002,188.5169274600048,50702.57207496001 2025-12-06,05:21:01.000,340,11099001,-795,0,1764998460,15151.409779579997,188.46053442000266,50702.530152240004 2025-12-06,05:21:02.000,340,11099122,-795,0,1764998461,15151.450197439997,188.46758355000202,50702.495216639996 2025-12-06,05:21:03.000,340,11099154,-795,0,1764998462,15151.510824229998,188.4041413800005,50702.481242400005 2025-12-06,05:21:04.000,340,11099011,-795,0,1764998463,15151.443461130002,188.41119050999987,50702.55810072 2025-12-06,05:21:05.000,340,11099065,-795,0,1764998464,15151.463670060002,188.41119050999987,50702.66989464001 2025-12-06,05:21:06.000,340,11099104,-795,0,1764998465,15151.436724819992,188.46053442000266,50702.66989464001 2025-12-06,05:21:07.000,340,11099125,-795,0,1764998466,15151.450197439997,188.46758355000202,50702.62797192 2025-12-06,05:21:08.000,340,11099043,-795,0,1764998467,15151.483878990002,188.44643616000394,50702.69085600001 2025-12-06,05:21:09.000,340,11099166,-795,0,1764998468,15151.423252200002,188.6367626700012,50702.73277872 2025-12-06,05:21:10.000,340,11099038,-795,0,1764998469,15151.423252200002,188.69315571000334,50702.697843120004 2025-12-06,05:21:11.000,340,11099044,-795,0,1764998470,15151.416515889992,188.7636470100042,50702.63495904 2025-12-06,05:21:12.000,340,11099150,-795,0,1764998471,15151.423252200002,188.8834822200006,50702.816624160005 2025-12-06,05:21:13.000,340,11099130,-795,0,1764998472,15151.456933749992,188.99626830000489,50702.767714320005 2025-12-06,05:21:14.000,340,11099102,-795,0,1764998473,15151.510824229998,189.05971046999912,50702.80264992 2025-12-06,05:21:15.000,340,11099062,-795,0,1764998474,15151.578187329993,189.13725089999934,50702.886495360006 2025-12-06,05:21:16.000,340,11099089,-795,0,1764998475,15151.605132569988,189.12315264000063,50702.77470144 2025-12-06,05:21:17.000,340,11099099,-795,0,1764998476,15151.645550429988,189.1583982900047,50702.85854688001 2025-12-06,05:21:18.000,340,11099106,-795,0,1764998477,15151.692704599998,189.18659481000213,50702.80264992 2025-12-06,05:21:19.000,340,11099070,-795,0,1764998478,15151.726386149989,189.18659481000213,50702.89348248 2025-12-06,05:21:20.000,340,11099095,-795,0,1764998479,15151.706177219989,189.13725089999934,50702.78867568001 2025-12-06,05:21:21.000,340,11099078,-795,0,1764998480,15151.652286739998,189.13725089999934,50702.767714320005 2025-12-06,05:21:22.000,340,11099122,-795,0,1764998481,15151.645550429988,189.08790699000383,50702.77470144 2025-12-06,05:21:23.000,340,11099042,-795,0,1764998482,15151.753331389998,189.1090543800019,50702.7956628 2025-12-06,05:21:24.000,340,11099030,-795,0,1764998483,15151.685968289989,189.05971046999912,50702.80963704001 2025-12-06,05:21:25.000,340,11099125,-795,0,1764998484,15151.659023049993,189.0456122100004,50702.78867568001 2025-12-06,05:21:26.000,340,11099053,-795,0,1764998485,15151.632077809998,189.03856308000104,50702.830598399996 2025-12-06,05:21:27.000,340,11099184,-795,0,1764998486,15151.605132569988,189.05266133999976,50702.7956628 2025-12-06,05:21:28.000,340,11099178,-795,0,1764998487,15151.544505780003,189.08790699000383,50702.865534000004 2025-12-06,05:21:29.000,340,11099098,-795,0,1764998488,15151.584923639988,189.17249655000342,50702.92841808001 2025-12-06,05:21:30.000,340,11099103,-795,0,1764998489,15151.517560539993,189.257086110003,50702.9004696 2025-12-06,05:21:31.000,340,11099054,-795,0,1764998490,15151.436724819992,189.32757741000387,50702.85155976 2025-12-06,05:21:32.000,340,11099074,-795,0,1764998491,15151.403043270002,189.3416756700026,50702.94937944 2025-12-06,05:21:33.000,340,11099157,-795,0,1764998492,15151.288525999997,189.42626523000217,50702.96335368 2025-12-06,05:21:34.000,340,11099162,-795,0,1764998493,15151.308734929997,189.54610043999855,50703.01226352 2025-12-06,05:21:35.000,340,11099150,-795,0,1764998494,15151.376098029992,189.62364086999878,50703.103096080005 2025-12-06,05:21:36.000,340,11099071,-795,0,1764998495,15151.335680169992,189.6659356500022,50703.06816048 2025-12-06,05:21:37.000,340,11099080,-795,0,1764998496,15151.335680169992,189.71527955999773,50703.06816048 2025-12-06,05:21:38.000,340,11099168,-795,0,1764998497,15151.369361719997,189.85626215999946,50703.06816048 2025-12-06,05:21:39.000,340,11099086,-795,0,1764998498,15151.376098029992,189.95494997999776,50703.040212 2025-12-06,05:21:40.000,340,11099011,-795,0,1764998499,15151.429988509997,190.00429389000055,50703.13104456 2025-12-06,05:21:41.000,340,11099032,-795,0,1764998500,15151.403043270002,189.99019563000184,50703.040212 2025-12-06,05:21:42.000,340,11099184,-795,0,1764998501,15151.490615299997,190.032490409998,50703.04719912001 2025-12-06,05:21:43.000,340,11099034,-795,0,1764998502,15151.551242089998,190.032490409998,50703.13104456 2025-12-06,05:21:44.000,340,11099064,-795,0,1764998503,15151.524296850002,189.9972447600012,50703.08213472 2025-12-06,05:21:45.000,340,11099082,-715,0,1764998504,15151.652286739998,190.032490409998,50703.14501880001 2025-12-06,05:21:46.000,340,11099115,-795,0,1764998505,15151.672495669998,190.032490409998,50703.06117336 2025-12-06,05:21:47.000,340,11099150,-795,0,1764998506,15151.739858769994,190.032490409998,50703.13803168 2025-12-06,05:21:48.000,340,11099059,-795,0,1764998507,15151.760067699994,190.0959325799995,50703.13803168 2025-12-06,05:21:49.000,340,11099103,-795,0,1764998508,15151.84763972999,190.04658867000398,50703.1799544 2025-12-06,05:21:50.000,340,11099146,-795,0,1764998509,15151.84763972999,190.08888345000014,50703.09610896001 2025-12-06,05:21:51.000,340,11099018,-715,0,1764998510,15151.773540319999,190.1946203999978,50703.08213472 2025-12-06,05:21:52.000,340,11099135,-795,0,1764998511,15151.921739139994,190.11707997000485,50703.08213472 2025-12-06,05:21:53.000,340,11099007,-795,0,1764998512,15151.96889330999,190.17347300999973,50703.09610896001 2025-12-06,05:21:54.000,340,11099095,-795,0,1764998513,15151.962156999994,190.22281692000251,50703.09610896001 2025-12-06,05:21:55.000,340,11099163,-795,0,1764998514,15152.063201649995,190.21576779000316,50703.152005920005 2025-12-06,05:21:56.000,340,11099076,-795,0,1764998515,15152.11709213,190.13822736000293,50703.152005920005 2025-12-06,05:21:57.000,340,11099146,-795,0,1764998516,15152.184455229995,190.1452764900023,50703.11707032 2025-12-06,05:21:58.000,340,11099091,-795,0,1764998517,15152.184455229995,190.08888345000014,50703.103096080005 2025-12-06,05:21:59.000,340,11099074,-795,0,1764998518,15152.265290949996,190.04658867000398,50703.200915760004 2025-12-06,05:22:00.000,340,11099153,-795,0,1764998519,15152.265290949996,190.0606869300027,50703.23585136 2025-12-06,05:22:01.000,340,11099240,-795,0,1764998520,15152.19792785,189.99019563000184,50703.1799544 2025-12-06,05:22:02.000,340,11099198,-795,0,1764998521,15152.25181832999,189.8139673800033,50703.29174832001 2025-12-06,05:22:03.000,340,11099093,-795,0,1764998522,15152.285499879996,189.75757434000116,50703.270786960005 2025-12-06,05:22:04.000,340,11099197,-795,0,1764998523,15152.23160939999,189.72937782000372,50703.29174832001 2025-12-06,05:22:05.000,340,11098982,-795,0,1764998524,15152.245082019996,189.65888652000285,50703.25681272 2025-12-06,05:22:06.000,340,11099153,-795,0,1764998525,15152.245082019996,189.58839522000198,50703.27777408 2025-12-06,05:22:07.000,340,11099057,-795,0,1764998526,15152.21140046999,189.62364086999878,50703.29174832001 2025-12-06,05:22:08.000,340,11099166,-795,0,1764998527,15152.23834571,189.63773913000477,50703.270786960005 2025-12-06,05:22:09.000,340,11099009,-795,0,1764998528,15152.13730106,189.60954261000006,50703.36161952001 2025-12-06,05:22:10.000,340,11099138,-795,0,1764998529,15152.17771892,189.63773913000477,50703.34764528 2025-12-06,05:22:11.000,340,11099032,-795,0,1764998530,15152.15750999,189.68003391000093,50703.34764528 2025-12-06,05:22:12.000,340,11099120,-795,0,1764998531,15152.204664159995,189.74347608000244,50703.38258088001 2025-12-06,05:22:13.000,340,11099120,-795,0,1764998532,15152.27202725999,189.72937782000372,50703.389568000006 2025-12-06,05:22:14.000,340,11099030,-795,0,1764998533,15152.23834571,189.77167259999987,50703.41052936001 2025-12-06,05:22:15.000,340,11099131,-795,0,1764998534,15152.33939036,189.82101651000266,50703.389568000006 2025-12-06,05:22:16.000,340,11099022,-795,0,1764998535,15152.31918143,189.89150781000353,50703.368606640004 2025-12-06,05:22:17.000,340,11099129,-795,0,1764998536,15152.352862979991,189.87036041999818,50703.39655512 2025-12-06,05:22:18.000,340,11099051,-795,0,1764998537,15152.366335599996,189.88445868000417,50703.4245036 2025-12-06,05:22:19.000,340,11099059,-795,0,1764998538,15152.393280839991,189.85626215999946,50703.4943748 2025-12-06,05:22:20.000,340,11099121,-795,0,1764998539,15152.447171319996,189.91970433000097,50703.41751648 2025-12-06,05:22:21.000,340,11099089,-795,0,1764998540,15152.373071909991,189.86331128999882,50703.3546324 2025-12-06,05:22:22.000,340,11099097,-795,0,1764998541,15152.440435010001,189.8985569400029,50703.39655512 2025-12-06,05:22:23.000,340,11099050,-795,0,1764998542,15152.433698699992,189.89150781000353,50703.47341344 2025-12-06,05:22:24.000,340,11099018,-795,0,1764998543,15152.406753459996,189.83511477000138,50703.557258880006 2025-12-06,05:22:25.000,340,11099153,-795,0,1764998544,15152.386544529996,189.87036041999818,50703.487387680005 2025-12-06,05:22:26.000,340,11099029,-795,0,1764998545,15152.346126669996,189.85626215999946,50703.51533616 2025-12-06,05:22:27.000,340,11098970,-795,0,1764998546,15152.400017150001,189.8774095500048,50703.50834904001 2025-12-06,05:22:28.000,340,11099044,-795,0,1764998547,15152.2989725,189.84216390000074,50703.54328464 2025-12-06,05:22:29.000,340,11099117,-795,0,1764998548,15152.292236189991,189.88445868000417,50703.55027176001 2025-12-06,05:22:30.000,340,11099079,-795,0,1764998549,15152.27876357,189.88445868000417,50703.52232328 2025-12-06,05:22:31.000,340,11099150,-795,0,1764998550,15152.09014688999,189.95494997999776,50703.557258880006 2025-12-06,05:22:32.000,340,11099070,-715,0,1764998551,15152.13730106,189.9126552000016,50703.54328464 2025-12-06,05:22:33.000,340,11099099,-795,0,1764998552,15152.144037369995,189.94085171999905,50703.59918160001 2025-12-06,05:22:34.000,340,11099115,-795,0,1764998553,15152.06993795999,189.96904824000376,50703.62713008001 2025-12-06,05:22:35.000,340,11099106,-795,0,1764998554,15152.09014688999,189.9338025899997,50703.69700128001 2025-12-06,05:22:36.000,340,11099000,-795,0,1764998555,15152.04972902999,189.96904824000376,50703.74591112001 2025-12-06,05:22:37.000,340,11099170,-795,0,1764998556,15152.0968832,189.94085171999905,50703.655078560005 2025-12-06,05:22:38.000,340,11099126,-795,0,1764998557,15152.11035581999,189.96904824000376,50703.62014296 2025-12-06,05:22:39.000,340,11099095,-795,0,1764998558,15152.09014688999,189.94085171999905,50703.67603992001 2025-12-06,05:22:40.000,340,11099143,-795,0,1764998559,15152.103619509995,189.99019563000184,50703.655078560005 2025-12-06,05:22:41.000,340,11099030,-795,0,1764998560,15152.01604748,189.9338025899997,50703.57822024001 2025-12-06,05:22:42.000,340,11099017,-795,0,1764998561,15152.02952009999,189.95494997999776,50703.68302704 2025-12-06,05:22:43.000,340,11099007,-795,0,1764998562,15151.982365929995,189.8985569400029,50703.79482096001 2025-12-06,05:22:44.000,340,11099106,-795,0,1764998563,15151.95542069,189.97609737000312,50703.66206568 2025-12-06,05:22:45.000,340,11099038,-795,0,1764998564,15151.86784865999,189.8492130300001,50703.822769440005 2025-12-06,05:22:46.000,340,11099113,-795,0,1764998565,15151.787012939989,189.96904824000376,50703.75988536 2025-12-06,05:22:47.000,340,11099016,-795,0,1764998566,15151.733122459998,189.95494997999776,50703.81578232001 2025-12-06,05:22:48.000,340,11099073,-795,0,1764998567,15151.618605189993,190.01839214999927,50703.74591112001 2025-12-06,05:22:49.000,340,11099028,-795,0,1764998568,15151.537769469993,190.04658867000398,50703.773859600005 2025-12-06,05:22:50.000,340,11099057,-795,0,1764998569,15151.456933749992,190.20166953000444,50703.8087952 2025-12-06,05:22:51.000,340,11099100,-795,0,1764998570,15151.376098029992,190.23691518000123,50703.74591112001 2025-12-06,05:22:52.000,340,11099118,-795,0,1764998571,15151.342416480002,190.3426521299989,50703.85770504 2025-12-06,05:22:53.000,340,11099136,-795,0,1764998572,15151.328943859997,190.42724168999848,50703.81578232001 2025-12-06,05:22:54.000,340,11099021,-795,0,1764998573,15151.322207550002,190.52592951000406,50703.89962776 2025-12-06,05:22:55.000,340,11099090,-795,0,1764998574,15151.221162900001,190.5541260300015,50703.86469216001 2025-12-06,05:22:56.000,340,11099123,-795,0,1764998575,15151.174008729991,190.7162560200013,50703.836743679996 2025-12-06,05:22:57.000,340,11099002,-795,0,1764998576,15151.167272419996,190.9277299200039,50703.871679280004 2025-12-06,05:22:58.000,340,11099118,-795,0,1764998577,15151.12011825,190.92068079000455,50703.892640640006 2025-12-06,05:22:59.000,340,11099062,-795,0,1764998578,15151.072964079991,191.13215468999988,50703.92058912 2025-12-06,05:23:00.000,340,11099084,-795,0,1764998579,15151.086436699996,191.1603512100046,50703.92757624 2025-12-06,05:23:01.000,340,11099071,-795,0,1764998580,15150.985392049995,191.32953033000376,50703.75289824 2025-12-06,05:23:02.000,340,11099199,-795,0,1764998581,15151.03254621999,191.36477598000056,50703.84373080001 2025-12-06,05:23:03.000,340,11098996,-795,0,1764998582,15151.03928253,191.47051292999822,50703.892640640006 2025-12-06,05:23:04.000,340,11099067,-795,0,1764998583,15151.03254621999,191.62559378999867,50703.871679280004 2025-12-06,05:23:05.000,340,11099061,-795,0,1764998584,15151.066227769996,191.6537903100034,50703.9485376 2025-12-06,05:23:06.000,340,11099047,-795,0,1764998585,15151.180745040001,191.71018334999826,50703.941550480005 2025-12-06,05:23:07.000,340,11099067,-795,0,1764998586,15151.187481349996,191.75952726000105,50703.88565352001 2025-12-06,05:23:08.000,340,11099206,-795,0,1764998587,15151.180745040001,191.90050986000278,50703.92757624 2025-12-06,05:23:09.000,340,11099093,-715,0,1764998588,15151.227899209996,191.8652642099987,50703.92058912 2025-12-06,05:23:10.000,340,11099114,-715,0,1764998589,15151.295262309992,191.90755899000214,50703.85770504 2025-12-06,05:23:11.000,340,11099130,-795,0,1764998590,15151.396306959992,191.97100116000365,50703.836743679996 2025-12-06,05:23:12.000,340,11099050,-795,0,1764998591,15151.497351609993,191.97100116000365,50703.93456336001 2025-12-06,05:23:13.000,340,11099092,-795,0,1764998592,15151.571451019998,191.95690289999766,50703.892640640006 2025-12-06,05:23:14.000,340,11099047,-795,0,1764998593,15151.638814119993,191.98509942000237,50703.85770504 2025-12-06,05:23:15.000,340,11099166,-795,0,1764998594,15151.719649839994,192.0132959399998,50703.88565352001 2025-12-06,05:23:16.000,340,11099063,-795,0,1764998595,15151.800485559994,191.99214855000173,50703.89962776 2025-12-06,05:23:17.000,340,11099093,-795,0,1764998596,15151.807221869989,192.00624681000045,50703.92058912 2025-12-06,05:23:18.000,340,11099130,-795,0,1764998597,15151.921739139994,191.98509942000237,50703.85071792 2025-12-06,05:23:19.000,340,11099059,-715,0,1764998598,15151.90826651999,191.978050290003,50703.81578232001 2025-12-06,05:23:20.000,340,11099071,-795,0,1764998599,15152.022783789995,191.92870638000022,50703.88565352001 2025-12-06,05:23:21.000,340,11099117,-795,0,1764998600,15152.042992719995,191.87231333999807,50703.78783384 2025-12-06,05:23:22.000,340,11098978,-795,0,1764998601,15152.13056474999,191.87231333999807,50703.85770504 2025-12-06,05:23:23.000,340,11099059,-795,0,1764998602,15152.19119153999,191.84411682000064,50703.90661488 2025-12-06,05:23:24.000,340,11099055,-795,0,1764998603,15152.204664159995,191.80887117000384,50703.822769440005 2025-12-06,05:23:25.000,340,11099011,-795,0,1764998604,15152.17098260999,191.74542900000233,50703.822769440005 2025-12-06,05:23:26.000,340,11099108,-755,0,1764998605,15152.21140046999,191.75952726000105,50703.871679280004 2025-12-06,05:23:27.000,340,11099071,-795,0,1764998606,15152.27876357,191.7031342199989,50703.88565352001 2025-12-06,05:23:28.000,340,11099121,-795,0,1764998607,15152.21813678,191.71018334999826,50703.86469216001 2025-12-06,05:23:29.000,340,11099040,-795,0,1764998608,15152.23834571,191.6044464000006,50703.79482096001 2025-12-06,05:23:30.000,340,11099051,-795,0,1764998609,15152.19119153999,191.66083944000275,50703.74591112001 2025-12-06,05:23:31.000,340,11099063,-795,0,1764998610,15152.144037369995,191.6678885700021,50703.724949760006 2025-12-06,05:23:32.000,340,11099053,-795,0,1764998611,15152.11709213,191.71018334999826,50703.78084672 2025-12-06,05:23:33.000,340,11099032,-795,0,1764998612,15152.09014688999,191.7031342199989,50703.78084672 2025-12-06,05:23:34.000,340,11099036,-795,0,1764998613,15151.99583855,191.7665763900004,50703.822769440005 2025-12-06,05:23:35.000,340,11099055,-795,0,1764998614,15151.97562962,191.7665763900004,50703.892640640006 2025-12-06,05:23:36.000,340,11099128,-755,0,1764998615,15151.96889330999,191.77362551999977,50703.92058912 2025-12-06,05:23:37.000,340,11099020,-795,0,1764998616,15151.93521176,191.80182204000448,50703.99744744 2025-12-06,05:23:38.000,340,11099082,-635,0,1764998617,15151.88805758999,191.9498537699983,50703.871679280004 2025-12-06,05:23:39.000,340,11098998,-795,0,1764998618,15151.840903419994,191.9991976800011,50703.9485376 2025-12-06,05:23:40.000,340,11099174,-795,0,1764998619,15151.840903419994,192.02739419999853,50704.03238304001 2025-12-06,05:23:41.000,340,11099021,-795,0,1764998620,15151.793749249999,192.09083637000003,50703.892640640006 2025-12-06,05:23:42.000,340,11098992,-795,0,1764998621,15151.773540319999,192.07673811000132,50703.96251184001 2025-12-06,05:23:43.000,340,11099064,-795,0,1764998622,15151.780276629994,192.14722941000218,50704.02539592 2025-12-06,05:23:44.000,340,11099025,-795,0,1764998623,15151.813958179999,192.1965733199977,50704.02539592 2025-12-06,05:23:45.000,340,11099013,-795,0,1764998624,15151.874584969999,192.1965733199977,50703.99744744 2025-12-06,05:23:46.000,340,11098990,-795,0,1764998625,15151.807221869989,192.2600154899992,50704.08129288001 2025-12-06,05:23:47.000,340,11098896,-795,0,1764998626,15151.820694489994,192.2247698400024,50703.92757624 2025-12-06,05:23:48.000,340,11099081,-795,0,1764998627,15151.91500283,192.14722941000218,50703.96949896 2025-12-06,05:23:49.000,340,11099054,-795,0,1764998628,15151.941948069994,192.1260820200041,50704.01142168001 2025-12-06,05:23:50.000,340,11099046,-795,0,1764998629,15152.022783789995,192.1260820200041,50704.039370160004 2025-12-06,05:23:51.000,340,11099127,-795,0,1764998630,15152.002574859995,192.02034506999917,50703.90661488 2025-12-06,05:23:52.000,340,11099049,-795,0,1764998631,15152.063201649995,192.03444332999788,50703.941550480005 2025-12-06,05:23:53.000,340,11099022,-795,0,1764998632,15152.11709213,191.978050290003,50703.99744744 2025-12-06,05:23:54.000,340,11099073,-795,0,1764998633,15152.19119153999,191.97100116000365,50703.99744744 2025-12-06,05:23:55.000,340,11099066,-755,0,1764998634,15152.25181832999,191.8652642099987,50703.97648608 2025-12-06,05:23:56.000,340,11099092,-795,0,1764998635,15152.204664159995,191.80887117000384,50704.01142168001 2025-12-06,05:23:57.000,340,11099000,-795,0,1764998636,15152.332654049991,191.8652642099987,50703.96251184001 2025-12-06,05:23:58.000,340,11099130,-795,0,1764998637,15152.31918143,191.77362551999977,50703.990460320005 2025-12-06,05:23:59.000,340,11099084,-795,0,1764998638,15152.359599290001,191.71018334999826,50704.0184088 2025-12-06,05:24:00.000,340,11099157,-795,0,1764998639,15152.420226080001,191.6537903100034,50704.02539592 2025-12-06,05:24:01.000,340,11099105,-795,0,1764998640,15152.406753459996,191.56215162000444,50704.01142168001 2025-12-06,05:24:02.000,340,11098983,-795,0,1764998641,15152.420226080001,191.53395509999973,50703.97648608 2025-12-06,05:24:03.000,340,11099196,-755,0,1764998642,15152.400017150001,191.4564146699995,50703.9485376 2025-12-06,05:24:04.000,340,11099055,-795,0,1764998643,15152.426962389996,191.51280771000165,50704.0184088 2025-12-06,05:24:05.000,340,11099177,-795,0,1764998644,15152.460643940001,191.4564146699995,50704.004434559996 2025-12-06,05:24:06.000,340,11099100,-795,0,1764998645,15152.386544529996,191.4211690200027,50703.99744744 2025-12-06,05:24:07.000,340,11099052,-635,0,1764998646,15152.447171319996,191.35067772000184,50704.109241360005 2025-12-06,05:24:08.000,340,11099165,-795,0,1764998647,15152.433698699992,191.3577268500012,50704.060331520006 2025-12-06,05:24:09.000,340,11099071,-795,0,1764998648,15152.426962389996,191.3083829399984,50704.08828 2025-12-06,05:24:10.000,340,11098952,-795,0,1764998649,15152.373071909991,191.31543206999777,50704.0184088 2025-12-06,05:24:11.000,340,11099123,-795,0,1764998650,15152.406753459996,191.28018642000097,50704.004434559996 2025-12-06,05:24:12.000,340,11099032,-795,0,1764998651,15152.346126669996,191.2096951200001,50704.09526712 2025-12-06,05:24:13.000,340,11099039,-795,0,1764998652,15152.332654049991,191.23789164000482,50704.1232156 2025-12-06,05:24:14.000,340,11099074,-795,0,1764998653,15152.332654049991,191.2590390300029,50704.109241360005 2025-12-06,05:24:15.000,340,11099050,-795,0,1764998654,15152.325917739996,191.31543206999777,50704.158151200005 2025-12-06,05:24:16.000,340,11099037,-795,0,1764998655,15152.312445119991,191.38592336999864,50704.20007392001 2025-12-06,05:24:17.000,340,11099039,-795,0,1764998656,15152.393280839991,191.37887423999928,50704.15116408001 2025-12-06,05:24:18.000,340,11099136,-795,0,1764998657,15152.33939036,191.37887423999928,50704.13020272001 2025-12-06,05:24:19.000,340,11099047,-795,0,1764998658,15152.366335599996,191.32953033000376,50704.109241360005 2025-12-06,05:24:20.000,340,11099134,-795,0,1764998659,15152.379808220001,191.44231641000079,50704.16513832 2025-12-06,05:24:21.000,340,11099119,-795,0,1764998660,15152.33939036,191.4211690200027,50704.16513832 2025-12-06,05:24:22.000,340,11099059,-795,0,1764998661,15152.352862979991,191.44231641000079,50704.1930868 2025-12-06,05:24:23.000,340,11099036,-795,0,1764998662,15152.501061800001,191.42821815000207,50704.109241360005 2025-12-06,05:24:24.000,340,11098983,-795,0,1764998663,15152.453907629992,191.47756206000486,50704.1232156 2025-12-06,05:24:25.000,340,11099022,-795,0,1764998664,15152.507798109997,191.49870945000293,50704.08828 2025-12-06,05:24:26.000,340,11098983,-795,0,1764998665,15152.514534419992,191.5057585800023,50704.13020272001 2025-12-06,05:24:27.000,340,11099083,-795,0,1764998666,15152.561688590002,191.44231641000079,50704.15116408001 2025-12-06,05:24:28.000,340,11098925,-795,0,1764998667,15152.602106450002,191.51280771000165,50704.18609968 2025-12-06,05:24:29.000,340,11099116,-795,0,1764998668,15152.635787999992,191.49870945000293,50704.24199664 2025-12-06,05:24:30.000,340,11099092,-795,0,1764998669,15152.629051689997,191.42821815000207,50704.14417696 2025-12-06,05:24:31.000,340,11099019,-795,0,1764998670,15152.655996929992,191.44231641000079,50704.15116408001 2025-12-06,05:24:32.000,340,11099149,-795,0,1764998671,15152.696414789993,191.392972499998,50704.20007392001 2025-12-06,05:24:33.000,340,11098997,-795,0,1764998672,15152.689678479997,191.43526728000143,50704.25597088 2025-12-06,05:24:34.000,340,11099073,-795,0,1764998673,15152.723360030002,191.42821815000207,50704.13718984 2025-12-06,05:24:35.000,340,11099127,-795,0,1764998674,15152.723360030002,191.43526728000143,50704.22103528001 2025-12-06,05:24:36.000,340,11099051,-795,0,1764998675,15152.629051689997,191.47051292999822,50704.29090648 2025-12-06,05:24:37.000,340,11099075,-795,0,1764998676,15152.709887409997,191.47051292999822,50704.17911256001 2025-12-06,05:24:38.000,340,11098999,-795,0,1764998677,15152.642524310002,191.46346379999886,50704.24199664 2025-12-06,05:24:39.000,340,11099105,-795,0,1764998678,15152.669469549997,191.49870945000293,50704.17911256001 2025-12-06,05:24:40.000,340,11099019,-795,0,1764998679,15152.743568960002,191.49870945000293,50704.15116408001 2025-12-06,05:24:41.000,340,11099146,-795,0,1764998680,15152.635787999992,191.56215162000444,50704.13718984 2025-12-06,05:24:42.000,340,11099035,-795,0,1764998681,15152.696414789993,191.61149552999996,50704.15116408001 2025-12-06,05:24:43.000,340,11099005,-795,0,1764998682,15152.757041579993,191.5551024899978,50704.15116408001 2025-12-06,05:24:44.000,340,11099099,-795,0,1764998683,15152.770514199998,191.59034814000188,50704.16513832 2025-12-06,05:24:45.000,340,11099064,-795,0,1764998684,15152.864822539988,191.58329901000252,50704.25597088 2025-12-06,05:24:46.000,340,11099078,-715,0,1764998685,15152.918713019993,191.59739727000124,50704.18609968 2025-12-06,05:24:47.000,340,11099123,-795,0,1764998686,15152.918713019993,191.63264291999803,50704.24898376001 2025-12-06,05:24:48.000,340,11099080,-795,0,1764998687,15152.918713019993,191.61149552999996,50704.228022400006 2025-12-06,05:24:49.000,340,11099059,-795,0,1764998688,15152.999548739994,191.59739727000124,50704.228022400006 2025-12-06,05:24:50.000,340,11099080,-795,0,1764998689,15153.026493979989,191.61149552999996,50704.28391936 2025-12-06,05:24:51.000,340,11099086,-795,0,1764998690,15153.013021359999,191.59739727000124,50704.228022400006 2025-12-06,05:24:52.000,340,11099042,-795,0,1764998691,15153.039966599994,191.53395509999973,50704.24199664 2025-12-06,05:24:53.000,340,11098978,-795,0,1764998692,15153.1746928,191.59034814000188,50704.24898376001 2025-12-06,05:24:54.000,340,11099098,-715,0,1764998693,15153.1746928,191.54805335999845,50704.29789360001 2025-12-06,05:24:55.000,340,11099130,-795,0,1764998694,15153.282473759995,191.47756206000486,50704.34680344001 2025-12-06,05:24:56.000,340,11099098,-795,0,1764998695,15153.282473759995,191.43526728000143,50704.262958 2025-12-06,05:24:57.000,340,11099070,-795,0,1764998696,15153.383518409995,191.40002163000463,50704.30488072 2025-12-06,05:24:58.000,340,11099032,-795,0,1764998697,15153.484563059996,191.3224812000044,50704.29090648 2025-12-06,05:24:59.000,340,11099053,-755,0,1764998698,15153.51824461,191.28018642000097,50704.262958 2025-12-06,05:25:00.000,340,11098978,-795,0,1764998699,15153.531717229991,191.2731372900016,50704.38872616001 2025-12-06,05:25:01.000,340,11099106,-795,0,1764998700,15153.585607709996,191.1603512100046,50704.23500952 2025-12-06,05:25:02.000,340,11099060,-715,0,1764998701,15153.619289260001,191.11805643000116,50704.20007392001 2025-12-06,05:25:03.000,340,11099034,-795,0,1764998702,15153.693388669992,190.99117208999814,50704.228022400006 2025-12-06,05:25:04.000,340,11099053,-795,0,1764998703,15153.740542840002,190.97707382999943,50704.24199664 2025-12-06,05:25:05.000,340,11099055,-795,0,1764998704,15153.767488079997,190.91363165999792,50704.23500952 2025-12-06,05:25:06.000,340,11099058,-795,0,1764998705,15153.774224389992,190.87838601000112,50704.25597088 2025-12-06,05:25:07.000,340,11099108,-755,0,1764998706,15153.949368449998,190.8008455800009,50704.28391936 2025-12-06,05:25:08.000,340,11099046,-795,0,1764998707,15154.003258929988,190.7162560200013,50704.38173904 2025-12-06,05:25:09.000,340,11099047,-795,0,1764998708,15154.009995239998,190.72330515000067,50704.25597088 2025-12-06,05:25:10.000,340,11099124,-795,0,1764998709,15154.104303579988,190.64576472000044,50704.325842080005 2025-12-06,05:25:11.000,340,11099024,-795,0,1764998710,15154.050413099998,190.617568200003,50704.276932240005 2025-12-06,05:25:12.000,340,11099019,-795,0,1764998711,15154.070622029998,190.52592951000406,50704.35379056 2025-12-06,05:25:13.000,340,11099047,-795,0,1764998712,15154.084094649988,190.47658560000127,50704.29090648 2025-12-06,05:25:14.000,340,11099126,-795,0,1764998713,15154.090830959998,190.47658560000127,50704.31186784 2025-12-06,05:25:15.000,340,11099164,-795,0,1764998714,15154.124512509989,190.37789778000297,50704.38872616001 2025-12-06,05:25:16.000,340,11098972,-795,0,1764998715,15154.178402989994,190.3074064800021,50704.38173904 2025-12-06,05:25:17.000,340,11099069,-795,0,1764998716,15154.178402989994,190.30035735000274,50704.38872616001 2025-12-06,05:25:18.000,340,11099068,-795,0,1764998717,15154.191875609999,190.29330822000338,50704.34680344001 2025-12-06,05:25:19.000,340,11099061,-795,0,1764998718,15154.26597501999,190.27920996000466,50704.4027004 2025-12-06,05:25:20.000,340,11099181,-795,0,1764998719,15154.259238709994,190.18052213999908,50704.41667464001 2025-12-06,05:25:21.000,340,11098988,-795,0,1764998720,15154.30639287999,190.15232562000165,50704.31885496001 2025-12-06,05:25:22.000,340,11099050,-795,0,1764998721,15154.259238709994,190.05363780000334,50704.43064888 2025-12-06,05:25:23.000,340,11099034,-795,0,1764998722,15154.32660180999,190.10298170999886,50704.374751920004 2025-12-06,05:25:24.000,340,11099077,-755,0,1764998723,15154.39396491,190.032490409998,50704.4027004 2025-12-06,05:25:25.000,340,11099100,-795,0,1764998724,15154.481536939995,189.96904824000376,50704.41667464001 2025-12-06,05:25:26.000,340,11099021,-795,0,1764998725,15154.48827324999,189.90560607000225,50704.444623120005 2025-12-06,05:25:27.000,340,11099046,-795,0,1764998726,15154.54890003999,189.8774095500048,50704.493532960005 2025-12-06,05:25:28.000,340,11099104,-795,0,1764998727,15154.62973575999,189.82806564000202,50704.444623120005 2025-12-06,05:25:29.000,340,11099032,-795,0,1764998728,15154.64994468999,189.77872172999923,50704.41667464001 2025-12-06,05:25:30.000,340,11099033,-795,0,1764998729,15154.683626239996,189.65888652000285,50704.43763600001 2025-12-06,05:25:31.000,340,11099059,-755,0,1764998730,15154.663417309996,189.63068999999814,50704.3328292 2025-12-06,05:25:32.000,340,11099059,-795,0,1764998731,15154.750989339991,189.6024934800007,50704.374751920004 2025-12-06,05:25:33.000,340,11099067,-795,0,1764998732,15154.811616129991,189.49675653000304,50704.38173904 2025-12-06,05:25:34.000,340,11099101,-795,0,1764998733,15154.724044099996,189.4756091399977,50704.40968752 2025-12-06,05:25:35.000,340,11099012,-795,0,1764998734,15154.845297679996,189.4051178400041,50704.41667464001 2025-12-06,05:25:36.000,340,11099106,-795,0,1764998735,15154.852033989991,189.32757741000387,50704.444623120005 2025-12-06,05:25:37.000,340,11099069,-795,0,1764998736,15154.878979230001,189.32757741000387,50704.34680344001 2025-12-06,05:25:38.000,340,11099101,-795,0,1764998737,15154.926133399997,189.24298785000428,50704.42366176 2025-12-06,05:25:39.000,340,11099098,-795,0,1764998738,15154.959814950002,189.13020176999999,50704.45859736 2025-12-06,05:25:40.000,340,11098993,-795,0,1764998739,15154.926133399997,189.08085786000447,50704.38173904 2025-12-06,05:25:41.000,340,11099058,-795,0,1764998740,15154.926133399997,189.05266133999976,50704.4027004 2025-12-06,05:25:42.000,340,11099091,-795,0,1764998741,15154.885715539996,189.02446482000232,50704.36077768 2025-12-06,05:25:43.000,340,11099038,-795,0,1764998742,15154.905924469997,189.11610351000127,50704.46558448001 2025-12-06,05:25:44.000,340,11099039,-795,0,1764998743,15154.905924469997,188.9821700399989,50704.45859736 2025-12-06,05:25:45.000,340,11099117,-795,0,1764998744,15154.953078639992,188.9821700399989,50704.48654584001 2025-12-06,05:25:46.000,340,11099132,-795,0,1764998745,15154.926133399997,188.93282613000338,50704.4725716 2025-12-06,05:25:47.000,340,11099071,-795,0,1764998746,15154.932869709992,188.93282613000338,50704.47955872 2025-12-06,05:25:48.000,340,11099122,-795,0,1764998747,15154.899188160001,188.91872787000466,50704.41667464001 2025-12-06,05:25:49.000,340,11099021,-795,0,1764998748,15154.905924469997,188.90462960999866,50704.493532960005 2025-12-06,05:25:50.000,340,11099014,-795,0,1764998749,15154.845297679996,188.90462960999866,50704.40968752 2025-12-06,05:25:51.000,340,11099095,-795,0,1764998750,15154.878979230001,188.92577700000402,50704.395713280006 2025-12-06,05:25:52.000,340,11099001,-795,0,1764998751,15154.804879819996,188.91872787000466,50704.395713280006 2025-12-06,05:25:53.000,340,11099058,-795,0,1764998752,15154.852033989991,188.8623348300025,50704.42366176 2025-12-06,05:25:54.000,340,11099034,-795,0,1764998753,15154.892451849992,188.85528570000315,50704.4027004 2025-12-06,05:25:55.000,340,11099111,-795,0,1764998754,15154.852033989991,188.8975804799993,50704.38872616001 2025-12-06,05:25:56.000,340,11098951,-795,0,1764998755,15154.885715539996,188.8482365700038,50704.42366176 2025-12-06,05:25:57.000,340,11099092,-795,0,1764998756,15154.858770300001,188.87643309000123,50704.43064888 2025-12-06,05:25:58.000,340,11099084,-795,0,1764998757,15154.905924469997,188.84118744000443,50704.444623120005 2025-12-06,05:25:59.000,340,11099116,-795,0,1764998758,15154.885715539996,188.81299091999972,50704.542442800004 2025-12-06,05:26:00.000,340,11099094,-795,0,1764998759,15154.858770300001,188.80594179000036,50704.46558448001 2025-12-06,05:26:01.000,340,11099083,-795,0,1764998760,15154.872242919992,188.798892660001,50704.45859736 2025-12-06,05:26:02.000,340,11099070,-795,0,1764998761,15154.953078639992,188.7495487499982,50704.41667464001 2025-12-06,05:26:03.000,340,11099030,-795,0,1764998762,15154.973287569992,188.7636470100042,50704.493532960005 2025-12-06,05:26:04.000,340,11099093,-795,0,1764998763,15154.872242919992,188.7002048400027,50704.58436552001 2025-12-06,05:26:05.000,340,11098986,-795,0,1764998764,15154.926133399997,188.7002048400027,50704.52846856 2025-12-06,05:26:06.000,340,11099019,-795,0,1764998765,15154.885715539996,188.67905745000462,50704.46558448001 2025-12-06,05:26:07.000,340,11099041,-795,0,1764998766,15154.872242919992,188.68610658000398,50704.52148144 2025-12-06,05:26:08.000,340,11099107,-795,0,1764998767,15154.818352440001,188.71430310000142,50704.55641704001 2025-12-06,05:26:09.000,340,11099093,-795,0,1764998768,15154.831825059991,188.68610658000398,50704.62628824 2025-12-06,05:26:10.000,340,11099101,-795,0,1764998769,15154.77793458,188.69315571000334,50704.612314000005 2025-12-06,05:26:11.000,340,11099053,-795,0,1764998770,15154.73751672,188.7002048400027,50704.661223840005 2025-12-06,05:26:12.000,340,11098977,-795,0,1764998771,15154.683626239996,188.7495487499982,50704.5773784 2025-12-06,05:26:13.000,340,11099053,-795,0,1764998772,15154.703835169996,188.84118744000443,50704.68917232 2025-12-06,05:26:14.000,340,11099170,-795,0,1764998773,15154.69036254999,188.798892660001,50704.52148144 2025-12-06,05:26:15.000,340,11099052,-795,0,1764998774,15154.744253029996,188.87643309000123,50704.7171208 2025-12-06,05:26:16.000,340,11099123,-795,0,1764998775,15154.656681,188.86938396000187,50704.6472496 2025-12-06,05:26:17.000,340,11099086,-795,0,1764998776,15154.663417309996,188.9821700399989,50704.72410792001 2025-12-06,05:26:18.000,340,11099042,-795,0,1764998777,15154.643208379995,189.01741569000296,50704.72410792001 2025-12-06,05:26:19.000,340,11099109,-795,0,1764998778,15154.582581589995,189.0456122100004,50704.6472496 2025-12-06,05:26:20.000,340,11098998,-795,0,1764998779,15154.67688993,189.02446482000232,50704.612314000005 2025-12-06,05:26:21.000,340,11098971,-795,0,1764998780,15154.64994468999,189.01741569000296,50704.63327536001 2025-12-06,05:26:22.000,340,11099036,-795,0,1764998781,15154.656681,189.08085786000447,50704.55641704001 2025-12-06,05:26:23.000,340,11099113,-675,0,1764998782,15154.71730779,189.0456122100004,50704.69615944 2025-12-06,05:26:24.000,340,11099033,-795,0,1764998783,15154.804879819996,189.03151395000168,50704.70314656001 2025-12-06,05:26:25.000,340,11098976,-795,0,1764998784,15154.818352440001,189.02446482000232,50704.72410792001 2025-12-06,05:26:26.000,340,11099059,-795,0,1764998785,15154.838561370001,189.0103665600036,50704.6472496 2025-12-06,05:26:27.000,340,11099013,-795,0,1764998786,15154.831825059991,189.08790699000383,50704.70314656001 2025-12-06,05:26:28.000,340,11099075,-795,0,1764998787,15154.865506609996,189.08790699000383,50704.69615944 2025-12-06,05:26:29.000,340,11098986,-795,0,1764998788,15154.885715539996,189.0949561200032,50704.75205640001 2025-12-06,05:26:30.000,340,11099088,-795,0,1764998789,15154.932869709992,189.03856308000104,50704.7171208 2025-12-06,05:26:31.000,340,11099055,-795,0,1764998790,15154.912660779992,189.03151395000168,50704.70314656001 2025-12-06,05:26:32.000,340,11098989,-795,0,1764998791,15154.953078639992,189.11610351000127,50704.59135264 2025-12-06,05:26:33.000,340,11099142,-795,0,1764998792,15154.980023880002,189.05266133999976,50704.76603064 2025-12-06,05:26:34.000,340,11099101,-795,0,1764998793,15154.973287569992,189.03856308000104,50704.6472496 2025-12-06,05:26:35.000,340,11099035,-795,0,1764998794,15155.020441740002,189.03151395000168,50704.80795336 2025-12-06,05:26:36.000,340,11099085,-795,0,1764998795,15154.986760189997,189.08790699000383,50704.70314656001 2025-12-06,05:26:37.000,340,11099041,-795,0,1764998796,15155.067595909997,189.15134915999806,50704.780004880005 2025-12-06,05:26:38.000,340,11099130,-795,0,1764998797,15154.993496499992,189.17954568000278,50704.661223840005 2025-12-06,05:26:39.000,340,11099055,-795,0,1764998798,15155.000232810002,189.23593871999765,50704.62628824 2025-12-06,05:26:40.000,340,11099045,-795,0,1764998799,15154.959814950002,189.24298785000428,50704.675198079996 2025-12-06,05:26:41.000,340,11099067,-795,0,1764998800,15154.858770300001,189.27823350000108,50704.59833976 2025-12-06,05:26:42.000,340,11098986,-795,0,1764998801,15154.959814950002,189.32757741000387,50704.731095040006 2025-12-06,05:26:43.000,340,11099061,-795,0,1764998802,15154.946342329997,189.43331436000153,50704.731095040006 2025-12-06,05:26:44.000,340,11099013,-795,0,1764998803,15154.919397090001,189.51085479000176,50704.8568632 2025-12-06,05:26:45.000,340,11098954,-795,0,1764998804,15154.919397090001,189.5390513099992,50704.74506928 2025-12-06,05:26:46.000,340,11099057,-795,0,1764998805,15154.899188160001,189.6024934800007,50704.786992 2025-12-06,05:26:47.000,340,11099038,-795,0,1764998806,15154.878979230001,189.6518373900035,50704.80096624001 2025-12-06,05:26:48.000,340,11099043,-795,0,1764998807,15154.878979230001,189.74347608000244,50704.88481168 2025-12-06,05:26:49.000,340,11099092,-795,0,1764998808,15154.872242919992,189.7998691200046,50704.786992 2025-12-06,05:26:50.000,340,11099114,-795,0,1764998809,15154.831825059991,189.7505252100018,50704.73808216 2025-12-06,05:26:51.000,340,11099111,-795,0,1764998810,15154.858770300001,189.82806564000202,50704.76603064 2025-12-06,05:26:52.000,340,11099171,-795,0,1764998811,15154.791407199991,189.84216390000074,50704.77301776001 2025-12-06,05:26:53.000,340,11099033,-795,0,1764998812,15154.858770300001,189.9126552000016,50704.842888959996 2025-12-06,05:26:54.000,340,11099088,-795,0,1764998813,15154.858770300001,189.91970433000097,50704.94070864001 2025-12-06,05:26:55.000,340,11098998,-795,0,1764998814,15154.872242919992,189.94085171999905,50704.786992 2025-12-06,05:26:56.000,340,11098992,-795,0,1764998815,15154.831825059991,189.95494997999776,50704.80795336 2025-12-06,05:26:57.000,340,11099068,-795,0,1764998816,15154.791407199991,189.99019563000184,50704.80795336 2025-12-06,05:26:58.000,340,11099012,-675,0,1764998817,15154.750989339991,189.9972447600012,50704.70314656001 2025-12-06,05:26:59.000,340,11099078,-795,0,1764998818,15154.784670889996,190.0113430199999,50704.82192760001 2025-12-06,05:27:00.000,340,11099039,-715,0,1764998819,15154.865506609996,189.9972447600012,50704.80096624001 2025-12-06,05:27:01.000,340,11099139,-795,0,1764998820,15154.818352440001,190.00429389000055,50704.7171208 2025-12-06,05:27:02.000,340,11098997,-795,0,1764998821,15154.872242919992,190.03953954000463,50704.8568632 2025-12-06,05:27:03.000,340,11099103,-795,0,1764998822,15154.932869709992,190.03953954000463,50704.842888959996 2025-12-06,05:27:04.000,340,11099086,-795,0,1764998823,15154.939606020002,190.03953954000463,50704.79397912 2025-12-06,05:27:05.000,340,11099098,-795,0,1764998824,15155.000232810002,190.032490409998,50704.83590184 2025-12-06,05:27:06.000,340,11099071,-795,0,1764998825,15154.980023880002,190.05363780000334,50704.80096624001 2025-12-06,05:27:07.000,340,11099093,-795,0,1764998826,15155.006969119997,190.032490409998,50704.79397912 2025-12-06,05:27:08.000,340,11099093,-795,0,1764998827,15154.993496499992,189.98314650000248,50704.79397912 2025-12-06,05:27:09.000,340,11099057,-795,0,1764998828,15155.047386979997,190.0113430199999,50704.81494048 2025-12-06,05:27:10.000,340,11099082,-795,0,1764998829,15155.027178049997,190.02544127999863,50704.780004880005 2025-12-06,05:27:11.000,340,11099061,-795,0,1764998830,15154.973287569992,189.96904824000376,50704.710133680004 2025-12-06,05:27:12.000,340,11099099,-795,0,1764998831,15155.047386979997,189.95494997999776,50704.72410792001 2025-12-06,05:27:13.000,340,11099074,-795,0,1764998832,15155.013705429992,189.91970433000097,50704.731095040006 2025-12-06,05:27:14.000,340,11099030,-795,0,1764998833,15155.081068530002,189.91970433000097,50704.72410792001 2025-12-06,05:27:15.000,340,11099144,-795,0,1764998834,15155.114750079993,189.8774095500048,50704.786992 2025-12-06,05:27:16.000,340,11099073,-795,0,1764998835,15155.060859600002,189.85626215999946,50704.73808216 2025-12-06,05:27:17.000,340,11099039,-795,0,1764998836,15155.081068530002,189.82806564000202,50704.70314656001 2025-12-06,05:27:18.000,340,11099001,-795,0,1764998837,15155.094541149992,189.7998691200046,50704.7171208 2025-12-06,05:27:19.000,340,11098945,-795,0,1764998838,15155.121486390002,189.8139673800033,50704.786992 2025-12-06,05:27:20.000,340,11099057,-795,0,1764998839,15155.087804839997,189.73642695000308,50704.780004880005 2025-12-06,05:27:21.000,340,11099070,-795,0,1764998840,15155.020441740002,189.6518373900035,50704.675198079996 2025-12-06,05:27:22.000,340,11099165,-795,0,1764998841,15155.081068530002,189.701181299999,50704.73808216 2025-12-06,05:27:23.000,340,11099017,-675,0,1764998842,15155.114750079993,189.69413216999965,50704.79397912 2025-12-06,05:27:24.000,340,11098982,-795,0,1764998843,15155.067595909997,189.72937782000372,50704.81494048 2025-12-06,05:27:25.000,340,11099072,-795,0,1764998844,15155.054123289992,189.64478826000413,50704.82192760001 2025-12-06,05:27:26.000,340,11099101,-795,0,1764998845,15155.033914359992,189.62364086999878,50704.842888959996 2025-12-06,05:27:27.000,340,11099094,-795,0,1764998846,15155.040650670002,189.58134609000263,50704.79397912 2025-12-06,05:27:28.000,340,11099127,-795,0,1764998847,15155.020441740002,189.5672478300039,50704.80096624001 2025-12-06,05:27:29.000,340,11099051,-795,0,1764998848,15155.000232810002,189.62364086999878,50704.83590184 2025-12-06,05:27:30.000,340,11099128,-795,0,1764998849,15154.986760189997,189.52495305000048,50704.828914720005 2025-12-06,05:27:31.000,340,11099071,-795,0,1764998850,15154.980023880002,189.44741262000025,50704.72410792001 2025-12-06,05:27:32.000,340,11099047,-795,0,1764998851,15155.013705429992,189.51085479000176,50704.828914720005 2025-12-06,05:27:33.000,340,11099113,-795,0,1764998852,15155.000232810002,189.5038056600024,50704.80096624001 2025-12-06,05:27:34.000,340,11099106,-795,0,1764998853,15154.946342329997,189.44741262000025,50704.80795336 2025-12-06,05:27:35.000,340,11099205,-795,0,1764998854,15154.993496499992,189.4403634900009,50704.780004880005 2025-12-06,05:27:36.000,340,11099052,-795,0,1764998855,15154.973287569992,189.3557739300013,50704.73808216 2025-12-06,05:27:37.000,340,11099088,-795,0,1764998856,15154.980023880002,189.33462654000323,50704.87083744001 2025-12-06,05:27:38.000,340,11099097,-795,0,1764998857,15154.932869709992,189.38397044999874,50704.82192760001 2025-12-06,05:27:39.000,340,11099084,-795,0,1764998858,15154.959814950002,189.34872480000195,50704.80096624001 2025-12-06,05:27:40.000,340,11099083,-795,0,1764998859,15154.905924469997,189.3416756700026,50704.82192760001 2025-12-06,05:27:41.000,340,11099050,-795,0,1764998860,15154.838561370001,189.32757741000387,50704.68218520001 2025-12-06,05:27:42.000,340,11099066,-795,0,1764998861,15154.825088749996,189.32757741000387,50704.76603064 2025-12-06,05:27:43.000,340,11099044,-795,0,1764998862,15154.804879819996,189.38397044999874,50704.79397912 2025-12-06,05:27:44.000,340,11099064,-795,0,1764998863,15154.818352440001,189.37692131999938,50704.786992 2025-12-06,05:27:45.000,340,11099070,-795,0,1764998864,15154.838561370001,189.34872480000195,50704.80096624001 2025-12-06,05:27:46.000,340,11099075,-795,0,1764998865,15154.771198269991,189.33462654000323,50704.70314656001 2025-12-06,05:27:47.000,340,11099060,-795,0,1764998866,15154.77793458,189.37692131999938,50704.80795336 2025-12-06,05:27:48.000,340,11099081,-795,0,1764998867,15154.73751672,189.34872480000195,50704.77301776001 2025-12-06,05:27:49.000,340,11099090,-795,0,1764998868,15154.703835169996,189.43331436000153,50704.72410792001 2025-12-06,05:27:50.000,340,11099065,-795,0,1764998869,15154.744253029996,189.4403634900009,50704.80096624001 2025-12-06,05:27:51.000,340,11099068,-635,0,1764998870,15154.643208379995,189.4756091399977,50704.69615944 2025-12-06,05:27:52.000,340,11099067,-795,0,1764998871,15154.62973575999,189.46856000999833,50704.62628824 2025-12-06,05:27:53.000,340,11099048,-795,0,1764998872,15154.656681,189.51085479000176,50704.80795336 2025-12-06,05:27:54.000,340,11099054,-795,0,1764998873,15154.643208379995,189.52495305000048,50704.88481168 2025-12-06,05:27:55.000,340,11099084,-795,0,1764998874,15154.67015361999,189.56019870000455,50704.842888959996 2025-12-06,05:27:56.000,340,11099118,-795,0,1764998875,15154.643208379995,189.5672478300039,50704.86385032 2025-12-06,05:27:57.000,340,11099149,-795,0,1764998876,15154.663417309996,189.62364086999878,50704.87083744001 2025-12-06,05:27:58.000,340,11099067,-795,0,1764998877,15154.562372659995,189.6659356500022,50704.97564424 2025-12-06,05:27:59.000,340,11099035,-795,0,1764998878,15154.501745869995,189.72937782000372,50704.95468288 2025-12-06,05:28:00.000,340,11099071,-795,0,1764998879,15154.52869110999,189.8139673800033,50704.9267344 2025-12-06,05:28:01.000,340,11099156,-795,0,1764998880,15154.51521849,189.77872172999923,50704.89179880001 2025-12-06,05:28:02.000,340,11099047,-795,0,1764998881,15154.39396491,189.85626215999946,50704.877824560004 2025-12-06,05:28:03.000,340,11099086,-795,0,1764998882,15154.43438277,189.90560607000225,50704.947695760005 2025-12-06,05:28:04.000,340,11099080,-795,0,1764998883,15154.41417384,189.94085171999905,50704.89179880001 2025-12-06,05:28:05.000,340,11099016,-795,0,1764998884,15154.38722859999,190.02544127999863,50704.842888959996 2025-12-06,05:28:06.000,340,11099076,-795,0,1764998885,15154.319865499994,190.07478519000142,50704.8568632 2025-12-06,05:28:07.000,340,11099101,-795,0,1764998886,15154.252502399999,190.1452764900023,50704.842888959996 2025-12-06,05:28:08.000,340,11099126,-795,0,1764998887,15154.26597501999,190.25101343999995,50704.8568632 2025-12-06,05:28:09.000,340,11099064,-795,0,1764998888,15154.185139299989,190.25101343999995,50704.79397912 2025-12-06,05:28:10.000,340,11099005,-795,0,1764998889,15154.171666679998,190.31445561000146,50704.83590184 2025-12-06,05:28:11.000,340,11099087,-795,0,1764998890,15154.151457749998,190.3919960400017,50704.8568632 2025-12-06,05:28:12.000,340,11099058,-795,0,1764998891,15154.117776199993,190.42724168999848,50704.79397912 2025-12-06,05:28:13.000,340,11099051,-795,0,1764998892,15154.097567269993,190.48363473000063,50704.780004880005 2025-12-06,05:28:14.000,340,11099165,-795,0,1764998893,15154.097567269993,190.57527341999958,50704.780004880005 2025-12-06,05:28:15.000,340,11099117,-795,0,1764998894,15154.030204169998,190.69510863000323,50704.77301776001 2025-12-06,05:28:16.000,340,11099092,-795,0,1764998895,15154.097567269993,190.73035428000003,50704.75904352 2025-12-06,05:28:17.000,340,11099057,-795,0,1764998896,15154.003258929988,190.8501894900037,50704.80795336 2025-12-06,05:28:18.000,340,11099066,-795,0,1764998897,15154.057149409993,190.8501894900037,50704.81494048 2025-12-06,05:28:19.000,340,11099030,-795,0,1764998898,15154.063885719988,190.88543514000048,50704.842888959996 2025-12-06,05:28:20.000,340,11099104,-795,0,1764998899,15154.063885719988,190.9277299200039,50704.786992 2025-12-06,05:28:21.000,340,11099055,-795,0,1764998900,15154.043676789988,190.99117208999814,50704.72410792001 2025-12-06,05:28:22.000,340,11099059,-795,0,1764998901,15154.111039889998,191.061663389999,50704.73808216 2025-12-06,05:28:23.000,340,11099056,-795,0,1764998902,15154.158194059994,191.02641774000222,50704.90577304 2025-12-06,05:28:24.000,340,11099065,-795,0,1764998903,15154.131248819998,191.05461425999965,50704.84987608001 2025-12-06,05:28:25.000,340,11099040,-795,0,1764998904,15154.185139299989,191.07576164999773,50704.842888959996 2025-12-06,05:28:26.000,340,11099078,-795,0,1764998905,15154.218820849994,191.1462529499986,50704.780004880005 2025-12-06,05:28:27.000,340,11099093,-795,0,1764998906,15154.212084539999,191.15330207999796,50704.79397912 2025-12-06,05:28:28.000,340,11099095,-795,0,1764998907,15154.151457749998,191.1955968600014,50704.780004880005 2025-12-06,05:28:29.000,340,11099125,-795,0,1764998908,15154.104303579988,191.1744494700033,50704.75205640001 2025-12-06,05:28:30.000,340,11099064,-795,0,1764998909,15154.137985129993,191.25198990000354,50704.73808216 2025-12-06,05:28:31.000,340,11099106,-795,0,1764998910,15154.124512509989,191.2590390300029,50704.72410792001 2025-12-06,05:28:32.000,340,11099184,-795,0,1764998911,15154.117776199993,191.2942846799997,50704.69615944 2025-12-06,05:28:33.000,340,11099031,-795,0,1764998912,15154.151457749998,191.24494077000418,50704.786992 2025-12-06,05:28:34.000,340,11099108,-715,0,1764998913,15154.124512509989,191.30133380999905,50704.76603064 2025-12-06,05:28:35.000,340,11099105,-755,0,1764998914,15154.144721439989,191.37182510999992,50704.73808216 2025-12-06,05:28:36.000,340,11099025,-795,0,1764998915,15154.151457749998,191.41411989000335,50704.731095040006 2025-12-06,05:28:37.000,340,11099058,-795,0,1764998916,15154.185139299989,191.47051292999822,50704.786992 2025-12-06,05:28:38.000,340,11099104,-795,0,1764998917,15154.178402989994,191.53395509999973,50704.77301776001 2025-12-06,05:28:39.000,340,11099092,-795,0,1764998918,15154.239029779994,191.5410042299991,50704.80096624001 2025-12-06,05:28:40.000,340,11099090,-795,0,1764998919,15154.232293469999,191.53395509999973,50704.780004880005 2025-12-06,05:28:41.000,340,11099087,-795,0,1764998920,15154.205348229989,191.57624988000316,50704.68917232 2025-12-06,05:28:42.000,340,11099042,-795,0,1764998921,15154.272711329999,191.5692007500038,50704.76603064 2025-12-06,05:28:43.000,340,11099073,-795,0,1764998922,15154.313129189999,191.59034814000188,50704.76603064 2025-12-06,05:28:44.000,340,11099058,-795,0,1764998923,15154.360283359994,191.59034814000188,50704.68917232 2025-12-06,05:28:45.000,340,11099079,-795,0,1764998924,15154.36701966999,191.61149552999996,50704.69615944 2025-12-06,05:28:46.000,340,11099025,-795,0,1764998925,15154.39396491,191.5551024899978,50704.786992 2025-12-06,05:28:47.000,340,11099085,-795,0,1764998926,15154.420910149995,191.519856840001,50704.780004880005 2025-12-06,05:28:48.000,340,11099065,-795,0,1764998927,15154.42764645999,191.54805335999845,50704.70314656001 2025-12-06,05:28:49.000,340,11099065,-795,0,1764998928,15154.42764645999,191.5057585800023,50704.68218520001 2025-12-06,05:28:50.000,340,11099050,-795,0,1764998929,15154.38722859999,191.43526728000143,50704.64026248 2025-12-06,05:28:51.000,340,11099085,-795,0,1764998930,15154.39396491,191.44936554000014,50704.62628824 2025-12-06,05:28:52.000,340,11099114,-795,0,1764998931,15154.40743752999,191.44231641000079,50704.731095040006 2025-12-06,05:28:53.000,340,11099113,-795,0,1764998932,15154.400701219995,191.48461119000422,50704.710133680004 2025-12-06,05:28:54.000,340,11099072,-795,0,1764998933,15154.39396491,191.46346379999886,50704.75205640001 2025-12-06,05:28:55.000,340,11099067,-795,0,1764998934,15154.441119079995,191.41411989000335,50704.68917232 2025-12-06,05:28:56.000,340,11099056,-795,0,1764998935,15154.380492289994,191.38592336999864,50704.73808216 2025-12-06,05:28:57.000,340,11099085,-635,0,1764998936,15154.39396491,191.38592336999864,50704.69615944 2025-12-06,05:28:58.000,340,11099100,-795,0,1764998937,15154.279447639994,191.36477598000056,50704.64026248 2025-12-06,05:28:59.000,340,11099052,-795,0,1764998938,15154.245766089989,191.392972499998,50704.65423672001 2025-12-06,05:29:00.000,340,11099024,-795,0,1764998939,15154.218820849994,191.36477598000056,50704.63327536001 2025-12-06,05:29:01.000,340,11099003,-795,0,1764998940,15154.205348229989,191.28018642000097,50704.59135264 2025-12-06,05:29:02.000,340,11099035,-795,0,1764998941,15154.124512509989,191.28018642000097,50704.563404160006 2025-12-06,05:29:03.000,340,11099146,-795,0,1764998942,15154.063885719988,191.30133380999905,50704.675198079996 2025-12-06,05:29:04.000,340,11099002,-795,0,1764998943,15154.030204169998,191.31543206999777,50704.65423672001 2025-12-06,05:29:05.000,340,11099065,-795,0,1764998944,15153.935895829993,191.3577268500012,50704.675198079996 2025-12-06,05:29:06.000,340,11099051,-795,0,1764998945,15153.929159519997,191.33657946000312,50704.63327536001 2025-12-06,05:29:07.000,340,11099034,-795,0,1764998946,15153.915686899993,191.37182510999992,50704.65423672001 2025-12-06,05:29:08.000,340,11099018,-795,0,1764998947,15153.855060109992,191.33657946000312,50704.61930112 2025-12-06,05:29:09.000,340,11098955,-795,0,1764998948,15153.794433319992,191.37887423999928,50704.710133680004 2025-12-06,05:29:10.000,340,11099055,-795,0,1764998949,15153.747279149997,191.37182510999992,50704.661223840005 2025-12-06,05:29:11.000,340,11099050,-795,0,1764998950,15153.700124980001,191.49166032000358,50704.563404160006 2025-12-06,05:29:12.000,340,11099049,-795,0,1764998951,15153.706861289997,191.49870945000293,50704.63327536001 2025-12-06,05:29:13.000,340,11099007,-795,0,1764998952,15153.612552949991,191.48461119000422,50704.68917232 2025-12-06,05:29:14.000,340,11098983,-795,0,1764998953,15153.592344019991,191.44231641000079,50704.68218520001 2025-12-06,05:29:15.000,340,11099040,-795,0,1764998954,15153.626025569996,191.54805335999845,50704.72410792001 2025-12-06,05:29:16.000,340,11099018,-795,0,1764998955,15153.639498190001,191.46346379999886,50704.64026248 2025-12-06,05:29:17.000,340,11099037,-795,0,1764998956,15153.599080330001,191.49870945000293,50704.62628824 2025-12-06,05:29:18.000,340,11099049,-795,0,1764998957,15153.55866247,191.59034814000188,50704.64026248 2025-12-06,05:29:19.000,340,11099001,-795,0,1764998958,15153.55866247,191.53395509999973,50704.65423672001 2025-12-06,05:29:20.000,340,11099146,-795,0,1764998959,15153.55866247,191.5551024899978,50704.710133680004 2025-12-06,05:29:21.000,340,11099092,-795,0,1764998960,15153.47109043999,191.59739727000124,50704.58436552001 2025-12-06,05:29:22.000,340,11099039,-795,0,1764998961,15153.403727339995,191.59739727000124,50704.59833976 2025-12-06,05:29:23.000,340,11099079,-795,0,1764998962,15153.39025471999,191.59739727000124,50704.62628824 2025-12-06,05:29:24.000,340,11099086,-795,0,1764998963,15153.29594638,191.6678885700021,50704.6472496 2025-12-06,05:29:25.000,340,11099054,-795,0,1764998964,15153.22858327999,191.6537903100034,50704.61930112 2025-12-06,05:29:26.000,340,11099078,-795,0,1764998965,15153.201638039995,191.66083944000275,50704.64026248 2025-12-06,05:29:27.000,340,11099023,-795,0,1764998966,15153.15448387,191.7172324800049,50704.661223840005 2025-12-06,05:29:28.000,340,11099048,-795,0,1764998967,15153.114066009999,191.7877237799985,50704.64026248 2025-12-06,05:29:29.000,340,11099037,-795,0,1764998968,15152.992812429999,191.8159203000032,50704.661223840005 2025-12-06,05:29:30.000,340,11099019,-755,0,1764998969,15152.885031469988,191.83001856000192,50704.661223840005 2025-12-06,05:29:31.000,340,11099074,-795,0,1764998970,15152.804195749988,191.8159203000032,50704.5773784 2025-12-06,05:29:32.000,340,11099083,-795,0,1764998971,15152.736832649993,191.8793624700047,50704.62628824 2025-12-06,05:29:33.000,340,11098953,-795,0,1764998972,15152.662733240002,192.02034506999917,50704.69615944 2025-12-06,05:29:34.000,340,11099042,-795,0,1764998973,15152.494325489992,192.05559072000324,50704.63327536001 2025-12-06,05:29:35.000,340,11099126,-795,0,1764998974,15152.474116559992,192.14722941000218,50704.69615944 2025-12-06,05:29:36.000,340,11099114,-795,0,1764998975,15152.413489769991,192.15427854000154,50704.69615944 2025-12-06,05:29:37.000,340,11099053,-555,0,1764998976,15152.379808220001,192.27411374999792,50704.75904352 2025-12-06,05:29:38.000,340,11099129,-795,0,1764998977,15152.332654049991,192.33755591999943,50704.69615944 2025-12-06,05:29:39.000,340,11099142,-795,0,1764998978,15152.25181832999,192.3728015700035,50704.70314656001 2025-12-06,05:29:40.000,340,11099113,-795,0,1764998979,15152.245082019996,192.46444026000245,50704.73808216 2025-12-06,05:29:41.000,340,11099111,-795,0,1764998980,15152.15750999,192.47853852000117,50704.563404160006 2025-12-06,05:29:42.000,340,11099073,-795,0,1764998981,15152.15750999,192.52788243000396,50704.493532960005 2025-12-06,05:29:43.000,340,11099066,-795,0,1764998982,15152.11709213,192.52788243000396,50704.5773784 2025-12-06,05:29:44.000,340,11099051,-795,0,1764998983,15152.07667427,192.56312808000075,50704.612314000005 2025-12-06,05:29:45.000,340,11099018,-795,0,1764998984,15152.083410579995,192.5701772100001,50704.58436552001 2025-12-06,05:29:46.000,340,11099097,-795,0,1764998985,15152.022783789995,192.5067350399986,50704.57039128 2025-12-06,05:29:47.000,340,11099095,-795,0,1764998986,15152.042992719995,192.4714893900018,50704.55641704001 2025-12-06,05:29:48.000,340,11099044,-795,0,1764998987,15152.002574859995,192.5560789500014,50704.6472496 2025-12-06,05:29:49.000,340,11099102,-795,0,1764998988,15151.982365929995,192.47853852000117,50704.60532688001 2025-12-06,05:29:50.000,340,11099075,-795,0,1764998989,15152.06993795999,192.4573911300031,50704.60532688001 2025-12-06,05:29:51.000,340,11099118,-795,0,1764998990,15151.96889330999,192.4714893900018,50704.52148144 2025-12-06,05:29:52.000,340,11099082,-795,0,1764998991,15151.93521176,192.39394896000158,50704.51449432001 2025-12-06,05:29:53.000,340,11099058,-795,0,1764998992,15151.96889330999,192.4573911300031,50704.60532688001 2025-12-06,05:29:54.000,340,11099053,-795,0,1764998993,15151.962156999994,192.41509634999966,50704.563404160006 2025-12-06,05:29:55.000,340,11099071,-795,0,1764998994,15151.97562962,192.3728015700035,50704.542442800004 2025-12-06,05:29:56.000,340,11099071,-795,0,1764998995,15151.982365929995,192.36575244000414,50704.58436552001 2025-12-06,05:29:57.000,340,11099031,-795,0,1764998996,15151.95542069,192.33050679000007,50704.60532688001 2025-12-06,05:29:58.000,340,11099011,-795,0,1764998997,15151.941948069994,192.3728015700035,50704.45161024 2025-12-06,05:29:59.000,340,11098914,-755,0,1764998998,15151.921739139994,192.33050679000007,50704.4725716 2025-12-06,05:30:00.000,340,11099093,-795,0,1764998999,15151.941948069994,192.309359400002,50704.493532960005 2025-12-06,05:30:01.000,340,11098967,-755,0,1764999000,15151.91500283,192.33050679000007,50704.43763600001 2025-12-06,05:30:02.000,340,11099073,-795,0,1764999001,15151.901530209994,192.30231027000264,50704.444623120005 2025-12-06,05:30:03.000,340,11099110,-795,0,1764999002,15151.874584969999,192.3446050499988,50704.46558448001 2025-12-06,05:30:04.000,340,11099084,-795,0,1764999003,15151.827430799989,192.33050679000007,50704.46558448001 2025-12-06,05:30:05.000,340,11099080,-795,0,1764999004,15151.84763972999,192.3446050499988,50704.47955872 2025-12-06,05:30:06.000,340,11099086,-795,0,1764999005,15151.901530209994,192.33755591999943,50704.507507199996 2025-12-06,05:30:07.000,340,11099071,-795,0,1764999006,15151.84763972999,192.30231027000264,50704.43064888 2025-12-06,05:30:08.000,340,11099031,-795,0,1764999007,15151.840903419994,192.30231027000264,50704.374751920004 2025-12-06,05:30:09.000,340,11099112,-795,0,1764999008,15151.827430799989,192.25296635999985,50704.43064888 2025-12-06,05:30:10.000,340,11099098,-795,0,1764999009,15151.807221869989,192.2459172300005,50704.43064888 2025-12-06,05:30:11.000,340,11099117,-795,0,1764999010,15151.787012939989,192.2106715800037,50704.25597088 2025-12-06,05:30:12.000,340,11099022,-635,0,1764999011,15151.760067699994,192.16837680000026,50704.28391936 2025-12-06,05:30:13.000,340,11099064,-795,0,1764999012,15151.699440909993,192.20362245000433,50704.28391936 2025-12-06,05:30:14.000,340,11099119,-795,0,1764999013,15151.645550429988,192.10493462999875,50704.339816319996 2025-12-06,05:30:15.000,340,11099044,-795,0,1764999014,15151.652286739998,192.07673811000132,50704.325842080005 2025-12-06,05:30:16.000,340,11099067,-795,0,1764999015,15151.625341499988,192.08378724000067,50704.325842080005 2025-12-06,05:30:17.000,340,11099088,-795,0,1764999016,15151.605132569988,192.0626398500026,50704.36077768 2025-12-06,05:30:18.000,340,11099124,-795,0,1764999017,15151.584923639988,192.11903289000475,50704.36077768 2025-12-06,05:30:19.000,340,11099049,-795,0,1764999018,15151.571451019998,192.07673811000132,50704.38173904 2025-12-06,05:30:20.000,340,11099021,-795,0,1764999019,15151.531033159998,192.04149246000452,50704.31186784 2025-12-06,05:30:21.000,340,11099125,-795,0,1764999020,15151.463670060002,191.99214855000173,50704.228022400006 2025-12-06,05:30:22.000,340,11099036,-795,0,1764999021,15151.423252200002,192.04854159000388,50704.228022400006 2025-12-06,05:30:23.000,340,11098987,-795,0,1764999022,15151.436724819992,191.98509942000237,50704.31186784 2025-12-06,05:30:24.000,340,11099058,-795,0,1764999023,15151.335680169992,191.99214855000173,50704.28391936 2025-12-06,05:30:25.000,340,11099095,-795,0,1764999024,15151.322207550002,191.9498537699983,50704.31186784 2025-12-06,05:30:26.000,340,11099174,-795,0,1764999025,15151.281789690001,191.92870638000022,50704.276932240005 2025-12-06,05:30:27.000,340,11099087,-795,0,1764999026,15151.295262309992,191.8793624700047,50704.3328292 2025-12-06,05:30:28.000,340,11099049,-795,0,1764999027,15151.221162900001,191.88641160000407,50704.30488072 2025-12-06,05:30:29.000,340,11099037,-795,0,1764999028,15151.214426589991,191.80887117000384,50704.29789360001 2025-12-06,05:30:30.000,340,11099072,-795,0,1764999029,15151.180745040001,191.72428161000425,50704.28391936 2025-12-06,05:30:31.000,340,11099033,-795,0,1764999030,15151.167272419996,191.6678885700021,50704.20007392001 2025-12-06,05:30:32.000,340,11099075,-795,0,1764999031,15151.241371830001,191.57624988000316,50704.228022400006 2025-12-06,05:30:33.000,340,11099158,-795,0,1764999032,15151.221162900001,191.5410042299991,50704.25597088 2025-12-06,05:30:34.000,340,11099083,-795,0,1764999033,15151.288525999997,191.47051292999822,50704.23500952 2025-12-06,05:30:35.000,340,11099095,-795,0,1764999034,15151.248108139996,191.392972499998,50704.23500952 2025-12-06,05:30:36.000,340,11099081,-795,0,1764999035,15151.221162900001,191.2590390300029,50704.228022400006 2025-12-06,05:30:37.000,340,11099057,-795,0,1764999036,15151.248108139996,191.24494077000418,50704.172125439996 2025-12-06,05:30:38.000,340,11099034,-795,0,1764999037,15151.221162900001,191.1603512100046,50704.1232156 2025-12-06,05:30:39.000,340,11099079,-795,0,1764999038,15151.133590869991,191.08281078000437,50704.08129288001 2025-12-06,05:30:40.000,340,11099103,-795,0,1764999039,15151.14032718,191.09690904000308,50704.10225424001 2025-12-06,05:30:41.000,340,11099037,-755,0,1764999040,15151.066227769996,190.98412295999879,50704.08828 2025-12-06,05:30:42.000,340,11099109,-795,0,1764999041,15151.0190736,190.89248426999984,50703.9485376 2025-12-06,05:30:43.000,340,11099041,-795,0,1764999042,15150.97865574,190.89248426999984,50704.039370160004 2025-12-06,05:30:44.000,340,11099100,-795,0,1764999043,15150.884347399995,190.90658252999856,50704.02539592 2025-12-06,05:30:45.000,340,11099103,-715,0,1764999044,15150.83045691999,190.89248426999984,50704.04635728 2025-12-06,05:30:46.000,340,11099076,-755,0,1764999045,15150.76983012999,190.87838601000112,50703.9485376 2025-12-06,05:30:47.000,340,11099066,-795,0,1764999046,15150.75635751,190.88543514000048,50703.96949896 2025-12-06,05:30:48.000,340,11099108,-795,0,1764999047,15150.68899440999,190.93477905000327,50704.04635728 2025-12-06,05:30:49.000,340,11099075,-675,0,1764999048,15150.655312859999,190.948877310002,50704.08129288001 2025-12-06,05:30:50.000,340,11099106,-795,0,1764999049,15150.574477139999,190.97002470000007,50704.039370160004 2025-12-06,05:30:51.000,340,11099081,-795,0,1764999050,15150.534059279998,191.0123194800035,50703.95552472 2025-12-06,05:30:52.000,340,11099076,-795,0,1764999051,15150.439750939993,191.06871251999837,50703.97648608 2025-12-06,05:30:53.000,340,11099042,-795,0,1764999052,15150.466696179989,191.04051600000093,50704.039370160004 2025-12-06,05:30:54.000,340,11099103,-795,0,1764999053,15150.385860459988,191.11805643000116,50704.004434559996 2025-12-06,05:30:55.000,340,11099078,-795,0,1764999054,15150.325233670002,191.1955968600014,50703.96251184001 2025-12-06,05:30:56.000,340,11099098,-795,0,1764999055,15150.291552119998,191.15330207999796,50704.004434559996 2025-12-06,05:30:57.000,340,11099071,-795,0,1764999056,15150.244397950002,191.22379337999882,50703.9485376 2025-12-06,05:30:58.000,340,11099008,-795,0,1764999057,15150.237661639992,191.2731372900016,50703.85770504 2025-12-06,05:30:59.000,340,11099090,-795,0,1764999058,15150.230925329997,191.28723555000033,50703.89962776 2025-12-06,05:31:00.000,340,11099128,-795,0,1764999059,15150.170298539997,191.2731372900016,50703.92757624 2025-12-06,05:31:01.000,340,11099082,-795,0,1764999060,15150.156825919992,191.28723555000033,50703.82975656 2025-12-06,05:31:02.000,340,11099051,-795,0,1764999061,15150.129880679997,191.26608816000225,50703.822769440005 2025-12-06,05:31:03.000,340,11099059,-635,0,1764999062,15150.096199129992,191.30133380999905,50703.85770504 2025-12-06,05:31:04.000,340,11099089,-795,0,1764999063,15150.069253889997,191.23789164000482,50703.871679280004 2025-12-06,05:31:05.000,340,11099110,-795,0,1764999064,15150.055781269992,191.28018642000097,50703.82975656 2025-12-06,05:31:06.000,340,11099050,-795,0,1764999065,15150.022099720001,191.2731372900016,50703.78084672 2025-12-06,05:31:07.000,340,11099089,-795,0,1764999066,15150.042308650001,191.24494077000418,50703.81578232001 2025-12-06,05:31:08.000,340,11099099,-795,0,1764999067,15150.028836029996,191.23789164000482,50703.75289824 2025-12-06,05:31:09.000,340,11099092,-755,0,1764999068,15150.035572339992,191.26608816000225,50703.724949760006 2025-12-06,05:31:10.000,340,11098965,-795,0,1764999069,15150.089462819997,191.23084250999818,50703.773859600005 2025-12-06,05:31:11.000,340,11098968,-795,0,1764999070,15150.001890790001,191.28018642000097,50703.64110432 2025-12-06,05:31:12.000,340,11099140,-795,0,1764999071,15150.082726510002,191.35067772000184,50703.655078560005 2025-12-06,05:31:13.000,340,11099054,-795,0,1764999072,15150.015363409992,191.20264599000075,50703.6341172 2025-12-06,05:31:14.000,340,11099115,-795,0,1764999073,15150.049044959997,191.23084250999818,50703.64110432 2025-12-06,05:31:15.000,340,11099070,-795,0,1764999074,15150.042308650001,191.1955968600014,50703.69001416 2025-12-06,05:31:16.000,340,11099093,-795,0,1764999075,15150.049044959997,191.16740034000395,50703.773859600005 2025-12-06,05:31:17.000,340,11099060,-795,0,1764999076,15150.075990199992,191.16740034000395,50703.69700128001 2025-12-06,05:31:18.000,340,11099061,-795,0,1764999077,15150.062517580001,191.2096951200001,50703.738924 2025-12-06,05:31:19.000,340,11099079,-795,0,1764999078,15150.062517580001,191.1744494700033,50703.724949760006 2025-12-06,05:31:20.000,340,11099115,-795,0,1764999079,15150.082726510002,191.13215468999988,50703.724949760006 2025-12-06,05:31:21.000,340,11099018,-795,0,1764999080,15150.096199129992,191.08985991000372,50703.62713008001 2025-12-06,05:31:22.000,340,11099107,-795,0,1764999081,15150.082726510002,191.07576164999773,50703.6341172 2025-12-06,05:31:23.000,340,11099067,-795,0,1764999082,15150.136616989992,191.08281078000437,50703.703988400004 2025-12-06,05:31:24.000,340,11099070,-795,0,1764999083,15150.143353300002,191.0475651300003,50703.6341172 2025-12-06,05:31:25.000,340,11099083,-795,0,1764999084,15150.203980090002,190.98412295999879,50703.69001416 2025-12-06,05:31:26.000,340,11099109,-795,0,1764999085,15150.224189020002,190.97002470000007,50703.62014296 2025-12-06,05:31:27.000,340,11099116,-795,0,1764999086,15150.177034849992,190.88543514000048,50703.61315584 2025-12-06,05:31:28.000,340,11099071,-795,0,1764999087,15150.217452709992,190.84314036000433,50703.62014296 2025-12-06,05:31:29.000,340,11099057,-795,0,1764999088,15150.230925329997,190.80789471000026,50703.55027176001 2025-12-06,05:31:30.000,340,11099144,-795,0,1764999089,15150.298288429993,190.77969819000282,50703.57123312 2025-12-06,05:31:31.000,340,11098989,-795,0,1764999090,15150.284815810002,190.74445253999875,50703.47341344 2025-12-06,05:31:32.000,340,11099027,-795,0,1764999091,15150.298288429993,190.68101037000451,50703.51533616 2025-12-06,05:31:33.000,340,11099058,-795,0,1764999092,15150.298288429993,190.61051907000365,50703.52232328 2025-12-06,05:31:34.000,340,11099090,-795,0,1764999093,15150.278079499993,190.63166646000172,50703.46642632 2025-12-06,05:31:35.000,340,11099011,-795,0,1764999094,15150.284815810002,190.54002777000278,50703.44546496 2025-12-06,05:31:36.000,340,11099091,-795,0,1764999095,15150.318497359993,190.44838908000384,50703.40354224 2025-12-06,05:31:37.000,340,11098995,-795,0,1764999096,15150.325233670002,190.42019255999912,50703.45245208 2025-12-06,05:31:38.000,340,11099144,-795,0,1764999097,15150.257870569993,190.41314342999976,50703.368606640004 2025-12-06,05:31:39.000,340,11099115,-795,0,1764999098,15150.251134259997,190.3567503900049,50703.40354224 2025-12-06,05:31:40.000,340,11099065,-795,0,1764999099,15150.224189020002,190.31445561000146,50703.333671039996 2025-12-06,05:31:41.000,340,11099181,-795,0,1764999100,15150.177034849992,190.29330822000338,50703.26379984001 2025-12-06,05:31:42.000,340,11099094,-795,0,1764999101,15150.156825919992,190.22986605000187,50703.30572256 2025-12-06,05:31:43.000,340,11099057,-795,0,1764999102,15150.143353300002,190.25101343999995,50703.34065816001 2025-12-06,05:31:44.000,340,11099087,-635,0,1764999103,15150.129880679997,190.1946203999978,50703.36161952001 2025-12-06,05:31:45.000,340,11099054,-795,0,1764999104,15150.116408059992,190.159374750001,50703.40354224 2025-12-06,05:31:46.000,340,11099106,-795,0,1764999105,15150.049044959997,190.11003083999822,50703.34764528 2025-12-06,05:31:47.000,340,11099045,-795,0,1764999106,15150.028836029996,190.0959325799995,50703.368606640004 2025-12-06,05:31:48.000,340,11099017,-795,0,1764999107,15149.974945549991,190.11707997000485,50703.333671039996 2025-12-06,05:31:49.000,340,11099088,-795,0,1764999108,15149.934527689991,190.10298170999886,50703.31270968001 2025-12-06,05:31:50.000,340,11099067,-795,0,1764999109,15149.894109829991,190.07478519000142,50703.39655512 2025-12-06,05:31:51.000,340,11099071,-795,0,1764999110,15149.846955659996,190.03953954000463,50703.29174832001 2025-12-06,05:31:52.000,340,11099111,-795,0,1764999111,15149.83348303999,190.03953954000463,50703.41052936001 2025-12-06,05:31:53.000,340,11099013,-795,0,1764999112,15149.79980149,190.05363780000334,50703.34065816001 2025-12-06,05:31:54.000,340,11099125,-795,0,1764999113,15149.69875684,190.03953954000463,50703.333671039996 2025-12-06,05:31:55.000,340,11099097,-795,0,1764999114,15149.61792112,190.03953954000463,50703.319696800005 2025-12-06,05:31:56.000,340,11099009,-795,0,1764999115,15149.55729433,190.032490409998,50703.34764528 2025-12-06,05:31:57.000,340,11099041,-795,0,1764999116,15149.57076694999,190.05363780000334,50703.333671039996 2025-12-06,05:31:58.000,340,11099020,-795,0,1764999117,15149.543821709995,190.00429389000055,50703.30572256 2025-12-06,05:31:59.000,340,11099064,-795,0,1764999118,15149.564030639995,189.9619991100044,50703.36161952001 2025-12-06,05:32:00.000,340,11099069,-795,0,1764999119,15149.53034908999,189.98314650000248,50703.319696800005 2025-12-06,05:32:01.000,340,11099041,-795,0,1764999120,15149.402359199994,189.95494997999776,50703.32668392 2025-12-06,05:32:02.000,340,11099120,-635,0,1764999121,15149.395622889999,189.99019563000184,50703.270786960005 2025-12-06,05:32:03.000,340,11099074,-795,0,1764999122,15149.388886579989,189.97609737000312,50703.333671039996 2025-12-06,05:32:04.000,340,11099097,-795,0,1764999123,15149.40909550999,189.98314650000248,50703.36161952001 2025-12-06,05:32:05.000,340,11099080,-795,0,1764999124,15149.341732409994,189.94085171999905,50703.34065816001 2025-12-06,05:32:06.000,340,11099084,-675,0,1764999125,15149.314787169998,189.92675346000033,50703.2498256 2025-12-06,05:32:07.000,340,11099106,-795,0,1764999126,15149.355205029999,189.86331128999882,50703.22886424 2025-12-06,05:32:08.000,340,11099064,-795,0,1764999127,15149.341732409994,189.82806564000202,50703.25681272 2025-12-06,05:32:09.000,340,11099152,-795,0,1764999128,15149.321523479994,189.7857708599986,50703.26379984001 2025-12-06,05:32:10.000,340,11099017,-795,0,1764999129,15149.355205029999,189.74347608000244,50703.17296728001 2025-12-06,05:32:11.000,340,11099105,-795,0,1764999130,15149.328259789989,189.75757434000116,50703.1100832 2025-12-06,05:32:12.000,340,11099142,-795,0,1764999131,15149.260896689993,189.6870830400003,50703.08912184 2025-12-06,05:32:13.000,340,11099109,-795,0,1764999132,15149.321523479994,189.6518373900035,50703.165980159996 2025-12-06,05:32:14.000,340,11099127,-795,0,1764999133,15149.314787169998,189.60954261000006,50703.13104456 2025-12-06,05:32:15.000,340,11099097,-795,0,1764999134,15149.274369309998,189.58839522000198,50703.21489000001 2025-12-06,05:32:16.000,340,11099097,-795,0,1764999135,15149.254160379998,189.53200217999984,50703.14501880001 2025-12-06,05:32:17.000,340,11099123,-795,0,1764999136,15149.247424069988,189.51790392000112,50703.22886424 2025-12-06,05:32:18.000,340,11099062,-795,0,1764999137,15149.220478829993,189.4756091399977,50703.165980159996 2025-12-06,05:32:19.000,340,11099052,-795,0,1764999138,15149.193533589998,189.4403634900009,50703.18694152 2025-12-06,05:32:20.000,340,11098990,-795,0,1764999139,15149.186797279988,189.39806871000474,50703.152005920005 2025-12-06,05:32:21.000,340,11099189,-795,0,1764999140,15149.126170490003,189.46856000999833,50703.1100832 2025-12-06,05:32:22.000,340,11099097,-795,0,1764999141,15149.072280009997,189.39806871000474,50703.06117336 2025-12-06,05:32:23.000,340,11099096,-795,0,1764999142,15149.153115729998,189.4051178400041,50703.152005920005 2025-12-06,05:32:24.000,340,11099058,-755,0,1764999143,15149.126170490003,189.3557739300013,50703.12405744001 2025-12-06,05:32:25.000,340,11099066,-795,0,1764999144,15149.153115729998,189.33462654000323,50703.13104456 2025-12-06,05:32:26.000,340,11099071,-795,0,1764999145,15149.119434179993,189.27823350000108,50703.07514760001 2025-12-06,05:32:27.000,340,11099101,-795,0,1764999146,15149.112697869998,189.25003698000364,50702.97732792001 2025-12-06,05:32:28.000,340,11099071,-795,0,1764999147,15149.079016319993,189.25003698000364,50702.9703408 2025-12-06,05:32:29.000,340,11099085,-795,0,1764999148,15149.079016319993,189.21479132999957,50702.85854688001 2025-12-06,05:32:30.000,340,11099025,-795,0,1764999149,15149.099225249993,189.16544742000406,50702.91444384 2025-12-06,05:32:31.000,340,11099133,-795,0,1764999150,15149.065543700002,189.13020176999999,50702.80264992 2025-12-06,05:32:32.000,340,11098991,-795,0,1764999151,15149.038598459992,189.10200525000255,50702.718804480006 2025-12-06,05:32:33.000,340,11099065,-795,0,1764999152,15149.085752630002,189.12315264000063,50702.816624160005 2025-12-06,05:32:34.000,340,11099063,-755,0,1764999153,15149.105961560002,189.05971046999912,50702.85854688001 2025-12-06,05:32:35.000,340,11099063,-795,0,1764999154,15149.112697869998,189.0456122100004,50702.886495360006 2025-12-06,05:32:36.000,340,11099016,-795,0,1764999155,15149.105961560002,189.02446482000232,50702.816624160005 2025-12-06,05:32:37.000,340,11099063,-795,0,1764999156,15149.045334770002,188.93987526000274,50702.87950824001 2025-12-06,05:32:38.000,340,11099146,-795,0,1764999157,15149.058807389993,188.91167873999802,50702.77470144 2025-12-06,05:32:39.000,340,11099023,-795,0,1764999158,15149.058807389993,188.90462960999866,50702.87950824001 2025-12-06,05:32:40.000,340,11099174,-795,0,1764999159,15149.025125840002,188.8834822200006,50702.830598399996 2025-12-06,05:32:41.000,340,11098956,-795,0,1764999160,15148.977971669992,188.8975804799993,50702.74675296 2025-12-06,05:32:42.000,340,11099043,-795,0,1764999161,15148.883663330002,188.86938396000187,50702.70483024 2025-12-06,05:32:43.000,340,11099029,-795,0,1764999162,15148.856718089992,188.8834822200006,50702.73277872 2025-12-06,05:32:44.000,340,11098988,-795,0,1764999163,15148.890399639997,188.86938396000187,50702.80963704001 2025-12-06,05:32:45.000,340,11098952,-795,0,1764999164,15148.856718089992,188.84118744000443,50702.74675296 2025-12-06,05:32:46.000,340,11099123,-795,0,1764999165,15148.816300229992,188.81299091999972,50702.67688176 2025-12-06,05:32:47.000,340,11099147,-795,0,1764999166,15148.742200820001,188.82004004999908,50702.66989464001 2025-12-06,05:32:48.000,340,11099099,-795,0,1764999167,15148.836509159992,188.86938396000187,50702.662907519996 2025-12-06,05:32:49.000,340,11099058,-795,0,1764999168,15148.762409750001,188.8482365700038,50702.67688176 2025-12-06,05:32:50.000,340,11099053,-795,0,1764999169,15148.762409750001,188.87643309000123,50702.66989464001 2025-12-06,05:32:51.000,340,11099032,-675,0,1764999170,15148.6613651,188.84118744000443,50702.53713936 2025-12-06,05:32:52.000,340,11099082,-795,0,1764999171,15148.674837719991,188.86938396000187,50702.62797192 2025-12-06,05:32:53.000,340,11099154,-795,0,1764999172,15148.68157403,188.91167873999802,50702.70483024 2025-12-06,05:32:54.000,340,11098994,-795,0,1764999173,15148.587265689996,188.8834822200006,50702.73277872 2025-12-06,05:32:55.000,340,11099049,-795,0,1764999174,15148.587265689996,188.92577700000402,50702.66989464001 2025-12-06,05:32:56.000,340,11099035,-795,0,1764999175,15148.55358413999,188.98921916999825,50702.57207496001 2025-12-06,05:32:57.000,340,11099043,-795,0,1764999176,15148.546847829995,189.02446482000232,50702.64194616001 2025-12-06,05:32:58.000,340,11099020,-795,0,1764999177,15148.526638899995,188.98921916999825,50702.64194616001 2025-12-06,05:32:59.000,340,11099046,-795,0,1764999178,15148.55358413999,188.96807178000017,50702.61399768 2025-12-06,05:33:00.000,340,11099089,-795,0,1764999179,15148.55358413999,188.9610226500008,50702.5860492 2025-12-06,05:33:01.000,340,11099113,-795,0,1764999180,15148.49969366,188.99626830000489,50702.48822952 2025-12-06,05:33:02.000,340,11099117,-795,0,1764999181,15148.51316627999,188.9469243900021,50702.50919088 2025-12-06,05:33:03.000,340,11099015,-795,0,1764999182,15148.546847829995,188.92577700000402,50702.54412648001 2025-12-06,05:33:04.000,340,11099077,-795,0,1764999183,15148.567056759995,188.90462960999866,50702.55810072 2025-12-06,05:33:05.000,340,11099113,-795,0,1764999184,15148.51990259,188.8623348300025,50702.54412648001 2025-12-06,05:33:06.000,340,11099085,-795,0,1764999185,15148.55358413999,188.91872787000466,50702.55810072 2025-12-06,05:33:07.000,340,11099062,-795,0,1764999186,15148.54011152,188.87643309000123,50702.55810072 2025-12-06,05:33:08.000,340,11099090,-795,0,1764999187,15148.486221039995,188.9469243900021,50702.495216639996 2025-12-06,05:33:09.000,340,11099117,-795,0,1764999188,15148.49295734999,188.93987526000274,50702.47425528001 2025-12-06,05:33:10.000,340,11099088,-795,0,1764999189,15148.49969366,188.98921916999825,50702.50220376001 2025-12-06,05:33:11.000,340,11099102,-795,0,1764999190,15148.486221039995,189.02446482000232,50702.4463068 2025-12-06,05:33:12.000,340,11099093,-795,0,1764999191,15148.486221039995,189.08085786000447,50702.45329392001 2025-12-06,05:33:13.000,340,11099033,-795,0,1764999192,15148.41885794,189.11610351000127,50702.57906208 2025-12-06,05:33:14.000,340,11099067,-795,0,1764999193,15148.33128590999,189.0949561200032,50702.50919088 2025-12-06,05:33:15.000,340,11099067,-795,0,1764999194,15148.37844008,189.15134915999806,50702.50919088 2025-12-06,05:33:16.000,340,11099082,-795,0,1764999195,15148.304340669994,189.25003698000364,50702.43931968 2025-12-06,05:33:17.000,340,11099006,-795,0,1764999196,15148.31781329,189.26413524000236,50702.43931968 2025-12-06,05:33:18.000,340,11099071,-795,0,1764999197,15148.25045018999,189.39806871000474,50702.495216639996 2025-12-06,05:33:19.000,340,11099082,-795,0,1764999198,15148.263922809994,189.43331436000153,50702.48822952 2025-12-06,05:33:20.000,340,11099083,-795,0,1764999199,15148.25045018999,189.46856000999833,50702.48822952 2025-12-06,05:33:21.000,340,11099101,-715,0,1764999200,15148.122460299994,189.58134609000263,50702.39040984 2025-12-06,05:33:22.000,340,11099035,-795,0,1764999201,15148.088778749989,189.63773913000477,50702.4113712 2025-12-06,05:33:23.000,340,11099096,-795,0,1764999202,15148.115723989999,189.71527955999773,50702.54412648001 2025-12-06,05:33:24.000,340,11099126,-795,0,1764999203,15148.088778749989,189.7857708599986,50702.40438408001 2025-12-06,05:33:25.000,340,11099090,-795,0,1764999204,15148.088778749989,189.83511477000138,50702.551113600006 2025-12-06,05:33:26.000,340,11099038,-795,0,1764999205,15148.088778749989,189.9338025899997,50702.46726816 2025-12-06,05:33:27.000,340,11099043,-795,0,1764999206,15148.068569819989,190.05363780000334,50702.45329392001 2025-12-06,05:33:28.000,340,11098994,-795,0,1764999207,15148.014679339998,190.0606869300027,50702.53713936 2025-12-06,05:33:29.000,340,11099068,-755,0,1764999208,15148.034888269998,190.1241291000042,50702.47425528001 2025-12-06,05:33:30.000,340,11099026,-795,0,1764999209,15148.028151959988,190.13822736000293,50702.362461360004 2025-12-06,05:33:31.000,340,11099058,-795,0,1764999210,15147.994470409998,190.18757126999844,50702.32053864 2025-12-06,05:33:32.000,340,11099088,-795,0,1764999211,15148.014679339998,190.2439643100006,50702.3415 2025-12-06,05:33:33.000,340,11099056,-795,0,1764999212,15148.041624579993,190.31445561000146,50702.29259016 2025-12-06,05:33:34.000,340,11099073,-795,0,1764999213,15147.974261479998,190.3426521299989,50702.24368032 2025-12-06,05:33:35.000,340,11099056,-795,0,1764999214,15147.987734099988,190.3919960400017,50702.264641680005 2025-12-06,05:33:36.000,340,11099125,-795,0,1764999215,15148.007943029988,190.41314342999976,50702.22970608 2025-12-06,05:33:37.000,340,11099060,-795,0,1764999216,15147.980997789993,190.44133995000448,50702.29259016 2025-12-06,05:33:38.000,340,11099051,-795,0,1764999217,15147.987734099988,190.48363473000063,50702.264641680005 2025-12-06,05:33:39.000,340,11099085,-795,0,1764999218,15147.974261479998,190.51183124999807,50702.33451288001 2025-12-06,05:33:40.000,340,11099100,-795,0,1764999219,15147.960788859993,190.5541260300015,50702.29259016 2025-12-06,05:33:41.000,340,11099088,-795,0,1764999220,15147.967525169988,190.5893716799983,50702.22271896 2025-12-06,05:33:42.000,340,11099040,-795,0,1764999221,15147.960788859993,190.61051907000365,50702.23669320001 2025-12-06,05:33:43.000,340,11099049,-795,0,1764999222,15147.974261479998,190.5893716799983,50702.24368032 2025-12-06,05:33:44.000,340,11099047,-795,0,1764999223,15148.061833509993,190.6034699400043,50702.2716288 2025-12-06,05:33:45.000,340,11099064,-795,0,1764999224,15148.034888269998,190.617568200003,50702.29957728 2025-12-06,05:33:46.000,340,11099078,-795,0,1764999225,15148.014679339998,190.56822429000022,50702.2716288 2025-12-06,05:33:47.000,340,11099056,-795,0,1764999226,15148.088778749989,190.5893716799983,50702.313551520005 2025-12-06,05:33:48.000,340,11099113,-795,0,1764999227,15148.088778749989,190.57527341999958,50702.27861592 2025-12-06,05:33:49.000,340,11099048,-795,0,1764999228,15148.135932919999,190.54707690000214,50702.327525759996 2025-12-06,05:33:50.000,340,11099090,-795,0,1764999229,15148.088778749989,190.42724168999848,50702.28560304001 2025-12-06,05:33:51.000,340,11099038,-795,0,1764999230,15148.102251369994,190.5047821199987,50702.20874472001 2025-12-06,05:33:52.000,340,11099064,-795,0,1764999231,15148.135932919999,190.4554382100032,50702.22271896 2025-12-06,05:33:53.000,340,11099021,-795,0,1764999232,15148.129196609989,190.41314342999976,50702.20874472001 2025-12-06,05:33:54.000,340,11099075,-795,0,1764999233,15148.183087089994,190.3567503900049,50702.18778336001 2025-12-06,05:33:55.000,340,11099104,-795,0,1764999234,15148.23024125999,190.30035735000274,50702.194770480004 2025-12-06,05:33:56.000,340,11099096,-795,0,1764999235,15148.236977569999,190.18052213999908,50702.08996368001 2025-12-06,05:33:57.000,340,11099067,-795,0,1764999236,15148.236977569999,190.0959325799995,50702.0620152 2025-12-06,05:33:58.000,340,11099020,-795,0,1764999237,15148.23024125999,189.99019563000184,50702.06900232001 2025-12-06,05:33:59.000,340,11099092,-795,0,1764999238,15148.21003232999,189.91970433000097,50702.04105384001 2025-12-06,05:34:00.000,340,11099108,-795,0,1764999239,15148.29086804999,189.88445868000417,50701.992143999996 2025-12-06,05:34:01.000,340,11099083,-795,0,1764999240,15148.304340669994,189.8492130300001,50702.01310536 2025-12-06,05:34:02.000,340,11099064,-795,0,1764999241,15148.33128590999,189.7998691200046,50701.992143999996 2025-12-06,05:34:03.000,340,11099087,-795,0,1764999242,15148.364967459995,189.72937782000372,50702.07598944 2025-12-06,05:34:04.000,340,11099106,-795,0,1764999243,15148.39864901,189.68003391000093,50702.1318864 2025-12-06,05:34:05.000,340,11098993,-795,0,1764999244,15148.37170376999,189.61659173999942,50702.02009248001 2025-12-06,05:34:06.000,340,11099043,-795,0,1764999245,15148.344758529995,189.5531495699979,50701.95022128001 2025-12-06,05:34:07.000,340,11099061,-795,0,1764999246,15148.385176389995,189.51085479000176,50701.99913112001 2025-12-06,05:34:08.000,340,11099053,-795,0,1764999247,15148.35823115,189.41216697000345,50701.9572084 2025-12-06,05:34:09.000,340,11099053,-795,0,1764999248,15148.31107697999,189.37692131999938,50701.978169760005 2025-12-06,05:34:10.000,340,11099026,-795,0,1764999249,15148.27739543,189.3910195799981,50701.929259920005 2025-12-06,05:34:11.000,340,11099084,-795,0,1764999250,15148.216768639999,189.3205282800045,50701.859388720004 2025-12-06,05:34:12.000,340,11099075,-795,0,1764999251,15148.223504949994,189.24298785000428,50701.96419552 2025-12-06,05:34:13.000,340,11098933,-795,0,1764999252,15148.183087089994,189.21479132999957,50701.929259920005 2025-12-06,05:34:14.000,340,11099195,-795,0,1764999253,15148.082042439994,189.17249655000342,50701.98515688 2025-12-06,05:34:15.000,340,11098989,-795,0,1764999254,15148.055097199998,189.1583982900047,50701.89432432 2025-12-06,05:34:16.000,340,11099112,-795,0,1764999255,15148.001206719993,189.1443000299987,50701.8873372 2025-12-06,05:34:17.000,340,11099085,-795,0,1764999256,15147.954052549998,189.1090543800019,50701.83842736 2025-12-06,05:34:18.000,340,11099116,-795,0,1764999257,15147.906898380003,189.0456122100004,50701.87336296001 2025-12-06,05:34:19.000,340,11099013,-795,0,1764999258,15147.832798969997,189.03856308000104,50701.859388720004 2025-12-06,05:34:20.000,340,11099069,-795,0,1764999259,15147.805853730002,188.9469243900021,50701.85240160001 2025-12-06,05:34:21.000,340,11099036,-795,0,1764999260,15147.691336459997,188.9469243900021,50701.78951752 2025-12-06,05:34:22.000,340,11099032,-795,0,1764999261,15147.590291809996,188.89053134999995,50701.810478880005 2025-12-06,05:34:23.000,340,11099083,-795,0,1764999262,15147.556610259991,188.93987526000274,50701.84541448 2025-12-06,05:34:24.000,340,11099065,-795,0,1764999263,15147.556610259991,188.798892660001,50701.880350080006 2025-12-06,05:34:25.000,340,11099017,-795,0,1764999264,15147.469038229996,188.81299091999972,50701.929259920005 2025-12-06,05:34:26.000,340,11099087,-795,0,1764999265,15147.428620369996,188.77774527000292,50701.810478880005 2025-12-06,05:34:27.000,340,11099071,-795,0,1764999266,15147.287157859995,188.72135223000078,50701.86637584 2025-12-06,05:34:28.000,340,11099039,-795,0,1764999267,15147.29389416999,188.7002048400027,50701.79650464 2025-12-06,05:34:29.000,340,11099044,-795,0,1764999268,15147.266948929995,188.64381180000055,50701.79650464 2025-12-06,05:34:30.000,340,11099104,-795,0,1764999269,15147.1793769,188.62266441000247,50701.80349176001 2025-12-06,05:34:31.000,340,11099073,-795,0,1764999270,15147.09854118,188.58036962999904,50701.60086528 2025-12-06,05:34:32.000,340,11099101,-795,0,1764999271,15147.05138700999,188.55922224000096,50701.68471072001 2025-12-06,05:34:33.000,340,11099029,-795,0,1764999272,15146.977287599999,188.5380748500029,50701.73362056001 2025-12-06,05:34:34.000,340,11099033,-795,0,1764999273,15146.936869739999,188.52397659000417,50701.80349176001 2025-12-06,05:34:35.000,340,11099001,-795,0,1764999274,15146.862770329994,188.58036962999904,50701.72663344 2025-12-06,05:34:36.000,340,11099054,-795,0,1764999275,15146.754989369998,188.62266441000247,50701.78951752 2025-12-06,05:34:37.000,340,11099087,-795,0,1764999276,15146.674153649998,188.74249961999885,50701.75458192001 2025-12-06,05:34:38.000,340,11099092,-795,0,1764999277,15146.620263169993,188.82708917999844,50701.810478880005 2025-12-06,05:34:39.000,340,11099112,-795,0,1764999278,15146.485536970002,188.9469243900021,50701.79650464 2025-12-06,05:34:40.000,340,11099044,-795,0,1764999279,15146.357547079991,189.02446482000232,50701.83144024001 2025-12-06,05:34:41.000,340,11099060,-795,0,1764999280,15146.22282088,189.13725089999934,50701.79650464 2025-12-06,05:34:42.000,340,11099078,-795,0,1764999281,15146.168930399996,189.257086110003,50701.74060768 2025-12-06,05:34:43.000,340,11099066,-795,0,1764999282,15146.1015673,189.36282306000066,50701.87336296001 2025-12-06,05:34:44.000,340,11099040,-795,0,1764999283,15145.93315954999,189.48970740000368,50701.83842736 2025-12-06,05:34:45.000,340,11099079,-795,0,1764999284,15145.818642279999,189.6870830400003,50701.78253040001 2025-12-06,05:34:46.000,340,11099029,-795,0,1764999285,15145.731070249989,189.7998691200046,50701.78951752 2025-12-06,05:34:47.000,340,11099115,-795,0,1764999286,15145.636761909998,189.88445868000417,50701.84541448 2025-12-06,05:34:48.000,340,11099089,-795,0,1764999287,15145.582871429993,190.03953954000463,50701.761569040005 2025-12-06,05:34:49.000,340,11099157,-795,0,1764999288,15145.454881539998,190.11003083999822,50701.76855616 2025-12-06,05:34:50.000,340,11099100,-795,0,1764999289,15145.400991059993,190.22986605000187,50701.70567208001 2025-12-06,05:34:51.000,340,11099133,-795,0,1764999290,15145.347100580002,190.34970125999826,50701.63580088001 2025-12-06,05:34:52.000,340,11099043,-795,0,1764999291,15145.360573199992,190.43429081999784,50701.66374936001 2025-12-06,05:34:53.000,340,11099106,-795,0,1764999292,15145.360573199992,190.6034699400043,50701.6777236 2025-12-06,05:34:54.000,340,11099075,-795,0,1764999293,15145.320155339992,190.63871559000108,50701.642788000005 2025-12-06,05:34:55.000,340,11099098,-795,0,1764999294,15145.340364269992,190.7162560200013,50701.6777236 2025-12-06,05:34:56.000,340,11099062,-675,0,1764999295,15145.400991059993,190.77264906000346,50701.691697840004 2025-12-06,05:34:57.000,340,11099119,-795,0,1764999296,15145.394254749997,190.82904209999833,50701.66374936001 2025-12-06,05:34:58.000,340,11099107,-795,0,1764999297,15145.407727370002,190.84314036000433,50701.55894256 2025-12-06,05:34:59.000,340,11099099,-795,0,1764999298,15145.427936300002,190.92068079000455,50701.58689104001 2025-12-06,05:35:00.000,340,11099039,-795,0,1764999299,15145.400991059993,191.04051600000093,50701.53099408 2025-12-06,05:35:01.000,340,11099067,-795,0,1764999300,15145.400991059993,191.0123194800035,50701.51701984001 2025-12-06,05:35:02.000,340,11099105,-795,0,1764999301,15145.414463679997,191.0475651300003,50701.489071359996 2025-12-06,05:35:03.000,340,11098970,-795,0,1764999302,15145.441408919993,191.11805643000116,50701.51003272 2025-12-06,05:35:04.000,340,11099027,-795,0,1764999303,15145.475090469998,191.1462529499986,50701.544968320006 2025-12-06,05:35:05.000,340,11099114,-795,0,1764999304,15145.528980949988,191.24494077000418,50701.475097120005 2025-12-06,05:35:06.000,340,11099064,-795,0,1764999305,15145.522244639993,191.26608816000225,50701.40522592 2025-12-06,05:35:07.000,340,11098984,-795,0,1764999306,15145.569398809988,191.23789164000482,50701.51701984001 2025-12-06,05:35:08.000,340,11099077,-795,0,1764999307,15145.562662499993,191.28018642000097,50701.46811000001 2025-12-06,05:35:09.000,340,11099109,-795,0,1764999308,15145.562662499993,191.28723555000033,50701.46112288 2025-12-06,05:35:10.000,340,11099046,-795,0,1764999309,15145.609816669989,191.3083829399984,50701.41221304 2025-12-06,05:35:11.000,340,11099066,-795,0,1764999310,15145.515508329998,191.3577268500012,50701.32836760001 2025-12-06,05:35:12.000,340,11099108,-795,0,1764999311,15145.555926189998,191.37182510999992,50701.321380479996 2025-12-06,05:35:13.000,340,11099078,-795,0,1764999312,15145.576135119998,191.392972499998,50701.3633032 2025-12-06,05:35:14.000,340,11099021,-795,0,1764999313,15145.569398809988,191.44936554000014,50701.34234184 2025-12-06,05:35:15.000,340,11099068,-795,0,1764999314,15145.589607739988,191.41411989000335,50701.293432 2025-12-06,05:35:16.000,340,11099070,-795,0,1764999315,15145.549189879988,191.4564146699995,50701.321380479996 2025-12-06,05:35:17.000,340,11099101,-795,0,1764999316,15145.535717259998,191.51280771000165,50701.34234184 2025-12-06,05:35:18.000,340,11099093,-795,0,1764999317,15145.569398809988,191.47756206000486,50701.307406240005 2025-12-06,05:35:19.000,340,11099142,-795,0,1764999318,15145.569398809988,191.56215162000444,50701.27945776001 2025-12-06,05:35:20.000,340,11099086,-795,0,1764999319,15145.623289289993,191.54805335999845,50701.24452216 2025-12-06,05:35:21.000,340,11099124,-795,0,1764999320,15145.596344049998,191.5692007500038,50701.139715360005 2025-12-06,05:35:22.000,340,11099053,-795,0,1764999321,15145.636761909998,191.59739727000124,50701.19561232 2025-12-06,05:35:23.000,340,11099020,-795,0,1764999322,15145.636761909998,191.5410042299991,50701.307406240005 2025-12-06,05:35:24.000,340,11099089,-795,0,1764999323,15145.643498219993,191.58329901000252,50701.25150928001 2025-12-06,05:35:25.000,340,11099081,-795,0,1764999324,15145.589607739988,191.59739727000124,50701.17465096 2025-12-06,05:35:26.000,340,11099044,-795,0,1764999325,15145.623289289993,191.6044464000006,50701.21657368 2025-12-06,05:35:27.000,340,11099099,-795,0,1764999326,15145.609816669989,191.63264291999803,50701.209586560006 2025-12-06,05:35:28.000,340,11099105,-715,0,1764999327,15145.589607739988,191.6537903100034,50701.188625200004 2025-12-06,05:35:29.000,340,11099058,-795,0,1764999328,15145.616552979998,191.6537903100034,50701.17465096 2025-12-06,05:35:30.000,340,11099085,-795,0,1764999329,15145.596344049998,191.66083944000275,50701.14670248 2025-12-06,05:35:31.000,340,11099097,-795,0,1764999330,15145.542453569993,191.6537903100034,50701.041895680006 2025-12-06,05:35:32.000,340,11099103,-795,0,1764999331,15145.562662499993,191.69608508999954,50701.06285704001 2025-12-06,05:35:33.000,340,11099097,-795,0,1764999332,15145.508772019988,191.66083944000275,50701.08381840001 2025-12-06,05:35:34.000,340,11099100,-795,0,1764999333,15145.468354160002,191.63264291999803,50701.0488828 2025-12-06,05:35:35.000,340,11099120,-795,0,1764999334,15145.454881539998,191.61149552999996,50701.03490856001 2025-12-06,05:35:36.000,340,11099068,-715,0,1764999335,15145.394254749997,191.59739727000124,50700.9790116 2025-12-06,05:35:37.000,340,11099115,-795,0,1764999336,15145.414463679997,191.63969205000467,50701.10477976 2025-12-06,05:35:38.000,340,11099105,-795,0,1764999337,15145.387518440002,191.61854465999932,50701.06285704001 2025-12-06,05:35:39.000,340,11099053,-795,0,1764999338,15145.360573199992,191.6537903100034,50701.118754 2025-12-06,05:35:40.000,340,11099125,-795,0,1764999339,15145.367309510002,191.7031342199989,50701.09779264 2025-12-06,05:35:41.000,340,11099054,-795,0,1764999340,15145.326891650002,191.74542900000233,50701.090805520005 2025-12-06,05:35:42.000,340,11099153,-795,0,1764999341,15145.326891650002,191.67493770000146,50700.99298584001 2025-12-06,05:35:43.000,340,11099053,-795,0,1764999342,15145.347100580002,191.69608508999954,50701.11176688001 2025-12-06,05:35:44.000,340,11099107,-795,0,1764999343,15145.320155339992,191.68903596000018,50701.05586992 2025-12-06,05:35:45.000,340,11099031,-795,0,1764999344,15145.333627959997,191.61854465999932,50701.05586992 2025-12-06,05:35:46.000,340,11099042,-795,0,1764999345,15145.279737479992,191.5692007500038,50701.01394720001 2025-12-06,05:35:47.000,340,11099123,-795,0,1764999346,15145.293210099997,191.49166032000358,50701.00696008 2025-12-06,05:35:48.000,340,11099127,-795,0,1764999347,15145.239319619992,191.44936554000014,50701.0488828 2025-12-06,05:35:49.000,340,11099092,-795,0,1764999348,15145.252792239997,191.44936554000014,50701.03490856001 2025-12-06,05:35:50.000,340,11099116,-715,0,1764999349,15145.266264860002,191.42821815000207,50700.96503736001 2025-12-06,05:35:51.000,340,11099108,-795,0,1764999350,15145.212374379997,191.37182510999992,50700.94407600001 2025-12-06,05:35:52.000,340,11098975,-795,0,1764999351,15145.185429140001,191.37887423999928,50700.99997296 2025-12-06,05:35:53.000,340,11099108,-795,0,1764999352,15145.097857109991,191.3577268500012,50700.9790116 2025-12-06,05:35:54.000,340,11099133,-795,0,1764999353,15145.138274969991,191.3577268500012,50700.99997296 2025-12-06,05:35:55.000,340,11099088,-795,0,1764999354,15145.06417556,191.4564146699995,50700.99997296 2025-12-06,05:35:56.000,340,11099035,-795,0,1764999355,15144.90250412,191.519856840001,50701.06285704001 2025-12-06,05:35:57.000,340,11099038,-795,0,1764999356,15144.79472315999,191.57624988000316,50701.02792144 2025-12-06,05:35:58.000,340,11099088,-795,0,1764999357,15144.65326064999,191.74542900000233,50700.95106312 2025-12-06,05:35:59.000,340,11099108,-795,0,1764999358,15144.565688619994,191.88641160000407,50701.05586992 2025-12-06,05:36:00.000,340,11099074,-795,0,1764999359,15144.404017179993,192.03444332999788,50701.05586992 2025-12-06,05:36:01.000,340,11099121,-795,0,1764999360,15144.262554669993,192.23886810000113,50700.9790116 2025-12-06,05:36:02.000,340,11099056,-795,0,1764999361,15144.174982639997,192.4714893900018,50700.96503736001 2025-12-06,05:36:03.000,340,11099070,-795,0,1764999362,15144.053729059997,192.753454589998,50701.02792144 2025-12-06,05:36:04.000,340,11099097,-795,0,1764999363,15143.932475479996,193.00722327000403,50701.0488828 2025-12-06,05:36:05.000,340,11099073,-795,0,1764999364,15143.858376069991,193.2750902100015,50700.99997296 2025-12-06,05:36:06.000,340,11099068,-795,0,1764999365,15143.82469452,193.45131846000004,50701.01394720001 2025-12-06,05:36:07.000,340,11099109,-795,0,1764999366,15143.76406773,193.669841490002,50700.96503736001 2025-12-06,05:36:08.000,340,11099078,-795,0,1764999367,15143.73712248999,193.87426625999797,50701.03490856001 2025-12-06,05:36:09.000,340,11099073,-795,0,1764999368,15143.70344094,194.0786910300012,50701.00696008 2025-12-06,05:36:10.000,340,11099138,-795,0,1764999369,15143.70344094,194.2267227600023,50701.02792144 2025-12-06,05:36:11.000,340,11099051,-795,0,1764999370,15143.62260522,194.44524579000426,50700.93708888 2025-12-06,05:36:12.000,340,11099067,-795,0,1764999371,15143.61586890999,194.59327751999808,50700.93708888 2025-12-06,05:36:13.000,340,11099082,-795,0,1764999372,15143.61586890999,194.7554075099979,50700.90215328 2025-12-06,05:36:14.000,340,11099070,-795,0,1764999373,15143.548505809995,194.81180055000004,50700.923114640005 2025-12-06,05:36:15.000,340,11099114,-795,0,1764999374,15143.63607783999,194.92458663000434,50700.88119192 2025-12-06,05:36:16.000,340,11099050,-795,0,1764999375,15143.689968319995,195.0162253200033,50700.874204800006 2025-12-06,05:36:17.000,340,11099150,-795,0,1764999376,15143.65628676999,195.10786401000223,50700.874204800006 2025-12-06,05:36:18.000,340,11099077,-795,0,1764999377,15143.669759389995,195.25589574000333,50700.804333600005 2025-12-06,05:36:19.000,340,11099105,-795,0,1764999378,15143.70344094,195.30523964999884,50700.853243440004 2025-12-06,05:36:20.000,340,11099129,-795,0,1764999379,15143.710177249995,195.38982920999842,50700.84625632001 2025-12-06,05:36:21.000,340,11099107,-795,0,1764999380,15143.710177249995,195.51671355000144,50700.81132072 2025-12-06,05:36:22.000,340,11099051,-755,0,1764999381,15143.71691355999,195.5872048500023,50700.77638512001 2025-12-06,05:36:23.000,340,11099078,-795,0,1764999382,15143.791012969996,195.74933484000212,50700.853243440004 2025-12-06,05:36:24.000,340,11099092,-795,0,1764999383,15143.838167139991,195.79162961999828,50700.8392692 2025-12-06,05:36:25.000,340,11099093,-795,0,1764999384,15143.838167139991,195.89031744000386,50700.81132072 2025-12-06,05:36:26.000,340,11099055,-795,0,1764999385,15143.878584999991,195.96785787000408,50700.82529496001 2025-12-06,05:36:27.000,340,11099143,-795,0,1764999386,15143.817958209991,196.1158895999979,50700.853243440004 2025-12-06,05:36:28.000,340,11099102,-795,0,1764999387,15143.871848689996,196.27097045999835,50700.81132072 2025-12-06,05:36:29.000,340,11099097,-795,0,1764999388,15143.871848689996,196.32031437000114,50700.76241088 2025-12-06,05:36:30.000,340,11099140,-795,0,1764999389,15143.892057619996,196.49654261999967,50700.72747528001 2025-12-06,05:36:31.000,340,11099136,-795,0,1764999390,15143.878584999991,196.55998479000118,50700.67856544001 2025-12-06,05:36:32.000,340,11099018,-795,0,1764999391,15143.966157030001,196.71506565000163,50700.72048816 2025-12-06,05:36:33.000,340,11099101,-795,0,1764999392,15144.026783820002,196.8842447700008,50700.74144952 2025-12-06,05:36:34.000,340,11099080,-795,0,1764999393,15144.080674299992,196.9476869400023,50700.69253968 2025-12-06,05:36:35.000,340,11099055,-795,0,1764999394,15144.141301089992,197.05342388999998,50700.65760408001 2025-12-06,05:36:36.000,340,11099132,-795,0,1764999395,15144.201927879993,197.17325910000363,50700.685552560004 2025-12-06,05:36:37.000,340,11099105,-795,0,1764999396,15144.289499909988,197.26489779000258,50700.61568136 2025-12-06,05:36:38.000,340,11099056,-795,0,1764999397,15144.383808249993,197.36358561000088,50700.57375864 2025-12-06,05:36:39.000,340,11099083,-795,0,1764999398,15144.498325519999,197.41292952000367,50700.636642720005 2025-12-06,05:36:40.000,340,11099094,-795,0,1764999399,15144.63305171999,197.45522429999983,50700.587732880005 2025-12-06,05:36:41.000,340,11099092,-795,0,1764999400,15144.686942199995,197.4411260400011,50700.49690032 2025-12-06,05:36:42.000,340,11099077,-795,0,1764999401,15144.86208626,197.4411260400011,50700.49690032 2025-12-06,05:36:43.000,340,11099066,-795,0,1764999402,15144.949658289996,197.33538909000345,50700.4549776 2025-12-06,05:36:44.000,340,11099102,-795,0,1764999403,15145.091120799996,197.39883125999768,50700.3851064 2025-12-06,05:36:45.000,340,11099063,-795,0,1764999404,15145.171956519996,197.34948735000216,50700.39908064 2025-12-06,05:36:46.000,340,11099095,-635,0,1764999405,15145.246055930002,197.30014343999937,50700.40606776 2025-12-06,05:36:47.000,340,11099054,-795,0,1764999406,15145.380782129992,197.25079953000386,50700.39908064 2025-12-06,05:36:48.000,340,11099109,-795,0,1764999407,15145.502035709993,197.1944064900017,50700.39908064 2025-12-06,05:36:49.000,340,11099079,-795,0,1764999408,15145.636761909998,197.13801344999956,50700.350170800004 2025-12-06,05:36:50.000,340,11099058,-795,0,1764999409,15145.710861319989,197.12391519000084,50700.32222232001 2025-12-06,05:36:51.000,340,11099020,-795,0,1764999410,15145.79169703999,197.10276780000277,50700.2802996 2025-12-06,05:36:52.000,340,11099104,-795,0,1764999411,15145.83885121,197.03932563000126,50700.30824808 2025-12-06,05:36:53.000,340,11099045,-755,0,1764999412,15145.93989586,197.0675221499987,50700.31523520001 2025-12-06,05:36:54.000,340,11099107,-795,0,1764999413,15145.946632169995,197.03932563000126,50700.26632536 2025-12-06,05:36:55.000,340,11099076,-795,0,1764999414,15146.047676819995,197.01112911000382,50700.24536400001 2025-12-06,05:36:56.000,340,11099081,-795,0,1764999415,15146.07462205999,197.01112911000382,50700.22440264001 2025-12-06,05:36:57.000,340,11099055,-675,0,1764999416,15146.12177623,197.05342388999998,50700.15453144001 2025-12-06,05:36:58.000,340,11099032,-795,0,1764999417,15146.14198516,197.02522737000254,50700.21741552 2025-12-06,05:36:59.000,340,11099152,-795,0,1764999418,15146.168930399996,197.0322765000019,50700.2802996 2025-12-06,05:37:00.000,340,11099070,-795,0,1764999419,15146.18240302,197.03932563000126,50700.30824808 2025-12-06,05:37:01.000,340,11099091,-795,0,1764999420,15146.189139329996,197.01817824000318,50700.24536400001 2025-12-06,05:37:02.000,340,11099136,-795,0,1764999421,15146.216084569991,196.98998171999847,50700.2802996 2025-12-06,05:37:03.000,340,11099091,-795,0,1764999422,15146.24302981,196.99703084999783,50700.37811928 2025-12-06,05:37:04.000,340,11099033,-795,0,1764999423,15146.249766119996,196.9829325899991,50700.32920944 2025-12-06,05:37:05.000,340,11099073,-795,0,1764999424,15146.229557189996,197.0322765000019,50700.350170800004 2025-12-06,05:37:06.000,340,11099132,-795,0,1764999425,15146.249766119996,197.04637476000062,50700.26632536 2025-12-06,05:37:07.000,340,11099001,-795,0,1764999426,15146.216084569991,197.15211170999828,50700.34318368001 2025-12-06,05:37:08.000,340,11099094,-795,0,1764999427,15146.18240302,197.180308230003,50700.24536400001 2025-12-06,05:37:09.000,340,11099138,-795,0,1764999428,15146.14198516,197.16620997000427,50700.24536400001 2025-12-06,05:37:10.000,340,11099044,-795,0,1764999429,15146.13524884999,197.2296521399985,50700.31523520001 2025-12-06,05:37:11.000,340,11099074,-795,0,1764999430,15146.229557189996,197.2155538799998,50700.301260960005 2025-12-06,05:37:12.000,340,11099151,-795,0,1764999431,15146.249766119996,197.10276780000277,50700.203441280006 2025-12-06,05:37:13.000,340,11099079,-795,0,1764999432,15146.317129219991,197.17325910000363,50700.301260960005 2025-12-06,05:37:14.000,340,11099037,-795,0,1764999433,15146.357547079991,197.18735736000235,50700.35715792 2025-12-06,05:37:15.000,340,11099120,-795,0,1764999434,15146.404701250001,197.20145562000107,50700.26632536 2025-12-06,05:37:16.000,340,11099116,-795,0,1764999435,15146.371019699996,197.25784866000322,50700.32920944 2025-12-06,05:37:17.000,340,11099062,-795,0,1764999436,15146.418173869992,197.2296521399985,50700.36414504001 2025-12-06,05:37:18.000,340,11099072,-795,0,1764999437,15146.404701250001,197.22260300999915,50700.33619656 2025-12-06,05:37:19.000,340,11099069,-795,0,1764999438,15146.505745900002,197.27194692000194,50700.371132160006 2025-12-06,05:37:20.000,340,11099125,-795,0,1764999439,15146.566372690002,197.30719256999873,50700.33619656 2025-12-06,05:37:21.000,340,11099133,-795,0,1764999440,15146.552900069997,197.32129083000473,50700.26632536 2025-12-06,05:37:22.000,340,11099059,-795,0,1764999441,15146.525954830002,197.38473299999896,50700.26632536 2025-12-06,05:37:23.000,340,11099030,-795,0,1764999442,15146.532691139997,197.3283399600041,50700.34318368001 2025-12-06,05:37:24.000,340,11099086,-795,0,1764999443,15146.525954830002,197.43407691000175,50700.32920944 2025-12-06,05:37:25.000,340,11099084,-795,0,1764999444,15146.512482209997,197.44817517000047,50700.468951840005 2025-12-06,05:37:26.000,340,11099100,-795,0,1764999445,15146.478800659992,197.50456821000262,50700.40606776 2025-12-06,05:37:27.000,340,11098987,-795,0,1764999446,15146.424910180001,197.51161734000198,50700.3851064 2025-12-06,05:37:28.000,340,11099086,-795,0,1764999447,15146.472064349997,197.5257156000007,50700.53183592001 2025-12-06,05:37:29.000,340,11099035,-795,0,1764999448,15146.472064349997,197.55391211999813,50700.482926079996 2025-12-06,05:37:30.000,340,11099111,-795,0,1764999449,15146.418173869992,197.624403419999,50700.41305488001 2025-12-06,05:37:31.000,340,11099040,-795,0,1764999450,15146.424910180001,197.66669820000243,50700.420042000005 2025-12-06,05:37:32.000,340,11099110,-795,0,1764999451,15146.391228629996,197.70899297999858,50700.39209352001 2025-12-06,05:37:33.000,340,11099113,-675,0,1764999452,15146.546163760002,197.79358253999817,50700.47593896 2025-12-06,05:37:34.000,340,11099060,-795,0,1764999453,15146.519218519992,197.75833689000137,50700.5248488 2025-12-06,05:37:35.000,340,11099101,-795,0,1764999454,15146.552900069997,197.77948427999945,50700.517861680004 2025-12-06,05:37:36.000,340,11099114,-795,0,1764999455,15146.566372690002,197.8358773200016,50700.55279728 2025-12-06,05:37:37.000,340,11099057,-795,0,1764999456,15146.525954830002,197.86407383999904,50700.51087456001 2025-12-06,05:37:38.000,340,11099166,-795,0,1764999457,15146.525954830002,197.8852212300044,50700.4549776 2025-12-06,05:37:39.000,340,11099076,-795,0,1764999458,15146.519218519992,197.84997558000032,50700.47593896 2025-12-06,05:37:40.000,340,11099121,-795,0,1764999459,15146.539427449992,197.8993194900031,50700.42702912 2025-12-06,05:37:41.000,340,11099078,-795,0,1764999460,15146.525954830002,197.9345651399999,50700.37811928 2025-12-06,05:37:42.000,340,11099128,-795,0,1764999461,15146.566372690002,198.04030209000484,50700.4549776 2025-12-06,05:37:43.000,340,11099051,-795,0,1764999462,15146.552900069997,198.11079338999843,50700.43401624 2025-12-06,05:37:44.000,340,11099032,-795,0,1764999463,15146.586581620002,198.2306286000021,50700.468951840005 2025-12-06,05:37:45.000,340,11099089,-795,0,1764999464,15146.593317929997,198.32226729000104,50700.39209352001 2025-12-06,05:37:46.000,340,11099207,-795,0,1764999465,15146.586581620002,198.33636554999975,50700.44799048 2025-12-06,05:37:47.000,340,11099073,-755,0,1764999466,15146.586581620002,198.4280042399987,50700.44799048 2025-12-06,05:37:48.000,340,11099075,-795,0,1764999467,15146.566372690002,198.54783945000236,50700.420042000005 2025-12-06,05:37:49.000,340,11099077,-795,0,1764999468,15146.633735789997,198.61833075000322,50700.40606776 2025-12-06,05:37:50.000,340,11099054,-795,0,1764999469,15146.606790550002,198.62537988000258,50700.371132160006 2025-12-06,05:37:51.000,340,11099035,-795,0,1764999470,15146.586581620002,198.73111683000025,50700.18946704 2025-12-06,05:37:52.000,340,11099081,-795,0,1764999471,15146.546163760002,198.7381659599996,50700.24536400001 2025-12-06,05:37:53.000,340,11098994,-795,0,1764999472,15146.573108999997,198.84390291000454,50700.371132160006 2025-12-06,05:37:54.000,340,11099123,-795,0,1764999473,15146.606790550002,198.92144334000477,50700.371132160006 2025-12-06,05:37:55.000,340,11099047,-795,0,1764999474,15146.606790550002,198.97078725000028,50700.420042000005 2025-12-06,05:37:56.000,340,11099142,-755,0,1764999475,15146.600054239992,199.01308203000372,50700.3851064 2025-12-06,05:37:57.000,340,11099098,-795,0,1764999476,15146.626999480002,199.08357333000458,50700.468951840005 2025-12-06,05:37:58.000,340,11099084,-795,0,1764999477,15146.680889959993,199.1963594100016,50700.35715792 2025-12-06,05:37:59.000,340,11099046,-795,0,1764999478,15146.728044129988,199.2457033200044,50700.37811928 2025-12-06,05:38:00.000,340,11099120,-675,0,1764999479,15146.781934609993,199.2457033200044,50700.30824808 2025-12-06,05:38:01.000,340,11099003,-795,0,1764999480,15146.795407229998,199.2809489700012,50700.31523520001 2025-12-06,05:38:02.000,340,11099039,-795,0,1764999481,15146.869506639989,199.35848940000142,50700.29427384001 2025-12-06,05:38:03.000,340,11099068,-795,0,1764999482,15146.957078669999,199.46422634999908,50700.35715792 2025-12-06,05:38:04.000,340,11099073,-795,0,1764999483,15146.970551289989,199.49947200000315,50700.33619656 2025-12-06,05:38:05.000,340,11099043,-795,0,1764999484,15147.03117807999,199.51357026000187,50700.252351120005 2025-12-06,05:38:06.000,340,11099076,-795,0,1764999485,15147.05812332,199.51357026000187,50700.27331248001 2025-12-06,05:38:07.000,340,11099137,-795,0,1764999486,15147.09854118,199.52061939000123,50700.32222232001 2025-12-06,05:38:08.000,340,11099077,-795,0,1764999487,15147.07833225,199.4924228700038,50700.41305488001 2025-12-06,05:38:09.000,340,11099050,-795,0,1764999488,15147.17264058999,199.53471764999995,50700.43401624 2025-12-06,05:38:10.000,340,11099069,-795,0,1764999489,15147.15916797,199.4924228700038,50700.34318368001 2025-12-06,05:38:11.000,340,11099057,-795,0,1764999490,15147.125486419995,199.443078960001,50700.25933824 2025-12-06,05:38:12.000,340,11099051,-795,0,1764999491,15147.15916797,199.443078960001,50700.3851064 2025-12-06,05:38:13.000,340,11099047,-795,0,1764999492,15147.206322139995,199.3937350499982,50700.31523520001 2025-12-06,05:38:14.000,340,11099035,-795,0,1764999493,15147.226531069995,199.42193157000293,50700.25933824 2025-12-06,05:38:15.000,340,11099051,-795,0,1764999494,15147.206322139995,199.41488244000357,50700.31523520001 2025-12-06,05:38:16.000,340,11099080,-795,0,1764999495,15147.17264058999,199.443078960001,50700.371132160006 2025-12-06,05:38:17.000,340,11099136,-795,0,1764999496,15147.17264058999,199.5065211300025,50700.32920944 2025-12-06,05:38:18.000,340,11099096,-795,0,1764999497,15147.105277489994,199.5911106900021,50700.2802996 2025-12-06,05:38:19.000,340,11099019,-795,0,1764999498,15147.11875011,199.6404546000049,50700.39908064 2025-12-06,05:38:20.000,340,11099119,-795,0,1764999499,15147.09854118,199.7391424200032,50700.39908064 2025-12-06,05:38:21.000,340,11099122,-795,0,1764999500,15147.07833225,199.7884863299987,50700.2802996 2025-12-06,05:38:22.000,340,11099100,-795,0,1764999501,15147.044650699994,199.85897762999957,50700.25933824 2025-12-06,05:38:23.000,340,11099054,-715,0,1764999502,15147.05812332,200.01405849000002,50700.40606776 2025-12-06,05:38:24.000,340,11099082,-795,0,1764999503,15147.07833225,200.04225501000474,50700.371132160006 2025-12-06,05:38:25.000,340,11099069,-795,0,1764999504,15147.064859629994,200.11274630999833,50700.350170800004 2025-12-06,05:38:26.000,340,11099133,-795,0,1764999505,15147.037914389999,200.17618847999984,50700.39209352001 2025-12-06,05:38:27.000,340,11099058,-795,0,1764999506,15146.984023909994,200.25372891000006,50700.36414504001 2025-12-06,05:38:28.000,340,11098999,-795,0,1764999507,15146.99076021999,200.35241672999837,50700.33619656 2025-12-06,05:38:29.000,340,11099084,-795,0,1764999508,15146.984023909994,200.38061325000308,50700.371132160006 2025-12-06,05:38:30.000,340,11099000,-795,0,1764999509,15146.930133429989,200.52159585000481,50700.32222232001 2025-12-06,05:38:31.000,340,11099001,-795,0,1764999510,15146.889715569989,200.5568415000016,50700.252351120005 2025-12-06,05:38:32.000,340,11099202,-795,0,1764999511,15146.876242949998,200.69782410000334,50700.27331248001 2025-12-06,05:38:33.000,340,11099047,-755,0,1764999512,15146.862770329994,200.81765930999973,50700.32920944 2025-12-06,05:38:34.000,340,11099031,-795,0,1764999513,15146.889715569989,200.86700322000252,50700.3851064 2025-12-06,05:38:35.000,340,11099102,-755,0,1764999514,15146.788670919988,200.91634712999803,50700.39209352001 2025-12-06,05:38:36.000,340,11099058,-795,0,1764999515,15146.781934609993,200.99388755999826,50700.42702912 2025-12-06,05:38:37.000,340,11099081,-795,0,1764999516,15146.761725679993,201.0009366900049,50700.41305488001 2025-12-06,05:38:38.000,340,11099099,-795,0,1764999517,15146.707835199988,200.95864191000146,50700.46196472001 2025-12-06,05:38:39.000,340,11099034,-795,0,1764999518,15146.822352469993,201.0150349500036,50700.51087456001 2025-12-06,05:38:40.000,340,11099105,-795,0,1764999519,15146.842561399993,201.07142798999848,50700.482926079996 2025-12-06,05:38:41.000,340,11099093,-795,0,1764999520,15146.842561399993,201.06437885999912,50700.41305488001 2025-12-06,05:38:42.000,340,11099062,-795,0,1764999521,15146.862770329994,201.09257538000384,50700.39908064 2025-12-06,05:38:43.000,340,11099077,-795,0,1764999522,15146.970551289989,201.0502806000004,50700.51087456001 2025-12-06,05:38:44.000,340,11099059,-795,0,1764999523,15146.99076021999,201.05732972999976,50700.47593896 2025-12-06,05:38:45.000,340,11099121,-755,0,1764999524,15147.03117807999,201.02208408000297,50700.35715792 2025-12-06,05:38:46.000,340,11099064,-795,0,1764999525,15147.09854118,200.96569104000082,50700.350170800004 2025-12-06,05:38:47.000,340,11099043,-795,0,1764999526,15147.15243165999,200.94454365000274,50700.46196472001 2025-12-06,05:38:48.000,340,11099110,-795,0,1764999527,15147.266948929995,200.93749452000338,50700.39908064 2025-12-06,05:38:49.000,340,11099065,-795,0,1764999528,15147.36125727,200.8529049600038,50700.44799048 2025-12-06,05:38:50.000,340,11099059,-795,0,1764999529,15147.33431202999,200.78241366000293,50700.420042000005 2025-12-06,05:38:51.000,340,11099041,-795,0,1764999530,15147.35452095999,200.676676709998,50700.39908064 2025-12-06,05:38:52.000,340,11099089,-795,0,1764999531,15147.44209299,200.5568415000016,50700.39209352001 2025-12-06,05:38:53.000,340,11099035,-795,0,1764999532,15147.509456089996,200.50044845999946,50700.40606776 2025-12-06,05:38:54.000,340,11099134,-795,0,1764999533,15147.543137640001,200.4440554200046,50700.40606776 2025-12-06,05:38:55.000,340,11099084,-795,0,1764999534,15147.570082879996,200.32422021000093,50700.39209352001 2025-12-06,05:38:56.000,340,11099152,-795,0,1764999535,15147.556610259991,200.232581520002,50700.420042000005 2025-12-06,05:38:57.000,340,11099078,-795,0,1764999536,15147.617237049992,200.19028673999856,50700.39908064 2025-12-06,05:38:58.000,340,11099071,-795,0,1764999537,15147.623973360001,200.13389370000368,50700.36414504001 2025-12-06,05:38:59.000,340,11099045,-795,0,1764999538,15147.664391220002,200.09159892000025,50700.39209352001 2025-12-06,05:39:00.000,340,11099089,-795,0,1764999539,15147.617237049992,200.07045153000217,50700.36414504001 2025-12-06,05:39:01.000,340,11099116,-795,0,1764999540,15147.630709669997,200.12684457000432,50700.23837688 2025-12-06,05:39:02.000,340,11099053,-795,0,1764999541,15147.610500739996,200.00700936000067,50700.16850568 2025-12-06,05:39:03.000,340,11099013,-795,0,1764999542,15147.677863839992,200.0493041400041,50700.30824808 2025-12-06,05:39:04.000,340,11099055,-795,0,1764999543,15147.731754319997,200.02110761999938,50700.39908064 2025-12-06,05:39:05.000,340,11099009,-555,0,1764999544,15147.731754319997,199.9365180599998,50700.29427384001 2025-12-06,05:39:06.000,340,11099103,-795,0,1764999545,15147.758699559992,199.79553545999806,50700.33619656 2025-12-06,05:39:07.000,340,11099086,-795,0,1764999546,15147.846271590002,199.74619155000255,50700.2802996 2025-12-06,05:39:08.000,340,11099037,-715,0,1764999547,15147.940579929993,199.57701243000338,50700.2104284 2025-12-06,05:39:09.000,340,11099083,-795,0,1764999548,15147.967525169988,199.45717721999972,50700.27331248001 2025-12-06,05:39:10.000,340,11099054,-795,0,1764999549,15147.987734099988,199.30914548999863,50700.26632536 2025-12-06,05:39:11.000,340,11099101,-795,0,1764999550,15147.954052549998,199.2316050599984,50700.2104284 2025-12-06,05:39:12.000,340,11099075,-795,0,1764999551,15147.987734099988,199.11881898000138,50700.23138976 2025-12-06,05:39:13.000,340,11099136,-795,0,1764999552,15148.048360889989,199.02718029000243,50700.203441280006 2025-12-06,05:39:14.000,340,11099113,-795,0,1764999553,15148.014679339998,198.97783637999964,50700.203441280006 2025-12-06,05:39:15.000,340,11099085,-795,0,1764999554,15148.082042439994,198.92849247000413,50700.22440264001 2025-12-06,05:39:16.000,340,11099091,-795,0,1764999555,15148.108987679989,198.8368537799979,50700.21741552 2025-12-06,05:39:17.000,340,11099048,-795,0,1764999556,15148.048360889989,198.75226421999832,50700.252351120005 2025-12-06,05:39:18.000,340,11099044,-795,0,1764999557,15147.933843619998,198.70996944000217,50700.26632536 2025-12-06,05:39:19.000,340,11099126,-795,0,1764999558,15147.913634689998,198.6394781400013,50700.22440264001 2025-12-06,05:39:20.000,340,11099084,-795,0,1764999559,15147.906898380003,198.6042324900045,50700.29427384001 2025-12-06,05:39:21.000,340,11099054,-795,0,1764999560,15147.866480520002,198.50554466999893,50700.22440264001 2025-12-06,05:39:22.000,340,11099119,-795,0,1764999561,15147.812590039997,198.39980772000126,50700.24536400001 2025-12-06,05:39:23.000,340,11099107,-795,0,1764999562,15147.772172179997,198.38570946000254,50700.39209352001 2025-12-06,05:39:24.000,340,11099033,-795,0,1764999563,15147.758699559992,198.30111990000296,50700.33619656 2025-12-06,05:39:25.000,340,11099065,-795,0,1764999564,15147.637445979992,198.18833381999866,50700.21741552 2025-12-06,05:39:26.000,340,11099034,-795,0,1764999565,15147.543137640001,198.0191546999995,50700.23837688 2025-12-06,05:39:27.000,340,11099092,-755,0,1764999566,15147.469038229996,197.84997558000032,50700.32920944 2025-12-06,05:39:28.000,340,11099049,-795,0,1764999567,15147.448829299996,197.73014037000394,50700.301260960005 2025-12-06,05:39:29.000,340,11099112,-795,0,1764999568,15147.347784649995,197.60325603000092,50700.32920944 2025-12-06,05:39:30.000,340,11099033,-795,0,1764999569,15147.15916797,197.53276473000005,50700.26632536 2025-12-06,05:39:31.000,340,11099099,-795,0,1764999570,15147.044650699994,197.34948735000216,50700.25933824 2025-12-06,05:39:32.000,340,11099041,-795,0,1764999571,15146.963814979994,197.27194692000194,50700.30824808 2025-12-06,05:39:33.000,340,11099122,-795,0,1764999572,15146.903188189994,197.15916083999764,50700.37811928 2025-12-06,05:39:34.000,340,11099001,-795,0,1764999573,15146.754989369998,197.0957186700034,50700.42702912 2025-12-06,05:39:35.000,340,11099099,-795,0,1764999574,15146.748253059988,197.05342388999998,50700.482926079996 2025-12-06,05:39:36.000,340,11099047,-795,0,1764999575,15146.667417340002,197.03932563000126,50700.468951840005 2025-12-06,05:39:37.000,340,11099123,-795,0,1764999576,15146.606790550002,197.00407998000446,50700.47593896 2025-12-06,05:39:38.000,340,11099070,-795,0,1764999577,15146.512482209997,196.99703084999783,50700.420042000005 2025-12-06,05:39:39.000,340,11099050,-795,0,1764999578,15146.485536970002,196.94063781000295,50700.371132160006 2025-12-06,05:39:40.000,340,11099049,-795,0,1764999579,15146.478800659992,196.9335886800036,50700.44100336001 2025-12-06,05:39:41.000,340,11099084,-755,0,1764999580,15146.451855419997,196.89129390000016,50700.41305488001 2025-12-06,05:39:42.000,340,11099068,-795,0,1764999581,15146.411437559997,196.87719564000145,50700.4549776 2025-12-06,05:39:43.000,340,11099078,-795,0,1764999582,15146.445119110002,196.89129390000016,50700.420042000005 2025-12-06,05:39:44.000,340,11099057,-795,0,1764999583,15146.451855419997,196.87719564000145,50700.39908064 2025-12-06,05:39:45.000,340,11099138,-795,0,1764999584,15146.424910180001,196.848999120004,50700.42702912 2025-12-06,05:39:46.000,340,11099076,-795,0,1764999585,15146.377756009992,196.84194999000465,50700.48991320001 2025-12-06,05:39:47.000,340,11099059,-795,0,1764999586,15146.337338149991,196.8208025999993,50700.44799048 2025-12-06,05:39:48.000,340,11099100,-795,0,1764999587,15146.296920289991,196.7573604299978,50700.3851064 2025-12-06,05:39:49.000,340,11099064,-795,0,1764999588,15146.229557189996,196.72916391000035,50700.50388744 2025-12-06,05:39:50.000,340,11099108,-795,0,1764999589,15146.18240302,196.82785172999866,50700.46196472001 2025-12-06,05:39:51.000,340,11099105,-795,0,1764999590,15146.1015673,196.85604825000337,50700.420042000005 2025-12-06,05:39:52.000,340,11099019,-795,0,1764999591,15146.04094051,196.89129390000016,50700.42702912 2025-12-06,05:39:53.000,340,11099103,-795,0,1764999592,15146.007258959995,196.96178520000103,50700.42702912 2025-12-06,05:39:54.000,340,11099062,-795,0,1764999593,15145.99378633999,196.99703084999783,50700.482926079996 2025-12-06,05:39:55.000,340,11099085,-795,0,1764999594,15145.899478,197.04637476000062,50700.54581016 2025-12-06,05:39:56.000,340,11099074,-795,0,1764999595,15145.805169659994,197.12391519000084,50700.51087456001 2025-12-06,05:39:57.000,340,11099071,-795,0,1764999596,15145.670443459989,197.2155538799998,50700.5248488 2025-12-06,05:39:58.000,340,11099068,-795,0,1764999597,15145.569398809988,197.36358561000088,50700.51087456001 2025-12-06,05:39:59.000,340,11099072,-795,0,1764999598,15145.468354160002,197.4622734299992,50700.50388744 2025-12-06,05:40:00.000,340,11099109,-795,0,1764999599,15145.407727370002,197.58210864000284,50700.46196472001 2025-12-06,05:40:01.000,340,11099133,-755,0,1764999600,15145.320155339992,197.79358253999817,50700.50388744 2025-12-06,05:40:02.000,340,11099069,-795,0,1764999601,15145.252792239997,197.97685992000333,50700.420042000005 2025-12-06,05:40:03.000,340,11099074,-795,0,1764999602,15145.252792239997,198.05440035000356,50700.50388744 2025-12-06,05:40:04.000,340,11099151,-795,0,1764999603,15145.279737479992,198.15308817000187,50700.5248488 2025-12-06,05:40:05.000,340,11099062,-795,0,1764999604,15145.306682720002,198.25177599000017,50700.43401624 2025-12-06,05:40:06.000,340,11099030,-795,0,1764999605,15145.333627959997,198.2306286000021,50700.40606776 2025-12-06,05:40:07.000,340,11099037,-795,0,1764999606,15145.293210099997,198.25177599000017,50700.36414504001 2025-12-06,05:40:08.000,340,11099088,-795,0,1764999607,15145.306682720002,198.23767773000145,50700.482926079996 2025-12-06,05:40:09.000,340,11099098,-795,0,1764999608,15145.279737479992,198.20243208000466,50700.468951840005 2025-12-06,05:40:10.000,340,11099105,-795,0,1764999609,15145.259528549992,198.20243208000466,50700.371132160006 2025-12-06,05:40:11.000,340,11099182,-795,0,1764999610,15145.219110689992,198.25882511999953,50700.350170800004 2025-12-06,05:40:12.000,340,11099028,-795,0,1764999611,15145.232583309997,198.4280042399987,50700.48991320001 2025-12-06,05:40:13.000,340,11099092,-795,0,1764999612,15145.165220210001,198.51259379999829,50700.482926079996 2025-12-06,05:40:14.000,340,11099048,-795,0,1764999613,15145.192165449997,198.6394781400013,50700.44799048 2025-12-06,05:40:15.000,340,11099088,-795,0,1764999614,15145.178692829992,198.86505030000262,50700.41305488001 2025-12-06,05:40:16.000,340,11099070,-715,0,1764999615,15145.165220210001,199.0976715900033,50700.40606776 2025-12-06,05:40:17.000,340,11099134,-795,0,1764999616,15145.145011280001,199.35144027000206,50700.46196472001 2025-12-06,05:40:18.000,340,11099058,-795,0,1764999617,15145.151747589996,199.55586503999803,50700.420042000005 2025-12-06,05:40:19.000,340,11099094,-795,0,1764999618,15145.192165449997,199.79553545999806,50700.468951840005 2025-12-06,05:40:20.000,340,11099138,-795,0,1764999619,15145.145011280001,200.0352058799981,50700.44100336001 2025-12-06,05:40:21.000,340,11099052,-635,0,1764999620,15145.178692829992,200.25372891000006,50700.30824808 2025-12-06,05:40:22.000,340,11099083,-795,0,1764999621,15145.246055930002,200.4581536800033,50700.32222232001 2025-12-06,05:40:23.000,340,11099007,-795,0,1764999622,15145.367309510002,200.66257844999927,50700.30824808 2025-12-06,05:40:24.000,340,11099074,-795,0,1764999623,15145.468354160002,200.7401188799995,50700.39908064 2025-12-06,05:40:25.000,340,11099136,-795,0,1764999624,15145.609816669989,200.81061018000037,50700.32920944 2025-12-06,05:40:26.000,340,11099049,-795,0,1764999625,15145.717597629999,200.8388066999978,50700.26632536 2025-12-06,05:40:27.000,340,11099082,-795,0,1764999626,15145.899478,200.87405235000188,50700.22440264001 2025-12-06,05:40:28.000,340,11099077,-795,0,1764999627,15146.02073158,200.87405235000188,50700.16850568 2025-12-06,05:40:29.000,340,11099031,-795,0,1764999628,15146.128512539995,200.88110148000123,50700.12658296001 2025-12-06,05:40:30.000,340,11099053,-795,0,1764999629,15146.26323874,200.9515927800021,50700.09164736 2025-12-06,05:40:31.000,340,11099057,-795,0,1764999630,15146.296920289991,200.97274017000018,50700.014789040004 2025-12-06,05:40:32.000,340,11099062,-795,0,1764999631,15146.377756009992,201.0150349500036,50700.00780192001 2025-12-06,05:40:33.000,340,11099019,-795,0,1764999632,15146.492273279997,201.1489684199987,50700.02876328001 2025-12-06,05:40:34.000,340,11099079,-795,0,1764999633,15146.532691139997,201.13487016,50700.04273752 2025-12-06,05:40:35.000,340,11099079,-795,0,1764999634,15146.626999480002,201.21945971999958,50700.014789040004 2025-12-06,05:40:36.000,340,11099042,-795,0,1764999635,15146.701098889993,201.28290189000109,50699.98684056001 2025-12-06,05:40:37.000,340,11099094,-795,0,1764999636,15146.728044129988,201.28290189000109,50699.97985344001 2025-12-06,05:40:38.000,340,11099031,-795,0,1764999637,15146.781934609993,201.31109840999852,50699.81914968001 2025-12-06,05:40:39.000,340,11099050,-795,0,1764999638,15146.862770329994,201.30404927999916,50699.9309436 2025-12-06,05:40:40.000,340,11099006,-755,0,1764999639,15146.903188189994,201.2970001499998,50699.847098160004 2025-12-06,05:40:41.000,340,11099051,-795,0,1764999640,15147.004232839994,201.22650884999894,50699.74229136001 2025-12-06,05:40:42.000,340,11099085,-755,0,1764999641,15147.05812332,201.21241059000022,50699.83312392 2025-12-06,05:40:43.000,340,11099067,-795,0,1764999642,15147.11875011,201.1489684199987,50699.81216256001 2025-12-06,05:40:44.000,340,11099070,-795,0,1764999643,15147.19958583,201.17716494000342,50699.77023984001 2025-12-06,05:40:45.000,340,11099034,-795,0,1764999644,15147.206322139995,201.1630666800047,50699.81914968001 2025-12-06,05:40:46.000,340,11099061,-795,0,1764999645,15147.32083941,201.02913321000233,50699.7562656 2025-12-06,05:40:47.000,340,11099104,-795,0,1764999646,15147.3814662,200.97978929999954,50699.749278480005 2025-12-06,05:40:48.000,340,11099046,-795,0,1764999647,15147.448829299996,200.94454365000274,50699.72133000001 2025-12-06,05:40:49.000,340,11099059,-795,0,1764999648,15147.509456089996,200.9022488699993,50699.6863944 2025-12-06,05:40:50.000,340,11099095,-795,0,1764999649,15147.529665019996,200.8388066999978,50699.74229136001 2025-12-06,05:40:51.000,340,11099028,-795,0,1764999650,15147.590291809996,200.86700322000252,50699.66543304 2025-12-06,05:40:52.000,340,11099111,-795,0,1764999651,15147.644182290001,200.81061018000037,50699.7562656 2025-12-06,05:40:53.000,340,11099092,-795,0,1764999652,15147.698072769992,200.73306975000014,50699.72831712 2025-12-06,05:40:54.000,340,11099026,-795,0,1764999653,15147.684600150002,200.69782410000334,50699.76325272 2025-12-06,05:40:55.000,340,11099049,-715,0,1764999654,15147.758699559992,200.64848019000056,50699.749278480005 2025-12-06,05:40:56.000,340,11099019,-795,0,1764999655,15147.792381109997,200.5568415000016,50699.77023984001 2025-12-06,05:40:57.000,340,11099053,-795,0,1764999656,15147.792381109997,200.51454671999818,50699.7562656 2025-12-06,05:40:58.000,340,11099017,-795,0,1764999657,15147.772172179997,200.46520281000267,50699.80517544 2025-12-06,05:40:59.000,340,11099065,-795,0,1764999658,15147.731754319997,200.4440554200046,50699.79120120001 2025-12-06,05:41:00.000,340,11099124,-795,0,1764999659,15147.704809080002,200.4581536800033,50699.81914968001 2025-12-06,05:41:01.000,340,11099014,-795,0,1764999660,15147.637445979992,200.4440554200046,50699.79120120001 2025-12-06,05:41:02.000,340,11099123,-795,0,1764999661,15147.603764430001,200.40176064000116,50699.81216256001 2025-12-06,05:41:03.000,340,11099118,-795,0,1764999662,15147.536401329991,200.45110455000395,50699.749278480005 2025-12-06,05:41:04.000,340,11099029,-795,0,1764999663,15147.549873949996,200.52864498000417,50699.86107240001 2025-12-06,05:41:05.000,340,11099073,-795,0,1764999664,15147.469038229996,200.57093976000033,50699.85408528 2025-12-06,05:41:06.000,340,11099095,-795,0,1764999665,15147.428620369996,200.52864498000417,50699.88902088001 2025-12-06,05:41:07.000,340,11099072,-795,0,1764999666,15147.41514774999,200.5779888899997,50699.94491784 2025-12-06,05:41:08.000,340,11099110,-795,0,1764999667,15147.36125727,200.52864498000417,50699.93793072001 2025-12-06,05:41:09.000,340,11099073,-795,0,1764999668,15147.36125727,200.40176064000116,50699.95190496 2025-12-06,05:41:10.000,340,11099104,-795,0,1764999669,15147.24000369,200.35946585999773,50699.965879200005 2025-12-06,05:41:11.000,340,11099190,-715,0,1764999670,15147.165904279995,200.28192543000478,50699.97286632 2025-12-06,05:41:12.000,340,11099118,-795,0,1764999671,15147.09854118,200.25372891000006,50700.00780192001 2025-12-06,05:41:13.000,340,11099053,-795,0,1764999672,15147.03117807999,200.26782716999878,50700.02177616 2025-12-06,05:41:14.000,340,11099101,-795,0,1764999673,15146.977287599999,200.28897456000414,50700.02876328001 2025-12-06,05:41:15.000,340,11099121,-795,0,1764999674,15146.869506639989,200.32422021000093,50700.014789040004 2025-12-06,05:41:16.000,340,11099078,-795,0,1764999675,15146.842561399993,200.30307282000285,50700.014789040004 2025-12-06,05:41:17.000,340,11099050,-795,0,1764999676,15146.754989369998,200.31717108000157,50700.04273752 2025-12-06,05:41:18.000,340,11099006,-795,0,1764999677,15146.707835199988,200.36651499000436,50700.04972464 2025-12-06,05:41:19.000,340,11099123,-795,0,1764999678,15146.721307819993,200.37356412000372,50700.12658296001 2025-12-06,05:41:20.000,340,11099098,-795,0,1764999679,15146.660681029993,200.43700628999795,50700.19645416001 2025-12-06,05:41:21.000,340,11099083,-795,0,1764999680,15146.667417340002,200.46520281000267,50700.09863448 2025-12-06,05:41:22.000,340,11099120,-795,0,1764999681,15146.620263169993,200.5920871499984,50700.04972464 2025-12-06,05:41:23.000,340,11099059,-795,0,1764999682,15146.586581620002,200.74716800999886,50700.10562160001 2025-12-06,05:41:24.000,340,11099118,-795,0,1764999683,15146.552900069997,200.7683154000042,50700.14754432001 2025-12-06,05:41:25.000,340,11099184,-795,0,1764999684,15146.559636379992,200.91634712999803,50700.16850568 2025-12-06,05:41:26.000,340,11099123,-795,0,1764999685,15146.512482209997,201.05732972999976,50700.09164736 2025-12-06,05:41:27.000,340,11099060,-795,0,1764999686,15146.519218519992,201.1630666800047,50700.05671176001 2025-12-06,05:41:28.000,340,11099054,-795,0,1764999687,15146.478800659992,201.3815897099994,50700.070686 2025-12-06,05:41:29.000,340,11099059,-795,0,1764999688,15146.465328040002,201.55076882999856,50700.133570080005 2025-12-06,05:41:30.000,340,11099014,-795,0,1764999689,15146.424910180001,201.74814447000244,50700.084660240005 2025-12-06,05:41:31.000,340,11099133,-795,0,1764999690,15146.458591729992,201.91027446000226,50699.965879200005 2025-12-06,05:41:32.000,340,11099122,-795,0,1764999691,15146.573108999997,202.11469922999822,50699.98684056001 2025-12-06,05:41:33.000,340,11099049,-795,0,1764999692,15146.687626270003,202.27682921999804,50700.10562160001 2025-12-06,05:41:34.000,340,11099104,-795,0,1764999693,15146.754989369998,202.35436964999826,50700.06369888 2025-12-06,05:41:35.000,340,11099051,-795,0,1764999694,15146.822352469993,202.3966644300017,50700.07767312001 2025-12-06,05:41:36.000,340,11099078,-795,0,1764999695,15146.930133429989,202.50240137999936,50700.09863448 2025-12-06,05:41:37.000,340,11099087,-795,0,1764999696,15147.11201379999,202.51649963999807,50700.070686 2025-12-06,05:41:38.000,340,11099141,-795,0,1764999697,15147.23326737999,202.53764703000343,50700.0008148 2025-12-06,05:41:39.000,340,11099045,-795,0,1764999698,15147.367993579996,202.45305747000384,50699.9309436 2025-12-06,05:41:40.000,340,11099081,-795,0,1764999699,15147.516192399991,202.44600834000448,50700.00780192001 2025-12-06,05:41:41.000,340,11099096,-795,0,1764999700,15147.597028119992,202.43895920999785,50700.02177616 2025-12-06,05:41:42.000,340,11099079,-795,0,1764999701,15147.718281699992,202.33322226000018,50699.90299512 2025-12-06,05:41:43.000,340,11099096,-795,0,1764999702,15147.745226940002,202.33322226000018,50699.92395648 2025-12-06,05:41:44.000,340,11099078,-795,0,1764999703,15147.846271590002,202.1851905299991,50699.93793072001 2025-12-06,05:41:45.000,340,11099019,-795,0,1764999704,15147.893425759998,202.17814139999973,50699.99382768 2025-12-06,05:41:46.000,340,11099090,-795,0,1764999705,15147.920370999993,202.1006009699995,50699.896008 2025-12-06,05:41:47.000,340,11099052,-795,0,1764999706,15148.007943029988,202.00896228000056,50699.90998224001 2025-12-06,05:41:48.000,340,11099066,-795,0,1764999707,15148.075306129998,201.89617620000354,50699.88203376 2025-12-06,05:41:49.000,340,11099073,-795,0,1764999708,15148.142669229994,201.86093054999947,50699.90998224001 2025-12-06,05:41:50.000,340,11099140,-795,0,1764999709,15148.18982339999,201.81158664000395,50699.88203376 2025-12-06,05:41:51.000,340,11099102,-795,0,1764999710,15148.29086804999,201.73404621000373,50699.78421408 2025-12-06,05:41:52.000,340,11099025,-795,0,1764999711,15148.27739543,201.57896535000327,50699.92395648 2025-12-06,05:41:53.000,340,11099032,-795,0,1764999712,15148.35149483999,201.43798275000154,50699.88902088001 2025-12-06,05:41:54.000,340,11099135,-795,0,1764999713,15148.364967459995,201.31814753999788,50699.868059520006 2025-12-06,05:41:55.000,340,11099055,-795,0,1764999714,15148.445803179995,201.22650884999894,50699.798188320005 2025-12-06,05:41:56.000,340,11099109,-795,0,1764999715,15148.486221039995,201.14191928999935,50699.78421408 2025-12-06,05:41:57.000,340,11099038,-795,0,1764999716,15148.405385319995,201.04323147000105,50699.81216256001 2025-12-06,05:41:58.000,340,11099044,-795,0,1764999717,15148.385176389995,200.93044539000402,50699.81216256001 2025-12-06,05:41:59.000,340,11099088,-795,0,1764999718,15148.43906687,200.84585583000444,50699.87504664 2025-12-06,05:42:00.000,340,11099078,-795,0,1764999719,15148.39864901,200.81765930999973,50699.847098160004 2025-12-06,05:42:01.000,340,11099029,-795,0,1764999720,15148.405385319995,200.72602062000078,50699.77722696 2025-12-06,05:42:02.000,340,11099066,-795,0,1764999721,15148.385176389995,200.58503801999905,50699.81914968001 2025-12-06,05:42:03.000,340,11099061,-795,0,1764999722,15148.45253948999,200.50749758999882,50699.81216256001 2025-12-06,05:42:04.000,340,11099042,-795,0,1764999723,15148.43906687,200.36651499000436,50699.78421408 2025-12-06,05:42:05.000,340,11099061,-795,0,1764999724,15148.506429969995,200.22553239000263,50699.798188320005 2025-12-06,05:42:06.000,340,11099120,-795,0,1764999725,15148.607474619996,200.07750066000153,50699.79120120001 2025-12-06,05:42:07.000,340,11099086,-795,0,1764999726,15148.587265689996,199.91537067000172,50699.80517544 2025-12-06,05:42:08.000,340,11099059,-795,0,1764999727,15148.654628789991,199.8519285000002,50699.81914968001 2025-12-06,05:42:09.000,340,11099074,-795,0,1764999728,15148.62094724,199.57701243000338,50699.72133000001 2025-12-06,05:42:10.000,340,11099074,-795,0,1764999729,15148.6613651,199.4078333100042,50699.74229136001 2025-12-06,05:42:11.000,340,11099078,-795,0,1764999730,15148.647892479996,199.27389984000183,50699.67242016001 2025-12-06,05:42:12.000,340,11099041,-795,0,1764999731,15148.64115617,199.1329172400001,50699.74229136001 2025-12-06,05:42:13.000,340,11099060,-795,0,1764999732,15148.60073831,199.09062246000394,50699.71434288 2025-12-06,05:42:14.000,340,11099078,-795,0,1764999733,15148.55358413999,198.92849247000413,50699.7562656 2025-12-06,05:42:15.000,340,11099086,-795,0,1764999734,15148.546847829995,198.78046074000304,50699.7562656 2025-12-06,05:42:16.000,340,11099027,-795,0,1764999735,15148.53337520999,198.7029203100028,50699.70735576 2025-12-06,05:42:17.000,340,11099064,-795,0,1764999736,15148.49295734999,198.66062552999938,50699.76325272 2025-12-06,05:42:18.000,340,11099100,-795,0,1764999737,15148.47948473,198.55488858000172,50699.73530424 2025-12-06,05:42:19.000,340,11099080,-795,0,1764999738,15148.466012109995,198.48439728000085,50699.77722696 2025-12-06,05:42:20.000,340,11099116,-795,0,1764999739,15148.47274841999,198.3293164200004,50699.77023984001 2025-12-06,05:42:21.000,340,11099025,-795,0,1764999740,15148.39864901,198.16013730000122,50699.64447168001 2025-12-06,05:42:22.000,340,11099088,-795,0,1764999741,15148.364967459995,197.9839090500027,50699.73530424 2025-12-06,05:42:23.000,340,11099056,-795,0,1764999742,15148.284131739994,197.7865334099988,50699.798188320005 2025-12-06,05:42:24.000,340,11099112,-795,0,1764999743,15148.243713879994,197.54686298999877,50699.90299512 2025-12-06,05:42:25.000,340,11099061,-795,0,1764999744,15148.183087089994,197.25079953000386,50699.896008 2025-12-06,05:42:26.000,340,11099188,-795,0,1764999745,15148.055097199998,197.02522737000254,50699.868059520006 2025-12-06,05:42:27.000,340,11099099,-795,0,1764999746,15148.001206719993,196.7573604299978,50699.93793072001 2025-12-06,05:42:28.000,340,11099059,-795,0,1764999747,15147.853007899997,196.53178827000374,50700.014789040004 2025-12-06,05:42:29.000,340,11099056,-795,0,1764999748,15147.778908489992,196.3767074100033,50699.965879200005 2025-12-06,05:42:30.000,340,11099076,-795,0,1764999749,15147.664391220002,196.19343002999813,50699.99382768 2025-12-06,05:42:31.000,340,11099090,-795,0,1764999750,15147.516192399991,196.0172017799996,50700.0008148 2025-12-06,05:42:32.000,340,11099084,-795,0,1764999751,15147.408411439996,195.90441570000257,50699.97985344001 2025-12-06,05:42:33.000,340,11099120,-795,0,1764999752,15147.26021262,195.9185139600013,50700.04273752 2025-12-06,05:42:34.000,340,11099069,-795,0,1764999753,15147.13895904,195.80572788000427,50699.98684056001 2025-12-06,05:42:35.000,340,11099081,-795,0,1764999754,15147.064859629994,195.84802266000042,50700.04273752 2025-12-06,05:42:36.000,340,11099080,-795,0,1764999755,15146.963814979994,195.8691700499985,50700.11959584 2025-12-06,05:42:37.000,340,11099018,-795,0,1764999756,15146.862770329994,195.94671047999873,50700.00780192001 2025-12-06,05:42:38.000,340,11099073,-795,0,1764999757,15146.761725679993,196.00310352000088,50700.070686 2025-12-06,05:42:39.000,340,11099039,-795,0,1764999758,15146.653944719998,196.08769308000046,50700.12658296001 2025-12-06,05:42:40.000,340,11099106,-795,0,1764999759,15146.525954830002,196.12293873000453,50700.05671176001 2025-12-06,05:42:41.000,340,11099064,-795,0,1764999760,15146.391228629996,196.15818438000133,50700.0008148 2025-12-06,05:42:42.000,340,11099204,-795,0,1764999761,15146.310392909996,196.28506872000435,50700.04273752 2025-12-06,05:42:43.000,340,11099046,-795,0,1764999762,15146.20261195,196.36260915000457,50700.10562160001 2025-12-06,05:42:44.000,340,11099089,-795,0,1764999763,15146.16219409,196.44719871000416,50700.084660240005 2025-12-06,05:42:45.000,340,11099124,-795,0,1764999764,15146.05441312999,196.55293566000182,50700.133570080005 2025-12-06,05:42:46.000,340,11099116,-795,0,1764999765,15145.91968693,196.6234269600027,50700.04972464 2025-12-06,05:42:47.000,340,11099133,-795,0,1764999766,15145.85232382999,196.7362130399997,50700.06369888 2025-12-06,05:42:48.000,340,11099120,-795,0,1764999767,15145.778224419999,196.80670434000058,50700.09863448 2025-12-06,05:42:49.000,340,11099039,-755,0,1764999768,15145.758015489999,196.89834302999952,50700.1405572 2025-12-06,05:42:50.000,340,11099084,-795,0,1764999769,15145.630025599989,196.98998171999847,50700.02177616 2025-12-06,05:42:51.000,340,11099070,-795,0,1764999770,15145.576135119998,197.08866954000405,50700.05671176001 2025-12-06,05:42:52.000,340,11099023,-795,0,1764999771,15145.515508329998,197.180308230003,50700.06369888 2025-12-06,05:42:53.000,340,11099032,-795,0,1764999772,15145.475090469998,197.34948735000216,50700.11959584 2025-12-06,05:42:54.000,340,11099034,-795,0,1764999773,15145.454881539998,197.44817517000047,50700.084660240005 2025-12-06,05:42:55.000,340,11099098,-795,0,1764999774,15145.495299399998,197.60325603000092,50700.09863448 2025-12-06,05:42:56.000,340,11099073,-795,0,1764999775,15145.495299399998,197.6878455900005,50700.07767312001 2025-12-06,05:42:57.000,340,11099033,-795,0,1764999776,15145.468354160002,197.79358253999817,50700.02177616 2025-12-06,05:42:58.000,340,11099067,-795,0,1764999777,15145.387518440002,197.8993194900031,50700.00780192001 2025-12-06,05:42:59.000,340,11099092,-795,0,1764999778,15145.421199989993,197.97685992000333,50699.99382768 2025-12-06,05:43:00.000,340,11099087,-795,0,1764999779,15145.421199989993,198.11079338999843,50700.04972464 2025-12-06,05:43:01.000,340,11099041,-715,0,1764999780,15145.340364269992,198.22357947000273,50700.014789040004 2025-12-06,05:43:02.000,340,11099057,-795,0,1764999781,15145.313419029997,198.30816903000232,50699.95190496 2025-12-06,05:43:03.000,340,11099041,-795,0,1764999782,15145.326891650002,198.53374119000364,50699.92395648 2025-12-06,05:43:04.000,340,11099012,-795,0,1764999783,15145.232583309997,198.66062552999938,50700.0008148 2025-12-06,05:43:05.000,340,11099158,-795,0,1764999784,15145.232583309997,198.84390291000454,50700.0008148 2025-12-06,05:43:06.000,340,11099096,-795,0,1764999785,15145.178692829992,199.01308203000372,50699.896008 2025-12-06,05:43:07.000,340,11099201,-795,0,1764999786,15145.097857109991,199.2809489700012,50699.95889208001 2025-12-06,05:43:08.000,340,11099047,-795,0,1764999787,15145.070911869996,199.47127547999844,50699.97985344001 2025-12-06,05:43:09.000,340,11099001,-795,0,1764999788,15145.017021389991,199.7532406800019,50699.95889208001 2025-12-06,05:43:10.000,340,11099039,-795,0,1764999789,15144.929449359995,200.09159892000025,50699.84011104001 2025-12-06,05:43:11.000,340,11099065,-795,0,1764999790,15144.909240429995,200.32422021000093,50699.72831712 2025-12-06,05:43:12.000,340,11099038,-795,0,1764999791,15144.889031499995,200.5920871499984,50699.7562656 2025-12-06,05:43:13.000,340,11099009,-795,0,1764999792,15144.87555887999,200.7683154000042,50699.8261368 2025-12-06,05:43:14.000,340,11099025,-795,0,1764999793,15144.93618566999,201.00798582000425,50699.87504664 2025-12-06,05:43:15.000,340,11099053,-795,0,1764999794,15144.95639459999,201.1983123300015,50699.85408528 2025-12-06,05:43:16.000,340,11099057,-795,0,1764999795,15144.969867219996,201.37454058000003,50699.81216256001 2025-12-06,05:43:17.000,340,11099030,-795,0,1764999796,15144.99681245999,201.45208101000026,50699.81914968001 2025-12-06,05:43:18.000,340,11099091,-795,0,1764999797,15145.0237577,201.62126012999943,50699.71434288 2025-12-06,05:43:19.000,340,11099084,-795,0,1764999798,15145.138274969991,201.74814447000244,50699.74229136001 2025-12-06,05:43:20.000,340,11099086,-795,0,1764999799,15145.232583309997,201.8538814200001,50699.78421408 2025-12-06,05:43:21.000,340,11099068,-795,0,1764999800,15145.219110689992,201.91732359000162,50699.679407280004 2025-12-06,05:43:22.000,340,11099048,-795,0,1764999801,15145.333627959997,202.07240445000207,50699.64447168001 2025-12-06,05:43:23.000,340,11099123,-795,0,1764999802,15145.454881539998,202.22748531000252,50699.63748456 2025-12-06,05:43:24.000,340,11099118,-795,0,1764999803,15145.528980949988,202.36846791000426,50699.67242016001 2025-12-06,05:43:25.000,340,11099096,-795,0,1764999804,15145.636761909998,202.42486094999913,50699.56062624 2025-12-06,05:43:26.000,340,11099105,-795,0,1764999805,15145.751279179989,202.5446961600028,50699.532677760006 2025-12-06,05:43:27.000,340,11099009,-795,0,1764999806,15145.87253275999,202.68567876000452,50699.546652 2025-12-06,05:43:28.000,340,11099085,-795,0,1764999807,15145.946632169995,202.81961222999962,50699.47678080001 2025-12-06,05:43:29.000,340,11099111,-795,0,1764999808,15146.05441312999,202.87600527000177,50699.50472928001 2025-12-06,05:43:30.000,340,11099053,-795,0,1764999809,15146.18240302,203.0028896100048,50699.45581944001 2025-12-06,05:43:31.000,340,11099038,-795,0,1764999810,15146.168930399996,203.05928264999966,50699.28114144 2025-12-06,05:43:32.000,340,11099058,-795,0,1764999811,15146.296920289991,203.12977395000053,50699.27415432 2025-12-06,05:43:33.000,340,11099026,-795,0,1764999812,15146.391228629996,203.12977395000053,50699.26716720001 2025-12-06,05:43:34.000,340,11098980,-795,0,1764999813,15146.505745900002,203.1015774300031,50699.33005128 2025-12-06,05:43:35.000,340,11099029,-795,0,1764999814,15146.620263169993,203.12272482000117,50699.27415432 2025-12-06,05:43:36.000,340,11099095,-795,0,1764999815,15146.701098889993,203.09452830000373,50699.23921872001 2025-12-06,05:43:37.000,340,11099103,-795,0,1764999816,15146.795407229998,203.05928264999966,50699.20428312 2025-12-06,05:43:38.000,340,11099021,-795,0,1764999817,15146.856034019998,203.02403700000286,50699.07152784001 2025-12-06,05:43:39.000,340,11099095,-795,0,1764999818,15146.936869739999,202.98174221999943,50699.148386160006 2025-12-06,05:43:40.000,340,11099077,-795,0,1764999819,15147.03117807999,202.84780875000433,50699.148386160006 2025-12-06,05:43:41.000,340,11098997,-795,0,1764999820,15147.037914389999,202.84780875000433,50699.01563088 2025-12-06,05:43:42.000,340,11099041,-715,0,1764999821,15147.125486419995,202.8407596199977,50699.10646344 2025-12-06,05:43:43.000,340,11099011,-795,0,1764999822,15147.15243165999,202.8055139700009,50699.19030888001 2025-12-06,05:43:44.000,340,11099085,-795,0,1764999823,15147.21305844999,202.7702683200041,50699.13441192 2025-12-06,05:43:45.000,340,11099044,-795,0,1764999824,15147.25347630999,202.69977702000324,50699.0924892 2025-12-06,05:43:46.000,340,11099059,-795,0,1764999825,15147.27368523999,202.66453136999917,50699.029605120006 2025-12-06,05:43:47.000,340,11099061,-795,0,1764999826,15147.287157859995,202.6081383300043,50699.01563088 2025-12-06,05:43:48.000,340,11099037,-795,0,1764999827,15147.36125727,202.5587944200015,50699.09947632001 2025-12-06,05:43:49.000,340,11099082,-795,0,1764999828,15147.36125727,202.42486094999913,50699.01563088 2025-12-06,05:43:50.000,340,11099026,-795,0,1764999829,15147.37472988999,202.3614187800049,50698.9876824 2025-12-06,05:43:51.000,340,11098993,-675,0,1764999830,15147.41514774999,202.13584662000358,50698.94575968 2025-12-06,05:43:52.000,340,11099023,-795,0,1764999831,15147.39493881999,202.03010966999864,50698.9876824 2025-12-06,05:43:53.000,340,11099018,-795,0,1764999832,15147.455565609991,201.86093054999947,50699.04357936 2025-12-06,05:43:54.000,340,11099074,-795,0,1764999833,15147.46230192,201.67060404000222,50699.03659224 2025-12-06,05:43:55.000,340,11099049,-795,0,1764999834,15147.435356679991,201.4943757900037,50699.008643760004 2025-12-06,05:43:56.000,340,11099053,-795,0,1764999835,15147.448829299996,201.30404927999916,50699.03659224 2025-12-06,05:43:57.000,340,11099093,-795,0,1764999836,15147.455565609991,201.14191928999935,50699.0575536 2025-12-06,05:43:58.000,340,11099060,-795,0,1764999837,15147.367993579996,200.99388755999826,50699.01563088 2025-12-06,05:43:59.000,340,11099084,-795,0,1764999838,15147.36125727,200.85995409000316,50699.09947632001 2025-12-06,05:44:00.000,340,11099063,-795,0,1764999839,15147.327575719995,200.7683154000042,50699.12043768001 2025-12-06,05:44:01.000,340,11098991,-795,0,1764999840,15147.266948929995,200.676676709998,50698.99466952 2025-12-06,05:44:02.000,340,11099087,-795,0,1764999841,15147.23326737999,200.5920871499984,50699.08550208 2025-12-06,05:44:03.000,340,11099089,-795,0,1764999842,15147.19958583,200.51454671999818,50699.08550208 2025-12-06,05:44:04.000,340,11099027,-795,0,1764999843,15147.15916797,200.43700628999795,50699.12043768001 2025-12-06,05:44:05.000,340,11099129,-795,0,1764999844,15147.105277489994,200.3947115100018,50699.15537328 2025-12-06,05:44:06.000,340,11099092,-795,0,1764999845,15147.11201379999,200.28897456000414,50699.16934752001 2025-12-06,05:44:07.000,340,11099051,-795,0,1764999846,15147.017705459999,200.0986480499996,50699.14139904001 2025-12-06,05:44:08.000,340,11099037,-795,0,1764999847,15147.004232839994,199.92946893000044,50699.197296000006 2025-12-06,05:44:09.000,340,11099045,-795,0,1764999848,15146.977287599999,199.8025845900047,50699.197296000006 2025-12-06,05:44:10.000,340,11099057,-795,0,1764999849,15146.957078669999,199.61930720999953,50699.176334640004 2025-12-06,05:44:11.000,340,11099131,-795,0,1764999850,15146.903188189994,199.43602983000164,50699.14139904001 2025-12-06,05:44:12.000,340,11099097,-795,0,1764999851,15146.815616159998,199.25275245000375,50699.176334640004 2025-12-06,05:44:13.000,340,11099019,-715,0,1764999852,15146.835825089998,199.09062246000394,50699.25319296 2025-12-06,05:44:14.000,340,11099098,-795,0,1764999853,15146.754989369998,198.92144334000477,50699.26018008 2025-12-06,05:44:15.000,340,11099052,-795,0,1764999854,15146.613526859997,198.81570638999983,50699.246205840005 2025-12-06,05:44:16.000,340,11098943,-795,0,1764999855,15146.674153649998,198.68177292000473,50699.35101264 2025-12-06,05:44:17.000,340,11099132,-795,0,1764999856,15146.606790550002,198.59718335999787,50699.26018008 2025-12-06,05:44:18.000,340,11099043,-795,0,1764999857,15146.525954830002,198.50554466999893,50699.246205840005 2025-12-06,05:44:19.000,340,11099058,-795,0,1764999858,15146.532691139997,198.37866033000319,50699.23921872001 2025-12-06,05:44:20.000,340,11099135,-795,0,1764999859,15146.478800659992,198.27292337999825,50699.3021028 2025-12-06,05:44:21.000,340,11099040,-795,0,1764999860,15146.384492320001,198.17423555999994,50699.22524448 2025-12-06,05:44:22.000,340,11099084,-795,0,1764999861,15146.391228629996,198.0473512200042,50699.25319296 2025-12-06,05:44:23.000,340,11099022,-475,0,1764999862,15146.337338149991,197.99095818000205,50699.28114144 2025-12-06,05:44:24.000,340,11098966,-795,0,1764999863,15146.330601839996,197.9345651399999,50699.30908992001 2025-12-06,05:44:25.000,340,11099056,-795,0,1764999864,15146.256502429991,197.8358773200016,50699.197296000006 2025-12-06,05:44:26.000,340,11099115,-795,0,1764999865,15146.24302981,197.72309124000458,50699.23921872001 2025-12-06,05:44:27.000,340,11099053,-795,0,1764999866,15146.168930399996,197.75833689000137,50699.21127024 2025-12-06,05:44:28.000,340,11099030,-795,0,1764999867,15146.148721469996,197.6525999400037,50699.1623604 2025-12-06,05:44:29.000,340,11099093,-795,0,1764999868,15146.189139329996,197.624403419999,50699.197296000006 2025-12-06,05:44:30.000,340,11099120,-795,0,1764999869,15146.189139329996,197.58210864000284,50699.14139904001 2025-12-06,05:44:31.000,340,11099062,-795,0,1764999870,15146.148721469996,197.55391211999813,50699.15537328 2025-12-06,05:44:32.000,340,11099105,-795,0,1764999871,15146.14198516,197.49751908000326,50699.14139904001 2025-12-06,05:44:33.000,340,11099076,-795,0,1764999872,15146.15545777999,197.56801038000413,50699.13441192 2025-12-06,05:44:34.000,340,11099068,-795,0,1764999873,15146.088094679995,197.51161734000198,50699.12043768001 2025-12-06,05:44:35.000,340,11099115,-795,0,1764999874,15146.047676819995,197.4763716899979,50699.08550208 2025-12-06,05:44:36.000,340,11099056,-795,0,1764999875,15145.98031372,197.5257156000007,50699.06454072 2025-12-06,05:44:37.000,340,11099042,-795,0,1764999876,15145.95336847999,197.59620690000156,50699.06454072 2025-12-06,05:44:38.000,340,11099081,-795,0,1764999877,15145.899478,197.70194384999922,50699.09947632001 2025-12-06,05:44:39.000,340,11099098,-795,0,1764999878,15145.818642279999,197.7371895000033,50699.0575536 2025-12-06,05:44:40.000,340,11099073,-795,0,1764999879,15145.798433349999,197.85702470999968,50699.08550208 2025-12-06,05:44:41.000,340,11099070,-795,0,1764999880,15145.704125009994,197.96981079000398,50699.029605120006 2025-12-06,05:44:42.000,340,11099094,-795,0,1764999881,15145.683916079994,198.09669512999972,50699.07152784001 2025-12-06,05:44:43.000,340,11099078,-795,0,1764999882,15145.690652389989,198.22357947000273,50699.06454072 2025-12-06,05:44:44.000,340,11099071,-795,0,1764999883,15145.650234529989,198.32226729000104,50699.11345056 2025-12-06,05:44:45.000,340,11099124,-795,0,1764999884,15145.616552979998,198.42095510999934,50699.00165664001 2025-12-06,05:44:46.000,340,11099148,-795,0,1764999885,15145.609816669989,198.49849553999957,50698.99466952 2025-12-06,05:44:47.000,340,11098999,-795,0,1764999886,15145.656970839998,198.68177292000473,50698.97370816001 2025-12-06,05:44:48.000,340,11099156,-795,0,1764999887,15145.704125009994,198.6888220500041,50699.00165664001 2025-12-06,05:44:49.000,340,11099107,-795,0,1764999888,15145.751279179989,198.80865726000047,50698.9178112 2025-12-06,05:44:50.000,340,11099159,-795,0,1764999889,15145.784960729994,198.75226421999832,50698.96672104 2025-12-06,05:44:51.000,340,11099150,-795,0,1764999890,15145.798433349999,198.6888220500041,50698.93178544001 2025-12-06,05:44:52.000,340,11099048,-795,0,1764999891,15145.85906014,198.66062552999938,50698.861914240006 2025-12-06,05:44:53.000,340,11099063,-795,0,1764999892,15145.87253275999,198.6747237899981,50698.861914240006 2025-12-06,05:44:54.000,340,11099071,-795,0,1764999893,15145.91968693,198.5901342299985,50698.85492712001 2025-12-06,05:44:55.000,340,11099111,-675,0,1764999894,15145.899478,198.61833075000322,50698.90383696001 2025-12-06,05:44:56.000,340,11099137,-795,0,1764999895,15145.87253275999,198.61833075000322,50698.86890136 2025-12-06,05:44:57.000,340,11099138,-795,0,1764999896,15145.83211489999,198.63242901000194,50698.87588848 2025-12-06,05:44:58.000,340,11099115,-795,0,1764999897,15145.798433349999,198.7381659599996,50698.83396576001 2025-12-06,05:44:59.000,340,11099092,-795,0,1764999898,15145.778224419999,198.80865726000047,50698.83396576001 2025-12-06,05:45:00.000,340,11099123,-795,0,1764999899,15145.737806559999,198.92144334000477,50698.84794 2025-12-06,05:45:01.000,340,11099106,-715,0,1764999900,15145.656970839998,198.96373812000093,50698.7780688 2025-12-06,05:45:02.000,340,11099161,-795,0,1764999901,15145.764751799994,199.09062246000394,50698.7081976 2025-12-06,05:45:03.000,340,11099091,-795,0,1764999902,15145.805169659994,199.14701549999882,50698.75012032 2025-12-06,05:45:04.000,340,11099071,-795,0,1764999903,15145.818642279999,199.1822611500029,50698.73614608001 2025-12-06,05:45:05.000,340,11099132,-795,0,1764999904,15145.818642279999,199.28799810000055,50698.792043040005 2025-12-06,05:45:06.000,340,11099117,-795,0,1764999905,15145.818642279999,199.33734201000334,50698.84794 2025-12-06,05:45:07.000,340,11099082,-795,0,1764999906,15145.825378589994,199.316194619998,50698.81999152 2025-12-06,05:45:08.000,340,11099150,-795,0,1764999907,15145.85232382999,199.27389984000183,50698.813004400006 2025-12-06,05:45:09.000,340,11099092,-795,0,1764999908,15145.818642279999,199.26685071000247,50698.7780688 2025-12-06,05:45:10.000,340,11099098,-795,0,1764999909,15145.81190596999,199.2809489700012,50698.72217184 2025-12-06,05:45:11.000,340,11099095,-795,0,1764999910,15145.751279179989,199.2809489700012,50698.694223360006 2025-12-06,05:45:12.000,340,11099116,-795,0,1764999911,15145.710861319989,199.27389984000183,50698.673262000004 2025-12-06,05:45:13.000,340,11098960,-795,0,1764999912,15145.697388699999,199.3443911400027,50698.72217184 2025-12-06,05:45:14.000,340,11099060,-795,0,1764999913,15145.690652389989,199.4078333100042,50698.72217184 2025-12-06,05:45:15.000,340,11099156,-635,0,1764999914,15145.683916079994,199.5417667799993,50698.71518472001 2025-12-06,05:45:16.000,340,11099135,-795,0,1764999915,15145.663707149994,199.68274938000104,50698.72217184 2025-12-06,05:45:17.000,340,11099091,-795,0,1764999916,15145.630025599989,199.86602675999893,50698.75710744 2025-12-06,05:45:18.000,340,11099128,-795,0,1764999917,15145.609816669989,200.0493041400041,50698.7081976 2025-12-06,05:45:19.000,340,11099049,-795,0,1764999918,15145.677179769998,200.26782716999878,50698.70121048 2025-12-06,05:45:20.000,340,11099059,-795,0,1764999919,15145.704125009994,200.4440554200046,50698.743133200005 2025-12-06,05:45:21.000,340,11099113,-795,0,1764999920,15145.744542869994,200.5779888899997,50698.68024912 2025-12-06,05:45:22.000,340,11099100,-795,0,1764999921,15145.818642279999,200.66962757999863,50698.673262000004 2025-12-06,05:45:23.000,340,11099109,-795,0,1764999922,15145.89274168999,200.690774970004,50698.72217184 2025-12-06,05:45:24.000,340,11099050,-795,0,1764999923,15145.91968693,200.64848019000056,50698.71518472001 2025-12-06,05:45:25.000,340,11099109,-795,0,1764999924,15146.00052265,200.62733280000248,50698.63832640001 2025-12-06,05:45:26.000,340,11099121,-795,0,1764999925,15146.07462205999,200.50044845999946,50698.673262000004 2025-12-06,05:45:27.000,340,11099107,-795,0,1764999926,15146.14198516,200.43700628999795,50698.65928776 2025-12-06,05:45:28.000,340,11099077,-795,0,1764999927,15146.18240302,200.32422021000093,50698.63133928 2025-12-06,05:45:29.000,340,11099113,-795,0,1764999928,15146.249766119996,200.232581520002,50698.624352160004 2025-12-06,05:45:30.000,340,11099095,-795,0,1764999929,15146.269975049996,200.11274630999833,50698.58941656 2025-12-06,05:45:31.000,340,11099053,-755,0,1764999930,15146.330601839996,200.00700936000067,50698.56845520001 2025-12-06,05:45:32.000,340,11099066,-795,0,1764999931,15146.384492320001,199.86602675999893,50698.63133928 2025-12-06,05:45:33.000,340,11099103,-795,0,1764999932,15146.404701250001,199.7391424200032,50698.58941656 2025-12-06,05:45:34.000,340,11099108,-795,0,1764999933,15146.438382799992,199.61225808000017,50698.61736504001 2025-12-06,05:45:35.000,340,11099014,-795,0,1764999934,15146.424910180001,199.53471764999995,50698.66627488001 2025-12-06,05:45:36.000,340,11099096,-795,0,1764999935,15146.465328040002,199.35144027000206,50698.66627488001 2025-12-06,05:45:37.000,340,11099082,-595,0,1764999936,15146.465328040002,199.16816289000417,50698.63832640001 2025-12-06,05:45:38.000,340,11099065,-795,0,1764999937,15146.424910180001,199.09062246000394,50698.624352160004 2025-12-06,05:45:39.000,340,11099103,-795,0,1764999938,15146.377756009992,199.01308203000372,50698.59640368001 2025-12-06,05:45:40.000,340,11099064,-795,0,1764999939,15146.377756009992,198.87914856000134,50698.63832640001 2025-12-06,05:45:41.000,340,11099106,-795,0,1764999940,15146.384492320001,198.71701857000153,50698.58242944 2025-12-06,05:45:42.000,340,11099081,-795,0,1764999941,15146.411437559997,198.55488858000172,50698.54050672 2025-12-06,05:45:43.000,340,11099075,-755,0,1764999942,15146.424910180001,198.4421025000047,50698.673262000004 2025-12-06,05:45:44.000,340,11099050,-795,0,1764999943,15146.357547079991,198.27997251000488,50698.70121048 2025-12-06,05:45:45.000,340,11098933,-795,0,1764999944,15146.310392909996,198.1460390400025,50698.75710744 2025-12-06,05:45:46.000,340,11099041,-795,0,1764999945,15146.26323874,197.97685992000333,50698.75012032 2025-12-06,05:45:47.000,340,11099080,-795,0,1764999946,15146.249766119996,197.89227036000375,50698.76409456001 2025-12-06,05:45:48.000,340,11099092,-795,0,1764999947,15146.168930399996,197.74423863000266,50698.75012032 2025-12-06,05:45:49.000,340,11099114,-795,0,1764999948,15146.1015673,197.64555081000435,50698.75012032 2025-12-06,05:45:50.000,340,11099043,-795,0,1764999949,15146.01399526999,197.5257156000007,50698.72217184 2025-12-06,05:45:51.000,340,11099092,-795,0,1764999950,15145.946632169995,197.3424382200028,50698.61736504001 2025-12-06,05:45:52.000,340,11099090,-795,0,1764999951,15145.865796449994,197.23670126999787,50698.673262000004 2025-12-06,05:45:53.000,340,11099090,-795,0,1764999952,15145.731070249989,197.12391519000084,50698.68723624001 2025-12-06,05:45:54.000,340,11099047,-795,0,1764999953,15145.636761909998,197.0322765000019,50698.645313520006 2025-12-06,05:45:55.000,340,11099063,-795,0,1764999954,15145.555926189998,196.99703084999783,50698.673262000004 2025-12-06,05:45:56.000,340,11099059,-795,0,1764999955,15145.454881539998,196.91244128999824,50698.63832640001 2025-12-06,05:45:57.000,340,11099065,-795,0,1764999956,15145.306682720002,196.848999120004,50698.70121048 2025-12-06,05:45:58.000,340,11099093,-795,0,1764999957,15145.178692829992,196.82785172999866,50698.71518472001 2025-12-06,05:45:59.000,340,11099060,-795,0,1764999958,15145.118066039991,196.77145869000378,50698.743133200005 2025-12-06,05:46:00.000,340,11098985,-795,0,1764999959,15144.99681245999,196.6868691300042,50698.80601728001 2025-12-06,05:46:01.000,340,11099039,-795,0,1764999960,15144.848613639995,196.55998479000118,50698.68723624001 2025-12-06,05:46:02.000,340,11099086,-795,0,1764999961,15144.77451422999,196.46129697000288,50698.58941656 2025-12-06,05:46:03.000,340,11099064,-795,0,1764999962,15144.65999696,196.390805670002,50698.68024912 2025-12-06,05:46:04.000,340,11099021,-795,0,1764999963,15144.538743379999,196.24982307000028,50698.73614608001 2025-12-06,05:46:05.000,340,11099057,-795,0,1764999964,15144.397280869998,196.23572481000156,50698.673262000004 2025-12-06,05:46:06.000,340,11099061,-795,0,1764999965,15144.249082050002,196.1652335100007,50698.61736504001 2025-12-06,05:46:07.000,340,11099031,-795,0,1764999966,15144.107619540002,196.1652335100007,50698.71518472001 2025-12-06,05:46:08.000,340,11099048,-795,0,1764999967,15143.945948100001,196.1440861200026,50698.694223360006 2025-12-06,05:46:09.000,340,11099082,-795,0,1764999968,15143.797749279991,196.20752829000412,50698.72217184 2025-12-06,05:46:10.000,340,11099086,-795,0,1764999969,15143.58218736,196.22162655000284,50698.7081976 2025-12-06,05:46:11.000,340,11099013,-795,0,1764999970,15143.46093378,196.2921178500037,50698.694223360006 2025-12-06,05:46:12.000,340,11099001,-635,0,1764999971,15143.326207579994,196.35556001999794,50698.72915896 2025-12-06,05:46:13.000,340,11099048,-795,0,1764999972,15143.245371859994,196.4119530600001,50698.743133200005 2025-12-06,05:46:14.000,340,11099067,-795,0,1764999973,15143.130854589988,196.46834610000224,50698.68723624001 2025-12-06,05:46:15.000,340,11099122,-715,0,1764999974,15143.002864699993,196.48244436000095,50698.694223360006 2025-12-06,05:46:16.000,340,11099067,-795,0,1764999975,15142.922028979992,196.5106408799984,50698.71518472001 2025-12-06,05:46:17.000,340,11099080,-795,0,1764999976,15142.807511710002,196.52473914000439,50698.70121048 2025-12-06,05:46:18.000,340,11099074,-795,0,1764999977,15142.753621229996,196.55998479000118,50698.59640368001 2025-12-06,05:46:19.000,340,11099119,-795,0,1764999978,15142.659312889991,196.59523043999798,50698.645313520006 2025-12-06,05:46:20.000,340,11099111,-795,0,1764999979,15142.578477169991,196.61637783000333,50698.61037792 2025-12-06,05:46:21.000,340,11099064,-795,0,1764999980,15142.531322999996,196.6727708699982,50698.5335196 2025-12-06,05:46:22.000,340,11099077,-795,0,1764999981,15142.450487279995,196.70096739000292,50698.58242944 2025-12-06,05:46:23.000,340,11099093,-795,0,1764999982,15142.36291525,196.80670434000058,50698.51954536001 2025-12-06,05:46:24.000,340,11099046,-795,0,1764999983,15142.29555214999,196.8208025999993,50698.61037792 2025-12-06,05:46:25.000,340,11099122,-675,0,1764999984,15142.23492535999,196.95473607000167,50698.55448096 2025-12-06,05:46:26.000,340,11099074,-795,0,1764999985,15142.181034879999,197.10276780000277,50698.56845520001 2025-12-06,05:46:27.000,340,11099059,-715,0,1764999986,15142.147353329994,197.23670126999787,50698.61736504001 2025-12-06,05:46:28.000,340,11099057,-715,0,1764999987,15142.113671779989,197.39883125999768,50698.58242944 2025-12-06,05:46:29.000,340,11099102,-715,0,1764999988,15142.039572369998,197.55391211999813,50698.65230064 2025-12-06,05:46:30.000,340,11099051,-795,0,1764999989,15142.005890819994,197.68079646000115,50698.59640368001 2025-12-06,05:46:31.000,340,11099050,-795,0,1764999990,15141.972209269989,197.82882819000224,50698.54050672 2025-12-06,05:46:32.000,340,11099093,-795,0,1764999991,15141.945264029993,197.9980073100014,50698.477622640006 2025-12-06,05:46:33.000,340,11099112,-795,0,1764999992,15141.992418199989,198.2306286000021,50698.54050672 2025-12-06,05:46:34.000,340,11099073,-795,0,1764999993,15141.938527719998,198.44915163000405,50698.51954536001 2025-12-06,05:46:35.000,340,11099126,-795,0,1764999994,15142.019363439998,198.70996944000217,50698.49858400001 2025-12-06,05:46:36.000,340,11099059,-795,0,1764999995,15142.079990229999,198.91439420999814,50698.51954536001 2025-12-06,05:46:37.000,340,11099044,-795,0,1764999996,15142.127144399994,199.10472072000266,50698.4636484 2025-12-06,05:46:38.000,340,11099061,-795,0,1764999997,15142.187771189994,199.316194619998,50698.3937772 2025-12-06,05:46:39.000,340,11099069,-795,0,1764999998,15142.268606909995,199.43602983000164,50698.407751440005 2025-12-06,05:46:40.000,340,11099124,-795,0,1764999999,15142.34270632,199.55586503999803,50698.43569992 2025-12-06,05:46:41.000,340,11099104,-795,0,1765000000,15142.35617893999,199.69684763999976,50698.37980296001 2025-12-06,05:46:42.000,340,11099116,-795,0,1765000001,15142.41680572999,199.7884863299987,50698.42172568 2025-12-06,05:46:43.000,340,11099048,-795,0,1765000002,15142.58521348,199.83078111000214,50698.42172568 2025-12-06,05:46:44.000,340,11099109,-795,0,1765000003,15142.686258130001,199.86602675999893,50698.33089312001 2025-12-06,05:46:45.000,340,11099059,-795,0,1765000004,15142.794039089997,199.9647145800045,50698.29595752 2025-12-06,05:46:46.000,340,11099126,-795,0,1765000005,15142.901820049992,200.04225501000474,50698.288970400004 2025-12-06,05:46:47.000,340,11099091,-795,0,1765000006,15143.043282559993,200.17618847999984,50698.27499616 2025-12-06,05:46:48.000,340,11099016,-795,0,1765000007,15143.137590899998,200.30307282000285,50698.21211208001 2025-12-06,05:46:49.000,340,11099080,-795,0,1765000008,15143.245371859994,200.4440554200046,50698.20512496 2025-12-06,05:46:50.000,340,11099053,-795,0,1765000009,15143.319471269999,200.58503801999905,50698.170189360004 2025-12-06,05:46:51.000,340,11099057,-795,0,1765000010,15143.447461159994,200.74716800999886,50698.11429240001 2025-12-06,05:46:52.000,340,11099091,-795,0,1765000011,15143.548505809995,200.88110148000123,50698.15621512 2025-12-06,05:46:53.000,340,11099037,-795,0,1765000012,15143.710177249995,201.12782103000063,50698.149228 2025-12-06,05:46:54.000,340,11099085,-795,0,1765000013,15143.817958209991,201.25470537000365,50698.17717648 2025-12-06,05:46:55.000,340,11099082,-795,0,1765000014,15143.945948100001,201.46617926999897,50698.17717648 2025-12-06,05:46:56.000,340,11099129,-795,0,1765000015,15144.053729059997,201.60011274000135,50698.10031816 2025-12-06,05:46:57.000,340,11099083,-795,0,1765000016,15144.195191569997,201.705849689999,50698.13525376001 2025-12-06,05:46:58.000,340,11099049,-675,0,1765000017,15144.282763599993,201.86093054999947,50698.03044696 2025-12-06,05:46:59.000,340,11099045,-795,0,1765000018,15144.323181459993,201.97371663000376,50698.10031816 2025-12-06,05:47:00.000,340,11099096,-795,0,1765000019,15144.424226109993,202.1006009699995,50698.15621512 2025-12-06,05:47:01.000,340,11099094,-795,0,1765000020,15144.518534449999,202.26273095999932,50698.12826664 2025-12-06,05:47:02.000,340,11099078,-795,0,1765000021,15144.565688619994,202.4107626900004,50698.01647272001 2025-12-06,05:47:03.000,340,11099078,-795,0,1765000022,15144.72062375,202.5587944200015,50698.12826664 2025-12-06,05:47:04.000,340,11099088,-795,0,1765000023,15144.747568989995,202.7420717999994,50698.10730528 2025-12-06,05:47:05.000,340,11099082,-755,0,1765000024,15144.81493208999,202.91830004999792,50698.09333104001 2025-12-06,05:47:06.000,340,11099064,-795,0,1765000025,15144.80145947,203.03108613000222,50698.04442120001 2025-12-06,05:47:07.000,340,11099080,-795,0,1765000026,15144.889031499995,203.19321612000203,50698.05839544 2025-12-06,05:47:08.000,340,11099090,-795,0,1765000027,15144.949658289996,203.32010045999778,50698.04442120001 2025-12-06,05:47:09.000,340,11099076,-795,0,1765000028,15144.99681245999,203.39059175999864,50698.023459840006 2025-12-06,05:47:10.000,340,11099111,-795,0,1765000029,15145.097857109991,203.50337784000294,50698.08634392 2025-12-06,05:47:11.000,340,11099029,-715,0,1765000030,15145.145011280001,203.58796740000253,50697.99551136001 2025-12-06,05:47:12.000,340,11099075,-795,0,1765000031,15145.185429140001,203.71485173999827,50698.002498480004 2025-12-06,05:47:13.000,340,11099029,-795,0,1765000032,15145.313419029997,203.8205886900032,50698.06538256001 2025-12-06,05:47:14.000,340,11099032,-795,0,1765000033,15145.414463679997,203.79944129999785,50697.9396144 2025-12-06,05:47:15.000,340,11099004,-795,0,1765000034,15145.515508329998,203.86288346999936,50697.98153712 2025-12-06,05:47:16.000,340,11099115,-755,0,1765000035,15145.596344049998,203.87698172999808,50698.03044696 2025-12-06,05:47:17.000,340,11099095,-795,0,1765000036,15145.717597629999,203.9192765100015,50698.04442120001 2025-12-06,05:47:18.000,340,11099038,-795,0,1765000037,15145.818642279999,203.86993259999872,50697.98153712 2025-12-06,05:47:19.000,340,11099060,-795,0,1765000038,15145.91295061999,203.8840308600047,50698.072369680005 2025-12-06,05:47:20.000,340,11099119,-795,0,1765000039,15145.98031372,203.8840308600047,50698.10730528 2025-12-06,05:47:21.000,340,11099112,-795,0,1765000040,15146.01399526999,203.79944129999785,50697.96756288001 2025-12-06,05:47:22.000,340,11099072,-795,0,1765000041,15146.07462205999,203.82763782000256,50698.01647272001 2025-12-06,05:47:23.000,340,11099028,-795,0,1765000042,15146.17566670999,203.86288346999936,50698.03743408 2025-12-06,05:47:24.000,340,11099091,-795,0,1765000043,15146.22282088,203.82763782000256,50698.06538256001 2025-12-06,05:47:25.000,340,11099102,-795,0,1765000044,15146.290183979996,203.8840308600047,50698.06538256001 2025-12-06,05:47:26.000,340,11099060,-795,0,1765000045,15146.303656600001,203.8840308600047,50698.04442120001 2025-12-06,05:47:27.000,340,11099105,-795,0,1765000046,15146.337338149991,203.9051782500028,50698.09333104001 2025-12-06,05:47:28.000,340,11099021,-795,0,1765000047,15146.391228629996,204.02501345999917,50698.05839544 2025-12-06,05:47:29.000,340,11099100,-795,0,1765000048,15146.431646489997,204.17304519000027,50698.072369680005 2025-12-06,05:47:30.000,340,11099060,-795,0,1765000049,15146.404701250001,204.24353649000113,50698.04442120001 2025-12-06,05:47:31.000,340,11099058,-795,0,1765000050,15146.411437559997,204.35632256999816,50697.94660152001 2025-12-06,05:47:32.000,340,11099099,-795,0,1765000051,15146.539427449992,204.43386299999838,50697.94660152001 2025-12-06,05:47:33.000,340,11099055,-795,0,1765000052,15146.626999480002,204.5607473400014,50698.05140832 2025-12-06,05:47:34.000,340,11099096,-795,0,1765000053,15146.660681029993,204.64533690000098,50698.03044696 2025-12-06,05:47:35.000,340,11099130,-795,0,1765000054,15146.754989369998,204.7440247199993,50698.01647272001 2025-12-06,05:47:36.000,340,11099108,-795,0,1765000055,15146.835825089998,204.76517211000464,50698.03743408 2025-12-06,05:47:37.000,340,11099099,-635,0,1765000056,15146.889715569989,204.81451602000016,50697.98153712 2025-12-06,05:47:38.000,340,11099048,-795,0,1765000057,15146.923397119994,204.78631950000272,50698.05839544 2025-12-06,05:47:39.000,340,11099055,-795,0,1765000058,15146.977287599999,204.8568108000036,50697.96756288001 2025-12-06,05:47:40.000,340,11099066,-795,0,1765000059,15147.03117807999,204.87795819000166,50698.06538256001 2025-12-06,05:47:41.000,340,11099117,-795,0,1765000060,15147.03117807999,204.89910557999974,50697.99551136001 2025-12-06,05:47:42.000,340,11099112,-795,0,1765000061,15147.085068559994,204.9554986200019,50697.99551136001 2025-12-06,05:47:43.000,340,11099047,-795,0,1765000062,15147.15916797,205.02598992000276,50698.11429240001 2025-12-06,05:47:44.000,340,11099119,-795,0,1765000063,15147.19284951999,205.0682846999989,50698.09333104001 2025-12-06,05:47:45.000,340,11099043,-795,0,1765000064,15147.145695349995,205.08943209000427,50698.142240880006 2025-12-06,05:47:46.000,340,11099096,-795,0,1765000065,15147.206322139995,205.13877599999978,50698.18416360001 2025-12-06,05:47:47.000,340,11099135,-795,0,1765000066,15147.23326737999,205.2022181700013,50698.18416360001 2025-12-06,05:47:48.000,340,11099079,-795,0,1765000067,15147.287157859995,205.27975860000151,50698.18416360001 2025-12-06,05:47:49.000,340,11099079,-795,0,1765000068,15147.25347630999,205.30795511999895,50698.22608632 2025-12-06,05:47:50.000,340,11099096,-795,0,1765000069,15147.307366789995,205.35024990000238,50698.18416360001 2025-12-06,05:47:51.000,340,11099053,-795,0,1765000070,15147.29389416999,205.3995938099979,50698.10031816 2025-12-06,05:47:52.000,340,11099071,-795,0,1765000071,15147.287157859995,205.39254467999854,50698.149228 2025-12-06,05:47:53.000,340,11099036,-795,0,1765000072,15147.31410309999,205.45598685000004,50698.23307344001 2025-12-06,05:47:54.000,340,11099108,-795,0,1765000073,15147.37472988999,205.47713423999812,50698.240060560005 2025-12-06,05:47:55.000,340,11099094,-795,0,1765000074,15147.41514774999,205.56877293000434,50698.37980296001 2025-12-06,05:47:56.000,340,11099053,-795,0,1765000075,15147.367993579996,205.58287119000306,50698.309931760006 2025-12-06,05:47:57.000,340,11099085,-795,0,1765000076,15147.35452095999,205.61811683999986,50698.35185448001 2025-12-06,05:47:58.000,340,11099024,-795,0,1765000077,15147.3814662,205.6604116200033,50698.34486736 2025-12-06,05:47:59.000,340,11099110,-795,0,1765000078,15147.39493881999,205.69565727000008,50698.38679008 2025-12-06,05:48:00.000,340,11099026,-795,0,1765000079,15147.347784649995,205.7590994400016,50698.42871280001 2025-12-06,05:48:01.000,340,11099108,-795,0,1765000080,15147.27368523999,205.74500118000287,50698.37980296001 2025-12-06,05:48:02.000,340,11099039,-795,0,1765000081,15147.28042155,205.90713117000269,50698.41473856 2025-12-06,05:48:03.000,340,11099075,-795,0,1765000082,15147.307366789995,206.0199172499997,50698.51954536001 2025-12-06,05:48:04.000,340,11099140,-795,0,1765000083,15147.28042155,206.11155593999865,50698.505571120004 2025-12-06,05:48:05.000,340,11099109,-795,0,1765000084,15147.27368523999,206.20319463000487,50698.4636484 2025-12-06,05:48:06.000,340,11099059,-795,0,1765000085,15147.266948929995,206.37237375000404,50698.47063552001 2025-12-06,05:48:07.000,340,11099098,-795,0,1765000086,15147.32083941,206.48515983000107,50698.48460976 2025-12-06,05:48:08.000,340,11099057,-795,0,1765000087,15147.388202509996,206.59089677999873,50698.505571120004 2025-12-06,05:48:09.000,340,11099036,-795,0,1765000088,15147.475774539991,206.7107319900024,50698.5335196 2025-12-06,05:48:10.000,340,11099085,-795,0,1765000089,15147.502719780001,206.83056719999877,50698.51954536001 2025-12-06,05:48:11.000,340,11099097,-795,0,1765000090,15147.502719780001,206.88696024000092,50698.407751440005 2025-12-06,05:48:12.000,340,11099031,-795,0,1765000091,15147.563346570001,206.99269718999858,50698.51255824 2025-12-06,05:48:13.000,340,11099073,-795,0,1765000092,15147.617237049992,207.06318848999945,50698.51954536001 2025-12-06,05:48:14.000,340,11099069,-715,0,1765000093,15147.725018010002,207.19712196000182,50698.54749384001 2025-12-06,05:48:15.000,340,11099065,-795,0,1765000094,15147.879953139993,207.2817115200014,50698.48460976 2025-12-06,05:48:16.000,340,11099052,-795,0,1765000095,15147.987734099988,207.38744846999907,50698.47063552001 2025-12-06,05:48:17.000,340,11098958,-795,0,1765000096,15148.082042439994,207.4297432500025,50698.44268704 2025-12-06,05:48:18.000,340,11099071,-795,0,1765000097,15148.162878159994,207.54252932999952,50698.49858400001 2025-12-06,05:48:19.000,340,11099079,-795,0,1765000098,15148.284131739994,207.6271188899991,50698.4636484 2025-12-06,05:48:20.000,340,11099005,-795,0,1765000099,15148.33802222,207.73285584000405,50698.44268704 2025-12-06,05:48:21.000,340,11099065,-795,0,1765000100,15148.39191269999,207.90203496000322,50698.3937772 2025-12-06,05:48:22.000,340,11099091,-795,0,1765000101,15148.445803179995,208.0218701699996,50698.3937772 2025-12-06,05:48:23.000,340,11099126,-795,0,1765000102,15148.466012109995,208.16285277000134,50698.40076432001 2025-12-06,05:48:24.000,340,11099124,-795,0,1765000103,15148.587265689996,208.31088450000243,50698.43569992 2025-12-06,05:48:25.000,340,11099028,-795,0,1765000104,15148.647892479996,208.45891623000352,50698.47063552001 2025-12-06,05:48:26.000,340,11099029,-795,0,1765000105,15148.728728199996,208.63514448000205,50698.456661280004 2025-12-06,05:48:27.000,340,11099135,-795,0,1765000106,15148.829772849997,208.86071664000337,50698.505571120004 2025-12-06,05:48:28.000,340,11099045,-795,0,1765000107,15148.890399639997,209.00874837000447,50698.4636484 2025-12-06,05:48:29.000,340,11099120,-795,0,1765000108,15148.971235359997,209.2343205299985,50698.44967416001 2025-12-06,05:48:30.000,340,11099049,-795,0,1765000109,15149.065543700002,209.3471066100028,50698.44967416001 2025-12-06,05:48:31.000,340,11099101,-795,0,1765000110,15149.153115729998,209.45284356000047,50698.42172568 2025-12-06,05:48:32.000,340,11099096,-795,0,1765000111,15149.267632999989,209.51628573000198,50698.3937772 2025-12-06,05:48:33.000,340,11099078,-795,0,1765000112,15149.40909550999,209.60087529000157,50698.44268704 2025-12-06,05:48:34.000,340,11099072,-795,0,1765000113,15149.55729433,209.62202267999965,50698.43569992 2025-12-06,05:48:35.000,340,11099102,-795,0,1765000114,15149.685284219995,209.629071809999,50698.505571120004 2025-12-06,05:48:36.000,340,11099116,-795,0,1765000115,15149.7391747,209.62202267999965,50698.56146808 2025-12-06,05:48:37.000,340,11099133,-795,0,1765000116,15149.77285624999,209.63612093999836,50698.58242944 2025-12-06,05:48:38.000,340,11099056,-795,0,1765000117,15149.846955659996,209.62202267999965,50698.59640368001 2025-12-06,05:48:39.000,340,11099096,-715,0,1765000118,15149.894109829991,209.629071809999,50698.6033908 2025-12-06,05:48:40.000,340,11099072,-795,0,1765000119,15149.894109829991,209.67136659000244,50698.61736504001 2025-12-06,05:48:41.000,340,11099126,-795,0,1765000120,15149.907582449996,209.73480876000394,50698.54749384001 2025-12-06,05:48:42.000,340,11099073,-795,0,1765000121,15149.907582449996,209.79120179999882,50698.61037792 2025-12-06,05:48:43.000,340,11099068,-795,0,1765000122,15149.907582449996,209.86874222999904,50698.63832640001 2025-12-06,05:48:44.000,340,11099090,-795,0,1765000123,15149.934527689991,209.95333178999863,50698.7081976 2025-12-06,05:48:45.000,340,11099031,-795,0,1765000124,15149.941264000001,210.1507074300025,50698.65928776 2025-12-06,05:48:46.000,340,11099051,-795,0,1765000125,15149.948000309996,210.24234612000146,50698.72915896 2025-12-06,05:48:47.000,340,11099104,-795,0,1765000126,15149.85369196999,210.41152524000063,50698.76409456001 2025-12-06,05:48:48.000,340,11099054,-795,0,1765000127,15149.826746729996,210.57365523000044,50698.694223360006 2025-12-06,05:48:49.000,340,11099100,-795,0,1765000128,15149.79306517999,210.70053957000346,50698.77108168 2025-12-06,05:48:50.000,340,11099071,-795,0,1765000129,15149.786328869995,210.8908660800007,50698.792043040005 2025-12-06,05:48:51.000,340,11099128,-795,0,1765000130,15149.745911009995,211.04594694000116,50698.743133200005 2025-12-06,05:48:52.000,340,11099074,-795,0,1765000131,15149.77959256,211.2503717100044,50698.840952880004 2025-12-06,05:48:53.000,340,11099117,-795,0,1765000132,15149.73243838999,211.40545257000485,50698.85492712001 2025-12-06,05:48:54.000,340,11099072,-795,0,1765000133,15149.705493149995,211.53938603999995,50698.79903016 2025-12-06,05:48:55.000,340,11099079,-795,0,1765000134,15149.71896577,211.71561428999848,50698.87588848 2025-12-06,05:48:56.000,340,11099087,-755,0,1765000135,15149.75264731999,211.92003906000173,50698.9876824 2025-12-06,05:48:57.000,340,11099063,-795,0,1765000136,15149.75264731999,212.11741469999833,50699.02261800001 2025-12-06,05:48:58.000,340,11099054,-795,0,1765000137,15149.75938363,212.18085686999984,50699.00165664001 2025-12-06,05:48:59.000,340,11099058,-795,0,1765000138,15149.914318759991,212.35708511999837,50698.96672104 2025-12-06,05:49:00.000,340,11099062,-795,0,1765000139,15149.948000309996,212.46987120000267,50699.02261800001 2025-12-06,05:49:01.000,340,11099075,-795,0,1765000140,15150.055781269992,212.5826572799997,50698.95274680001 2025-12-06,05:49:02.000,340,11099118,-795,0,1765000141,15150.190507469997,212.62495206000312,50698.97370816001 2025-12-06,05:49:03.000,340,11099061,-795,0,1765000142,15150.298288429993,212.70249249000335,50698.97370816001 2025-12-06,05:49:04.000,340,11099025,-795,0,1765000143,15150.412805699998,212.808229440001,50698.93877256 2025-12-06,05:49:05.000,340,11099061,-795,0,1765000144,15150.527322969989,212.8575733500038,50699.008643760004 2025-12-06,05:49:06.000,340,11099097,-795,0,1765000145,15150.62836761999,212.98445768999954,50698.96672104 2025-12-06,05:49:07.000,340,11099089,-795,0,1765000146,15150.74962119999,213.08314550999785,50698.9876824 2025-12-06,05:49:08.000,340,11099116,-795,0,1765000147,15150.85740216,213.13953855,50699.08550208 2025-12-06,05:49:09.000,340,11099107,-795,0,1765000148,15150.924765259995,213.266422890003,50699.06454072 2025-12-06,05:49:10.000,340,11099096,-795,0,1765000149,15150.965183119995,213.42150375000347,50699.07152784001 2025-12-06,05:49:11.000,340,11099061,-795,0,1765000150,15150.97191942999,213.4849459199977,50699.0575536 2025-12-06,05:49:12.000,340,11099079,-635,0,1765000151,15151.046018839996,213.60478113000136,50699.0924892 2025-12-06,05:49:13.000,340,11099084,-795,0,1765000152,15151.05949146,213.73871460000373,50699.12043768001 2025-12-06,05:49:14.000,340,11099061,-795,0,1765000153,15151.05949146,213.80215676999796,50699.14139904001 2025-12-06,05:49:15.000,340,11099065,-795,0,1765000154,15151.05275514999,213.9713358900044,50699.26716720001 2025-12-06,05:49:16.000,340,11099091,-795,0,1765000155,15151.046018839996,214.02772892999928,50699.26716720001 2025-12-06,05:49:17.000,340,11099100,-795,0,1765000156,15151.05949146,214.13346588000422,50699.23921872001 2025-12-06,05:49:18.000,340,11099043,-795,0,1765000157,15151.05275514999,214.1898589199991,50699.26716720001 2025-12-06,05:49:19.000,340,11099109,-795,0,1765000158,15151.07970039,214.32379239000147,50699.25319296 2025-12-06,05:49:20.000,340,11099116,-795,0,1765000159,15151.093173009991,214.42952933999914,50699.35101264 2025-12-06,05:49:21.000,340,11099080,-795,0,1765000160,15151.12011825,214.4506767300045,50699.23921872001 2025-12-06,05:49:22.000,340,11099079,-795,0,1765000161,15151.113381939991,214.61985585000366,50699.344025520004 2025-12-06,05:49:23.000,340,11099037,-795,0,1765000162,15151.147063489996,214.71854367000196,50699.413896720005 2025-12-06,05:49:24.000,340,11099039,-795,0,1765000163,15151.133590869991,214.8947719200005,50699.413896720005 2025-12-06,05:49:25.000,340,11099107,-795,0,1765000164,15151.133590869991,215.0216562600035,50699.42787096 2025-12-06,05:49:26.000,340,11099132,-795,0,1765000165,15151.07970039,215.17673712000396,50699.483767920006 2025-12-06,05:49:27.000,340,11099089,-795,0,1765000166,15151.03928253,215.33181798000442,50699.44883232 2025-12-06,05:49:28.000,340,11099104,-795,0,1765000167,15151.05275514999,215.47984970999823,50699.52569064001 2025-12-06,05:49:29.000,340,11099085,-795,0,1765000168,15151.072964079991,215.60673405000125,50699.546652 2025-12-06,05:49:30.000,340,11099109,-795,0,1765000169,15151.086436699996,215.6349305699987,50699.55363912001 2025-12-06,05:49:31.000,340,11099113,-755,0,1765000170,15151.0190736,215.65607796000404,50699.49774216 2025-12-06,05:49:32.000,340,11099116,-795,0,1765000171,15151.01233728999,215.70542186999955,50699.60953608 2025-12-06,05:49:33.000,340,11099030,-795,0,1765000172,15151.03928253,215.73361839000427,50699.67242016001 2025-12-06,05:49:34.000,340,11099018,-795,0,1765000173,15150.99886467,215.7618149100017,50699.70735576 2025-12-06,05:49:35.000,340,11099154,-795,0,1765000174,15150.99886467,215.86755185999937,50699.79120120001 2025-12-06,05:49:36.000,340,11099101,-795,0,1765000175,15150.97865574,215.90279751000344,50699.77722696 2025-12-06,05:49:37.000,340,11099106,-795,0,1765000176,15150.93150156999,215.93804316000023,50699.80517544 2025-12-06,05:49:38.000,340,11099085,-795,0,1765000177,15150.91802895,215.98033794000366,50699.81914968001 2025-12-06,05:49:39.000,340,11099108,-795,0,1765000178,15150.924765259995,216.02968184999918,50699.88902088001 2025-12-06,05:49:40.000,340,11099116,-755,0,1765000179,15150.864138469995,216.0719766300026,50699.94491784 2025-12-06,05:49:41.000,340,11099090,-795,0,1765000180,15150.823720609995,216.13541880000412,50699.868059520006 2025-12-06,05:49:42.000,340,11099112,-795,0,1765000181,15150.763093819995,216.21295923000434,50699.90998224001 2025-12-06,05:49:43.000,340,11099086,-795,0,1765000182,15150.75635751,216.3045979200033,50700.02177616 2025-12-06,05:49:44.000,340,11099060,-795,0,1765000183,15150.73614858,216.34689269999944,50699.99382768 2025-12-06,05:49:45.000,340,11099034,-795,0,1765000184,15150.662049169994,216.4173840000003,50700.05671176001 2025-12-06,05:49:46.000,340,11099043,-715,0,1765000185,15150.601422379994,216.5019735599999,50700.070686 2025-12-06,05:49:47.000,340,11099111,-795,0,1765000186,15150.561004519994,216.59361224999884,50700.11959584 2025-12-06,05:49:48.000,340,11099098,-795,0,1765000187,15150.527322969989,216.70639833000314,50700.1405572 2025-12-06,05:49:49.000,340,11099086,-795,0,1765000188,15150.520586659994,216.8755774500023,50700.133570080005 2025-12-06,05:49:50.000,340,11099089,-795,0,1765000189,15150.540795589994,217.01656005000405,50700.182479920004 2025-12-06,05:49:51.000,340,11099099,-795,0,1765000190,15150.547531899989,217.13639526000043,50700.182479920004 2025-12-06,05:49:52.000,340,11099149,-795,0,1765000191,15150.608158689989,217.29852525000024,50700.182479920004 2025-12-06,05:49:53.000,340,11099106,-795,0,1765000192,15150.66878547999,217.53114654000092,50700.25933824 2025-12-06,05:49:54.000,340,11099058,-795,0,1765000193,15150.742884889994,217.74262044000352,50700.182479920004 2025-12-06,05:49:55.000,340,11099174,-795,0,1765000194,15150.81024798999,218.00343825000164,50700.24536400001 2025-12-06,05:49:56.000,340,11099069,-795,0,1765000195,15150.93150156999,218.21491215000424,50700.33619656 2025-12-06,05:49:57.000,340,11099136,-795,0,1765000196,15151.066227769996,218.45458257000428,50700.23837688 2025-12-06,05:49:58.000,340,11099063,-795,0,1765000197,15151.248108139996,218.69425299000432,50700.24536400001 2025-12-06,05:49:59.000,340,11099050,-795,0,1765000198,15151.382834340002,218.95507080000243,50700.26632536 2025-12-06,05:50:00.000,340,11099105,-795,0,1765000199,15151.544505780003,219.14539730999968,50700.30824808 2025-12-06,05:50:01.000,340,11099058,-555,0,1765000200,15151.712913529998,219.3075272999995,50700.2104284 2025-12-06,05:50:02.000,340,11099082,-795,0,1765000201,15151.84763972999,219.5190012000021,50700.252351120005 2025-12-06,05:50:03.000,340,11099091,-715,0,1765000202,15152.01604748,219.73752423000406,50700.34318368001 2025-12-06,05:50:04.000,340,11099091,-795,0,1765000203,15152.23160939999,219.89965422000387,50700.350170800004 2025-12-06,05:50:05.000,340,11099074,-795,0,1765000204,15152.386544529996,220.08293160000176,50700.34318368001 2025-12-06,05:50:06.000,340,11099059,-795,0,1765000205,15152.608842759997,220.24506159000157,50700.32222232001 2025-12-06,05:50:07.000,340,11099110,-795,0,1765000206,15152.777250509993,220.3860441900033,50700.23837688 2025-12-06,05:50:08.000,340,11099094,-795,0,1765000207,15152.979339809994,220.61866548000398,50700.28728672 2025-12-06,05:50:09.000,340,11099095,-795,0,1765000208,15153.16795648999,220.75259894999908,50700.22440264001 2025-12-06,05:50:10.000,340,11099138,-795,0,1765000209,15153.30941899999,220.90767980999954,50700.23138976 2025-12-06,05:50:11.000,340,11099097,-795,0,1765000210,15153.47782675,221.02046589000383,50700.203441280006 2025-12-06,05:50:12.000,340,11099049,-795,0,1765000211,15153.706861289997,221.14735022999957,50700.26632536 2025-12-06,05:50:13.000,340,11099091,-795,0,1765000212,15153.902214280002,221.2530871800045,50700.39908064 2025-12-06,05:50:14.000,340,11099119,-795,0,1765000213,15154.070622029998,221.34472587000346,50700.32222232001 2025-12-06,05:50:15.000,340,11099092,-795,0,1765000214,15154.30639287999,221.54210151000007,50700.33619656 2025-12-06,05:50:16.000,340,11099109,-795,0,1765000215,15154.501745869995,221.69013324000116,50700.39209352001 2025-12-06,05:50:17.000,340,11099092,-795,0,1765000216,15154.67688993,221.8663614899997,50700.25933824 2025-12-06,05:50:18.000,340,11099097,-795,0,1765000217,15154.872242919992,222.0284914799995,50700.35715792 2025-12-06,05:50:19.000,340,11099080,-595,0,1765000218,15155.134959009993,222.21176886000467,50700.30824808 2025-12-06,05:50:20.000,340,11099126,-795,0,1765000219,15155.303366759988,222.40209537000192,50700.30824808 2025-12-06,05:50:21.000,340,11099077,-795,0,1765000220,15155.54587391999,222.5853727499998,50700.30824808 2025-12-06,05:50:22.000,340,11099087,-795,0,1765000221,15155.70754535999,222.7334044800009,50700.25933824 2025-12-06,05:50:23.000,340,11099105,-795,0,1765000222,15155.983734069996,222.85323969000456,50700.29427384001 2025-12-06,05:50:24.000,340,11099055,-795,0,1765000223,15156.273395399992,223.02241881000373,50700.371132160006 2025-12-06,05:50:25.000,340,11099096,-795,0,1765000224,15156.529375179998,223.24799096999777,50700.31523520001 2025-12-06,05:50:26.000,340,11099082,-795,0,1765000225,15156.798827579994,223.43126835000294,50700.350170800004 2025-12-06,05:50:27.000,340,11099052,-795,0,1765000226,15157.101961529996,223.69208616000105,50700.34318368001 2025-12-06,05:50:28.000,340,11099094,-795,0,1765000227,15157.357941310001,223.88946179999766,50700.32920944 2025-12-06,05:50:29.000,340,11099071,-755,0,1765000228,15157.721702049988,224.10093570000026,50700.34318368001 2025-12-06,05:50:30.000,340,11099037,-795,0,1765000229,15157.99115445,224.23486917000264,50700.2802996 2025-12-06,05:50:31.000,340,11099107,-795,0,1765000230,15158.28755208999,224.39699916000245,50700.26632536 2025-12-06,05:50:32.000,340,11099113,-795,0,1765000231,15158.610894969992,224.51683436999883,50700.34318368001 2025-12-06,05:50:33.000,340,11099047,-795,0,1765000232,15158.914028919993,224.65781697000057,50700.30824808 2025-12-06,05:50:34.000,340,11099057,-795,0,1765000233,15159.196953939994,224.78470131000358,50700.31523520001 2025-12-06,05:50:35.000,340,11099064,-795,0,1765000234,15159.52703312999,224.86929087000317,50700.33619656 2025-12-06,05:50:36.000,340,11099073,-795,0,1765000235,15159.809958149992,224.9468313000034,50700.371132160006 2025-12-06,05:50:37.000,340,11099094,-795,0,1765000236,15160.086146859998,225.02437173000362,50700.41305488001 2025-12-06,05:50:38.000,340,11099125,-795,0,1765000237,15160.36233556999,225.13715781000064,50700.468951840005 2025-12-06,05:50:39.000,340,11099084,-675,0,1765000238,15160.66546951999,225.2287964999996,50700.48991320001 2025-12-06,05:50:40.000,340,11099068,-795,0,1765000239,15160.928185609991,225.33453345000453,50700.47593896 2025-12-06,05:50:41.000,340,11099068,-755,0,1765000240,15161.137011220002,225.38387736000004,50700.420042000005 2025-12-06,05:50:42.000,340,11099088,-795,0,1765000241,15161.433408859994,225.48256517999835,50700.39209352001 2025-12-06,05:50:43.000,340,11099086,-795,0,1765000242,15161.75001543,225.56715473999793,50700.50388744 2025-12-06,05:50:44.000,340,11099083,-795,0,1765000243,15161.999258899996,225.7010882100003,50700.54581016 2025-12-06,05:50:45.000,340,11099076,-795,0,1765000244,15162.235029750002,225.80682515999797,50700.67157832 2025-12-06,05:50:46.000,340,11099078,-795,0,1765000245,15162.464064289998,225.89141472000483,50700.60869424001 2025-12-06,05:50:47.000,340,11099020,-755,0,1765000246,15162.713307759994,225.96895514999778,50700.6645912 2025-12-06,05:50:48.000,340,11099093,-795,0,1765000247,15162.96928754,226.0958394900008,50700.636642720005 2025-12-06,05:50:49.000,340,11099090,-795,0,1765000248,15163.198322079996,226.13813427000423,50700.7344624 2025-12-06,05:50:50.000,340,11099098,-795,0,1765000249,15163.420620309997,226.20862556999782,50700.755423760005 2025-12-06,05:50:51.000,340,11099025,-795,0,1765000250,15163.696809020003,226.20157643999846,50700.769398 2025-12-06,05:50:52.000,340,11099069,-795,0,1765000251,15163.972997729994,226.18747817999974,50700.82529496001 2025-12-06,05:50:53.000,340,11099048,-795,0,1765000252,15164.14814179,226.20157643999846,50700.94407600001 2025-12-06,05:50:54.000,340,11099069,-795,0,1765000253,15164.39064895,226.17337992000103,50700.90215328 2025-12-06,05:50:55.000,340,11099038,-795,0,1765000254,15164.612947180001,226.13813427000423,50701.00696008 2025-12-06,05:50:56.000,340,11099103,-795,0,1765000255,15164.707255519992,226.03944644999865,50701.0488828 2025-12-06,05:50:57.000,340,11099112,-795,0,1765000256,15164.963235299998,225.92666037000163,50701.14670248 2025-12-06,05:50:58.000,340,11099065,-795,0,1765000257,15165.124906739999,225.87026732999948,50701.07683128 2025-12-06,05:50:59.000,340,11099089,-795,0,1765000258,15165.293314489994,225.80682515999797,50701.17465096 2025-12-06,05:51:00.000,340,11099130,-795,0,1765000259,15165.414568069995,225.64469516999816,50701.20259944001 2025-12-06,05:51:01.000,340,11098982,-795,0,1765000260,15165.52234902999,225.54600734999985,50701.19561232 2025-12-06,05:51:02.000,340,11099117,-795,0,1765000261,15165.636866299996,225.51781083000242,50701.23054792001 2025-12-06,05:51:03.000,340,11099113,-795,0,1765000262,15165.785065119991,225.4191230100041,50701.41221304 2025-12-06,05:51:04.000,340,11099113,-795,0,1765000263,15165.906318699992,225.4402704000022,50701.48208424 2025-12-06,05:51:05.000,340,11099133,-795,0,1765000264,15166.000627039997,225.36977910000132,50701.60086528 2025-12-06,05:51:06.000,340,11099064,-795,0,1765000265,15166.061253829997,225.31338605999917,50701.62881376 2025-12-06,05:51:07.000,340,11099120,-795,0,1765000266,15166.195980029988,225.27814041000238,50701.68471072001 2025-12-06,05:51:08.000,340,11099092,-715,0,1765000267,15166.323969919998,225.27109128000302,50701.68471072001 2025-12-06,05:51:09.000,340,11099053,-795,0,1765000268,15166.445223499999,225.2569930200043,50701.77554328 2025-12-06,05:51:10.000,340,11099108,-795,0,1765000269,15166.51932290999,225.15830519999872,50701.79650464 2025-12-06,05:51:11.000,340,11099099,-795,0,1765000270,15166.62036755999,225.26404215000366,50701.84541448 2025-12-06,05:51:12.000,340,11099104,-795,0,1765000271,15166.755093759995,225.13715781000064,50701.992143999996 2025-12-06,05:51:13.000,340,11099078,-795,0,1765000272,15166.883083649991,225.01732260000426,50701.99913112001 2025-12-06,05:51:14.000,340,11099084,-795,0,1765000273,15166.984128299991,224.9609295600021,50702.05502808 2025-12-06,05:51:15.000,340,11099099,-795,0,1765000274,15167.145799739992,224.91863477999868,50702.145860640005 2025-12-06,05:51:16.000,340,11099094,-795,0,1765000275,15167.341152729998,224.80584870000166,50702.16682200001 2025-12-06,05:51:17.000,340,11099094,-795,0,1765000276,15167.482615239998,224.7353574000008,50702.215731840006 2025-12-06,05:51:18.000,340,11099102,-795,0,1765000277,15167.590396199994,224.6507678400012,50702.29259016 2025-12-06,05:51:19.000,340,11099097,-795,0,1765000278,15167.71838608999,224.53093263000483,50702.34848712 2025-12-06,05:51:20.000,340,11099138,-795,0,1765000279,15167.85984859999,224.41814655000053,50702.41835832 2025-12-06,05:51:21.000,340,11099092,-795,0,1765000280,15168.014783729996,224.25601656000072,50702.4113712 2025-12-06,05:51:22.000,340,11099059,-795,0,1765000281,15168.136037309996,224.19962351999857,50702.432332560005 2025-12-06,05:51:23.000,340,11099090,-795,0,1765000282,15168.378544469997,224.06569005000347,50702.55810072 2025-12-06,05:51:24.000,340,11099096,-795,0,1765000283,15168.520006979998,223.91765832000237,50702.57207496001 2025-12-06,05:51:25.000,340,11099103,-795,0,1765000284,15168.715359969989,223.80487223999808,50702.66989464001 2025-12-06,05:51:26.000,340,11099119,-795,0,1765000285,15168.789459379994,223.67093877000298,50702.64194616001 2025-12-06,05:51:27.000,340,11099004,-795,0,1765000286,15168.92418558,223.5863492100034,50702.64194616001 2025-12-06,05:51:28.000,340,11098911,-795,0,1765000287,15169.01849391999,223.45946487000037,50702.70483024 2025-12-06,05:51:29.000,340,11099100,-795,0,1765000288,15169.153220119995,223.34667879000335,50702.77470144 2025-12-06,05:51:30.000,340,11099051,-795,0,1765000289,15169.294682629996,223.26913836000313,50702.77470144 2025-12-06,05:51:31.000,340,11099085,-795,0,1765000290,15169.368782040001,223.23389270999905,50702.7257916 2025-12-06,05:51:32.000,340,11099093,-795,0,1765000291,15169.557398719997,223.1281557600014,50702.830598399996 2025-12-06,05:51:33.000,340,11099118,-715,0,1765000292,15169.705597539993,223.06471358999988,50702.998289279996 2025-12-06,05:51:34.000,340,11099078,-795,0,1765000293,15169.806642189993,222.97307490000094,50702.998289279996 2025-12-06,05:51:35.000,340,11099151,-795,0,1765000294,15169.948104699994,222.881436210002,50703.06117336 2025-12-06,05:51:36.000,340,11099141,-795,0,1765000295,15170.12324876,222.84619055999792,50703.1100832 2025-12-06,05:51:37.000,340,11099178,-795,0,1765000296,15170.27818388999,222.82504316999984,50703.11707032 2025-12-06,05:51:38.000,340,11099076,-795,0,1765000297,15170.39943746999,222.74750273999962,50703.14501880001 2025-12-06,05:51:39.000,340,11099132,-795,0,1765000298,15170.554372599996,222.6840605699981,50703.20790288 2025-12-06,05:51:40.000,340,11099140,-795,0,1765000299,15170.709307730001,222.72635535000154,50703.165980159996 2025-12-06,05:51:41.000,340,11099107,-795,0,1765000300,15170.850770240002,222.7968466500024,50703.17296728001 2025-12-06,05:51:42.000,340,11099178,-795,0,1765000301,15170.992232749988,222.81094491000113,50703.26379984001 2025-12-06,05:51:43.000,340,11099066,-795,0,1765000302,15171.153904189989,222.88848534000135,50703.319696800005 2025-12-06,05:51:44.000,340,11099134,-795,0,1765000303,15171.3627298,223.00127141999837,50703.333671039996 2025-12-06,05:51:45.000,340,11099052,-795,0,1765000304,15171.490719689995,223.0929101100046,50703.38258088001 2025-12-06,05:51:46.000,340,11099099,-795,0,1765000305,15171.65912743999,223.14930314999947,50703.41751648 2025-12-06,05:51:47.000,340,11099087,-795,0,1765000306,15171.854480429996,223.21979445000034,50703.41052936001 2025-12-06,05:51:48.000,340,11099081,-795,0,1765000307,15172.036360799997,223.27618749000248,50703.50834904001 2025-12-06,05:51:49.000,340,11099038,-795,0,1765000308,15172.258659029998,223.39602269999887,50703.54328464 2025-12-06,05:51:50.000,340,11099052,-795,0,1765000309,15172.440539399999,223.4383174800023,50703.4943748 2025-12-06,05:51:51.000,340,11099042,-795,0,1765000310,15172.62241977,223.48061225999845,50703.564246 2025-12-06,05:51:52.000,340,11099090,-795,0,1765000311,15172.81777275999,223.61454573000083,50703.54328464 2025-12-06,05:51:53.000,340,11099090,-795,0,1765000312,15173.006389440001,223.65684051000426,50703.57123312 2025-12-06,05:51:54.000,340,11099057,-795,0,1765000313,15173.221951359992,223.77667572000064,50703.59918160001 2025-12-06,05:51:55.000,340,11099179,-795,0,1765000314,15173.491403759988,223.79077397999936,50703.66206568 2025-12-06,05:51:56.000,340,11099054,-795,0,1765000315,15173.69349305999,223.9317565800011,50703.71796264001 2025-12-06,05:51:57.000,340,11099114,-555,0,1765000316,15173.90231867,223.9458548399998,50703.703988400004 2025-12-06,05:51:58.000,340,11099009,-795,0,1765000317,15174.10440797,223.9458548399998,50703.669052799996 2025-12-06,05:51:59.000,340,11099027,-795,0,1765000318,15174.313233579996,223.9670022299979,50703.773859600005 2025-12-06,05:52:00.000,340,11099058,-795,0,1765000319,15174.582685979993,223.88946179999766,50703.76687248001 2025-12-06,05:52:01.000,340,11099070,-795,0,1765000320,15174.757830039998,223.85421615000087,50703.738924 2025-12-06,05:52:02.000,340,11099137,-795,0,1765000321,15175.02054613,223.81897050000407,50703.78783384 2025-12-06,05:52:03.000,340,11099065,-795,0,1765000322,15175.269789599995,223.7484792000032,50703.85770504 2025-12-06,05:52:04.000,340,11099077,-755,0,1765000323,15175.498824139991,223.67093877000298,50703.86469216001 2025-12-06,05:52:05.000,340,11099121,-795,0,1765000324,15175.714386059997,223.64274224999826,50703.990460320005 2025-12-06,05:52:06.000,340,11099184,-795,0,1765000325,15175.943420599993,223.6004474700021,50703.88565352001 2025-12-06,05:52:07.000,340,11099123,-795,0,1765000326,15176.158982519999,223.57225095000467,50703.93456336001 2025-12-06,05:52:08.000,340,11099049,-795,0,1765000327,15176.36107182,223.5863492100034,50704.02539592 2025-12-06,05:52:09.000,340,11099064,-795,0,1765000328,15176.52274326,223.5017596500038,50704.04635728 2025-12-06,05:52:10.000,340,11099094,-795,0,1765000329,15176.751777799996,223.5017596500038,50704.13020272001 2025-12-06,05:52:11.000,340,11099113,-715,0,1765000330,15176.940394479992,223.45241574000102,50704.04635728 2025-12-06,05:52:12.000,340,11099050,-795,0,1765000331,15177.142483779993,223.42421922000358,50704.08129288001 2025-12-06,05:52:13.000,340,11099094,-795,0,1765000332,15177.33110045999,223.42421922000358,50704.18609968 2025-12-06,05:52:14.000,340,11099066,-795,0,1765000333,15177.51971714,223.3748753100008,50704.158151200005 2025-12-06,05:52:15.000,340,11099094,-795,0,1765000334,15177.72180644,223.339629660004,50704.325842080005 2025-12-06,05:52:16.000,340,11099117,-795,0,1765000335,15177.910423119996,223.30438400999992,50704.395713280006 2025-12-06,05:52:17.000,340,11099058,-795,0,1765000336,15178.085567180002,223.34667879000335,50704.3328292 2025-12-06,05:52:18.000,340,11099031,-795,0,1765000337,15178.240502309993,223.36077705000207,50704.36776480001 2025-12-06,05:52:19.000,340,11099029,-795,0,1765000338,15178.469536849989,223.339629660004,50704.43763600001 2025-12-06,05:52:20.000,340,11099085,-795,0,1765000339,15178.61099935999,223.40307182999823,50704.52148144 2025-12-06,05:52:21.000,340,11099090,-795,0,1765000340,15178.77940711,223.44536661000166,50704.444623120005 2025-12-06,05:52:22.000,340,11099147,-795,0,1765000341,15178.90066069,223.50880878000316,50704.53545568001 2025-12-06,05:52:23.000,340,11099082,-795,0,1765000342,15179.122958920001,223.55110355999932,50704.61930112 2025-12-06,05:52:24.000,340,11099053,-795,0,1765000343,15179.298102979992,223.55815268999868,50704.6472496 2025-12-06,05:52:25.000,340,11099073,-795,0,1765000344,15179.473247039998,223.6497913800049,50704.68218520001 2025-12-06,05:52:26.000,340,11099135,-795,0,1765000345,15179.634918479998,223.73438094000448,50704.79397912 2025-12-06,05:52:27.000,340,11099113,-715,0,1765000346,15179.783117299994,223.8119213700047,50704.75205640001 2025-12-06,05:52:28.000,340,11098979,-795,0,1765000347,15179.904370879995,223.8471670200015,50704.80795336 2025-12-06,05:52:29.000,340,11099087,-795,0,1765000348,15180.05256969999,223.91060919000302,50704.82192760001 2025-12-06,05:52:30.000,340,11099056,-795,0,1765000349,15180.20076852,223.98814962000324,50704.86385032 2025-12-06,05:52:31.000,340,11099120,-795,0,1765000350,15180.274867929991,223.9670022299979,50704.90577304 2025-12-06,05:52:32.000,340,11099127,-795,0,1765000351,15180.436539369992,224.0304443999994,50704.947695760005 2025-12-06,05:52:33.000,340,11099052,-795,0,1765000352,15180.618419739993,224.1573287400024,50704.97564424 2025-12-06,05:52:34.000,340,11099100,-795,0,1765000353,15180.753145939998,224.1925743899992,50705.00359272 2025-12-06,05:52:35.000,340,11099120,-795,0,1765000354,15180.854190589998,224.18552525999985,50705.1014124 2025-12-06,05:52:36.000,340,11099148,-795,0,1765000355,15180.975444169999,224.23486917000264,50705.1712836 2025-12-06,05:52:37.000,340,11099069,-795,0,1765000356,15181.11017036999,224.2912622100048,50705.20621920001 2025-12-06,05:52:38.000,340,11099117,-795,0,1765000357,15181.23816026,224.34765524999966,50705.262116160004 2025-12-06,05:52:39.000,340,11099067,-795,0,1765000358,15181.33920491,224.33355699000094,50705.24814192 2025-12-06,05:52:40.000,340,11099109,-795,0,1765000359,15181.433513249991,224.44634306999797,50705.311026 2025-12-06,05:52:41.000,340,11099078,-795,0,1765000360,15181.527821589996,224.50273611000011,50705.234167680006 2025-12-06,05:52:42.000,340,11099070,-795,0,1765000361,15181.655811479992,224.6366695800025,50705.3459616 2025-12-06,05:52:43.000,340,11099037,-795,0,1765000362,15181.756856129992,224.72830827000143,50705.52063960001 2025-12-06,05:52:44.000,340,11099081,-795,0,1765000363,15181.857900779993,224.77060305000487,50705.597497920004 2025-12-06,05:52:45.000,340,11099088,-795,0,1765000364,15181.952209119998,224.86929087000317,50705.618459280005 2025-12-06,05:52:46.000,340,11099042,-795,0,1765000365,15181.992626979998,224.97502782000083,50705.65339488 2025-12-06,05:52:47.000,340,11099189,-795,0,1765000366,15182.086935319989,225.0807647699985,50705.63942064001 2025-12-06,05:52:48.000,340,11099105,-795,0,1765000367,15182.147562109989,225.16535432999808,50705.6953176 2025-12-06,05:52:49.000,340,11099017,-795,0,1765000368,15182.18797996999,225.2922386700011,50705.786150160005 2025-12-06,05:52:50.000,340,11099081,-795,0,1765000369,15182.302497239994,225.4191230100041,50705.77916304001 2025-12-06,05:52:51.000,340,11099117,-795,0,1765000370,15182.36986033999,225.53190909000114,50705.74422744 2025-12-06,05:52:52.000,340,11099106,-795,0,1765000371,15182.43722344,225.64469516999816,50705.79313728 2025-12-06,05:52:53.000,340,11099068,-795,0,1765000372,15182.59889488,225.7504321200031,50706.009738 2025-12-06,05:52:54.000,340,11099074,-795,0,1765000373,15182.63931274,225.77862864000053,50705.86300848 2025-12-06,05:52:55.000,340,11099084,-795,0,1765000374,15182.713412149991,225.87731645999884,50706.02371224001 2025-12-06,05:52:56.000,340,11099092,-795,0,1765000375,15182.814456799992,226.0112499300012,50706.05864784 2025-12-06,05:52:57.000,340,11099069,-795,0,1765000376,15182.949182999997,226.05354471000464,50706.01672512 2025-12-06,05:52:58.000,340,11099063,-795,0,1765000377,15182.989600859997,226.25092035000125,50706.051660720004 2025-12-06,05:52:59.000,340,11099035,-795,0,1765000378,15183.097381819993,226.32141165000212,50706.08659632 2025-12-06,05:53:00.000,340,11099090,-795,0,1765000379,15183.171481229998,226.44829598999786,50706.11454480001 2025-12-06,05:53:01.000,340,11099081,-675,0,1765000380,15183.299471119994,226.6174751100043,50706.08659632 2025-12-06,05:53:02.000,340,11099036,-795,0,1765000381,15183.40725207999,226.73026119000133,50706.21236448001 2025-12-06,05:53:03.000,340,11099116,-795,0,1765000382,15183.521769349994,226.87829292000242,50706.3241584 2025-12-06,05:53:04.000,340,11099123,-795,0,1765000383,15183.69017709999,227.07566855999903,50706.240312960006 2025-12-06,05:53:05.000,340,11099111,-795,0,1765000384,15183.7575402,227.16730724999798,50706.34511976 2025-12-06,05:53:06.000,340,11099046,-795,0,1765000385,15183.81143067999,227.3294372399978,50706.338132640005 2025-12-06,05:53:07.000,340,11099047,-795,0,1765000386,15183.979838430001,227.421075930004,50706.338132640005 2025-12-06,05:53:08.000,340,11099041,-795,0,1765000387,15184.094355699992,227.49156723000488,50706.35909400001 2025-12-06,05:53:09.000,340,11099164,-795,0,1765000388,15184.161718800002,227.6043533100019,50706.3241584 2025-12-06,05:53:10.000,340,11099105,-795,0,1765000389,15184.282972380002,227.73828678000427,50706.338132640005 2025-12-06,05:53:11.000,340,11099109,-795,0,1765000390,15184.417698579993,227.8863185099981,50706.30319704 2025-12-06,05:53:12.000,340,11099131,-795,0,1765000391,15184.525479539989,227.9991045900024,50706.408003840006 2025-12-06,05:53:13.000,340,11099054,-795,0,1765000392,15184.64673311999,228.11893979999877,50706.4639008 2025-12-06,05:53:14.000,340,11099084,-795,0,1765000393,15184.74777776999,228.30221718000394,50706.47088792 2025-12-06,05:53:15.000,340,11099096,-795,0,1765000394,15184.86903134999,228.45024890999775,50706.51979776 2025-12-06,05:53:16.000,340,11099036,-795,0,1765000395,15184.94986706999,228.62647716000356,50706.51979776 2025-12-06,05:53:17.000,340,11099071,-795,0,1765000396,15185.003757549995,228.67582106999907,50706.63159168 2025-12-06,05:53:18.000,340,11099009,-795,0,1765000397,15185.125011129996,228.78860715000337,50706.65255304 2025-12-06,05:53:19.000,340,11099073,-795,0,1765000398,15185.232792089992,228.9013932300004,50706.66652728001 2025-12-06,05:53:20.000,340,11099100,-795,0,1765000399,15185.266473639997,229.05647409000085,50706.68748864 2025-12-06,05:53:21.000,340,11099096,-795,0,1765000400,15185.340573050002,229.14106365000043,50706.68748864 2025-12-06,05:53:22.000,340,11099137,-795,0,1765000401,15185.448354009997,229.23270233999938,50706.70146288 2025-12-06,05:53:23.000,340,11099095,-795,0,1765000402,15185.549398659998,229.34548842000368,50706.771334080004 2025-12-06,05:53:24.000,340,11099172,-635,0,1765000403,15185.630234379998,229.4230288500039,50706.792295440006 2025-12-06,05:53:25.000,340,11099039,-755,0,1765000404,15185.690861169998,229.57810971000436,50706.83421816001 2025-12-06,05:53:26.000,340,11099035,-795,0,1765000405,15185.812114749999,229.7049940500001,50706.8481924 2025-12-06,05:53:27.000,340,11099050,-675,0,1765000406,15185.940104639994,229.78253448000032,50706.8481924 2025-12-06,05:53:28.000,340,11099121,-795,0,1765000407,15186.04788559999,229.9517135999995,50706.85517952 2025-12-06,05:53:29.000,340,11099106,-795,0,1765000408,15186.20955703999,230.015155770001,50706.911076480006 2025-12-06,05:53:30.000,340,11099088,-795,0,1765000409,15186.317338,230.12794184999802,50706.939024960004 2025-12-06,05:53:31.000,340,11099052,-795,0,1765000410,15186.458800510001,230.20548227999825,50706.88312800001 2025-12-06,05:53:32.000,340,11099102,-795,0,1765000411,15186.586790399997,230.27597357999912,50706.96697344 2025-12-06,05:53:33.000,340,11099090,-795,0,1765000412,15186.761934460003,230.3112192300032,50707.04383176 2025-12-06,05:53:34.000,340,11099065,-795,0,1765000413,15186.916869589993,230.36761226999806,50706.96697344 2025-12-06,05:53:35.000,340,11099067,-795,0,1765000414,15187.04485947999,230.43810356999893,50706.99492192 2025-12-06,05:53:36.000,340,11099073,-795,0,1765000415,15187.179585679994,230.48039835000236,50706.9879348 2025-12-06,05:53:37.000,340,11099080,-795,0,1765000416,15187.300839259995,230.51564399999916,50707.06479312 2025-12-06,05:53:38.000,340,11099111,-795,0,1765000417,15187.422092839995,230.6213809500041,50707.03684464 2025-12-06,05:53:39.000,340,11099060,-795,0,1765000418,15187.49619225,230.66367573000025,50707.0927416 2025-12-06,05:53:40.000,340,11099075,-795,0,1765000419,15187.671336309992,230.64252834000217,50707.1626128 2025-12-06,05:53:41.000,340,11099064,-795,0,1765000420,15187.731963099992,230.74826528999984,50707.078767360006 2025-12-06,05:53:42.000,340,11099151,-795,0,1765000421,15187.866689299997,230.77646181000455,50707.106715840004 2025-12-06,05:53:43.000,340,11099155,-795,0,1765000422,15187.940788710002,230.81170746000134,50707.127677200006 2025-12-06,05:53:44.000,340,11099050,-795,0,1765000423,15188.048569669998,230.9033461500003,50707.07178024001 2025-12-06,05:53:45.000,340,11099074,-795,0,1765000424,15188.156350629994,230.94564093000372,50707.12069008001 2025-12-06,05:53:46.000,340,11099107,-795,0,1765000425,15188.250658969999,231.00908309999795,50707.106715840004 2025-12-06,05:53:47.000,340,11099099,-795,0,1765000426,15188.297813139994,231.04432875000202,50707.176587040005 2025-12-06,05:53:48.000,340,11099104,-795,0,1765000427,15188.35170362,231.1782622200044,50707.15562568 2025-12-06,05:53:49.000,340,11099075,-795,0,1765000428,15188.44601195999,231.248753519998,50707.20453552 2025-12-06,05:53:50.000,340,11099174,-795,0,1765000429,15188.499902439995,231.36858873000165,50707.16959992001 2025-12-06,05:53:51.000,340,11099081,-795,0,1765000430,15188.55379292,231.43908003000251,50707.1626128 2025-12-06,05:53:52.000,340,11099107,-795,0,1765000431,15188.58747446999,231.51662046000274,50707.127677200006 2025-12-06,05:53:53.000,340,11099058,-795,0,1765000432,15188.6750465,231.6082591500017,50707.21850976001 2025-12-06,05:53:54.000,340,11099037,-715,0,1765000433,15188.75588222,231.75629088000278,50707.127677200006 2025-12-06,05:53:55.000,340,11099090,-795,0,1765000434,15188.870399489992,231.78448740000022,50707.19754840001 2025-12-06,05:53:56.000,340,11099096,-795,0,1765000435,15188.951235209992,231.86202783000044,50707.19754840001 2025-12-06,05:53:57.000,340,11099149,-795,0,1765000436,15189.032070929992,231.99596130000282,50707.21850976001 2025-12-06,05:53:58.000,340,11099105,-795,0,1765000437,15189.119642960002,232.04530520999833,50707.20453552 2025-12-06,05:53:59.000,340,11099140,-795,0,1765000438,15189.254369159993,232.1792386800007,50707.19754840001 2025-12-06,05:54:00.000,340,11099021,-795,0,1765000439,15189.375622739994,232.21448433000478,50707.18357416 2025-12-06,05:54:01.000,340,11098950,-795,0,1765000440,15189.456458459994,232.34841779999988,50707.13466432 2025-12-06,05:54:02.000,340,11099076,-795,0,1765000441,15189.48340369999,232.45415475000482,50707.0927416 2025-12-06,05:54:03.000,340,11099080,-795,0,1765000442,15189.64507513999,232.54579344000376,50707.18357416 2025-12-06,05:54:04.000,340,11099102,-795,0,1765000443,15189.80674657999,232.64448126000207,50707.26741960001 2025-12-06,05:54:05.000,340,11099098,-795,0,1765000444,15189.90779122999,232.79956212000252,50707.30934232 2025-12-06,05:54:06.000,340,11099056,-715,0,1765000445,15190.002099569996,232.89120081000146,50707.232484 2025-12-06,05:54:07.000,340,11099078,-795,0,1765000446,15190.170507319992,232.96169211000233,50707.19056128 2025-12-06,05:54:08.000,340,11099124,-795,0,1765000447,15190.264815659997,233.1308712300015,50707.21850976001 2025-12-06,05:54:09.000,340,11099122,-795,0,1765000448,15190.406278169998,233.23660817999917,50707.19056128 2025-12-06,05:54:10.000,340,11099131,-795,0,1765000449,15190.574685919993,233.30709948000003,50707.14165144 2025-12-06,05:54:11.000,340,11099134,-795,0,1765000450,15190.70267580999,233.4128364299977,50707.07178024001 2025-12-06,05:54:12.000,340,11099099,-795,0,1765000451,15190.84413831999,233.5397207700007,50707.15562568 2025-12-06,05:54:13.000,340,11099108,-795,0,1765000452,15191.02601868999,233.53267164000135,50707.15562568 2025-12-06,05:54:14.000,340,11099050,-795,0,1765000453,15191.221371679996,233.53267164000135,50707.0927416 2025-12-06,05:54:15.000,340,11099080,-795,0,1765000454,15191.383043119997,233.525622510002,50707.07178024001 2025-12-06,05:54:16.000,340,11099034,-795,0,1765000455,15191.511033009992,233.4762785999992,50707.09972872001 2025-12-06,05:54:17.000,340,11099159,-795,0,1765000456,15191.672704449993,233.46922946999985,50707.127677200006 2025-12-06,05:54:18.000,340,11099117,-795,0,1765000457,15191.881530059989,233.48332772999856,50707.05081888001 2025-12-06,05:54:19.000,340,11099144,-795,0,1765000458,15192.02972888,233.48332772999856,50707.106715840004 2025-12-06,05:54:20.000,340,11099102,-795,0,1765000459,15192.23181818,233.39873816999898,50707.05081888001 2025-12-06,05:54:21.000,340,11099130,-795,0,1765000460,15192.29244497,233.35644339000282,50706.9879348 2025-12-06,05:54:22.000,340,11099138,-795,0,1765000461,15192.427171169991,233.33529600000475,50706.93203784001 2025-12-06,05:54:23.000,340,11099132,-795,0,1765000462,15192.649469399992,233.25775557000452,50707.03684464 2025-12-06,05:54:24.000,340,11099057,-795,0,1765000463,15192.811140839993,233.2295590499998,50707.1626128 2025-12-06,05:54:25.000,340,11099085,-795,0,1765000464,15192.952603349993,233.23660817999917,50707.12069008001 2025-12-06,05:54:26.000,340,11099134,-795,0,1765000465,15193.094065859994,233.1661168799983,50707.057806000004 2025-12-06,05:54:27.000,340,11099139,-795,0,1765000466,15193.296155159995,233.20136253000237,50707.078767360006 2025-12-06,05:54:28.000,340,11099060,-795,0,1765000467,15193.47129922,233.15201861999958,50706.97396056 2025-12-06,05:54:29.000,340,11099078,-795,0,1765000468,15193.558871249996,233.0956255800047,50707.008896160005 2025-12-06,05:54:30.000,340,11099003,-795,0,1765000469,15193.754224240001,233.06037993000064,50707.02985752001 2025-12-06,05:54:31.000,340,11099071,-795,0,1765000470,15193.902423059997,233.07447818999935,50706.9879348 2025-12-06,05:54:32.000,340,11099034,-795,0,1765000471,15194.077567119988,233.10972384000343,50706.939024960004 2025-12-06,05:54:33.000,340,11099103,-795,0,1765000472,15194.286392729999,233.04628167000192,50707.07178024001 2025-12-06,05:54:34.000,340,11099045,-795,0,1765000473,15194.38070106999,233.05333080000128,50706.96697344 2025-12-06,05:54:35.000,340,11099020,-795,0,1765000474,15194.515427269995,232.99693775999913,50706.93203784001 2025-12-06,05:54:36.000,340,11099104,-795,0,1765000475,15194.60973561,232.9687412400017,50706.88312800001 2025-12-06,05:54:37.000,340,11099106,-795,0,1765000476,15194.737725499996,232.9334955900049,50706.8481924 2025-12-06,05:54:38.000,340,11099072,-795,0,1765000477,15194.865715389991,232.84185689999867,50706.86915376 2025-12-06,05:54:39.000,340,11099097,-795,0,1765000478,15194.973496350001,232.736119950001,50706.890115120004 2025-12-06,05:54:40.000,340,11099149,-795,0,1765000479,15195.108222549992,232.72907082000165,50706.890115120004 2025-12-06,05:54:41.000,340,11099118,-795,0,1765000480,15195.242948749998,232.7572673399991,50706.792295440006 2025-12-06,05:54:42.000,340,11099069,-795,0,1765000481,15195.343993399998,232.736119950001,50706.7783212 2025-12-06,05:54:43.000,340,11099058,-795,0,1765000482,15195.471983289994,232.72907082000165,50706.81325680001 2025-12-06,05:54:44.000,340,11099083,-795,0,1765000483,15195.62691842,232.71497256000293,50706.743385600006 2025-12-06,05:54:45.000,340,11099088,-755,0,1765000484,15195.72122675999,232.69382517000486,50706.63159168 2025-12-06,05:54:46.000,340,11099116,-795,0,1765000485,15195.84921665,232.6726777799995,50706.61761744001 2025-12-06,05:54:47.000,340,11099071,-795,0,1765000486,15195.9502613,232.623333870004,50706.65255304 2025-12-06,05:54:48.000,340,11099015,-795,0,1765000487,15196.179295839996,232.58103909000056,50706.64556592001 2025-12-06,05:54:49.000,340,11099135,-795,0,1765000488,15196.354439900002,232.55989170000248,50706.65954016 2025-12-06,05:54:50.000,340,11099072,-795,0,1765000489,15196.549792889993,232.44710561999818,50706.64556592001 2025-12-06,05:54:51.000,340,11099099,-795,0,1765000490,15196.671046469994,232.34841779999988,50706.63159168 2025-12-06,05:54:52.000,340,11099084,-795,0,1765000491,15196.825981599999,232.277926499999,50706.56870760001 2025-12-06,05:54:53.000,340,11099083,-795,0,1765000492,15197.00786197,232.20038606999879,50706.603643200004 2025-12-06,05:54:54.000,340,11099123,-795,0,1765000493,15197.10890662,232.12284563999856,50706.58966896 2025-12-06,05:54:55.000,340,11099129,-795,0,1765000494,15197.223423889991,232.1157965099992,50706.56870760001 2025-12-06,05:54:56.000,340,11099074,-795,0,1765000495,15197.337941159996,232.0312069499996,50706.51979776 2025-12-06,05:54:57.000,340,11099141,-795,0,1765000496,15197.465931049992,232.03825607999897,50706.52678488001 2025-12-06,05:54:58.000,340,11099107,-795,0,1765000497,15197.553503080002,232.07350173000304,50706.47787504001 2025-12-06,05:54:59.000,340,11099084,-795,0,1765000498,15197.600657249997,232.08759999000176,50706.51281064 2025-12-06,05:55:00.000,340,11099129,-795,0,1765000499,15197.694965590003,232.08759999000176,50706.51979776 2025-12-06,05:55:01.000,340,11099079,-795,0,1765000500,15197.856637029989,232.12284563999856,50706.41499096 2025-12-06,05:55:02.000,340,11099126,-795,0,1765000501,15197.964417989999,232.1439930300039,50706.456913680006 2025-12-06,05:55:03.000,340,11099102,-715,0,1765000502,15198.13956204999,232.20038606999879,50706.505823520005 2025-12-06,05:55:04.000,340,11099181,-795,0,1765000503,15198.254079319995,232.24268085000222,50706.42197808 2025-12-06,05:55:05.000,340,11099093,-795,0,1765000504,15198.415750759996,232.22153346000414,50706.4639008 2025-12-06,05:55:06.000,340,11099121,-635,0,1765000505,15198.496586479996,232.22153346000414,50706.42197808 2025-12-06,05:55:07.000,340,11099128,-795,0,1765000506,15198.671730540002,232.15104216000327,50706.456913680006 2025-12-06,05:55:08.000,340,11099053,-795,0,1765000507,15198.880556149998,232.08759999000176,50706.387042480004 2025-12-06,05:55:09.000,340,11099071,-795,0,1765000508,15199.015282349988,232.0805508600024,50706.38005536001 2025-12-06,05:55:10.000,340,11099108,-795,0,1765000509,15199.143272239999,231.9818630400041,50706.35210688 2025-12-06,05:55:11.000,340,11099072,-795,0,1765000510,15199.190426409994,231.94661739000003,50706.29620992 2025-12-06,05:55:12.000,340,11099103,-755,0,1765000511,15199.33862522999,231.8056347899983,50706.27524856 2025-12-06,05:55:13.000,340,11099105,-715,0,1765000512,15199.473351429995,231.67875045000255,50706.28223568001 2025-12-06,05:55:14.000,340,11099076,-795,0,1765000513,15199.594605009996,231.6082591500017,50706.240312960006 2025-12-06,05:55:15.000,340,11099064,-795,0,1765000514,15199.682177039991,231.51662046000274,50706.28223568001 2025-12-06,05:55:16.000,340,11099086,-795,0,1765000515,15199.776485379996,231.40383437999844,50706.2542872 2025-12-06,05:55:17.000,340,11099104,-795,0,1765000516,15199.891002650002,231.30514656000014,50706.21236448001 2025-12-06,05:55:18.000,340,11099130,-795,0,1765000517,15199.938156819997,231.1782622200044,50706.2542872 2025-12-06,05:55:19.000,340,11099111,-795,0,1765000518,15200.059410399997,231.05842701000074,50706.26127432001 2025-12-06,05:55:20.000,340,11099030,-795,0,1765000519,15200.153718739988,230.94564093000372,50706.240312960006 2025-12-06,05:55:21.000,340,11099109,-795,0,1765000520,15200.194136599988,230.79056007000327,50706.170441760005 2025-12-06,05:55:22.000,340,11099084,-795,0,1765000521,15200.315390179989,230.6354792100028,50706.12851904 2025-12-06,05:55:23.000,340,11099043,-795,0,1765000522,15200.349071729994,230.473349220003,50706.11454480001 2025-12-06,05:55:24.000,340,11099088,-795,0,1765000523,15200.376016969989,230.3253174900019,50706.17742888 2025-12-06,05:55:25.000,340,11099069,-795,0,1765000524,15200.402962209999,230.1772857600008,50706.219351600004 2025-12-06,05:55:26.000,340,11099114,-795,0,1765000525,15200.41643482999,230.0504014199978,50706.19140312001 2025-12-06,05:55:27.000,340,11099093,-795,0,1765000526,15200.409698519994,229.95876272999885,50706.170441760005 2025-12-06,05:55:28.000,340,11099108,-795,0,1765000527,15200.443380069999,229.8036818699984,50706.170441760005 2025-12-06,05:55:29.000,340,11099119,-795,0,1765000528,15200.389489589994,229.79663273999904,50706.170441760005 2025-12-06,05:55:30.000,340,11099141,-795,0,1765000529,15200.369280659994,229.7684362200016,50706.12851904 2025-12-06,05:55:31.000,340,11099113,-795,0,1765000530,15200.362544349999,229.77548535000096,50706.06563496001 2025-12-06,05:55:32.000,340,11099137,-795,0,1765000531,15200.41643482999,229.7190923099988,50705.98178952 2025-12-06,05:55:33.000,340,11099139,-715,0,1765000532,15200.490534239994,229.6697484000033,50706.13550616 2025-12-06,05:55:34.000,340,11099093,-795,0,1765000533,15200.52421579,229.61335536000115,50705.98877664 2025-12-06,05:55:35.000,340,11099110,-795,0,1765000534,15200.57810626999,229.53581493000092,50706.02371224001 2025-12-06,05:55:36.000,340,11099105,-795,0,1765000535,15200.68588723,229.4582745000007,50706.009738 2025-12-06,05:55:37.000,340,11099100,-795,0,1765000536,15200.733041399995,229.34548842000368,50705.98877664 2025-12-06,05:55:38.000,340,11099130,-795,0,1765000537,15200.82061342999,229.26794799000345,50705.932879680004 2025-12-06,05:55:39.000,340,11099106,-795,0,1765000538,15200.921658079991,229.09876887000428,50705.953841040005 2025-12-06,05:55:40.000,340,11099067,-795,0,1765000539,15201.029439040001,228.9648354000019,50705.8699956 2025-12-06,05:55:41.000,340,11099052,-795,0,1765000540,15201.090065830002,228.88729497000168,50705.70230472 2025-12-06,05:55:42.000,340,11099091,-795,0,1765000541,15201.170901550002,228.72516498000186,50705.75820168001 2025-12-06,05:55:43.000,340,11099104,-795,0,1765000542,15201.278682509997,228.57713325000077,50705.79313728 2025-12-06,05:55:44.000,340,11099124,-795,0,1765000543,15201.346045609993,228.42910151999968,50705.79313728 2025-12-06,05:55:45.000,340,11099074,-795,0,1765000544,15201.386463469993,228.31631544000265,50705.765188800004 2025-12-06,05:55:46.000,340,11099056,-795,0,1765000545,15201.440353949998,228.18238197000028,50705.75820168001 2025-12-06,05:55:47.000,340,11099091,-795,0,1765000546,15201.467299189993,228.0484484999979,50705.667369120005 2025-12-06,05:55:48.000,340,11099122,-795,0,1765000547,15201.514453359989,227.9991045900024,50705.65339488 2025-12-06,05:55:49.000,340,11099068,-795,0,1765000548,15201.554871219989,227.8863185099981,50705.68833048001 2025-12-06,05:55:50.000,340,11099110,-795,0,1765000549,15201.575080149989,227.75943417000235,50705.618459280005 2025-12-06,05:55:51.000,340,11099076,-795,0,1765000550,15201.541398599999,227.67484461000276,50705.49269112001 2025-12-06,05:55:52.000,340,11099115,-795,0,1765000551,15201.575080149989,227.59730418000254,50705.548588080004 2025-12-06,05:55:53.000,340,11099119,-795,0,1765000552,15201.588552769994,227.52681288000167,50705.57653656 2025-12-06,05:55:54.000,340,11099105,-675,0,1765000553,15201.608761699994,227.406977669998,50705.50666536 2025-12-06,05:55:55.000,340,11099052,-675,0,1765000554,15201.649179559994,227.42812506000337,50705.499678240005 2025-12-06,05:55:56.000,340,11099074,-795,0,1765000555,15201.662652179999,227.32238810999843,50705.42281992001 2025-12-06,05:55:57.000,340,11099052,-795,0,1765000556,15201.76369683,227.26599507000356,50705.43679416 2025-12-06,05:55:58.000,340,11099091,-795,0,1765000557,15201.84453255,227.20255290000205,50705.39487144001 2025-12-06,05:55:59.000,340,11099087,-795,0,1765000558,15201.91863195999,227.1743563800046,50705.40884568 2025-12-06,05:56:00.000,340,11099066,-795,0,1765000559,15202.01967660999,227.08976681999775,50705.35993584 2025-12-06,05:56:01.000,340,11099069,-795,0,1765000560,15202.06683078,227.04042291000223,50705.262116160004 2025-12-06,05:56:02.000,340,11099089,-795,0,1765000561,15202.154402809996,226.91353856999922,50705.2411548 2025-12-06,05:56:03.000,340,11099035,-795,0,1765000562,15202.262183769992,226.8500963999977,50705.20621920001 2025-12-06,05:56:04.000,340,11099083,-795,0,1765000563,15202.316074249997,226.74435945000005,50705.20621920001 2025-12-06,05:56:05.000,340,11099119,-795,0,1765000564,15202.396909969997,226.6879664099979,50705.12237376 2025-12-06,05:56:06.000,340,11099121,-795,0,1765000565,15202.497954619997,226.57518033000088,50705.0315412 2025-12-06,05:56:07.000,340,11099081,-795,0,1765000566,15202.598999269998,226.4905907700013,50704.96167 2025-12-06,05:56:08.000,340,11099116,-795,0,1765000567,15202.733725469989,226.39895208000235,50704.98263136 2025-12-06,05:56:09.000,340,11099087,-795,0,1765000568,15202.780879639999,226.3425590400002,50704.947695760005 2025-12-06,05:56:10.000,340,11099118,-795,0,1765000569,15202.888660599994,226.21567470000446,50704.86385032 2025-12-06,05:56:11.000,340,11099118,-795,0,1765000570,15202.92234215,226.13813427000423,50704.79397912 2025-12-06,05:56:12.000,340,11099076,-795,0,1765000571,15203.03685941999,226.05354471000464,50704.83590184 2025-12-06,05:56:13.000,340,11099114,-795,0,1765000572,15203.151376689995,225.96895514999778,50704.80096624001 2025-12-06,05:56:14.000,340,11099125,-795,0,1765000573,15203.2254761,225.89141472000483,50704.786992 2025-12-06,05:56:15.000,340,11099018,-795,0,1765000574,15203.32652075,225.85616907000076,50704.786992 2025-12-06,05:56:16.000,340,11099050,-795,0,1765000575,15203.414092779996,225.75748125000246,50704.731095040006 2025-12-06,05:56:17.000,340,11099107,-795,0,1765000576,15203.528610050002,225.69403908000095,50704.661223840005 2025-12-06,05:56:18.000,340,11099059,-795,0,1765000577,15203.616182079997,225.6376460399988,50704.65423672001 2025-12-06,05:56:19.000,340,11099186,-795,0,1765000578,15203.744171969993,225.58125300000393,50704.612314000005 2025-12-06,05:56:20.000,340,11099120,-795,0,1765000579,15203.831743999988,225.5037125700037,50704.59833976 2025-12-06,05:56:21.000,340,11099102,-795,0,1765000580,15203.872161859988,225.42617214000347,50704.43763600001 2025-12-06,05:56:22.000,340,11099088,-795,0,1765000581,15204.000151749999,225.33453345000453,50704.4027004 2025-12-06,05:56:23.000,340,11099119,-795,0,1765000582,15204.101196399999,225.27109128000302,50704.47955872 2025-12-06,05:56:24.000,340,11099087,-795,0,1765000583,15204.208977359995,225.2287964999996,50704.36077768 2025-12-06,05:56:25.000,340,11099019,-795,0,1765000584,15204.34370356,225.13715781000064,50704.29789360001 2025-12-06,05:56:26.000,340,11099095,-795,0,1765000585,15204.45822082999,225.08781389999785,50704.3328292 2025-12-06,05:56:27.000,340,11099029,-795,0,1765000586,15204.619892269991,225.01732260000426,50704.276932240005 2025-12-06,05:56:28.000,340,11099045,-795,0,1765000587,15204.741145849992,224.92568390999804,50704.228022400006 2025-12-06,05:56:29.000,340,11099083,-795,0,1765000588,15204.943235149993,224.82699608999974,50704.17911256001 2025-12-06,05:56:30.000,340,11099119,-795,0,1765000589,15205.138588139998,224.70716088000336,50704.07430576 2025-12-06,05:56:31.000,340,11099135,-795,0,1765000590,15205.33394112999,224.50273611000011,50704.04635728 2025-12-06,05:56:32.000,340,11099104,-795,0,1765000591,15205.488876259995,224.4392939399986,50704.01142168001 2025-12-06,05:56:33.000,340,11099095,-795,0,1765000592,15205.731383419996,224.22077091000392,50703.92757624 2025-12-06,05:56:34.000,340,11099155,-795,0,1765000593,15205.872845929996,224.05159179000475,50703.8786664 2025-12-06,05:56:35.000,340,11099125,-795,0,1765000594,15206.074935229997,223.81897050000407,50703.75988536 2025-12-06,05:56:36.000,340,11099133,-795,0,1765000595,15206.256815599998,223.59339834000275,50703.822769440005 2025-12-06,05:56:37.000,340,11099122,-795,0,1765000596,15206.371332869989,223.38192444000015,50703.75988536 2025-12-06,05:56:38.000,340,11099072,-795,0,1765000597,15206.55994955,223.17749967000418,50703.69700128001 2025-12-06,05:56:39.000,340,11099079,-795,0,1765000598,15206.728357299995,223.00832054999773,50703.62713008001 2025-12-06,05:56:40.000,340,11099084,-795,0,1765000599,15206.869819809996,222.81094491000113,50703.58520736 2025-12-06,05:56:41.000,340,11099086,-795,0,1765000600,15207.024754940001,222.62766753000324,50703.50834904001 2025-12-06,05:56:42.000,340,11099116,-795,0,1765000601,15207.132535899997,222.51488144999894,50703.48040056001 2025-12-06,05:56:43.000,340,11099087,-795,0,1765000602,15207.273998409997,222.3386532000004,50703.45943920001 2025-12-06,05:56:44.000,340,11099102,-795,0,1765000603,15207.395251989998,222.10603190999973,50703.39655512 2025-12-06,05:56:45.000,340,11099055,-795,0,1765000604,15207.503032949993,221.95800017999863,50703.389568000006 2025-12-06,05:56:46.000,340,11099153,-795,0,1765000605,15207.604077599994,221.78882105999946,50703.31270968001 2025-12-06,05:56:47.000,340,11099165,-795,0,1765000606,15207.725331179994,221.64078932999837,50703.31270968001 2025-12-06,05:56:48.000,340,11099117,-795,0,1765000607,15207.89373892999,221.49275760000455,50703.26379984001 2025-12-06,05:56:49.000,340,11099129,-795,0,1765000608,15207.98131096,221.3870206499996,50703.23585136 2025-12-06,05:56:50.000,340,11099092,-795,0,1765000609,15208.129509779996,221.21784153000044,50703.20790288 2025-12-06,05:56:51.000,340,11099118,-795,0,1765000610,15208.244027050001,221.05571154000063,50703.13104456 2025-12-06,05:56:52.000,340,11099119,-795,0,1765000611,15208.358544319992,220.90767980999954,50703.054186240006 2025-12-06,05:56:53.000,340,11099083,-795,0,1765000612,15208.473061589997,220.7666972099978,50703.14501880001 2025-12-06,05:56:54.000,340,11099060,-795,0,1765000613,15208.553897309997,220.70325504000357,50703.09610896001 2025-12-06,05:56:55.000,340,11099130,-795,0,1765000614,15208.675150889998,220.54817418000312,50703.07514760001 2025-12-06,05:56:56.000,340,11099087,-795,0,1765000615,15208.769459229989,220.3860441900033,50703.06117336 2025-12-06,05:56:57.000,340,11099071,-795,0,1765000616,15208.863767569994,220.273258109999,50702.94239232 2025-12-06,05:56:58.000,340,11099059,-795,0,1765000617,15208.95133959999,220.15342290000262,50702.90745672001 2025-12-06,05:56:59.000,340,11099088,-795,0,1765000618,15209.03891163,219.94899812999938,50702.87252112 2025-12-06,05:57:00.000,340,11099058,-715,0,1765000619,15209.146692589995,219.83621205000236,50702.830598399996 2025-12-06,05:57:01.000,340,11099075,-795,0,1765000620,15209.267946169995,219.6811311900019,50702.74675296 2025-12-06,05:57:02.000,340,11099119,-795,0,1765000621,15209.34204558,219.48375554999802,50702.68386888 2025-12-06,05:57:03.000,340,11099090,-795,0,1765000622,15209.470035469996,219.27933078000206,50702.7257916 2025-12-06,05:57:04.000,340,11099084,-795,0,1765000623,15209.624970600002,219.11015166000288,50702.62797192 2025-12-06,05:57:05.000,340,11099125,-795,0,1765000624,15209.746224180002,218.92687427999772,50702.61399768 2025-12-06,05:57:06.000,340,11099105,-555,0,1765000625,15209.840532519993,218.65900734000024,50702.57906208 2025-12-06,05:57:07.000,340,11099118,-795,0,1765000626,15209.941577169993,218.45458257000428,50702.48822952 2025-12-06,05:57:08.000,340,11099066,-795,0,1765000627,15210.042621819994,218.25015780000103,50702.46028104 2025-12-06,05:57:09.000,340,11099059,-795,0,1765000628,15210.13019384999,218.01753651000035,50702.41835832 2025-12-06,05:57:10.000,340,11099115,-795,0,1765000629,15210.177348019999,217.7285221800048,50702.48822952 2025-12-06,05:57:11.000,340,11099076,-795,0,1765000630,15210.23797481,217.48180262999813,50702.39040984 2025-12-06,05:57:12.000,340,11099101,-795,0,1765000631,15210.33901946,217.29852525000024,50702.383422720006 2025-12-06,05:57:13.000,340,11099057,-795,0,1765000632,15210.33228314999,217.10114961000363,50702.362461360004 2025-12-06,05:57:14.000,340,11099122,-795,0,1765000633,15210.37270100999,216.93901962000382,50702.313551520005 2025-12-06,05:57:15.000,340,11099087,-795,0,1765000634,15210.39964625,216.79803702000208,50702.28560304001 2025-12-06,05:57:16.000,340,11099106,-715,0,1765000635,15210.44006411,216.60771051000484,50702.29259016 2025-12-06,05:57:17.000,340,11099071,-795,0,1765000636,15210.48048197,216.5019735599999,50702.27861592 2025-12-06,05:57:18.000,340,11099066,-795,0,1765000637,15210.48048197,216.36099095999816,50702.22271896 2025-12-06,05:57:19.000,340,11099116,-795,0,1765000638,15210.55458137999,216.22705749000306,50702.18778336001 2025-12-06,05:57:20.000,340,11099080,-795,0,1765000639,15210.60173555,216.11427140999876,50702.159834879996 2025-12-06,05:57:21.000,340,11099096,-795,0,1765000640,15210.648889719996,215.9098466400028,50702.01310536 2025-12-06,05:57:22.000,340,11099077,-795,0,1765000641,15210.669098649996,215.76886404000106,50702.04105384001 2025-12-06,05:57:23.000,340,11099056,-795,0,1765000642,15210.716252819991,215.57148840000445,50701.99913112001 2025-12-06,05:57:24.000,340,11099147,-795,0,1765000643,15210.790352229997,215.37411276000057,50701.96419552 2025-12-06,05:57:25.000,340,11099062,-795,0,1765000644,15210.844242710002,215.23313015999884,50701.9572084 2025-12-06,05:57:26.000,340,11099073,-755,0,1765000645,15210.911605809997,215.04985278000095,50701.91528568 2025-12-06,05:57:27.000,340,11099136,-795,0,1765000646,15210.965496290002,214.8454280099977,50701.817466 2025-12-06,05:57:28.000,340,11099073,-795,0,1765000647,15211.039595699993,214.6480523700011,50701.83144024001 2025-12-06,05:57:29.000,340,11099084,-795,0,1765000648,15211.086749869988,214.4647749900032,50701.83144024001 2025-12-06,05:57:30.000,340,11099083,-795,0,1765000649,15211.160849279993,214.2533010900006,50701.71964632 2025-12-06,05:57:31.000,340,11099103,-795,0,1765000650,15211.201267139993,214.041827189998,50701.61483952001 2025-12-06,05:57:32.000,340,11099027,-795,0,1765000651,15211.234948689998,213.90084459000354,50701.72663344 2025-12-06,05:57:33.000,340,11098996,-795,0,1765000652,15211.362938579994,213.7457637300031,50701.66374936001 2025-12-06,05:57:34.000,340,11099034,-795,0,1765000653,15211.443774299994,213.597732000002,50701.642788000005 2025-12-06,05:57:35.000,340,11099082,-635,0,1765000654,15211.43703799,213.43560201000219,50701.61483952001 2025-12-06,05:57:36.000,340,11099071,-795,0,1765000655,15211.55155525999,213.27347202000237,50701.544968320006 2025-12-06,05:57:37.000,340,11099099,-795,0,1765000656,15211.625654669995,213.11839116000192,50701.544968320006 2025-12-06,05:57:38.000,340,11099055,-795,0,1765000657,15211.69975408,213.0408507300017,50701.48208424 2025-12-06,05:57:39.000,340,11099050,-795,0,1765000658,15211.794062419991,212.8928190000006,50701.426187280005 2025-12-06,05:57:40.000,340,11099136,-795,0,1765000659,15211.868161829996,212.77298379000422,50701.44714864001 2025-12-06,05:57:41.000,340,11099066,-795,0,1765000660,15211.922052310001,212.71659075000207,50701.34932896001 2025-12-06,05:57:42.000,340,11099091,-795,0,1765000661,15212.043305890002,212.57560815000033,50701.307406240005 2025-12-06,05:57:43.000,340,11099060,-795,0,1765000662,15212.184768400002,212.46987120000267,50701.28644488 2025-12-06,05:57:44.000,340,11099060,-795,0,1765000663,15212.252131499998,212.3852816400031,50701.31439336 2025-12-06,05:57:45.000,340,11099104,-795,0,1765000664,15212.373385079998,212.28659382000478,50701.307406240005 2025-12-06,05:57:46.000,340,11099067,-795,0,1765000665,15212.494638659999,212.10331643999962,50701.188625200004 2025-12-06,05:57:47.000,340,11099087,-795,0,1765000666,15212.60915592999,211.96233383999788,50701.17465096 2025-12-06,05:57:48.000,340,11099064,-795,0,1765000667,15212.66978271999,211.82135124000342,50701.07683128 2025-12-06,05:57:49.000,340,11099033,-795,0,1765000668,15212.804508919995,211.68741777000105,50701.090805520005 2025-12-06,05:57:50.000,340,11099067,-795,0,1765000669,15212.91228987999,211.5323369100006,50701.06285704001 2025-12-06,05:57:51.000,340,11099066,-795,0,1765000670,15213.033543459991,211.37725605000014,50700.95805024 2025-12-06,05:57:52.000,340,11099045,-795,0,1765000671,15213.188478589997,211.24332257999777,50700.94407600001 2025-12-06,05:57:53.000,340,11099087,-795,0,1765000672,15213.296259549992,211.1023399800033,50700.874204800006 2025-12-06,05:57:54.000,340,11099061,-795,0,1765000673,15213.464667300002,210.96135738000157,50700.853243440004 2025-12-06,05:57:55.000,340,11099068,-795,0,1765000674,15213.599393499993,210.81332565000048,50700.84625632001 2025-12-06,05:57:56.000,340,11099056,-795,0,1765000675,15213.686965529989,210.6934904400041,50700.72747528001 2025-12-06,05:57:57.000,340,11099038,-795,0,1765000676,15213.88905482999,210.55250784000236,50700.755423760005 2025-12-06,05:57:58.000,340,11099081,-795,0,1765000677,15214.043989959995,210.35513219999848,50700.65760408001 2025-12-06,05:57:59.000,340,11099090,-795,0,1765000678,15214.19892509,210.24939525000082,50700.61568136 2025-12-06,05:58:00.000,340,11099077,-755,0,1765000679,15214.360596530001,210.10136351999972,50700.58074576001 2025-12-06,05:58:01.000,340,11099090,-795,0,1765000680,15214.468377489997,209.8898896200044,50700.41305488001 2025-12-06,05:58:02.000,340,11099088,-795,0,1765000681,15214.630048929997,209.7136613699986,50700.44799048 2025-12-06,05:58:03.000,340,11099088,-795,0,1765000682,15214.798456679993,209.60792442000093,50700.42702912 2025-12-06,05:58:04.000,340,11099075,-795,0,1765000683,15214.953391809999,209.48808921000455,50700.41305488001 2025-12-06,05:58:05.000,340,11099065,-795,0,1765000684,15215.05443646,209.3189100899981,50700.420042000005 2025-12-06,05:58:06.000,340,11099033,-795,0,1765000685,15215.22958051999,209.10743619000277,50700.26632536 2025-12-06,05:58:07.000,340,11099076,-795,0,1765000686,15215.35757041,208.96645359000104,50700.23837688 2025-12-06,05:58:08.000,340,11099060,-795,0,1765000687,15215.525978159996,208.81842185999994,50700.21741552 2025-12-06,05:58:09.000,340,11099122,-795,0,1765000688,15215.633759119992,208.6280953500027,50700.17549280001 2025-12-06,05:58:10.000,340,11099078,-795,0,1765000689,15215.755012699992,208.4307197099988,50700.14754432001 2025-12-06,05:58:11.000,340,11099083,-795,0,1765000690,15215.862793660002,208.22629494000284,50700.09164736 2025-12-06,05:58:12.000,340,11099068,-795,0,1765000691,15215.977310929993,208.04301755999768,50700.16151856 2025-12-06,05:58:13.000,340,11099082,-755,0,1765000692,15216.138982369994,207.91613322000194,50700.1405572 2025-12-06,05:58:14.000,340,11099089,-795,0,1765000693,15216.320862739994,207.7399049700034,50700.05671176001 2025-12-06,05:58:15.000,340,11099114,-795,0,1765000694,15216.45558894,207.56367672000488,50700.0008148 2025-12-06,05:58:16.000,340,11099103,-795,0,1765000695,15216.61726038,207.39449759999843,50699.965879200005 2025-12-06,05:58:17.000,340,11099130,-795,0,1765000696,15216.731777649991,207.19007283000246,50699.94491784 2025-12-06,05:58:18.000,340,11099100,-795,0,1765000697,15216.893449089992,207.00679545000457,50699.84011104001 2025-12-06,05:58:19.000,340,11099077,-795,0,1765000698,15217.061856840002,206.85171459000412,50699.83312392 2025-12-06,05:58:20.000,340,11099102,-795,0,1765000699,15217.216791969993,206.71778112000175,50699.8261368 2025-12-06,05:58:21.000,340,11099054,-795,0,1765000700,15217.331309239999,206.5274546100045,50699.73530424 2025-12-06,05:58:22.000,340,11099076,-795,0,1765000701,15217.48624436999,206.29483332000382,50699.70735576 2025-12-06,05:58:23.000,340,11099075,-795,0,1765000702,15217.65465212,206.12565420000465,50699.72831712 2025-12-06,05:58:24.000,340,11099008,-715,0,1765000703,15217.802850939996,205.91418030000204,50699.65145880001 2025-12-06,05:58:25.000,340,11099098,-795,0,1765000704,15217.944313449996,205.7590994400016,50699.70735576 2025-12-06,05:58:26.000,340,11099129,-795,0,1765000705,15218.011676549992,205.5758220600037,50699.63748456 2025-12-06,05:58:27.000,340,11099133,-795,0,1765000706,15218.213765849992,205.33615164000366,50699.52569064001 2025-12-06,05:58:28.000,340,11099094,-795,0,1765000707,15218.321546810002,205.17402165000385,50699.49075504 2025-12-06,05:58:29.000,340,11099152,-795,0,1765000708,15218.510163489998,204.9907442699987,50699.53966488 2025-12-06,05:58:30.000,340,11099092,-795,0,1765000709,15218.597735519994,204.82156514999951,50699.371974 2025-12-06,05:58:31.000,340,11099103,-795,0,1765000710,15218.759406959995,204.56779647000076,50699.364986880006 2025-12-06,05:58:32.000,340,11099101,-795,0,1765000711,15218.90760577999,204.3633717000048,50699.32306416 2025-12-06,05:58:33.000,340,11099092,-795,0,1765000712,15219.089486149991,204.1659960600009,50699.4418452 2025-12-06,05:58:34.000,340,11099094,-795,0,1765000713,15219.271366519992,203.96157128999766,50699.295115680005 2025-12-06,05:58:35.000,340,11099080,-795,0,1765000714,15219.352202239992,203.8064904300045,50699.32306416 2025-12-06,05:58:36.000,340,11099043,-795,0,1765000715,15219.446510579997,203.62321304999932,50699.295115680005 2025-12-06,05:58:37.000,340,11099093,-795,0,1765000716,15219.540818920002,203.43288654000207,50699.295115680005 2025-12-06,05:58:38.000,340,11099050,-795,0,1765000717,15219.655336189993,203.32010045999778,50699.21127024 2025-12-06,05:58:39.000,340,11099059,-795,0,1765000718,15219.769853459999,203.15797046999796,50699.26716720001 2025-12-06,05:58:40.000,340,11099062,-795,0,1765000719,15219.897843349994,203.0028896100048,50699.23921872001 2025-12-06,05:58:41.000,340,11099132,-795,0,1765000720,15220.02583323999,202.8901035300005,50699.1623604 2025-12-06,05:58:42.000,340,11099101,-795,0,1765000721,15220.12687788999,202.69977702000324,50699.20428312 2025-12-06,05:58:43.000,340,11099095,-795,0,1765000722,15220.24813146999,202.55174529000215,50699.197296000006 2025-12-06,05:58:44.000,340,11099101,-795,0,1765000723,15220.349176119991,202.44600834000448,50699.21127024 2025-12-06,05:58:45.000,340,11099134,-795,0,1765000724,15220.497374940001,202.26978008999868,50699.10646344 2025-12-06,05:58:46.000,340,11099071,-795,0,1765000725,15220.598419590002,202.12879749000422,50699.06454072 2025-12-06,05:58:47.000,340,11099005,-795,0,1765000726,15220.726409479998,201.98076576000312,50699.02261800001 2025-12-06,05:58:48.000,340,11099108,-795,0,1765000727,15220.867871989998,201.7551936000018,50698.959733920005 2025-12-06,05:58:49.000,340,11099055,-795,0,1765000728,15221.016070809994,201.57896535000327,50698.910824080005 2025-12-06,05:58:50.000,340,11099077,-795,0,1765000729,15221.137324389994,201.43093362000218,50698.88986272 2025-12-06,05:58:51.000,340,11099092,-795,0,1765000730,15221.298995829995,201.2335579799983,50698.81999152 2025-12-06,05:58:52.000,340,11099084,-795,0,1765000731,15221.40677678999,201.07847711999784,50698.813004400006 2025-12-06,05:58:53.000,340,11099143,-635,0,1765000732,15221.581920849996,200.91634712999803,50698.84794 2025-12-06,05:58:54.000,340,11099051,-795,0,1765000733,15221.763801219997,200.71192236000206,50698.87588848 2025-12-06,05:58:55.000,340,11099018,-795,0,1765000734,15221.891791109992,200.52159585000481,50698.82697864 2025-12-06,05:58:56.000,340,11099071,-795,0,1765000735,15221.992835759993,200.33831846999965,50698.77108168 2025-12-06,05:58:57.000,340,11099007,-795,0,1765000736,15222.154507199994,200.14094283000304,50698.75012032 2025-12-06,05:58:58.000,340,11099081,-795,0,1765000737,15222.26228815999,200.01405849000002,50698.743133200005 2025-12-06,05:58:59.000,340,11099164,-795,0,1765000738,15222.417223289995,199.8519285000002,50698.7081976 2025-12-06,05:59:00.000,340,11099088,-795,0,1765000739,15222.52500424999,199.73209329000383,50698.65928776 2025-12-06,05:59:01.000,340,11099074,-795,0,1765000740,15222.659730449996,199.57701243000338,50698.645313520006 2025-12-06,05:59:02.000,340,11099112,-795,0,1765000741,15222.780984029996,199.40078418000485,50698.56146808 2025-12-06,05:59:03.000,340,11099040,-795,0,1765000742,15222.902237609997,199.27389984000183,50698.5335196 2025-12-06,05:59:04.000,340,11099106,-795,0,1765000743,15223.010018569992,199.1329172400001,50698.58242944 2025-12-06,05:59:05.000,340,11099107,-715,0,1765000744,15223.138008460002,199.0342294200018,50698.526532480006 2025-12-06,05:59:06.000,340,11099142,-795,0,1765000745,15223.259262039988,198.91439420999814,50698.37980296001 2025-12-06,05:59:07.000,340,11099066,-795,0,1765000746,15223.380515619989,198.77341161000368,50698.51954536001 2025-12-06,05:59:08.000,340,11099086,-795,0,1765000747,15223.468087649999,198.59718335999787,50698.42172568 2025-12-06,05:59:09.000,340,11099092,-795,0,1765000748,15223.62302277999,198.4421025000047,50698.44268704 2025-12-06,05:59:10.000,340,11099126,-795,0,1765000749,15223.74427635999,198.2447268600008,50698.30294464001 2025-12-06,05:59:11.000,340,11099072,-795,0,1765000750,15223.858793629995,198.0473512200042,50698.34486736 2025-12-06,05:59:12.000,340,11099093,-795,0,1765000751,15224.006992449991,197.8711229699984,50698.288970400004 2025-12-06,05:59:13.000,340,11099047,-795,0,1765000752,15224.054146620001,197.63850167999772,50698.337880240004 2025-12-06,05:59:14.000,340,11099098,-795,0,1765000753,15224.188872819992,197.43407691000175,50698.30294464001 2025-12-06,05:59:15.000,340,11099070,-795,0,1765000754,15224.316862710002,197.23670126999787,50698.28198328001 2025-12-06,05:59:16.000,340,11099082,-795,0,1765000755,15224.431379979993,197.01112911000382,50698.30294464001 2025-12-06,05:59:17.000,340,11099093,-795,0,1765000756,15224.539160939989,196.8208025999993,50698.24704768 2025-12-06,05:59:18.000,340,11099108,-795,0,1765000757,15224.633469279994,196.56703392000054,50698.26800904 2025-12-06,05:59:19.000,340,11099053,-795,0,1765000758,15224.76819548,196.4260513199988,50698.31691888 2025-12-06,05:59:20.000,340,11099086,-795,0,1765000759,15224.896185369995,196.2286756800022,50698.2540348 2025-12-06,05:59:21.000,340,11099089,-795,0,1765000760,15224.916394299995,196.07359482000174,50698.2190992 2025-12-06,05:59:22.000,340,11099102,-795,0,1765000761,15225.037647879995,195.89736657000321,50698.149228 2025-12-06,05:59:23.000,340,11099109,-795,0,1765000762,15225.165637769991,195.72113832000468,50698.28198328001 2025-12-06,05:59:24.000,340,11099122,-795,0,1765000763,15225.253209800001,195.53081181000016,50698.22608632 2025-12-06,05:59:25.000,340,11099059,-795,0,1765000764,15225.394672310002,195.41802573000314,50698.170189360004 2025-12-06,05:59:26.000,340,11099143,-795,0,1765000765,15225.475508030002,195.23474834999797,50698.12826664 2025-12-06,05:59:27.000,340,11099118,-795,0,1765000766,15225.549607439993,195.02327445000265,50698.15621512 2025-12-06,05:59:28.000,340,11099082,-795,0,1765000767,15225.643915779998,194.85409533000347,50698.10730528 2025-12-06,05:59:29.000,340,11099064,-795,0,1765000768,15225.758433049989,194.67786707999767,50698.11429240001 2025-12-06,05:59:30.000,340,11099073,-795,0,1765000769,15225.866214009999,194.5086879599985,50698.08634392 2025-12-06,05:59:31.000,340,11099086,-755,0,1765000770,15225.953786039994,194.33950883999933,50697.96756288001 2025-12-06,05:59:32.000,340,11099088,-795,0,1765000771,15226.02114913999,194.17032972000015,50698.05839544 2025-12-06,05:59:33.000,340,11099107,-795,0,1765000772,15226.16261164999,193.97295408000355,50698.0094856 2025-12-06,05:59:34.000,340,11099136,-795,0,1765000773,15226.256919989995,193.8531188699999,50698.03743408 2025-12-06,05:59:35.000,340,11099089,-795,0,1765000774,15226.418591429996,193.6204975799992,50698.002498480004 2025-12-06,05:59:36.000,340,11099109,-795,0,1765000775,15226.519636079996,193.46541671999876,50698.05140832 2025-12-06,05:59:37.000,340,11099099,-795,0,1765000776,15226.620680729997,193.2609919500028,50698.03044696 2025-12-06,05:59:38.000,340,11099080,-795,0,1765000777,15226.755406930002,193.0777145700049,50697.98153712 2025-12-06,05:59:39.000,340,11099099,-795,0,1765000778,15226.816033720002,192.85214241000358,50697.953588640004 2025-12-06,05:59:40.000,340,11099144,-795,0,1765000779,15226.944023609998,192.64771764000034,50697.94660152001 2025-12-06,05:59:41.000,340,11099049,-795,0,1765000780,15227.031595639994,192.44329287000437,50697.84878184001 2025-12-06,05:59:42.000,340,11099133,-795,0,1765000781,15227.15958552999,192.28821201000392,50697.855768960006 2025-12-06,05:59:43.000,340,11099143,-795,0,1765000782,15227.36167482999,192.10493462999875,50697.82782048001 2025-12-06,05:59:44.000,340,11099079,-795,0,1765000783,15227.40209268999,191.8793624700047,50697.88371744 2025-12-06,05:59:45.000,340,11099120,-795,0,1765000784,15227.56376412999,191.6678885700021,50697.834807600004 2025-12-06,05:59:46.000,340,11099075,-715,0,1765000785,15227.658072469996,191.49166032000358,50697.82083336 2025-12-06,05:59:47.000,340,11099105,-795,0,1765000786,15227.765853429992,191.392972499998,50697.84878184001 2025-12-06,05:59:48.000,340,11099076,-795,0,1765000787,15227.839952839997,191.23084250999818,50697.74397504 2025-12-06,05:59:49.000,340,11099113,-795,0,1765000788,15227.940997489997,191.11805643000116,50697.75096216 2025-12-06,05:59:50.000,340,11099093,-795,0,1765000789,15228.001624279997,191.00527035000414,50697.72301368 2025-12-06,05:59:51.000,340,11099136,-795,0,1765000790,15228.055514760003,190.87133688000176,50697.639168240006 2025-12-06,05:59:52.000,340,11099054,-795,0,1765000791,15228.163295719998,190.82904209999833,50697.64615536 2025-12-06,05:59:53.000,340,11099111,-715,0,1765000792,15228.244131439998,190.7162560200013,50697.65314248 2025-12-06,05:59:54.000,340,11099076,-795,0,1765000793,15228.311494539994,190.65986297999916,50697.61121976001 2025-12-06,05:59:55.000,340,11099100,-755,0,1765000794,15228.43948442999,190.56117516000086,50697.59025840001 2025-12-06,05:59:56.000,340,11099099,-795,0,1765000795,15228.52705646,190.5047821199987,50697.639168240006 2025-12-06,05:59:57.000,340,11099042,-755,0,1765000796,15228.675255279995,190.5047821199987,50697.57628416 2025-12-06,05:59:58.000,340,11099003,-795,0,1765000797,15228.735882069996,190.44133995000448,50697.54134856001 2025-12-06,05:59:59.000,340,11099007,-795,0,1765000798,15228.911026130001,190.32855387000018,50697.51340008001 2025-12-06,06:00:00.000,340,11099051,-795,0,1765000799,15229.018807089997,190.31445561000146,50697.56230992001 2025-12-06,06:00:01.000,340,11099110,-795,0,1765000800,15229.126588049992,190.26511169999867,50697.352696320006 2025-12-06,06:00:02.000,340,11099076,-795,0,1765000801,15229.274786869988,190.23691518000123,50697.47846448 2025-12-06,06:00:03.000,340,11099022,-795,0,1765000802,15229.449930929994,190.11003083999822,50697.471477360006 2025-12-06,06:00:04.000,340,11099053,-795,0,1765000803,15229.591393439994,190.02544127999863,50697.44352888001 2025-12-06,06:00:05.000,340,11099072,-755,0,1765000804,15229.67896546999,189.94085171999905,50697.45750312 2025-12-06,06:00:06.000,340,11099112,-795,0,1765000805,15229.78674643,189.80691825000395,50697.35968344 2025-12-06,06:00:07.000,340,11099092,-795,0,1765000806,15229.86758215,189.67298478000157,50697.34570920001 2025-12-06,06:00:08.000,340,11099081,-795,0,1765000807,15230.002308349991,189.54610043999855,50697.352696320006 2025-12-06,06:00:09.000,340,11099054,-755,0,1765000808,15230.110089310001,189.3205282800045,50697.36667056 2025-12-06,06:00:10.000,340,11099046,-795,0,1765000809,15230.265024439992,189.2077422000002,50697.24788952 2025-12-06,06:00:11.000,340,11099057,-795,0,1765000810,15230.339123849997,189.02446482000232,50697.21295392 2025-12-06,06:00:12.000,340,11099106,-795,0,1765000811,15230.473850050003,188.93282613000338,50697.22692816001 2025-12-06,06:00:13.000,340,11099074,-795,0,1765000812,15230.642257799998,188.798892660001,50697.25487664001 2025-12-06,06:00:14.000,340,11099071,-795,0,1765000813,15230.763511379999,188.72135223000078,50697.233915280005 2025-12-06,06:00:15.000,340,11099045,-795,0,1765000814,15230.871292339994,188.6367626700012,50697.19199256 2025-12-06,06:00:16.000,340,11099128,-795,0,1765000815,15230.97907329999,188.46053442000266,50697.12910848001 2025-12-06,06:00:17.000,340,11099103,-795,0,1765000816,15231.12053580999,188.37594486000307,50697.185005440006 2025-12-06,06:00:18.000,340,11099065,-795,0,1765000817,15231.255262009996,188.22791313000198,50697.08718576001 2025-12-06,06:00:19.000,340,11099053,-795,0,1765000818,15231.389988210001,188.10102878999896,50697.115134240004 2025-12-06,06:00:20.000,340,11099096,-795,0,1765000819,15231.551659650002,187.86840749999828,50697.00334032 2025-12-06,06:00:21.000,340,11099084,-795,0,1765000820,15231.645967989993,187.6851301200004,50696.96141760001 2025-12-06,06:00:22.000,340,11099066,-795,0,1765000821,15231.807639429993,187.52300013000058,50696.97539184 2025-12-06,06:00:23.000,340,11099080,-675,0,1765000822,15232.002992419999,187.3538210100014,50696.947443360004 2025-12-06,06:00:24.000,340,11099051,-795,0,1765000823,15232.13771861999,187.14939623999817,50696.947443360004 2025-12-06,06:00:25.000,340,11099110,-795,0,1765000824,15232.28591744,186.93792234000284,50696.968404720006 2025-12-06,06:00:26.000,340,11099055,-795,0,1765000825,15232.36675316,186.70530105000216,50696.926482 2025-12-06,06:00:27.000,340,11099039,-795,0,1765000826,15232.521688289991,186.45858150000277,50696.96141760001 2025-12-06,06:00:28.000,340,11099076,-795,0,1765000827,15232.649678180002,186.22596021000209,50696.90552064 2025-12-06,06:00:29.000,340,11099125,-795,0,1765000828,15232.804613309992,186.0285845699982,50696.96141760001 2025-12-06,06:00:30.000,340,11099094,-795,0,1765000829,15232.898921649998,185.81006154000352,50696.86359792 2025-12-06,06:00:31.000,340,11099056,-795,0,1765000830,15232.973021059988,185.54924372999812,50696.91250776 2025-12-06,06:00:32.000,340,11099087,-795,0,1765000831,15233.087538329994,185.28842592,50696.97539184 2025-12-06,06:00:33.000,340,11099033,-795,0,1765000832,15233.249209769994,185.0910502800034,50696.91250776 2025-12-06,06:00:34.000,340,11099086,-795,0,1765000833,15233.309836559994,184.85137986000336,50696.849623680006 2025-12-06,06:00:35.000,340,11099046,-795,0,1765000834,15233.45803537999,184.61170944000332,50696.8566108 2025-12-06,06:00:36.000,340,11099089,-795,0,1765000835,15233.53887109999,184.39318641000136,50696.86359792 2025-12-06,06:00:37.000,340,11099084,-795,0,1765000836,15233.64665206,184.16761425000004,50696.849623680006 2025-12-06,06:00:38.000,340,11099082,-795,0,1765000837,15233.70727885,183.92794383,50696.87757216 2025-12-06,06:00:39.000,340,11099136,-795,0,1765000838,15233.774641949996,183.70942079999804,50696.91949488001 2025-12-06,06:00:40.000,340,11099077,-795,0,1765000839,15233.835268739997,183.51204516000143,50696.91250776 2025-12-06,06:00:41.000,340,11099070,-635,0,1765000840,15233.842005049992,183.34286604000226,50696.79372672001 2025-12-06,06:00:42.000,340,11099059,-795,0,1765000841,15233.969994940002,183.16663779000373,50696.90552064 2025-12-06,06:00:43.000,340,11099137,-795,0,1765000842,15234.077775899998,183.01155693000328,50696.87757216 2025-12-06,06:00:44.000,340,11099079,-795,0,1765000843,15234.158611619998,182.80713216000004,50696.96141760001 2025-12-06,06:00:45.000,340,11099092,-795,0,1765000844,15234.205765789993,182.64500217000023,50696.87058504001 2025-12-06,06:00:46.000,340,11099053,-675,0,1765000845,15234.205765789993,182.48992130999977,50696.87757216 2025-12-06,06:00:47.000,340,11099083,-795,0,1765000846,15234.306810439994,182.34188957999868,50696.90552064 2025-12-06,06:00:48.000,340,11099043,-715,0,1765000847,15234.360700919999,182.13041568000335,50696.82167520001 2025-12-06,06:00:49.000,340,11099070,-795,0,1765000848,15234.441536639999,181.98943308000162,50696.849623680006 2025-12-06,06:00:50.000,340,11099100,-715,0,1765000849,15234.54258129,181.8132048300031,50696.87757216 2025-12-06,06:00:51.000,340,11099063,-795,0,1765000850,15234.54258129,181.62992744999792,50696.75180400001 2025-12-06,06:00:52.000,340,11099050,-795,0,1765000851,15234.61668069999,181.43960094000067,50696.828662320004 2025-12-06,06:00:53.000,340,11099039,-795,0,1765000852,15234.72446166,181.31271659999766,50696.87757216 2025-12-06,06:00:54.000,340,11099055,-795,0,1765000853,15234.74467059,181.11534096000105,50696.81468808 2025-12-06,06:00:55.000,340,11099074,-795,0,1765000854,15234.859187859991,180.875670540001,50696.90552064 2025-12-06,06:00:56.000,340,11099009,-795,0,1765000855,15234.933287269996,180.69239316000312,50696.926482 2025-12-06,06:00:57.000,340,11099076,-795,0,1765000856,15235.007386680001,180.50911577999796,50696.94045624001 2025-12-06,06:00:58.000,340,11099039,-795,0,1765000857,15235.041068229992,180.31174014000135,50696.87058504001 2025-12-06,06:00:59.000,340,11099114,-795,0,1765000858,15235.101695019992,180.1566592800009,50696.89154640001 2025-12-06,06:01:00.000,340,11099089,-795,0,1765000859,15235.121903949992,179.9451853799983,50696.88455928 2025-12-06,06:01:01.000,340,11099105,-795,0,1765000860,15235.128640260002,179.78305538999848,50696.81468808 2025-12-06,06:01:02.000,340,11099044,-795,0,1765000861,15235.148849190002,179.53633583999908,50696.81468808 2025-12-06,06:01:03.000,340,11099153,-795,0,1765000862,15235.222948599992,179.38125497999863,50696.89154640001 2025-12-06,06:01:04.000,340,11099102,-795,0,1765000863,15235.303784319993,179.1415845599986,50696.87058504001 2025-12-06,06:01:05.000,340,11099061,-795,0,1765000864,15235.344202179993,178.97240543999942,50696.98936608001 2025-12-06,06:01:06.000,340,11099017,-755,0,1765000865,15235.364411109993,178.6974893700026,50696.96141760001 2025-12-06,06:01:07.000,340,11099016,-795,0,1765000866,15235.384620039993,178.54240851000213,50697.07321152 2025-12-06,06:01:08.000,340,11099031,-795,0,1765000867,15235.472192069989,178.28863983000338,50696.98237896 2025-12-06,06:01:09.000,340,11099078,-635,0,1765000868,15235.519346239998,178.08421506000013,50696.898533520005 2025-12-06,06:01:10.000,340,11099050,-795,0,1765000869,15235.539555169998,177.87979029000417,50696.89154640001 2025-12-06,06:01:11.000,340,11099051,-795,0,1765000870,15235.586709339994,177.68241465000028,50696.926482 2025-12-06,06:01:12.000,340,11099030,-795,0,1765000871,15235.600181959999,177.49208814000303,50696.82167520001 2025-12-06,06:01:13.000,340,11099106,-795,0,1765000872,15235.647336129994,177.29471249999915,50696.86359792 2025-12-06,06:01:14.000,340,11099095,-635,0,1765000873,15235.667545059994,177.11143512000126,50696.87757216 2025-12-06,06:01:15.000,340,11099037,-795,0,1765000874,15235.67428136999,176.91405948000465,50696.84263656001 2025-12-06,06:01:16.000,340,11099101,-795,0,1765000875,15235.728171849994,176.78717514000164,50696.87757216 2025-12-06,06:01:17.000,340,11099090,-795,0,1765000876,15235.768589709995,176.6109468900031,50696.87757216 2025-12-06,06:01:18.000,340,11099073,-795,0,1765000877,15235.788798639995,176.4840625500001,50696.86359792 2025-12-06,06:01:19.000,340,11099067,-795,0,1765000878,15235.86289805,176.37832560000243,50696.828662320004 2025-12-06,06:01:20.000,340,11099093,-795,0,1765000879,15235.87637066999,176.21619561000261,50696.86359792 2025-12-06,06:01:21.000,340,11099053,-795,0,1765000880,15235.930261149995,176.0893112699996,50696.76577824 2025-12-06,06:01:22.000,340,11099091,-675,0,1765000881,15235.9639427,175.9060338900017,50696.73782976 2025-12-06,06:01:23.000,340,11099071,-795,0,1765000882,15235.97741531999,175.76505128999997,50696.81468808 2025-12-06,06:01:24.000,340,11099093,-795,0,1765000883,15236.10540521,175.6945599899991,50696.80770096 2025-12-06,06:01:25.000,340,11099044,-795,0,1765000884,15236.159295689991,175.53947912999865,50696.76577824 2025-12-06,06:01:26.000,340,11099095,-795,0,1765000885,15236.219922479992,175.433742180001,50696.77276536001 2025-12-06,06:01:27.000,340,11099090,-795,0,1765000886,15236.287285580001,175.30685783999797,50696.7867396 2025-12-06,06:01:28.000,340,11099055,-795,0,1765000887,15236.300758199992,175.15882611000416,50696.81468808 2025-12-06,06:01:29.000,340,11099097,-795,0,1765000888,15236.347912370002,175.01784351000242,50696.67494568001 2025-12-06,06:01:30.000,340,11099023,-795,0,1765000889,15236.422011779992,174.92620482000348,50696.66795856 2025-12-06,06:01:31.000,340,11099103,-795,0,1765000890,15236.448957020002,174.78522222000174,50696.69590704 2025-12-06,06:01:32.000,340,11099022,-795,0,1765000891,15236.509583810002,174.68653440000344,50696.74481688 2025-12-06,06:01:33.000,340,11098996,-795,0,1765000892,15236.576946909998,174.62309223000193,50696.779752480004 2025-12-06,06:01:34.000,340,11099112,-795,0,1765000893,15236.610628459988,174.48915875999955,50696.72385552001 2025-12-06,06:01:35.000,340,11099048,-795,0,1765000894,15236.711673109989,174.3975200700006,50696.65398432001 2025-12-06,06:01:36.000,340,11099082,-795,0,1765000895,15236.758827279999,174.25653746999888,50696.7168684 2025-12-06,06:01:37.000,340,11099077,-795,0,1765000896,15236.799245139999,174.1719479099993,50696.65398432001 2025-12-06,06:01:38.000,340,11099093,-715,0,1765000897,15236.859871929999,174.09440747999906,50696.660971440004 2025-12-06,06:01:39.000,340,11099090,-795,0,1765000898,15236.91376240999,174.03096531000483,50696.6469972 2025-12-06,06:01:40.000,340,11099113,-795,0,1765000899,15236.89355347999,173.91817923000053,50696.62603584001 2025-12-06,06:01:41.000,340,11099099,-795,0,1765000900,15237.01480705999,173.8899827100031,50696.612061600004 2025-12-06,06:01:42.000,340,11099098,-795,0,1765000901,15237.13606063999,173.7912948900048,50696.64001008 2025-12-06,06:01:43.000,340,11099095,-795,0,1765000902,15237.169742189995,173.72080359000392,50696.633022960006 2025-12-06,06:01:44.000,340,11099112,-795,0,1765000903,15237.230368979996,173.65736142000242,50696.563151760005 2025-12-06,06:01:45.000,340,11099061,-795,0,1765000904,15237.297732079991,173.57277186000283,50696.577126 2025-12-06,06:01:46.000,340,11099070,-795,0,1765000905,15237.412249349996,173.47408404000453,50696.58411312001 2025-12-06,06:01:47.000,340,11099062,-795,0,1765000906,15237.513293999997,173.38949447999767,50696.53520328001 2025-12-06,06:01:48.000,340,11099078,-795,0,1765000907,15237.641283889992,173.26965927000128,50696.633022960006 2025-12-06,06:01:49.000,340,11099024,-715,0,1765000908,15237.715383299997,173.16392232000362,50696.563151760005 2025-12-06,06:01:50.000,340,11099081,-795,0,1765000909,15237.823164259993,172.99474320000445,50696.514241920006 2025-12-06,06:01:51.000,340,11099038,-795,0,1765000910,15237.917472599998,172.84671147000336,50696.45834496001 2025-12-06,06:01:52.000,340,11099050,-795,0,1765000911,15238.031989869989,172.69867974000226,50696.45135784 2025-12-06,06:01:53.000,340,11099057,-795,0,1765000912,15238.126298209994,172.5435988800018,50696.45834496001 2025-12-06,06:01:54.000,340,11099119,-795,0,1765000913,15238.227342859995,172.36737063000328,50696.4723192 2025-12-06,06:01:55.000,340,11099146,-795,0,1765000914,15238.348596439995,172.24048629000026,50696.4723192 2025-12-06,06:01:56.000,340,11099077,-795,0,1765000915,15238.389014299995,172.06425804000173,50696.43738360001 2025-12-06,06:01:57.000,340,11099083,-795,0,1765000916,15238.48332264,171.90212805000192,50696.4723192 2025-12-06,06:01:58.000,340,11099088,-795,0,1765000917,15238.611312529996,171.76114545000019,50696.444370720004 2025-12-06,06:01:59.000,340,11099114,-795,0,1765000918,15238.712357179997,171.5778680700023,50696.40943512 2025-12-06,06:02:00.000,340,11099085,-795,0,1765000919,15238.746038730002,171.43688547000056,50696.36052528 2025-12-06,06:02:01.000,340,11099098,-795,0,1765000920,15238.793192899997,171.26065722000203,50696.24174424 2025-12-06,06:02:02.000,340,11099056,-795,0,1765000921,15238.948128030002,171.09852723000222,50696.24174424 2025-12-06,06:02:03.000,340,11099072,-795,0,1765000922,15239.015491129998,170.9363972400024,50696.33956392001 2025-12-06,06:02:04.000,340,11099069,-755,0,1765000923,15239.109799469989,170.83066029000474,50696.3325768 2025-12-06,06:02:05.000,340,11099056,-795,0,1765000924,15239.197371499999,170.61918639000214,50696.325589680004 2025-12-06,06:02:06.000,340,11099087,-795,0,1765000925,15239.204107809994,170.4429581400036,50696.28366696 2025-12-06,06:02:07.000,340,11099044,-795,0,1765000926,15239.318625079999,170.23853337000037,50696.29065408001 2025-12-06,06:02:08.000,340,11099057,-795,0,1765000927,15239.345570319994,170.08345250999992,50696.29065408001 2025-12-06,06:02:09.000,340,11099105,-795,0,1765000928,15239.3994608,169.91427339000074,50696.26969272001 2025-12-06,06:02:10.000,340,11099112,-795,0,1765000929,15239.3994608,169.71689775000414,50696.297641200006 2025-12-06,06:02:11.000,340,11099036,-795,0,1765000930,15239.39272448999,169.59001341000112,50696.25571848 2025-12-06,06:02:12.000,340,11099068,-795,0,1765000931,15239.51397806999,169.44903080999939,50696.24174424 2025-12-06,06:02:13.000,340,11099048,-795,0,1765000932,15239.547659619995,169.2305077800047,50696.25571848 2025-12-06,06:02:14.000,340,11099126,-795,0,1765000933,15239.53418699999,169.12477082999976,50696.29065408001 2025-12-06,06:02:15.000,340,11099073,-795,0,1765000934,15239.588077479995,168.96264083999995,50696.28366696 2025-12-06,06:02:16.000,340,11099100,-795,0,1765000935,15239.62175903,168.80051085000014,50696.31161544 2025-12-06,06:02:17.000,340,11099047,-755,0,1765000936,15239.648704269996,168.66657737999776,50696.31860256001 2025-12-06,06:02:18.000,340,11099046,-795,0,1765000937,15239.6015501,168.53969304000202,50696.24873136001 2025-12-06,06:02:19.000,340,11099092,-795,0,1765000938,15239.65544057999,168.38461218000157,50696.25571848 2025-12-06,06:02:20.000,340,11099093,-755,0,1765000939,15239.63523164999,168.24362957999983,50696.24873136001 2025-12-06,06:02:21.000,340,11099116,-795,0,1765000940,15239.65544057999,168.07445046000066,50696.21379576 2025-12-06,06:02:22.000,340,11099100,-795,0,1765000941,15239.64196796,167.96166438000364,50696.20680864 2025-12-06,06:02:23.000,340,11099094,-795,0,1765000942,15239.67564950999,167.8559274299987,50696.22078288001 2025-12-06,06:02:24.000,340,11099058,-795,0,1765000943,15239.64196796,167.70084656999825,50696.23475712 2025-12-06,06:02:25.000,340,11099077,-795,0,1765000944,15239.61502271999,167.5739622300025,50696.20680864 2025-12-06,06:02:26.000,340,11099060,-795,0,1765000945,15239.62175903,167.45412701999885,50696.22078288001 2025-12-06,06:02:27.000,340,11099057,-795,0,1765000946,15239.62175903,167.3272426800031,50696.18584728 2025-12-06,06:02:28.000,340,11099121,-795,0,1765000947,15239.588077479995,167.20740746999945,50696.20680864 2025-12-06,06:02:29.000,340,11099098,-795,0,1765000948,15239.50050545,167.05937573999836,50696.19982152001 2025-12-06,06:02:30.000,340,11099071,-795,0,1765000949,15239.45335127999,166.98183530999813,50696.12296320001 2025-12-06,06:02:31.000,340,11099078,-795,0,1765000950,15239.43987866,166.84790184000303,50696.19982152001 2025-12-06,06:02:32.000,340,11099106,-795,0,1765000951,15239.41293341999,166.76331228000345,50696.21379576 2025-12-06,06:02:33.000,340,11099121,-755,0,1765000952,15239.325361389994,166.68577185000322,50696.19982152001 2025-12-06,06:02:34.000,340,11099134,-795,0,1765000953,15239.27147090999,166.62937881000107,50696.2627056 2025-12-06,06:02:35.000,340,11099151,-795,0,1765000954,15239.244525669994,166.56593663999956,50696.24174424 2025-12-06,06:02:36.000,340,11099077,-795,0,1765000955,15239.190635189989,166.48839620999934,50696.2627056 2025-12-06,06:02:37.000,340,11099093,-795,0,1765000956,15239.123272089993,166.42495403999783,50696.24174424 2025-12-06,06:02:38.000,340,11099053,-795,0,1765000957,15239.136744709998,166.34741361000488,50696.276679840004 2025-12-06,06:02:39.000,340,11099087,-795,0,1765000958,15239.069381609988,166.3615118700036,50696.23475712 2025-12-06,06:02:40.000,340,11099088,-795,0,1765000959,15239.049172679988,166.23462753000058,50696.21379576 2025-12-06,06:02:41.000,340,11099110,-795,0,1765000960,15238.981809579993,166.15708710000035,50696.157898800004 2025-12-06,06:02:42.000,340,11099080,-795,0,1765000961,15238.927919100002,166.10774319000484,50696.14392456 2025-12-06,06:02:43.000,340,11099087,-795,0,1765000962,15238.900973859993,166.03725189000397,50696.20680864 2025-12-06,06:02:44.000,340,11099029,-795,0,1765000963,15238.806665520002,165.98085885000182,50696.1928344 2025-12-06,06:02:45.000,340,11099070,-755,0,1765000964,15238.833610759997,165.8680727700048,50696.14392456 2025-12-06,06:02:46.000,340,11099089,-795,0,1765000965,15238.752775039997,165.8046306000033,50696.11597608 2025-12-06,06:02:47.000,340,11099113,-795,0,1765000966,15238.705620870001,165.71299191000435,50696.129950320006 2025-12-06,06:02:48.000,340,11099098,-795,0,1765000967,15238.631521459996,165.62135321999813,50696.157898800004 2025-12-06,06:02:49.000,340,11099100,-795,0,1765000968,15238.591103599996,165.52971452999918,50696.129950320006 2025-12-06,06:02:50.000,340,11099089,-675,0,1765000969,15238.517004189991,165.4733214900043,50696.060079120005 2025-12-06,06:02:51.000,340,11099082,-795,0,1765000970,15238.429432159995,165.42397758000152,50696.0181564 2025-12-06,06:02:52.000,340,11099152,-795,0,1765000971,15238.409223229995,165.35348628000065,50695.98322080001 2025-12-06,06:02:53.000,340,11099071,-795,0,1765000972,15238.39575060999,165.33233889000257,50696.04610488 2025-12-06,06:02:54.000,340,11099079,-795,0,1765000973,15238.29470595999,165.24070020000363,50696.011169280006 2025-12-06,06:02:55.000,340,11099088,-795,0,1765000974,15238.25428809999,165.19135629000084,50696.02514352 2025-12-06,06:02:56.000,340,11099113,-755,0,1765000975,15238.15997976,165.12791411999933,50696.0181564 2025-12-06,06:02:57.000,340,11099126,-795,0,1765000976,15238.07240772999,165.09266847000254,50696.00418216001 2025-12-06,06:02:58.000,340,11099104,-795,0,1765000977,15238.038726179999,165.02217717000167,50695.99719504 2025-12-06,06:02:59.000,340,11099091,-795,0,1765000978,15238.038726179999,165.04332455999975,50696.011169280006 2025-12-06,06:03:00.000,340,11099084,-795,0,1765000979,15237.957890459998,164.97283325999888,50696.03911776 2025-12-06,06:03:01.000,340,11099129,-715,0,1765000980,15237.863582119993,164.90939109000465,50696.02514352 2025-12-06,06:03:02.000,340,11099086,-795,0,1765000981,15237.796219019998,164.8529980500025,50695.96924656 2025-12-06,06:03:03.000,340,11099065,-795,0,1765000982,15237.755801159998,164.82480152999779,50696.00418216001 2025-12-06,06:03:04.000,340,11099051,-795,0,1765000983,15237.735592229998,164.74726110000483,50696.0181564 2025-12-06,06:03:05.000,340,11099107,-795,0,1765000984,15237.762537469993,164.6697206700046,50695.95527232001 2025-12-06,06:03:06.000,340,11099099,-795,0,1765000985,15237.715383299997,164.62037676000182,50695.89937536 2025-12-06,06:03:07.000,340,11099118,-795,0,1765000986,15237.695174369997,164.53578720000223,50695.86443976001 2025-12-06,06:03:08.000,340,11099075,-795,0,1765000987,15237.674965439997,164.43005025000457,50695.95527232001 2025-12-06,06:03:09.000,340,11099083,-795,0,1765000988,15237.594129719997,164.3102150400009,50695.87142688 2025-12-06,06:03:10.000,340,11099062,-595,0,1765000989,15237.594129719997,164.20447809000325,50695.941298080004 2025-12-06,06:03:11.000,340,11099084,-795,0,1765000990,15237.499821379992,164.14103592000174,50695.85745264 2025-12-06,06:03:12.000,340,11099093,-795,0,1765000991,15237.445930900001,164.02824984000472,50695.81552992001 2025-12-06,06:03:13.000,340,11099089,-795,0,1765000992,15237.398776729991,163.97890593000193,50695.878414 2025-12-06,06:03:14.000,340,11099062,-795,0,1765000993,15237.311204699996,163.90841463000106,50695.75264584 2025-12-06,06:03:15.000,340,11099143,-795,0,1765000994,15237.28425946,163.82382507000148,50695.83649128001 2025-12-06,06:03:16.000,340,11099081,-795,0,1765000995,15237.16300588,163.72513725000317,50695.78059432 2025-12-06,06:03:17.000,340,11099065,-795,0,1765000996,15237.149533259995,163.63349856000423,50695.794568560006 2025-12-06,06:03:18.000,340,11099077,-795,0,1765000997,15237.07543384999,163.57005639000272,50695.8085428 2025-12-06,06:03:19.000,340,11099041,-795,0,1765000998,15236.98112551,163.47841770000377,50695.74565872001 2025-12-06,06:03:20.000,340,11099116,-795,0,1765000999,15236.93397133999,163.35858249000012,50695.703736 2025-12-06,06:03:21.000,340,11099109,-795,0,1765001000,15236.859871929999,163.2951403199986,50695.68277464 2025-12-06,06:03:22.000,340,11099095,-795,0,1765001001,15236.799245139999,163.1823542400016,50695.64085192 2025-12-06,06:03:23.000,340,11099091,-795,0,1765001002,15236.725145729994,163.10481381000136,50695.71072312 2025-12-06,06:03:24.000,340,11099060,-795,0,1765001003,15236.630837389988,163.0343225100005,50695.675787520006 2025-12-06,06:03:25.000,340,11099066,-795,0,1765001004,15236.597155839998,162.95678208000027,50695.626877680006 2025-12-06,06:03:26.000,340,11099067,-795,0,1765001005,15236.536529049998,162.90038903999812,50695.605916320004 2025-12-06,06:03:27.000,340,11099075,-795,0,1765001006,15236.442220709992,162.8017012199998,50695.57098072 2025-12-06,06:03:28.000,340,11099092,-795,0,1765001007,15236.368121300002,162.74530817999766,50695.52905800001 2025-12-06,06:03:29.000,340,11099106,-795,0,1765001008,15236.300758199992,162.62547297000128,50695.557006480005 2025-12-06,06:03:30.000,340,11099084,-795,0,1765001009,15236.240131409992,162.5056377600049,50695.57098072 2025-12-06,06:03:31.000,340,11099061,-795,0,1765001010,15236.152559379996,162.39990080999996,50695.46617392 2025-12-06,06:03:32.000,340,11099128,-755,0,1765001011,15236.078459969991,162.30121299000166,50695.44521256 2025-12-06,06:03:33.000,340,11099127,-795,0,1765001012,15236.031305799996,162.21662343000207,50695.4941224 2025-12-06,06:03:34.000,340,11099053,-795,0,1765001013,15235.92352484,162.10383734999778,50695.41027696001 2025-12-06,06:03:35.000,340,11099100,-795,0,1765001014,15235.86289805,162.0192477899982,50695.37534136 2025-12-06,06:03:36.000,340,11099100,-795,0,1765001015,15235.728171849994,161.90646171000117,50695.36136712001 2025-12-06,06:03:37.000,340,11099101,-795,0,1765001016,15235.70122661,161.79367563000415,50695.33341864001 2025-12-06,06:03:38.000,340,11099129,-795,0,1765001017,15235.613654579989,161.65974216000177,50695.30547016 2025-12-06,06:03:39.000,340,11099119,-795,0,1765001018,15235.519346239998,161.60334911999962,50695.32643152 2025-12-06,06:03:40.000,340,11099063,-795,0,1765001019,15235.438510519998,161.51171043000068,50695.20066336 2025-12-06,06:03:41.000,340,11099094,-795,0,1765001020,15235.337465869998,161.3777769599983,50695.19367624001 2025-12-06,06:03:42.000,340,11099064,-795,0,1765001021,15235.256630149997,161.3284330500028,50695.20765048 2025-12-06,06:03:43.000,340,11099118,-795,0,1765001022,15235.229684910002,161.29318739999871,50695.22861184 2025-12-06,06:03:44.000,340,11099100,-795,0,1765001023,15235.101695019992,161.22269609999785,50695.20066336 2025-12-06,06:03:45.000,340,11099126,-795,0,1765001024,15235.061277159992,161.15220480000426,50695.16572776001 2025-12-06,06:03:46.000,340,11099059,-795,0,1765001025,15234.966968820001,161.08876263000275,50695.179702 2025-12-06,06:03:47.000,340,11099140,-795,0,1765001026,15234.913078339996,161.04646784999932,50695.09585656001 2025-12-06,06:03:48.000,340,11099116,-795,0,1765001027,15234.83897892999,160.9689274199991,50695.03297248 2025-12-06,06:03:49.000,340,11099124,-795,0,1765001028,15234.812033689996,160.9830256799978,50695.07489520001 2025-12-06,06:03:50.000,340,11099124,-795,0,1765001029,15234.72446166,160.90548525000486,50694.99803688001 2025-12-06,06:03:51.000,340,11099171,-795,0,1765001030,15234.650362249995,160.8843378599995,50694.92117856 2025-12-06,06:03:52.000,340,11099156,-795,0,1765001031,15234.55605390999,160.79974829999992,50694.9002172 2025-12-06,06:03:53.000,340,11099065,-795,0,1765001032,15234.549317599995,160.81384655999864,50694.94912704001 2025-12-06,06:03:54.000,340,11099121,-795,0,1765001033,15234.47521818999,160.7504043900044,50694.886242960005 2025-12-06,06:03:55.000,340,11099086,-795,0,1765001034,15234.428064019994,160.66581483000482,50694.85130736 2025-12-06,06:03:56.000,340,11099112,-715,0,1765001035,15234.367437229994,160.58122526999796,50694.82335888 2025-12-06,06:03:57.000,340,11099111,-795,0,1765001036,15234.293337819989,160.489586579999,50694.80239752 2025-12-06,06:03:58.000,340,11099104,-675,0,1765001037,15234.246183649993,160.4120461499988,50694.73951344001 2025-12-06,06:03:59.000,340,11099093,-795,0,1765001038,15234.165347929993,160.36975137000263,50694.66265512001 2025-12-06,06:04:00.000,340,11099061,-795,0,1765001039,15234.091248520002,160.30630920000112,50694.75348768 2025-12-06,06:04:01.000,340,11099047,-795,0,1765001040,15233.969994940002,160.23581790000026,50694.57182256001 2025-12-06,06:04:02.000,340,11099090,-795,0,1765001041,15233.902631839992,160.22171964000154,50694.52989984 2025-12-06,06:04:03.000,340,11099089,-795,0,1765001042,15233.862213979992,160.1794248599981,50694.55784832 2025-12-06,06:04:04.000,340,11099089,-795,0,1765001043,15233.781378259991,160.11598269000388,50694.50893848 2025-12-06,06:04:05.000,340,11099121,-795,0,1765001044,15233.727487780001,160.20057225000346,50694.49496424001 2025-12-06,06:04:06.000,340,11099111,-795,0,1765001045,15233.64665206,160.10188442999788,50694.453041520006 2025-12-06,06:04:07.000,340,11099100,-795,0,1765001046,15233.572552649995,160.11598269000388,50694.4111188 2025-12-06,06:04:08.000,340,11099082,-795,0,1765001047,15233.53887109999,160.15122834000067,50694.39015744 2025-12-06,06:04:09.000,340,11099124,-795,0,1765001048,15233.46477169,160.11598269000388,50694.35522184001 2025-12-06,06:04:10.000,340,11099064,-795,0,1765001049,15233.39740858999,160.1300809500026,50694.32727336001 2025-12-06,06:04:11.000,340,11099138,-795,0,1765001050,15233.29636393999,160.11598269000388,50694.22945368 2025-12-06,06:04:12.000,340,11099116,-795,0,1765001051,15233.29636393999,160.08778616999916,50694.2015052 2025-12-06,06:04:13.000,340,11099084,-795,0,1765001052,15233.208791909994,160.06663878000109,50694.166569600005 2025-12-06,06:04:14.000,340,11099114,-795,0,1765001053,15233.168374049994,160.0313931300043,50694.18753096001 2025-12-06,06:04:15.000,340,11099049,-795,0,1765001054,15233.094274639989,160.05958965000173,50694.18753096001 2025-12-06,06:04:16.000,340,11099119,-795,0,1765001055,15233.067329399993,160.0172948699983,50694.13862112001 2025-12-06,06:04:17.000,340,11099069,-795,0,1765001056,15232.993229989988,160.0313931300043,50694.08272416 2025-12-06,06:04:18.000,340,11099098,-795,0,1765001057,15232.932603199988,160.02434399999765,50694.0268272 2025-12-06,06:04:19.000,340,11099129,-795,0,1765001058,15232.892185340002,159.9468035700047,50693.99189160001 2025-12-06,06:04:20.000,340,11099051,-795,0,1765001059,15232.831558550002,159.9327053099987,50693.92202040001 2025-12-06,06:04:21.000,340,11099102,-795,0,1765001060,15232.750722830002,159.8974596600019,50693.85214920001 2025-12-06,06:04:22.000,340,11099046,-795,0,1765001061,15232.723777589992,159.84106661999976,50693.79625224 2025-12-06,06:04:23.000,340,11099077,-795,0,1765001062,15232.696832349997,159.82696836000105,50693.71939392 2025-12-06,06:04:24.000,340,11099121,-795,0,1765001063,15232.582315079992,159.71418228000402,50693.70541968001 2025-12-06,06:04:25.000,340,11099110,-795,0,1765001064,15232.528424600001,159.65074011000252,50693.663496960005 2025-12-06,06:04:26.000,340,11099102,-795,0,1765001065,15232.494743049996,159.60139619999973,50693.62157424 2025-12-06,06:04:27.000,340,11099091,-795,0,1765001066,15232.40043470999,159.50270838000142,50693.60061288 2025-12-06,06:04:28.000,340,11099071,-795,0,1765001067,15232.3263353,159.45336446999863,50693.614587120006 2025-12-06,06:04:29.000,340,11099134,-795,0,1765001068,15232.23876326999,159.40402056000312,50693.614587120006 2025-12-06,06:04:30.000,340,11099064,-795,0,1765001069,15232.191609099995,159.34762752000097,50693.60760000001 2025-12-06,06:04:31.000,340,11099094,-795,0,1765001070,15232.090564449994,159.30533274000481,50693.53074168 2025-12-06,06:04:32.000,340,11099107,-795,0,1765001071,15232.023201349999,159.31238187000417,50693.544715920005 2025-12-06,06:04:33.000,340,11099095,-795,0,1765001072,15231.962574559999,159.22074317999795,50693.558690159996 2025-12-06,06:04:34.000,340,11099044,-795,0,1765001073,15231.875002529989,159.1784484000018,50693.51676744001 2025-12-06,06:04:35.000,340,11099100,-795,0,1765001074,15231.780694189998,159.16435014000308,50693.43990912001 2025-12-06,06:04:36.000,340,11099063,-795,0,1765001075,15231.672913230002,159.15025188000436,50693.558690159996 2025-12-06,06:04:37.000,340,11099126,-795,0,1765001076,15231.565132269992,159.14320274999773,50693.377025040005 2025-12-06,06:04:38.000,340,11099079,-795,0,1765001077,15231.504505479992,159.129104489999,50693.377025040005 2025-12-06,06:04:39.000,340,11099077,-795,0,1765001078,15231.430406070001,159.08680971000285,50693.3630508 2025-12-06,06:04:40.000,340,11099108,-795,0,1765001079,15231.369779280001,159.02336754000135,50693.2931796 2025-12-06,06:04:41.000,340,11099069,-795,0,1765001080,15231.221580459991,159.02336754000135,50693.26523112 2025-12-06,06:04:42.000,340,11099062,-795,0,1765001081,15231.18789891,158.97402362999856,50693.28619248 2025-12-06,06:04:43.000,340,11099073,-675,0,1765001082,15231.10706319,158.9669744999992,50693.23728264 2025-12-06,06:04:44.000,340,11099039,-795,0,1765001083,15231.05990901999,158.91058146000432,50693.1883728 2025-12-06,06:04:45.000,340,11099037,-715,0,1765001084,15230.98580961,158.88943406999897,50693.19535992 2025-12-06,06:04:46.000,340,11098998,-795,0,1765001085,15230.783720309999,158.8823849399996,50693.13946296 2025-12-06,06:04:47.000,340,11099106,-795,0,1765001086,15230.756775069989,158.84713929000281,50693.090553120004 2025-12-06,06:04:48.000,340,11099113,-795,0,1765001087,15230.682675659998,158.79074625000067,50693.055617519996 2025-12-06,06:04:49.000,340,11099062,-795,0,1765001088,15230.547949459993,158.75550060000387,50693.055617519996 2025-12-06,06:04:50.000,340,11099068,-795,0,1765001089,15230.433432190002,158.74140233999788,50692.96478496001 2025-12-06,06:04:51.000,340,11099076,-795,0,1765001090,15230.366069089992,158.67796017000364,50692.9787592 2025-12-06,06:04:52.000,340,11098994,-795,0,1765001091,15230.265024439992,158.6356653900002,50692.92984936 2025-12-06,06:04:53.000,340,11099080,-795,0,1765001092,15230.197661339997,158.6215671300015,50692.93683648001 2025-12-06,06:04:54.000,340,11099095,-795,0,1765001093,15230.103352999991,158.6356653900002,50692.88093952 2025-12-06,06:04:55.000,340,11099078,-795,0,1765001094,15230.00904466,158.57927234999806,50692.8390168 2025-12-06,06:04:56.000,340,11099040,-795,0,1765001095,15229.88779108,158.50878105000447,50692.85299104 2025-12-06,06:04:57.000,340,11099030,-795,0,1765001096,15229.813691669995,158.49468278999848,50692.776132720006 2025-12-06,06:04:58.000,340,11099076,-795,0,1765001097,15229.67896546999,158.4382897500036,50692.776132720006 2025-12-06,06:04:59.000,340,11099099,-795,0,1765001098,15229.611602369994,158.4241914900049,50692.81805544001 2025-12-06,06:05:00.000,340,11099058,-795,0,1765001099,15229.510557719994,158.41714235999825,50692.72722288001 2025-12-06,06:05:01.000,340,11099086,-795,0,1765001100,15229.375831519988,158.3748475800021,50692.61542896 2025-12-06,06:05:02.000,340,11099083,-795,0,1765001101,15229.247841629993,158.34665106000466,50692.657351680005 2025-12-06,06:05:03.000,340,11099049,-795,0,1765001102,15229.187214839993,158.33960192999803,50692.6643388 2025-12-06,06:05:04.000,340,11099079,-795,0,1765001103,15229.099642809997,158.36779845000274,50692.538570640005 2025-12-06,06:05:05.000,340,11099061,-795,0,1765001104,15228.964916609992,158.33255279999867,50692.587480480004 2025-12-06,06:05:06.000,340,11099024,-795,0,1765001105,15228.897553509996,158.31845453999995,50692.4547252 2025-12-06,06:05:07.000,340,11099083,-795,0,1765001106,15228.83019041,158.36074932000338,50692.51062216001 2025-12-06,06:05:08.000,340,11099062,-795,0,1765001107,15228.715673139995,158.28320889000315,50692.46171232001 2025-12-06,06:05:09.000,340,11099101,-795,0,1765001108,15228.62136479999,158.3114054100006,50692.42677672 2025-12-06,06:05:10.000,340,11099087,-795,0,1765001109,15228.54052907999,158.2761597600038,50692.34293128001 2025-12-06,06:05:11.000,340,11099102,-795,0,1765001110,15228.41927549999,158.2902580200025,50692.22415024001 2025-12-06,06:05:12.000,340,11099070,-795,0,1765001111,15228.318230849989,158.19861933000357,50692.25908584 2025-12-06,06:05:13.000,340,11099076,-795,0,1765001112,15228.217186199989,158.20566846000293,50692.25908584 2025-12-06,06:05:14.000,340,11099069,-795,0,1765001113,15228.109405239993,158.19861933000357,50692.154279040005 2025-12-06,06:05:15.000,340,11099133,-795,0,1765001114,15228.015096900002,158.14927542000078,50692.18222752 2025-12-06,06:05:16.000,340,11099007,-795,0,1765001115,15227.934261180002,158.15632455000014,50692.11235632 2025-12-06,06:05:17.000,340,11099108,-795,0,1765001116,15227.860161769997,158.1281280300027,50692.04248512 2025-12-06,06:05:18.000,340,11099121,-795,0,1765001117,15227.772589740001,158.0787841199999,50692.05645936001 2025-12-06,06:05:19.000,340,11099053,-795,0,1765001118,15227.732171880001,158.08583324999927,50691.99357528 2025-12-06,06:05:20.000,340,11099063,-795,0,1765001119,15227.53008258,158.0646858600012,50691.90274272 2025-12-06,06:05:21.000,340,11099075,-795,0,1765001120,15227.408829,158.05058760000247,50691.83985864001 2025-12-06,06:05:22.000,340,11099052,-795,0,1765001121,15227.28083910999,158.00124368999968,50691.818897280005 2025-12-06,06:05:23.000,340,11099023,-795,0,1765001122,15227.193267079994,157.98714543000096,50691.749026080004 2025-12-06,06:05:24.000,340,11099119,-795,0,1765001123,15227.11916766999,157.95894891000353,50691.77697456 2025-12-06,06:05:25.000,340,11099043,-795,0,1765001124,15226.984441469998,157.9659980400029,50691.72107760001 2025-12-06,06:05:26.000,340,11099047,-795,0,1765001125,15226.910342059993,157.93075238999882,50691.70710336 2025-12-06,06:05:27.000,340,11099048,-795,0,1765001126,15226.802561099998,157.9448506500048,50691.651206400005 2025-12-06,06:05:28.000,340,11099096,-795,0,1765001127,15226.667834899992,157.9659980400029,50691.602296560006 2025-12-06,06:05:29.000,340,11099106,-795,0,1765001128,15226.600471799997,157.9448506500048,50691.57434808001 2025-12-06,06:05:30.000,340,11099089,-795,0,1765001129,15226.445536669991,157.92370325999946,50691.581335200004 2025-12-06,06:05:31.000,340,11099105,-795,0,1765001130,15226.3310194,157.90255587000138,50691.4415928 2025-12-06,06:05:32.000,340,11099073,-795,0,1765001131,15226.196293199995,157.9166541300001,50691.434605680006 2025-12-06,06:05:33.000,340,11099084,-795,0,1765001132,15226.08851224,157.9659980400029,50691.4415928 2025-12-06,06:05:34.000,340,11099067,-795,0,1765001133,15225.96052234999,157.97304717000225,50691.38569584001 2025-12-06,06:05:35.000,340,11099085,-795,0,1765001134,15225.94031341999,158.00829281999904,50691.315824640005 2025-12-06,06:05:36.000,340,11099086,-795,0,1765001135,15225.765169359998,158.00124368999968,50691.30883752001 2025-12-06,06:05:37.000,340,11099079,-795,0,1765001136,15225.704542569998,157.9659980400029,50691.245953440004 2025-12-06,06:05:38.000,340,11099101,-795,0,1765001137,15225.630443159993,158.00124368999968,50691.20403072 2025-12-06,06:05:39.000,340,11099074,-555,0,1765001138,15225.515925890002,157.99419456000032,50691.12018528001 2025-12-06,06:05:40.000,340,11099082,-755,0,1765001139,15225.435090170002,158.00829281999904,50691.16909512001 2025-12-06,06:05:41.000,340,11099037,-795,0,1765001140,15225.320572899996,158.02239107999776,50691.10621104 2025-12-06,06:05:42.000,340,11099006,-795,0,1765001141,15225.21279194,158.0294402100044,50691.078262560004 2025-12-06,06:05:43.000,340,11099086,-795,0,1765001142,15225.165637769991,158.00829281999904,50691.05031408001 2025-12-06,06:05:44.000,340,11099016,-795,0,1765001143,15225.057856809995,158.0294402100044,50691.029352720005 2025-12-06,06:05:45.000,340,11099028,-795,0,1765001144,15224.96354846999,158.0153419499984,50691.00140424001 2025-12-06,06:05:46.000,340,11099062,-795,0,1765001145,15224.8490312,157.93075238999882,50690.910571680004 2025-12-06,06:05:47.000,340,11099007,-795,0,1765001146,15224.727777619999,157.93780151999817,50690.931533040006 2025-12-06,06:05:48.000,340,11099034,-795,0,1765001147,15224.660414519989,157.90960500000074,50690.861661840005 2025-12-06,06:05:49.000,340,11099115,-795,0,1765001148,15224.566106179998,157.93075238999882,50690.763842160006 2025-12-06,06:05:50.000,340,11099079,-795,0,1765001149,15224.411171049993,157.8814084800033,50690.74986792 2025-12-06,06:05:51.000,340,11099069,-795,0,1765001150,15224.289917469992,157.86731022000458,50690.58217704 2025-12-06,06:05:52.000,340,11099091,-795,0,1765001151,15224.182136509997,157.90960500000074,50690.63108688 2025-12-06,06:05:53.000,340,11099038,-795,0,1765001152,15224.175400200002,157.90255587000138,50690.61711264001 2025-12-06,06:05:54.000,340,11099069,-795,0,1765001153,15224.067619239991,157.9166541300001,50690.54724144001 2025-12-06,06:05:55.000,340,11099080,-795,0,1765001154,15223.966574589991,157.92370325999946,50690.526280080005 2025-12-06,06:05:56.000,340,11099011,-795,0,1765001155,15223.86552993999,157.9448506500048,50690.44243464 2025-12-06,06:05:57.000,340,11099103,-795,0,1765001156,15223.757748979995,157.99419456000032,50690.51230584 2025-12-06,06:05:58.000,340,11099066,-795,0,1765001157,15223.697122189995,158.0294402100044,50690.38653768 2025-12-06,06:05:59.000,340,11099075,-795,0,1765001158,15223.636495399995,158.05058760000247,50690.43544752 2025-12-06,06:06:00.000,340,11099082,-795,0,1765001159,15223.56239598999,158.05058760000247,50690.40051192001 2025-12-06,06:06:01.000,340,11099042,-795,0,1765001160,15223.454615029994,157.99419456000032,50690.25378240001 2025-12-06,06:06:02.000,340,11099057,-795,0,1765001161,15223.380515619989,158.05058760000247,50690.28173088001 2025-12-06,06:06:03.000,340,11099063,-795,0,1765001162,15223.333361449993,158.09288237999863,50690.31666648 2025-12-06,06:06:04.000,340,11099093,-795,0,1765001163,15223.265998349998,158.05763673000183,50690.2188468 2025-12-06,06:06:05.000,340,11099028,-795,0,1765001164,15223.245789419998,158.0294402100044,50690.17692408 2025-12-06,06:06:06.000,340,11099071,-795,0,1765001165,15223.131272149993,158.0435384700031,50690.141988480005 2025-12-06,06:06:07.000,340,11099054,-795,0,1765001166,15223.151481079993,158.11402977000398,50690.15596272 2025-12-06,06:06:08.000,340,11099037,-795,0,1765001167,15223.124535839997,158.14222629000142,50690.10006576 2025-12-06,06:06:09.000,340,11099074,-795,0,1765001168,15223.050436429992,158.17042280999885,50690.093078640006 2025-12-06,06:06:10.000,340,11099102,-795,0,1765001169,15222.929182849992,158.17042280999885,50690.023207440005 2025-12-06,06:06:11.000,340,11099015,-795,0,1765001170,15222.848347129991,158.1915702000042,50689.94634912001 2025-12-06,06:06:12.000,340,11099059,-795,0,1765001171,15222.794456650001,158.1633736799995,50689.84852944001 2025-12-06,06:06:13.000,340,11099088,-795,0,1765001172,15222.75403879,158.1633736799995,50689.89045216 2025-12-06,06:06:14.000,340,11099115,-755,0,1765001173,15222.67320307,158.17042280999885,50689.79961960001 2025-12-06,06:06:15.000,340,11099083,-795,0,1765001174,15222.61257628,158.1774719399982,50689.757696880006 2025-12-06,06:06:16.000,340,11099108,-635,0,1765001175,15222.538476869995,158.1915702000042,50689.77167112 2025-12-06,06:06:17.000,340,11099041,-795,0,1765001176,15222.477850079995,158.21271759000228,50689.701799919996 2025-12-06,06:06:18.000,340,11099082,-795,0,1765001177,15222.41048698,158.226815850001,50689.64590296 2025-12-06,06:06:19.000,340,11099069,-795,0,1765001178,15222.34312387999,158.226815850001,50689.66686432 2025-12-06,06:06:20.000,340,11099095,-795,0,1765001179,15222.316178639994,158.1915702000042,50689.57603176 2025-12-06,06:06:21.000,340,11099094,-795,0,1765001180,15222.208397679999,158.18452107000485,50689.46423784001 2025-12-06,06:06:22.000,340,11099030,-795,0,1765001181,15222.161243509989,158.1774719399982,50689.422315120006 2025-12-06,06:06:23.000,340,11099066,-795,0,1765001182,15222.120825649989,158.20566846000293,50689.39436664001 2025-12-06,06:06:24.000,340,11099109,-795,0,1765001183,15222.087144099998,158.1633736799995,50689.422315120006 2025-12-06,06:06:25.000,340,11099091,-795,0,1765001184,15221.992835759993,158.1633736799995,50689.422315120006 2025-12-06,06:06:26.000,340,11099093,-795,0,1765001185,15221.965890519998,158.14222629000142,50689.37340528001 2025-12-06,06:06:27.000,340,11099052,-795,0,1765001186,15221.979363140003,158.12107890000334,50689.352443920005 2025-12-06,06:06:28.000,340,11099042,-795,0,1765001187,15221.972626829993,158.12107890000334,50689.3105212 2025-12-06,06:06:29.000,340,11099099,-795,0,1765001188,15221.912000039993,158.10698064000462,50689.27558560001 2025-12-06,06:06:30.000,340,11099107,-795,0,1765001189,15221.878318490002,158.14222629000142,50689.22667576001 2025-12-06,06:06:31.000,340,11099073,-795,0,1765001190,15221.797482770002,158.0787841199999,50689.12186896 2025-12-06,06:06:32.000,340,11099065,-795,0,1765001191,15221.777273840002,158.07173499000055,50689.184753040005 2025-12-06,06:06:33.000,340,11099091,-795,0,1765001192,15221.696438120001,158.14927542000078,50689.1009076 2025-12-06,06:06:34.000,340,11099119,-795,0,1765001193,15221.703174429997,158.099931509998,50688.98911368001 2025-12-06,06:06:35.000,340,11099133,-795,0,1765001194,15221.703174429997,158.08583324999927,50689.05898488001 2025-12-06,06:06:36.000,340,11099120,-795,0,1765001195,15221.669492879992,158.0646858600012,50688.9961008 2025-12-06,06:06:37.000,340,11099051,-795,0,1765001196,15221.602129779996,158.00829281999904,50688.968152320005 2025-12-06,06:06:38.000,340,11099169,-795,0,1765001197,15221.588657159991,157.95189978000417,50688.91225536001 2025-12-06,06:06:39.000,340,11099062,-795,0,1765001198,15221.548239299991,157.95894891000353,50688.9262296 2025-12-06,06:06:40.000,340,11099130,-795,0,1765001199,15221.45393096,157.93780151999817,50688.86334552001 2025-12-06,06:06:41.000,340,11099107,-795,0,1765001200,15221.379831549995,157.92370325999946,50688.75853872 2025-12-06,06:06:42.000,340,11099063,-795,0,1765001201,15221.4135131,157.90255587000138,50688.800461440005 2025-12-06,06:06:43.000,340,11099084,-795,0,1765001202,15221.420249409995,157.9448506500048,50688.69565464001 2025-12-06,06:06:44.000,340,11099060,-795,0,1765001203,15221.36635892999,157.9166541300001,50688.77251296001 2025-12-06,06:06:45.000,340,11099104,-795,0,1765001204,15221.339413689995,157.8814084800033,50688.74456448001 2025-12-06,06:06:46.000,340,11099151,-795,0,1765001205,15221.29225952,157.83911369999987,50688.70264176001 2025-12-06,06:06:47.000,340,11099117,-795,0,1765001206,15221.197951179995,157.86026108999795,50688.61879632 2025-12-06,06:06:48.000,340,11099045,-795,0,1765001207,15221.218160109995,157.78976979000436,50688.55591224001 2025-12-06,06:06:49.000,340,11099050,-795,0,1765001208,15221.157533319994,157.72632762000285,50688.53495088001 2025-12-06,06:06:50.000,340,11099082,-795,0,1765001209,15221.13058808,157.7333767500022,50688.465079680005 2025-12-06,06:06:51.000,340,11099077,-755,0,1765001210,15221.029543429999,157.7192784900035,50688.4021956 2025-12-06,06:06:52.000,340,11099058,-795,0,1765001211,15221.009334499999,157.6699345800007,50688.43713120001 2025-12-06,06:06:53.000,340,11099053,-795,0,1765001212,15220.968916639998,157.65583632000198,50688.37424712 2025-12-06,06:06:54.000,340,11099104,-795,0,1765001213,15220.948707709998,157.67698371000006,50688.2624532 2025-12-06,06:06:55.000,340,11099104,-795,0,1765001214,15220.861135679988,157.55009937000432,50688.24149184001 2025-12-06,06:06:56.000,340,11099041,-795,0,1765001215,15220.827454129998,157.56419763000304,50688.23450472 2025-12-06,06:06:57.000,340,11099116,-795,0,1765001216,15220.766827339998,157.5219028499996,50688.19258200001 2025-12-06,06:06:58.000,340,11099044,-795,0,1765001217,15220.706200549997,157.51485372000025,50688.178607760005 2025-12-06,06:06:59.000,340,11099046,-795,0,1765001218,15220.672518999992,157.46550981000473,50688.080788080006 2025-12-06,06:07:00.000,340,11099059,-795,0,1765001219,15220.632101139992,157.43026416000066,50688.09476232 2025-12-06,06:07:01.000,340,11099073,-795,0,1765001220,15220.544529109997,157.38092024999787,50687.96899416 2025-12-06,06:07:02.000,340,11099140,-795,0,1765001221,15220.490638629992,157.324527210003,50687.93405856001 2025-12-06,06:07:03.000,340,11099100,-795,0,1765001222,15220.416539220001,157.31042895000428,50687.93405856001 2025-12-06,06:07:04.000,340,11099035,-795,0,1765001223,15220.396330290001,157.28223242999957,50687.92707144 2025-12-06,06:07:05.000,340,11099080,-795,0,1765001224,15220.389593979991,157.26813417000085,50687.8781616 2025-12-06,06:07:06.000,340,11099128,-795,0,1765001225,15220.27507671,157.24698678000277,50687.864187360006 2025-12-06,06:07:07.000,340,11099059,-795,0,1765001226,15220.23465885,157.21879025999806,50687.85720024001 2025-12-06,06:07:08.000,340,11099068,-795,0,1765001227,15220.200977299995,157.1764954800019,50687.843226000005 2025-12-06,06:07:09.000,340,11099050,-795,0,1765001228,15220.120141579995,157.18354461000126,50687.892135840004 2025-12-06,06:07:10.000,340,11099088,-795,0,1765001229,15220.10666895999,157.12010243999976,50687.78034192 2025-12-06,06:07:11.000,340,11099096,-795,0,1765001230,15220.04604216999,157.12010243999976,50687.68252224 2025-12-06,06:07:12.000,340,11099083,-795,0,1765001231,15220.02583323999,157.0496111399989,50687.66156088 2025-12-06,06:07:13.000,340,11099047,-795,0,1765001232,15220.01236062,156.97207070999866,50687.7034836 2025-12-06,06:07:14.000,340,11099117,-795,0,1765001233,15219.94499751999,156.9297759300025,50687.64059952 2025-12-06,06:07:15.000,340,11099035,-795,0,1765001234,15219.9315249,156.89453027999843,50687.60566392 2025-12-06,06:07:16.000,340,11099023,-795,0,1765001235,15219.850689179999,156.87338289000036,50687.528805600006 2025-12-06,06:07:17.000,340,11099065,-715,0,1765001236,15219.790062389999,156.79584246000013,50687.59867680001 2025-12-06,06:07:18.000,340,11099066,-795,0,1765001237,15219.749644529998,156.74649855000462,50687.57072832001 2025-12-06,06:07:19.000,340,11099066,-795,0,1765001238,15219.715962979993,156.73240028999862,50687.528805600006 2025-12-06,06:07:20.000,340,11099107,-795,0,1765001239,15219.715962979993,156.6548598599984,50687.4239988 2025-12-06,06:07:21.000,340,11099069,-795,0,1765001240,15219.608182019998,156.5843685600048,50687.36810184 2025-12-06,06:07:22.000,340,11099052,-795,0,1765001241,15219.601445709988,156.5209263900033,50687.37508896 2025-12-06,06:07:23.000,340,11099060,-715,0,1765001242,15219.547555229998,156.4574842200018,50687.45194728001 2025-12-06,06:07:24.000,340,11099016,-795,0,1765001243,15219.466719509997,156.39404205000028,50687.40303744001 2025-12-06,06:07:25.000,340,11099042,-795,0,1765001244,15219.446510579997,156.35879640000348,50687.38207608001 2025-12-06,06:07:26.000,340,11099103,-795,0,1765001245,15219.365674859997,156.30240336000134,50687.242333680006 2025-12-06,06:07:27.000,340,11099092,-795,0,1765001246,15219.298311760002,156.28125597000326,50687.22835944 2025-12-06,06:07:28.000,340,11099070,-795,0,1765001247,15219.284839139997,156.2742068400039,50687.26329504001 2025-12-06,06:07:29.000,340,11099051,-795,0,1765001248,15219.170321869991,156.23896118999983,50687.16547536001 2025-12-06,06:07:30.000,340,11099082,-795,0,1765001249,15219.109695079991,156.21781380000175,50687.14451400001 2025-12-06,06:07:31.000,340,11099104,-795,0,1765001250,15219.00865042999,156.1120768500041,50687.04669432001 2025-12-06,06:07:32.000,340,11099104,-795,0,1765001251,15218.99517781,156.1120768500041,50687.074642800006 2025-12-06,06:07:33.000,340,11099084,-795,0,1765001252,15218.961496259995,156.06978207000066,50687.1095784 2025-12-06,06:07:34.000,340,11099095,-795,0,1765001253,15218.92781470999,156.05568381000194,50687.0397072 2025-12-06,06:07:35.000,340,11099031,-795,0,1765001254,15218.89413316,156.0133890299985,50687.08162992 2025-12-06,06:07:36.000,340,11099132,-795,0,1765001255,15218.79308851,155.9992907699998,50686.94887464001 2025-12-06,06:07:37.000,340,11099074,-795,0,1765001256,15218.76614326999,155.98519251000107,50686.96284888 2025-12-06,06:07:38.000,340,11099084,-795,0,1765001257,15218.73246172,155.98519251000107,50686.906951920006 2025-12-06,06:07:39.000,340,11099085,-795,0,1765001258,15218.69204386,155.93584859999828,50686.955861760005 2025-12-06,06:07:40.000,340,11099056,-795,0,1765001259,15218.631417069999,155.8653573000047,50686.858042080006 2025-12-06,06:07:41.000,340,11099159,-795,0,1765001260,15218.557317659994,155.79486600000382,50686.76720952 2025-12-06,06:07:42.000,340,11099022,-795,0,1765001261,15218.523636109989,155.7666694799991,50686.788170880005 2025-12-06,06:07:43.000,340,11099110,-795,0,1765001262,15218.476481939993,155.73847296000167,50686.82310648 2025-12-06,06:07:44.000,340,11099055,-795,0,1765001263,15218.476481939993,155.72437470000295,50686.7252868 2025-12-06,06:07:45.000,340,11099096,-795,0,1765001264,15218.422591459988,155.68912904999888,50686.74624816 2025-12-06,06:07:46.000,340,11099062,-795,0,1765001265,15218.361964669988,155.62568688000465,50686.64842848 2025-12-06,06:07:47.000,340,11099070,-795,0,1765001266,15218.287865259997,155.59749035999994,50686.669389840004 2025-12-06,06:07:48.000,340,11099007,-795,0,1765001267,15218.267656329997,155.5410973199978,50686.63445424 2025-12-06,06:07:49.000,340,11099034,-795,0,1765001268,15218.173347989992,155.54814645000442,50686.68336408001 2025-12-06,06:07:50.000,340,11099091,-795,0,1765001269,15218.132930129992,155.5199499299997,50686.60650576 2025-12-06,06:07:51.000,340,11099086,-795,0,1765001270,15218.018412860001,155.47765515000356,50686.56458304001 2025-12-06,06:07:52.000,340,11099140,-795,0,1765001271,15217.924104519996,155.44945862999884,50686.55759592 2025-12-06,06:07:53.000,340,11099070,-795,0,1765001272,15217.870214039991,155.4212621100014,50686.53663456 2025-12-06,06:07:54.000,340,11099029,-795,0,1765001273,15217.843268799996,155.3578199399999,50686.48772472 2025-12-06,06:07:55.000,340,11099086,-795,0,1765001274,15217.79611463,155.33667255000182,50686.47375048001 2025-12-06,06:07:56.000,340,11099044,-795,0,1765001275,15217.69506998,155.28732863999903,50686.42484064001 2025-12-06,06:07:57.000,340,11099068,-795,0,1765001276,15217.67486105,155.18159169000137,50686.42484064001 2025-12-06,06:07:58.000,340,11099120,-795,0,1765001277,15217.61423426,155.18864082000073,50686.47375048001 2025-12-06,06:07:59.000,340,11099103,-795,0,1765001278,15217.540134849995,155.1604443000033,50686.44580200001 2025-12-06,06:08:00.000,340,11099110,-795,0,1765001279,15217.48624436999,155.12519864999922,50686.42484064001 2025-12-06,06:08:01.000,340,11099087,-795,0,1765001280,15217.338045549994,155.047658219999,50686.30605960001 2025-12-06,06:08:02.000,340,11099118,-795,0,1765001281,15217.257209829993,155.047658219999,50686.2012528 2025-12-06,06:08:03.000,340,11099053,-795,0,1765001282,15217.237000899993,155.00536344000284,50686.26413688 2025-12-06,06:08:04.000,340,11099122,-755,0,1765001283,15217.142692559988,154.97716691999813,50686.285098240005 2025-12-06,06:08:05.000,340,11099132,-795,0,1765001284,15217.095538389993,154.9489704000007,50686.215227040004 2025-12-06,06:08:06.000,340,11099050,-795,0,1765001285,15217.048384219997,154.9278230100026,50686.236188400006 2025-12-06,06:08:07.000,340,11099144,-795,0,1765001286,15217.034911599992,154.89257735999854,50686.17330432 2025-12-06,06:08:08.000,340,11099097,-795,0,1765001287,15216.974284809992,154.87847909999982,50686.19426568 2025-12-06,06:08:09.000,340,11099059,-795,0,1765001288,15216.933866949992,154.82208605999767,50686.187278560006 2025-12-06,06:08:10.000,340,11099085,-795,0,1765001289,15216.832822299992,154.8009386699996,50686.12439448 2025-12-06,06:08:11.000,340,11099119,-795,0,1765001290,15216.758722890001,154.80798779999895,50686.019587680006 2025-12-06,06:08:12.000,340,11099079,-795,0,1765001291,15216.704832409996,154.7374964999981,50685.97766496 2025-12-06,06:08:13.000,340,11099079,-795,0,1765001292,15216.650941929991,154.7656930200028,50686.0265748 2025-12-06,06:08:14.000,340,11099121,-795,0,1765001293,15216.61726038,154.70929998000065,50686.04054904001 2025-12-06,06:08:15.000,340,11099099,-795,0,1765001294,15216.57684252,154.71634911,50686.03356192 2025-12-06,06:08:16.000,340,11099119,-795,0,1765001295,15216.50947941999,154.68815259000257,50686.0265748 2025-12-06,06:08:17.000,340,11099112,-755,0,1765001296,15216.4960068,154.67405433000386,50685.94272936001 2025-12-06,06:08:18.000,340,11099058,-795,0,1765001297,15216.401698459995,154.7022508500013,50685.879845280004 2025-12-06,06:08:19.000,340,11099073,-795,0,1765001298,15216.36801690999,154.6529069399985,50685.900806640006 2025-12-06,06:08:20.000,340,11099129,-795,0,1765001299,15216.361280599995,154.64585780999914,50685.900806640006 2025-12-06,06:08:21.000,340,11099031,-795,0,1765001300,15216.27370857,154.63175955000042,50685.76805136 2025-12-06,06:08:22.000,340,11099139,-795,0,1765001301,15216.20634546999,154.63880867999978,50685.76106424 2025-12-06,06:08:23.000,340,11099137,-795,0,1765001302,15216.165927609989,154.63175955000042,50685.78901272 2025-12-06,06:08:24.000,340,11099101,-795,0,1765001303,15216.091828199998,154.56831737999892,50685.76106424 2025-12-06,06:08:25.000,340,11099100,-795,0,1765001304,15216.024465099988,154.54716999000084,50685.74709 2025-12-06,06:08:26.000,340,11099118,-795,0,1765001305,15215.950365689998,154.54716999000084,50685.684205920006 2025-12-06,06:08:27.000,340,11099071,-795,0,1765001306,15215.876266279993,154.50487521000468,50685.62132184 2025-12-06,06:08:28.000,340,11099119,-795,0,1765001307,15215.775221629992,154.4907769499987,50685.53747640001 2025-12-06,06:08:29.000,340,11099134,-795,0,1765001308,15215.781957940002,154.4555313000019,50685.60036048 2025-12-06,06:08:30.000,340,11099108,-795,0,1765001309,15215.694385909992,154.44143304000318,50685.565424880006 2025-12-06,06:08:31.000,340,11099095,-795,0,1765001310,15215.573132329991,154.41323651999846,50685.45363096 2025-12-06,06:08:32.000,340,11099098,-795,0,1765001311,15215.566396019996,154.42028564999782,50685.47459232 2025-12-06,06:08:33.000,340,11099106,-795,0,1765001312,15215.505769229996,154.34979435000423,50685.53048928 2025-12-06,06:08:34.000,340,11099062,-795,0,1765001313,15215.465351369996,154.34274522000487,50685.4326696 2025-12-06,06:08:35.000,340,11099100,-795,0,1765001314,15215.384515649996,154.28635218000272,50685.446643840005 2025-12-06,06:08:36.000,340,11099112,-795,0,1765001315,15215.31041623999,154.3074995700008,50685.42568248 2025-12-06,06:08:37.000,340,11099084,-715,0,1765001316,15215.24978944999,154.22291001000121,50685.41869536001 2025-12-06,06:08:38.000,340,11099088,-795,0,1765001317,15215.202635279995,154.2088117500025,50685.32087568001 2025-12-06,06:08:39.000,340,11099108,-795,0,1765001318,15215.182426349995,154.15241871000035,50685.33484992 2025-12-06,06:08:40.000,340,11099083,-795,0,1765001319,15215.11506325,154.1594678399997,50685.327862800004 2025-12-06,06:08:41.000,340,11099092,-795,0,1765001320,15215.00728228999,154.13832045000163,50685.21606888 2025-12-06,06:08:42.000,340,11099064,-795,0,1765001321,15214.980337049994,154.1242221900029,50685.13921056 2025-12-06,06:08:43.000,340,11099094,-795,0,1765001322,15214.912973949999,154.03258350000397,50685.230043120006 2025-12-06,06:08:44.000,340,11099118,-795,0,1765001323,15214.899501329994,154.00438697999925,50685.24401736 2025-12-06,06:08:45.000,340,11099047,-795,0,1765001324,15214.832138229998,153.96914133000246,50685.14619768 2025-12-06,06:08:46.000,340,11099069,-795,0,1765001325,15214.791720369998,153.97619046000182,50685.111262080005 2025-12-06,06:08:47.000,340,11099110,-795,0,1765001326,15214.771511439998,153.8986500300016,50685.13222344001 2025-12-06,06:08:48.000,340,11099140,-795,0,1765001327,15214.704148339988,153.82110960000136,50685.111262080005 2025-12-06,06:08:49.000,340,11099084,-755,0,1765001328,15214.650257859998,153.84225698999944,50685.013442400006 2025-12-06,06:08:50.000,340,11099106,-795,0,1765001329,15214.650257859998,153.78586395000457,50684.97151968 2025-12-06,06:08:51.000,340,11099106,-795,0,1765001330,15214.555949519992,153.77176568999857,50684.92959696 2025-12-06,06:08:52.000,340,11099111,-795,0,1765001331,15214.522267970002,153.7506183000005,50684.88767424001 2025-12-06,06:08:53.000,340,11099104,-715,0,1765001332,15214.448168559997,153.7012743899977,50684.95055832 2025-12-06,06:08:54.000,340,11099105,-795,0,1765001333,15214.401014390001,153.65897961000155,50684.9086356 2025-12-06,06:08:55.000,340,11099066,-795,0,1765001334,15214.401014390001,153.60963569999876,50684.98549392001 2025-12-06,06:08:56.000,340,11099118,-795,0,1765001335,15214.340387600001,153.56029179000325,50684.894661360006 2025-12-06,06:08:57.000,340,11099097,-795,0,1765001336,15214.25955188,153.51799700999982,50684.873700000004 2025-12-06,06:08:58.000,340,11099084,-795,0,1765001337,15214.27976081,153.48980049000238,50684.873700000004 2025-12-06,06:08:59.000,340,11099092,-795,0,1765001338,15214.185452469996,153.46160396999767,50684.85273864 2025-12-06,06:09:00.000,340,11099095,-795,0,1765001339,15214.124825679995,153.41226006000215,50684.88767424001 2025-12-06,06:09:01.000,340,11099123,-795,0,1765001340,15214.064198889995,153.33471963000193,50684.81780304001 2025-12-06,06:09:02.000,340,11099102,-795,0,1765001341,15214.003572099995,153.33471963000193,50684.74094472 2025-12-06,06:09:03.000,340,11099111,-795,0,1765001342,15213.94968161999,153.27832658999978,50684.81081592 2025-12-06,06:09:04.000,340,11099085,-675,0,1765001343,15213.91600007,153.2078352899989,50684.79684168001 2025-12-06,06:09:05.000,340,11099089,-795,0,1765001344,15213.83516435,153.16554051000276,50684.75491896 2025-12-06,06:09:06.000,340,11099092,-795,0,1765001345,15213.761064939994,153.12324572999933,50684.71299624 2025-12-06,06:09:07.000,340,11099120,-795,0,1765001346,15213.713910769999,153.10209834000125,50684.71299624 2025-12-06,06:09:08.000,340,11099084,-795,0,1765001347,15213.680229219994,153.03160704000038,50684.706009120004 2025-12-06,06:09:09.000,340,11099093,-795,0,1765001348,15213.585920879988,152.96816486999887,50684.678060640006 2025-12-06,06:09:10.000,340,11099101,-795,0,1765001349,15213.498348849993,152.95406661000015,50684.57325384 2025-12-06,06:09:11.000,340,11099097,-795,0,1765001350,15213.390567889997,152.89062443999865,50684.51735688 2025-12-06,06:09:12.000,340,11099098,-795,0,1765001351,15213.329941099997,152.84128053000313,50684.538318240004 2025-12-06,06:09:13.000,340,11099125,-795,0,1765001352,15213.242369070002,152.81308400999842,50684.5942152 2025-12-06,06:09:14.000,340,11099089,-795,0,1765001353,15213.175005969992,152.7989857499997,50684.559279600006 2025-12-06,06:09:15.000,340,11099081,-795,0,1765001354,15213.127851799996,152.7637401000029,50684.538318240004 2025-12-06,06:09:16.000,340,11099094,-795,0,1765001355,15213.067225009996,152.72849444999883,50684.538318240004 2025-12-06,06:09:17.000,340,11099064,-795,0,1765001356,15213.047016079996,152.7002979300014,50684.51735688 2025-12-06,06:09:18.000,340,11099081,-795,0,1765001357,15212.95270773999,152.68619967000268,50684.54530536 2025-12-06,06:09:19.000,340,11099128,-795,0,1765001358,15212.87860833,152.62275750000117,50684.46844704 2025-12-06,06:09:20.000,340,11099088,-795,0,1765001359,15212.77082736999,152.58751185000438,50684.440498560005 2025-12-06,06:09:21.000,340,11099093,-635,0,1765001360,15212.71020057999,152.5522662000003,50684.342678880006 2025-12-06,06:09:22.000,340,11099119,-795,0,1765001361,15212.663046409994,152.52406968000287,50684.370627360004 2025-12-06,06:09:23.000,340,11099140,-795,0,1765001362,15212.62936485999,152.50997142000415,50684.40556296 2025-12-06,06:09:24.000,340,11099128,-795,0,1765001363,15212.555265449999,152.46767664000072,50684.39857584 2025-12-06,06:09:25.000,340,11099116,-795,0,1765001364,15212.481166039994,152.43948012000328,50684.370627360004 2025-12-06,06:09:26.000,340,11099096,-795,0,1765001365,15212.447484489989,152.4042344699992,50684.342678880006 2025-12-06,06:09:27.000,340,11099083,-795,0,1765001366,15212.373385079998,152.41128359999857,50684.36364024001 2025-12-06,06:09:28.000,340,11099106,-755,0,1765001367,15212.346439839988,152.4042344699992,50684.33569176001 2025-12-06,06:09:29.000,340,11099123,-795,0,1765001368,15212.292549359998,152.38308708000113,50684.32870464 2025-12-06,06:09:30.000,340,11099087,-795,0,1765001369,15212.225186260002,152.29849752000155,50684.26582056001 2025-12-06,06:09:31.000,340,11099077,-795,0,1765001370,15212.117405299992,152.2914483900022,50684.19594936001 2025-12-06,06:09:32.000,340,11099100,-795,0,1765001371,15212.083723750002,152.2703010000041,50684.2099236 2025-12-06,06:09:33.000,340,11099057,-795,0,1765001372,15212.023096960002,152.28439926000283,50684.23088496 2025-12-06,06:09:34.000,340,11099089,-795,0,1765001373,15211.935524929992,152.19276057000388,50684.18896224 2025-12-06,06:09:35.000,340,11099049,-795,0,1765001374,15211.915315999991,152.21390796000196,50684.154026640004 2025-12-06,06:09:36.000,340,11099045,-795,0,1765001375,15211.847952899996,152.1434166600011,50684.154026640004 2025-12-06,06:09:37.000,340,11099045,-795,0,1765001376,15211.827743969996,152.0940727499983,50684.1400524 2025-12-06,06:09:38.000,340,11099080,-795,0,1765001377,15211.76038087,152.12931840000238,50684.09812968001 2025-12-06,06:09:39.000,340,11099123,-795,0,1765001378,15211.706490389995,152.08702361999894,50684.11210392 2025-12-06,06:09:40.000,340,11099092,-795,0,1765001379,15211.65259990999,152.0235814500047,50683.99332288 2025-12-06,06:09:41.000,340,11099064,-795,0,1765001380,15211.53808264,152.01653231999808,50683.88152896001 2025-12-06,06:09:42.000,340,11099093,-795,0,1765001381,15211.49092846999,151.98833580000064,50683.9653744 2025-12-06,06:09:43.000,340,11099084,-795,0,1765001382,15211.51787371,151.93899188999785,50683.937425920005 2025-12-06,06:09:44.000,340,11099105,-795,0,1765001383,15211.41682906,151.93899188999785,50683.93043880001 2025-12-06,06:09:45.000,340,11099111,-795,0,1765001384,15211.322520719994,151.88259885000298,50683.92345168 2025-12-06,06:09:46.000,340,11099102,-795,0,1765001385,15211.342729649994,151.90374624000106,50683.85358048 2025-12-06,06:09:47.000,340,11099091,-795,0,1765001386,15211.268630239989,151.8473531999989,50683.93043880001 2025-12-06,06:09:48.000,340,11099064,-795,0,1765001387,15211.201267139993,151.8473531999989,50683.87454184 2025-12-06,06:09:49.000,340,11099117,-795,0,1765001388,15211.181058209993,151.8121075500021,50683.77672216 2025-12-06,06:09:50.000,340,11099055,-795,0,1765001389,15211.113695109998,151.7980092900034,50683.7557608 2025-12-06,06:09:51.000,340,11099070,-795,0,1765001390,15211.086749869988,151.7980092900034,50683.70685096 2025-12-06,06:09:52.000,340,11099110,-795,0,1765001391,15211.086749869988,151.78391103000467,50683.79069640001 2025-12-06,06:09:53.000,340,11099079,-795,0,1765001392,15211.059804629993,151.7134197300038,50683.74877368 2025-12-06,06:09:54.000,340,11099026,-795,0,1765001393,15211.053068319998,151.69227233999845,50683.73479944 2025-12-06,06:09:55.000,340,11099095,-795,0,1765001394,15210.992441529997,151.60768277999887,50683.720825200005 2025-12-06,06:09:56.000,340,11099085,-795,0,1765001395,15210.965496290002,151.62178104000486,50683.65794112 2025-12-06,06:09:57.000,340,11099078,-795,0,1765001396,15210.871187949997,151.5653880000027,50683.73479944 2025-12-06,06:09:58.000,340,11099080,-795,0,1765001397,15210.857715329992,151.5865353900008,50683.602044160005 2025-12-06,06:09:59.000,340,11099112,-795,0,1765001398,15210.790352229997,151.49489670000185,50683.6160184 2025-12-06,06:10:00.000,340,11099088,-795,0,1765001399,15210.790352229997,151.4667001800044,50683.56710856 2025-12-06,06:10:01.000,340,11099066,-795,0,1765001400,15210.696043889991,151.4385036599997,50683.46928888 2025-12-06,06:10:02.000,340,11099089,-755,0,1765001401,15210.608471859996,151.38211062000482,50683.553134320005 2025-12-06,06:10:03.000,340,11099085,-795,0,1765001402,15210.58152662,151.36096322999947,50683.5810828 2025-12-06,06:10:04.000,340,11099121,-795,0,1765001403,15210.594999239991,151.28342279999924,50683.57409568001 2025-12-06,06:10:05.000,340,11099066,-795,0,1765001404,15210.527636139996,151.23407889000373,50683.47627600001 2025-12-06,06:10:06.000,340,11099046,-795,0,1765001405,15210.46027304,151.2411280200031,50683.385443440005 2025-12-06,06:10:07.000,340,11099157,-795,0,1765001406,15210.47374565999,151.18473498000094,50683.44832752 2025-12-06,06:10:08.000,340,11099064,-715,0,1765001407,15210.446800419995,151.1565384600035,50683.42736616001 2025-12-06,06:10:09.000,340,11099102,-795,0,1765001408,15210.35249207999,151.12129280999943,50683.34352072 2025-12-06,06:10:10.000,340,11099112,-795,0,1765001409,15210.31207421999,151.07899803000328,50683.301598 2025-12-06,06:10:11.000,340,11099094,-795,0,1765001410,15210.25144742999,151.07899803000328,50683.23871392001 2025-12-06,06:10:12.000,340,11099101,-795,0,1765001411,15210.19755695,151.01555586000177,50683.18980408001 2025-12-06,06:10:13.000,340,11099091,-795,0,1765001412,15210.177348019999,151.0437523799992,50683.28063664 2025-12-06,06:10:14.000,340,11099102,-795,0,1765001413,15210.13019384999,150.9944084700037,50683.217752560005 2025-12-06,06:10:15.000,340,11099086,-795,0,1765001414,15210.103248609994,151.02260499000113,50683.25967528001 2025-12-06,06:10:16.000,340,11099118,-795,0,1765001415,15210.062830749994,150.95916281999962,50683.168842720006 2025-12-06,06:10:17.000,340,11099103,-795,0,1765001416,15209.988731339989,150.92391717000282,50683.18281696 2025-12-06,06:10:18.000,340,11099092,-795,0,1765001417,15209.914631929998,150.90276978000475,50683.14089424001 2025-12-06,06:10:19.000,340,11099086,-795,0,1765001418,15209.894422999998,150.8463767400026,50683.10595864 2025-12-06,06:10:20.000,340,11099079,-795,0,1765001419,15209.847268829988,150.86752413000067,50683.02211320001 2025-12-06,06:10:21.000,340,11099098,-795,0,1765001420,15209.779905729993,150.83227848000388,50682.9173064 2025-12-06,06:10:22.000,340,11099065,-795,0,1765001421,15209.719278939992,150.81113108999853,50682.93826776 2025-12-06,06:10:23.000,340,11099057,-795,0,1765001422,15209.739487869992,150.81113108999853,50683.04307456001 2025-12-06,06:10:24.000,340,11099133,-795,0,1765001423,15209.645179530002,150.75473805000365,50682.95922912 2025-12-06,06:10:25.000,340,11099104,-795,0,1765001424,15209.638443219992,150.71244327000022,50682.99416472001 2025-12-06,06:10:26.000,340,11099131,-795,0,1765001425,15209.598025359992,150.71244327000022,50682.9871776 2025-12-06,06:10:27.000,340,11099137,-795,0,1765001426,15209.544134880001,150.69129588000214,50682.97320336001 2025-12-06,06:10:28.000,340,11099100,-795,0,1765001427,15209.470035469996,150.67719762000343,50682.95922912 2025-12-06,06:10:29.000,340,11099117,-795,0,1765001428,15209.4228813,150.63490284,50682.96621624 2025-12-06,06:10:30.000,340,11099137,-795,0,1765001429,15209.38246344,150.6630993600047,50682.95224200001 2025-12-06,06:10:31.000,340,11099120,-795,0,1765001430,15209.32183665,150.5996571900032,50682.87538368001 2025-12-06,06:10:32.000,340,11099064,-795,0,1765001431,15209.29489140999,150.62080458000128,50682.80551248001 2025-12-06,06:10:33.000,340,11099084,-795,0,1765001432,15209.220792,150.56441153999913,50682.87538368001 2025-12-06,06:10:34.000,340,11099090,-795,0,1765001433,15209.220792,150.61375545000192,50682.833460960006 2025-12-06,06:10:35.000,340,11099056,-795,0,1765001434,15209.187110449995,150.60670632000256,50682.84044808 2025-12-06,06:10:36.000,340,11099060,-795,0,1765001435,15209.11301103999,150.58555893000448,50682.777563999996 2025-12-06,06:10:37.000,340,11099100,-795,0,1765001436,15209.03891163,150.54326415000105,50682.79153824 2025-12-06,06:10:38.000,340,11099101,-795,0,1765001437,15209.025439009994,150.57850979999785,50682.714679920005 2025-12-06,06:10:39.000,340,11099098,-795,0,1765001438,15208.99175745999,150.52916589000233,50682.75660264001 2025-12-06,06:10:40.000,340,11099143,-795,0,1765001439,15208.985021149994,150.50801850000425,50682.72865416 2025-12-06,06:10:41.000,340,11099095,-795,0,1765001440,15208.924394359994,150.5362150200017,50682.644808720004 2025-12-06,06:10:42.000,340,11099090,-795,0,1765001441,15208.91092173999,150.5150676300036,50682.602886 2025-12-06,06:10:43.000,340,11099050,-795,0,1765001442,15208.91092173999,150.52211676000297,50682.67974432 2025-12-06,06:10:44.000,340,11099106,-795,0,1765001443,15208.843558639994,150.52211676000297,50682.72166704 2025-12-06,06:10:45.000,340,11099012,-795,0,1765001444,15208.803140779994,150.50801850000425,50682.65878296001 2025-12-06,06:10:46.000,340,11099100,-795,0,1765001445,15208.776195539998,150.5150676300036,50682.54000192001 2025-12-06,06:10:47.000,340,11099056,-795,0,1765001446,15208.776195539998,150.5362150200017,50682.609873119996 2025-12-06,06:10:48.000,340,11098935,-795,0,1765001447,15208.755986609998,150.50801850000425,50682.595898880005 2025-12-06,06:10:49.000,340,11099040,-795,0,1765001448,15208.749250299988,150.56441153999913,50682.5330148 2025-12-06,06:10:50.000,340,11099078,-795,0,1765001449,15208.742513989993,150.45867459000146,50682.68673144001 2025-12-06,06:10:51.000,340,11099071,-795,0,1765001450,15208.735777679998,150.40933067999867,50682.51904056001 2025-12-06,06:10:52.000,340,11099074,-795,0,1765001451,15208.695359819998,150.36703590000252,50682.56096328 2025-12-06,06:10:53.000,340,11099080,-795,0,1765001452,15208.735777679998,150.34588851000444,50682.602886 2025-12-06,06:10:54.000,340,11099086,-795,0,1765001453,15208.661678269993,150.34588851000444,50682.57493752 2025-12-06,06:10:55.000,340,11099080,-795,0,1765001454,15208.654941959998,150.29654460000165,50682.51205344 2025-12-06,06:10:56.000,340,11099052,-795,0,1765001455,15208.641469339993,150.28244634000293,50682.49109208001 2025-12-06,06:10:57.000,340,11099085,-795,0,1765001456,15208.614524099998,150.22605330000079,50682.48410496 2025-12-06,06:10:58.000,340,11099087,-795,0,1765001457,15208.567369930002,150.27539721000358,50682.442182239996 2025-12-06,06:10:59.000,340,11099068,-795,0,1765001458,15208.526952070002,150.21195504000207,50682.42122088001 2025-12-06,06:11:00.000,340,11099067,-795,0,1765001459,15208.479797899992,150.13441461000184,50682.477117840004 2025-12-06,06:11:01.000,340,11099011,-715,0,1765001460,15208.425907420002,150.1414637400012,50682.38628528 2025-12-06,06:11:02.000,340,11099130,-795,0,1765001461,15208.398962179992,150.11326722000376,50682.42122088001 2025-12-06,06:11:03.000,340,11099089,-795,0,1765001462,15208.412434799997,150.06392331000097,50682.428208000005 2025-12-06,06:11:04.000,340,11099117,-795,0,1765001463,15208.311390149996,150.02867766000418,50682.38628528 2025-12-06,06:11:05.000,340,11099040,-795,0,1765001464,15208.291181219996,150.00753026999882,50682.41423376 2025-12-06,06:11:06.000,340,11099068,-795,0,1765001465,15208.270972289996,149.9793337500014,50682.2884656 2025-12-06,06:11:07.000,340,11099116,-795,0,1765001466,15208.217081809991,149.97228462000203,50682.38628528 2025-12-06,06:11:08.000,340,11099034,-795,0,1765001467,15208.109300849996,149.9299898399986,50682.260517120005 2025-12-06,06:11:09.000,340,11099097,-795,0,1765001468,15208.03520143999,149.97228462000203,50682.28147848001 2025-12-06,06:11:10.000,340,11099113,-795,0,1765001469,15208.03520143999,149.93703896999796,50682.274491359996 2025-12-06,06:11:11.000,340,11099048,-795,0,1765001470,15207.92068417,149.85244940999837,50682.19763304 2025-12-06,06:11:12.000,340,11099088,-795,0,1765001471,15207.86005738,149.85244940999837,50682.211607280005 2025-12-06,06:11:13.000,340,11099080,-795,0,1765001472,15207.866793689995,149.7960563700035,50682.23256864001 2025-12-06,06:11:14.000,340,11099074,-795,0,1765001473,15207.83311213999,149.76081071999943,50682.12776184 2025-12-06,06:11:15.000,340,11099104,-795,0,1765001474,15207.785957969994,149.71851594000327,50682.162697440006 2025-12-06,06:11:16.000,340,11099079,-795,0,1765001475,15207.759012729999,149.67622115999984,50682.16968456 2025-12-06,06:11:17.000,340,11099103,-795,0,1765001476,15207.71185855999,149.60572985999897,50682.17667168 2025-12-06,06:11:18.000,340,11099098,-795,0,1765001477,15207.671440699989,149.59163160000026,50682.18365880001 2025-12-06,06:11:19.000,340,11099062,-795,0,1765001478,15207.651231769989,149.56343508000282,50682.19064592 2025-12-06,06:11:20.000,340,11099095,-795,0,1765001479,15207.583868669994,149.52818942999875,50682.09981336 2025-12-06,06:11:21.000,340,11099133,-795,0,1765001480,15207.583868669994,149.45064899999852,50681.995006560006 2025-12-06,06:11:22.000,340,11099055,-795,0,1765001481,15207.550187119989,149.44359986999916,50682.05789064 2025-12-06,06:11:23.000,340,11099044,-795,0,1765001482,15207.529978189988,149.44359986999916,50682.06487776001 2025-12-06,06:11:24.000,340,11099039,-795,0,1765001483,15207.523241879993,149.3872068300043,50682.03692928001 2025-12-06,06:11:25.000,340,11099084,-795,0,1765001484,15207.503032949993,149.41540335000172,50682.02994216 2025-12-06,06:11:26.000,340,11099111,-795,0,1765001485,15207.489560329988,149.401305090003,50682.0089808 2025-12-06,06:11:27.000,340,11099119,-795,0,1765001486,15207.435669849998,149.32376466000278,50681.98801944001 2025-12-06,06:11:28.000,340,11099065,-795,0,1765001487,15207.388515680002,149.38015769999765,50681.939109599996 2025-12-06,06:11:29.000,340,11099073,-795,0,1765001488,15207.381779369993,149.38015769999765,50682.01596792001 2025-12-06,06:11:30.000,340,11099121,-795,0,1765001489,15207.300943649992,149.3731085699983,50681.96705808001 2025-12-06,06:11:31.000,340,11098995,-795,0,1765001490,15207.287471030002,149.36605943999893,50681.93212248 2025-12-06,06:11:32.000,340,11099090,-795,0,1765001491,15207.220107929992,149.42245248000108,50681.806354320004 2025-12-06,06:11:33.000,340,11099065,-795,0,1765001492,15207.280734719992,149.41540335000172,50681.925135360005 2025-12-06,06:11:34.000,340,11099072,-795,0,1765001493,15207.199898999992,149.45064899999852,50681.88321264 2025-12-06,06:11:35.000,340,11099120,-795,0,1765001494,15207.166217450002,149.40835422000237,50681.91814824001 2025-12-06,06:11:36.000,340,11099102,-795,0,1765001495,15207.132535899997,149.3872068300043,50681.82032856001 2025-12-06,06:11:37.000,340,11099144,-795,0,1765001496,15207.125799590001,149.45769812999788,50681.85526416 2025-12-06,06:11:38.000,340,11098975,-795,0,1765001497,15207.112326969997,149.47884552000323,50681.79936720001 2025-12-06,06:11:39.000,340,11099058,-795,0,1765001498,15207.098854349992,149.42245248000108,50681.7644316 2025-12-06,06:11:40.000,340,11099109,-795,0,1765001499,15207.071909109996,149.4365507399998,50681.7644316 2025-12-06,06:11:41.000,340,11099038,-795,0,1765001500,15207.058436489991,149.41540335000172,50681.757444480005 2025-12-06,06:11:42.000,340,11099032,-755,0,1765001501,15207.024754940001,149.40835422000237,50681.72949600001 2025-12-06,06:11:43.000,340,11099103,-795,0,1765001502,15207.078645419992,149.35196118000022,50681.68757328 2025-12-06,06:11:44.000,340,11099030,-795,0,1765001503,15207.018018629991,149.35196118000022,50681.67359904 2025-12-06,06:11:45.000,340,11099069,-795,0,1765001504,15206.957391839991,149.3731085699983,50681.66661192 2025-12-06,06:11:46.000,340,11099100,-795,0,1765001505,15206.957391839991,149.26737162000063,50681.64565056 2025-12-06,06:11:47.000,340,11099126,-795,0,1765001506,15207.018018629991,149.27442075,50681.58276648001 2025-12-06,06:11:48.000,340,11099118,-795,0,1765001507,15207.051700179996,149.18278206000105,50681.68058616001 2025-12-06,06:11:49.000,340,11099062,-795,0,1765001508,15207.024754940001,149.1898311900004,50681.57577936 2025-12-06,06:11:50.000,340,11099087,-795,0,1765001509,15207.078645419992,149.1263890199989,50681.554818 2025-12-06,06:11:51.000,340,11099138,-795,0,1765001510,15207.044963870001,149.06999598000402,50681.54783088 2025-12-06,06:11:52.000,340,11099083,-795,0,1765001511,15207.024754940001,149.0417994599993,50681.589753600005 2025-12-06,06:11:53.000,340,11098998,-755,0,1765001512,15207.044963870001,149.03475032999995,50681.57577936 2025-12-06,06:11:54.000,340,11099070,-795,0,1765001513,15207.071909109996,149.05589771999803,50681.4500112 2025-12-06,06:11:55.000,340,11099073,-795,0,1765001514,15207.065172800001,148.92196425000293,50681.40808848 2025-12-06,06:11:56.000,340,11099050,-795,0,1765001515,15206.991073389996,148.95720989999973,50681.48494680001 2025-12-06,06:11:57.000,340,11099103,-795,0,1765001516,15206.977600769991,148.95720989999973,50681.470972560004 2025-12-06,06:11:58.000,340,11099026,-795,0,1765001517,15206.94391922,148.97130815999844,50681.34520440001 2025-12-06,06:11:59.000,340,11099074,-795,0,1765001518,15206.90350136,148.88671859999886,50681.44302408001 2025-12-06,06:12:00.000,340,11099079,-795,0,1765001519,15206.87655611999,148.8796694699995,50681.40808848 2025-12-06,06:12:01.000,340,11099107,-795,0,1765001520,15206.79572039999,148.85147295000206,50681.36616576001 2025-12-06,06:12:02.000,340,11099133,-795,0,1765001521,15206.80245671,148.8444238200027,50681.35917864 2025-12-06,06:12:03.000,340,11099042,-795,0,1765001522,15206.768775159995,148.85147295000206,50681.36616576001 2025-12-06,06:12:04.000,340,11099077,-795,0,1765001523,15206.728357299995,148.85852208000142,50681.40808848 2025-12-06,06:12:05.000,340,11099065,-795,0,1765001524,15206.76203885,148.7950799099999,50681.40110136 2025-12-06,06:12:06.000,340,11099115,-795,0,1765001525,15206.809193019995,148.75278513000376,50681.35917864 2025-12-06,06:12:07.000,340,11099105,-795,0,1765001526,15206.81592932999,148.73868686999776,50681.39411424001 2025-12-06,06:12:08.000,340,11099109,-795,0,1765001527,15206.83613825999,148.67524470000353,50681.38712712 2025-12-06,06:12:09.000,340,11099073,-795,0,1765001528,15206.83613825999,148.5977042700033,50681.373152880005 2025-12-06,06:12:10.000,340,11099071,-795,0,1765001529,15206.809193019995,148.54836036000052,50681.35219152 2025-12-06,06:12:11.000,340,11099099,-795,0,1765001530,15206.76203885,148.484918189999,50681.324243040006 2025-12-06,06:12:12.000,340,11099060,-795,0,1765001531,15206.75530253999,148.42852515000413,50681.34520440001 2025-12-06,06:12:13.000,340,11099048,-795,0,1765001532,15206.728357299995,148.3862303700007,50681.303281680004 2025-12-06,06:12:14.000,340,11099050,-795,0,1765001533,15206.70141206,148.30868994000048,50681.34520440001 2025-12-06,06:12:15.000,340,11099059,-795,0,1765001534,15206.708148369995,148.28049342000304,50681.303281680004 2025-12-06,06:12:16.000,340,11099096,-795,0,1765001535,15206.68120313,148.24524776999897,50681.36616576001 2025-12-06,06:12:17.000,340,11099061,-795,0,1765001536,15206.728357299995,148.21705125000153,50681.303281680004 2025-12-06,06:12:18.000,340,11099079,-795,0,1765001537,15206.71488467999,148.15360908000002,50681.268346079996 2025-12-06,06:12:19.000,340,11099119,-795,0,1765001538,15206.70141206,148.09016690999852,50681.24738472001 2025-12-06,06:12:20.000,340,11099052,-795,0,1765001539,15206.70141206,148.03377387000364,50681.28232032 2025-12-06,06:12:21.000,340,11099115,-795,0,1765001540,15206.61384002999,147.8927912700019,50681.135590800004 2025-12-06,06:12:22.000,340,11099086,-795,0,1765001541,15206.607103719994,147.88574214000255,50681.14956504001 2025-12-06,06:12:23.000,340,11099079,-795,0,1765001542,15206.566685859994,147.86459475000447,50681.17751352001 2025-12-06,06:12:24.000,340,11099154,-795,0,1765001543,15206.53300430999,147.77295605999825,50681.11462944 2025-12-06,06:12:25.000,340,11099052,-795,0,1765001544,15206.506059069994,147.7306612800021,50681.19148776 2025-12-06,06:12:26.000,340,11099079,-795,0,1765001545,15206.47237751999,147.6813173699993,50681.12860368001 2025-12-06,06:12:27.000,340,11099072,-795,0,1765001546,15206.431959659989,147.62492433000443,50681.135590800004 2025-12-06,06:12:28.000,340,11099100,-795,0,1765001547,15206.398278109999,147.58967868000036,50681.19148776 2025-12-06,06:12:29.000,340,11099038,-795,0,1765001548,15206.371332869989,147.5473839000042,50681.135590800004 2025-12-06,06:12:30.000,340,11099082,-795,0,1765001549,15206.303969769993,147.4839417300027,50681.09366808 2025-12-06,06:12:31.000,340,11099062,-795,0,1765001550,15206.277024529998,147.40640130000247,50681.05873248001 2025-12-06,06:12:32.000,340,11099051,-795,0,1765001551,15206.256815599998,147.3711556499984,50681.10764232001 2025-12-06,06:12:33.000,340,11099100,-795,0,1765001552,15206.256815599998,147.34295913000096,50681.09366808 2025-12-06,06:12:34.000,340,11099069,-795,0,1765001553,15206.202925119993,147.26541870000074,50681.02379688 2025-12-06,06:12:35.000,340,11099071,-795,0,1765001554,15206.175979879998,147.22312392000458,50681.05174536 2025-12-06,06:12:36.000,340,11099104,-795,0,1765001555,15206.202925119993,147.15263262000371,50681.11462944 2025-12-06,06:12:37.000,340,11099107,-795,0,1765001556,15206.128825710002,147.13853435999772,50681.10764232001 2025-12-06,06:12:38.000,340,11099027,-795,0,1765001557,15206.088407850002,147.03984653999942,50681.00982264001 2025-12-06,06:12:39.000,340,11099072,-795,0,1765001558,15206.027781060002,146.9270604600024,50681.07270672 2025-12-06,06:12:40.000,340,11099091,-795,0,1765001559,15206.027781060002,146.87066742000025,50680.967899920004 2025-12-06,06:12:41.000,340,11098994,-795,0,1765001560,15205.973890579997,146.8283726400041,50680.96091280001 2025-12-06,06:12:42.000,340,11099060,-795,0,1765001561,15205.994099509997,146.7437830800045,50680.88405448 2025-12-06,06:12:43.000,340,11099063,-795,0,1765001562,15205.933472719997,146.78607786000066,50680.9259772 2025-12-06,06:12:44.000,340,11099081,-795,0,1765001563,15205.899791169992,146.680340910003,50680.9259772 2025-12-06,06:12:45.000,340,11099098,-795,0,1765001564,15205.920000099992,146.63804612999957,50680.918990080005 2025-12-06,06:12:46.000,340,11099100,-795,0,1765001565,15205.893054859996,146.55345656999998,50680.89802872 2025-12-06,06:12:47.000,340,11099090,-795,0,1765001566,15205.852636999996,146.46181788000104,50680.84911888 2025-12-06,06:12:48.000,340,11099132,-795,0,1765001567,15205.818955449991,146.44067049000296,50680.870080240005 2025-12-06,06:12:49.000,340,11099051,-795,0,1765001568,15205.792010209996,146.4054248399989,50680.9259772 2025-12-06,06:12:50.000,340,11099011,-795,0,1765001569,15205.738119729991,146.29263876000186,50680.86309312001 2025-12-06,06:12:51.000,340,11098972,-795,0,1765001570,15205.66402032,146.20804920000228,50680.77924768 2025-12-06,06:12:52.000,340,11099106,-795,0,1765001571,15205.63707507999,146.21509833000164,50680.918990080005 2025-12-06,06:12:53.000,340,11099116,-795,0,1765001572,15205.63707507999,146.1375579000014,50680.89104160001 2025-12-06,06:12:54.000,340,11099074,-795,0,1765001573,15205.52255781,146.1234596400027,50680.84911888 2025-12-06,06:12:55.000,340,11099140,-795,0,1765001574,15205.52255781,146.06001747000118,50680.81418328001 2025-12-06,06:12:56.000,340,11099126,-795,0,1765001575,15205.46193102,146.0388700800031,50680.83514464 2025-12-06,06:12:57.000,340,11099100,-795,0,1765001576,15205.47540363999,145.96132965000288,50680.79322192001 2025-12-06,06:12:58.000,340,11099106,-795,0,1765001577,15205.40130423,145.9401822600048,50680.80719616 2025-12-06,06:12:59.000,340,11099079,-795,0,1765001578,15205.36088637,145.90493661000073,50680.77924768 2025-12-06,06:13:00.000,340,11099120,-795,0,1765001579,15205.37435898999,145.86969096000394,50680.75828632 2025-12-06,06:13:01.000,340,11099047,-795,0,1765001580,15205.33394112999,145.85559269999794,50680.702389360005 2025-12-06,06:13:02.000,340,11099063,-795,0,1765001581,15205.320468509999,145.85559269999794,50680.67444088001 2025-12-06,06:13:03.000,340,11099047,-795,0,1765001582,15205.27331433999,145.83444530999986,50680.765273439996 2025-12-06,06:13:04.000,340,11099046,-795,0,1765001583,15205.212687549989,145.8273961800005,50680.653479520006 2025-12-06,06:13:05.000,340,11099126,-795,0,1765001584,15205.199214929999,145.73575749000156,50680.702389360005 2025-12-06,06:13:06.000,340,11099117,-795,0,1765001585,15205.152060759989,145.7287083600022,50680.75828632 2025-12-06,06:13:07.000,340,11099097,-795,0,1765001586,15205.165533379994,145.6652661900007,50680.72335072001 2025-12-06,06:13:08.000,340,11099093,-795,0,1765001587,15205.111642899989,145.6652661900007,50680.73033784 2025-12-06,06:13:09.000,340,11099084,-795,0,1765001588,15205.104906589993,145.63706967000326,50680.653479520006 2025-12-06,06:13:10.000,340,11099125,-755,0,1765001589,15205.071225039988,145.55952924000303,50680.63950528 2025-12-06,06:13:11.000,340,11099105,-795,0,1765001590,15205.030807179988,145.50313620000088,50680.61854392 2025-12-06,06:13:12.000,340,11099097,-795,0,1765001591,15205.051016109988,145.50313620000088,50680.653479520006 2025-12-06,06:13:13.000,340,11099146,-795,0,1765001592,15204.983653009993,145.46789055000409,50680.6115568 2025-12-06,06:13:14.000,340,11099083,-795,0,1765001593,15204.889344670002,145.4185466400013,50680.57662120001 2025-12-06,06:13:15.000,340,11099126,-795,0,1765001594,15204.862399429992,145.34100621000107,50680.52771136001 2025-12-06,06:13:16.000,340,11099135,-795,0,1765001595,15204.801772639992,145.31280969000363,50680.56264696 2025-12-06,06:13:17.000,340,11099118,-795,0,1765001596,15204.808508950002,145.28461316999892,50680.57662120001 2025-12-06,06:13:18.000,340,11099075,-795,0,1765001597,15204.720936919992,145.26346578000084,50680.534698480005 2025-12-06,06:13:19.000,340,11099109,-795,0,1765001598,15204.747882160002,145.21412186999805,50680.55565984001 2025-12-06,06:13:20.000,340,11099088,-715,0,1765001599,15204.687255370001,145.17887622000126,50680.54867272 2025-12-06,06:13:21.000,340,11099084,-715,0,1765001600,15204.626628580001,145.1224831799991,50680.56963408 2025-12-06,06:13:22.000,340,11099116,-795,0,1765001601,15204.599683339991,145.05904101000488,50680.597582559996 2025-12-06,06:13:23.000,340,11099073,-795,0,1765001602,15204.586210720001,145.0096971000021,50680.56963408 2025-12-06,06:13:24.000,340,11099095,-795,0,1765001603,15204.532320239996,144.9603531899993,50680.59059544 2025-12-06,06:13:25.000,340,11099126,-795,0,1765001604,15204.518847619991,144.94625493000058,50680.583608320005 2025-12-06,06:13:26.000,340,11099133,-795,0,1765001605,15204.512111309996,144.94625493000058,50680.56963408 2025-12-06,06:13:27.000,340,11099070,-795,0,1765001606,15204.47842975999,144.8969110199978,50680.50675000001 2025-12-06,06:13:28.000,340,11099119,-795,0,1765001607,15204.40433035,144.86871450000035,50680.49976288 2025-12-06,06:13:29.000,340,11099071,-795,0,1765001608,15204.36391249,144.81937059000484,50680.56264696 2025-12-06,06:13:30.000,340,11099089,-795,0,1765001609,15204.39759403999,144.7418301600046,50680.49277576 2025-12-06,06:13:31.000,340,11099061,-795,0,1765001610,15204.28307677,144.70658451000054,50680.42290456 2025-12-06,06:13:32.000,340,11099130,-795,0,1765001611,15204.31675831999,144.64314233999903,50680.415917440005 2025-12-06,06:13:33.000,340,11099128,-795,0,1765001612,15204.370648799995,144.5515036500001,50680.4718144 2025-12-06,06:13:34.000,340,11099061,-795,0,1765001613,15204.31675831999,144.50920887000393,50680.42290456 2025-12-06,06:13:35.000,340,11099143,-795,0,1765001614,15204.310022009995,144.45281583000178,50680.415917440005 2025-12-06,06:13:36.000,340,11099104,-795,0,1765001615,15204.289813079995,144.45281583000178,50680.36002048001 2025-12-06,06:13:37.000,340,11099051,-795,0,1765001616,15204.26286784,144.3682262700022,50680.42290456 2025-12-06,06:13:38.000,340,11099073,-795,0,1765001617,15204.249395219995,144.34002975000476,50680.37399472 2025-12-06,06:13:39.000,340,11099039,-795,0,1765001618,15204.229186289995,144.26248932000453,50680.38098184 2025-12-06,06:13:40.000,340,11099104,-795,0,1765001619,15204.20224105,144.19904715000303,50680.4019432 2025-12-06,06:13:41.000,340,11099129,-795,0,1765001620,15204.148350569994,144.17789975999767,50680.297136400004 2025-12-06,06:13:42.000,340,11099103,-795,0,1765001621,15204.087723779994,144.10740846000408,50680.2272652 2025-12-06,06:13:43.000,340,11099173,-795,0,1765001622,15204.14161426,144.01576976999786,50680.332072 2025-12-06,06:13:44.000,340,11099100,-795,0,1765001623,15204.087723779994,144.00167150999914,50680.33905912001 2025-12-06,06:13:45.000,340,11099065,-795,0,1765001624,15204.060778539999,143.94527847000427,50680.31111064001 2025-12-06,06:13:46.000,340,11099104,-795,0,1765001625,15203.986679129994,143.9100328200002,50680.297136400004 2025-12-06,06:13:47.000,340,11099117,-795,0,1765001626,15203.986679129994,143.79724674000317,50680.2272652 2025-12-06,06:13:48.000,340,11099142,-795,0,1765001627,15203.959733889998,143.79724674000317,50680.27617504 2025-12-06,06:13:49.000,340,11099061,-795,0,1765001628,15203.899107099998,143.7620010899991,50680.262200799996 2025-12-06,06:13:50.000,340,11099107,-795,0,1765001629,15203.892370789988,143.74085370000103,50680.297136400004 2025-12-06,06:13:51.000,340,11099110,-715,0,1765001630,15203.804798759993,143.74790283000038,50680.199316720005 2025-12-06,06:13:52.000,340,11099152,-795,0,1765001631,15203.798062449998,143.70560805000423,50680.23425232 2025-12-06,06:13:53.000,340,11099161,-795,0,1765001632,15203.764380899993,143.67036240000016,50680.29014928001 2025-12-06,06:13:54.000,340,11099139,-795,0,1765001633,15203.750908280002,143.5787237100012,50680.23425232 2025-12-06,06:13:55.000,340,11099086,-795,0,1765001634,15203.683545179993,143.58577284000057,50680.30412352 2025-12-06,06:13:56.000,340,11099111,-795,0,1765001635,15203.595973149997,143.55052719000378,50680.199316720005 2025-12-06,06:13:57.000,340,11099092,-755,0,1765001636,15203.542082669992,143.48708502000227,50680.26918792001 2025-12-06,06:13:58.000,340,11099071,-795,0,1765001637,15203.528610050002,143.45888850000483,50680.20630384 2025-12-06,06:13:59.000,340,11099122,-795,0,1765001638,15203.501664809992,143.49413415000163,50680.248226560005 2025-12-06,06:14:00.000,340,11099067,-795,0,1765001639,15203.434301709996,143.43774110999948,50680.17835536 2025-12-06,06:14:01.000,340,11099183,-795,0,1765001640,15203.407356470001,143.44479023999884,50680.10848416 2025-12-06,06:14:02.000,340,11099080,-795,0,1765001641,15203.26589396,143.40954459000204,50680.04560008 2025-12-06,06:14:03.000,340,11099145,-795,0,1765001642,15203.299575509991,143.39544633000332,50680.11547128 2025-12-06,06:14:04.000,340,11099147,-795,0,1765001643,15203.25915764999,143.42364285000076,50680.10149704001 2025-12-06,06:14:05.000,340,11099119,-715,0,1765001644,15203.21873978999,143.43774110999948,50680.12245840001 2025-12-06,06:14:06.000,340,11099106,-795,0,1765001645,15203.131167759995,143.42364285000076,50680.07354856001 2025-12-06,06:14:07.000,340,11099136,-795,0,1765001646,15203.11769513999,143.39544633000332,50680.0875228 2025-12-06,06:14:08.000,340,11099015,-795,0,1765001647,15203.090749899995,143.39544633000332,50680.11547128 2025-12-06,06:14:09.000,340,11099113,-795,0,1765001648,15203.00317787,143.3672498099986,50680.129445520004 2025-12-06,06:14:10.000,340,11099120,-715,0,1765001649,15202.95602369999,143.38839720000396,50680.080535680005 2025-12-06,06:14:11.000,340,11098990,-795,0,1765001650,15202.89539690999,143.40954459000204,50680.05957432 2025-12-06,06:14:12.000,340,11099059,-795,0,1765001651,15202.902133219999,143.44479023999884,50680.129445520004 2025-12-06,06:14:13.000,340,11099082,-795,0,1765001652,15202.841506429999,143.36020067999925,50680.19232960001 2025-12-06,06:14:14.000,340,11099140,-795,0,1765001653,15202.814561189989,143.39544633000332,50680.150406880006 2025-12-06,06:14:15.000,340,11099078,-795,0,1765001654,15202.794352259989,143.3531515499999,50680.13643264 2025-12-06,06:14:16.000,340,11099083,-795,0,1765001655,15202.740461779998,143.33905329000117,50680.080535680005 2025-12-06,06:14:17.000,340,11099099,-795,0,1765001656,15202.747198089994,143.30380764000438,50680.080535680005 2025-12-06,06:14:18.000,340,11099123,-675,0,1765001657,15202.706780229993,143.27561111999967,50680.01066448 2025-12-06,06:14:19.000,340,11099074,-675,0,1765001658,15202.652889749988,143.24036547000287,50679.982716000006 2025-12-06,06:14:20.000,340,11099090,-755,0,1765001659,15202.625944509993,143.18397243000072,50680.0875228 2025-12-06,06:14:21.000,340,11099105,-795,0,1765001660,15202.585526649993,143.1064320000005,50679.912844800005 2025-12-06,06:14:22.000,340,11099077,-715,0,1765001661,15202.551845100003,143.0570880899977,50679.89188344 2025-12-06,06:14:23.000,340,11099064,-795,0,1765001662,15202.558581409998,143.01479331000155,50680.031625840005 2025-12-06,06:14:24.000,340,11099081,-795,0,1765001663,15202.497954619997,142.97249852999812,50679.97572888001 2025-12-06,06:14:25.000,340,11099100,-795,0,1765001664,15202.497954619997,142.93725288000132,50679.94079328 2025-12-06,06:14:26.000,340,11099069,-795,0,1765001665,15202.430591520002,142.90200723000453,50679.90585768001 2025-12-06,06:14:27.000,340,11099165,-795,0,1765001666,15202.444064139992,142.8597124500011,50679.9477804 2025-12-06,06:14:28.000,340,11099073,-795,0,1765001667,15202.343019489992,142.7610246300028,50679.95476752001 2025-12-06,06:14:29.000,340,11099165,-795,0,1765001668,15202.309337940002,142.6764350700032,50679.8779092 2025-12-06,06:14:30.000,340,11099117,-795,0,1765001669,15202.295865319997,142.64118941999914,50679.794063760004 2025-12-06,06:14:31.000,340,11099056,-795,0,1765001670,15202.282392699992,142.57069811999827,50679.65432136 2025-12-06,06:14:32.000,340,11099086,-795,0,1765001671,15202.268920080001,142.50725595000404,50679.71021832 2025-12-06,06:14:33.000,340,11099058,-795,0,1765001672,15202.289129010001,142.42266639000445,50679.78707664001 2025-12-06,06:14:34.000,340,11099090,-795,0,1765001673,15202.235238529996,142.37332248000166,50679.73816680001 2025-12-06,06:14:35.000,340,11099105,-795,0,1765001674,15202.174611739996,142.33102769999823,50679.75214104 2025-12-06,06:14:36.000,340,11099095,-795,0,1765001675,15202.140930189991,142.2393890099993,50679.745153920005 2025-12-06,06:14:37.000,340,11099089,-795,0,1765001676,15202.080303399991,142.13365206000162,50679.71720544001 2025-12-06,06:14:38.000,340,11099081,-795,0,1765001677,15202.01967660999,142.0561116300014,50679.68226984 2025-12-06,06:14:39.000,340,11099101,-795,0,1765001678,15201.99946767999,141.99971858999925,50679.66130848 2025-12-06,06:14:40.000,340,11099083,-795,0,1765001679,15201.972522439995,141.9574238100031,50679.68226984 2025-12-06,06:14:41.000,340,11099079,-795,0,1765001680,15201.93884088999,141.88693251000223,50679.66130848 2025-12-06,06:14:42.000,340,11099083,-795,0,1765001681,15201.86474148,141.78824469000392,50679.64034712001 2025-12-06,06:14:43.000,340,11099051,-795,0,1765001682,15201.831059929995,141.7459499100005,50679.71720544001 2025-12-06,06:14:44.000,340,11099057,-795,0,1765001683,15201.79737837999,141.7459499100005,50679.65432136 2025-12-06,06:14:45.000,340,11099071,-795,0,1765001684,15201.730015279994,141.70365513000434,50679.68925696001 2025-12-06,06:14:46.000,340,11099149,-795,0,1765001685,15201.689597419994,141.61201643999811,50679.64034712001 2025-12-06,06:14:47.000,340,11099076,-795,0,1765001686,15201.61549800999,141.57677079000132,50679.66829560001 2025-12-06,06:14:48.000,340,11099075,-795,0,1765001687,15201.595289079989,141.5133286199998,50679.647334240006 2025-12-06,06:14:49.000,340,11099051,-795,0,1765001688,15201.554871219989,141.47103384000366,50679.5634888 2025-12-06,06:14:50.000,340,11099038,-795,0,1765001689,15201.467299189993,141.42168993000087,50679.5634888 2025-12-06,06:14:51.000,340,11099125,-795,0,1765001690,15201.379727159998,141.30185472000448,50679.5634888 2025-12-06,06:14:52.000,340,11099078,-795,0,1765001691,15201.359518229998,141.28070732999913,50679.5634888 2025-12-06,06:14:53.000,340,11099081,-795,0,1765001692,15201.346045609993,141.27365819999977,50679.626372880004 2025-12-06,06:14:54.000,340,11099135,-755,0,1765001693,15201.285418819993,141.22431429000426,50679.63336 2025-12-06,06:14:55.000,340,11099090,-795,0,1765001694,15201.224792029992,141.18201951000083,50679.64034712001 2025-12-06,06:14:56.000,340,11099102,-795,0,1765001695,15201.197846789997,141.21021602999826,50679.68226984 2025-12-06,06:14:57.000,340,11099093,-795,0,1765001696,15201.130483690002,141.13972473000467,50679.66829560001 2025-12-06,06:14:58.000,340,11099115,-795,0,1765001697,15201.049647970001,141.12562646999868,50679.67528272 2025-12-06,06:14:59.000,340,11099161,-795,0,1765001698,15200.948603320001,141.08333169000252,50679.61938576001 2025-12-06,06:15:00.000,340,11099066,-795,0,1765001699,15200.901449149991,141.0410369099991,50679.54951456001 2025-12-06,06:15:01.000,340,11099109,-795,0,1765001700,15200.80040449999,140.96349647999887,50679.57047592001 2025-12-06,06:15:02.000,340,11099127,-795,0,1765001701,15200.773459259995,140.93529996000143,50679.54951456001 2025-12-06,06:15:03.000,340,11099068,-795,0,1765001702,15200.72630509,140.88595604999864,50679.50759184 2025-12-06,06:15:04.000,340,11099124,-795,0,1765001703,15200.62526044,140.86480866000056,50679.54252744 2025-12-06,06:15:05.000,340,11099146,-795,0,1765001704,15200.571369959995,140.82956301000377,50679.5634888 2025-12-06,06:15:06.000,340,11099100,-795,0,1765001705,15200.53768840999,140.8084156199984,50679.458682000004 2025-12-06,06:15:07.000,340,11099106,-715,0,1765001706,15200.470325309994,140.75202258000354,50679.54252744 2025-12-06,06:15:08.000,340,11099069,-795,0,1765001707,15200.389489589994,140.74497345000418,50679.50759184 2025-12-06,06:15:09.000,340,11099075,-795,0,1765001708,15200.315390179989,140.66743302000395,50679.45169488001 2025-12-06,06:15:10.000,340,11099078,-795,0,1765001709,15200.274972319989,140.6956295400014,50679.423746399996 2025-12-06,06:15:11.000,340,11099083,-795,0,1765001710,15200.153718739988,140.7097278000001,50679.39579792 2025-12-06,06:15:12.000,340,11099129,-755,0,1765001711,15200.052674090002,140.63923649999924,50679.34688808 2025-12-06,06:15:13.000,340,11099052,-795,0,1765001712,15199.985310989992,140.65333475999796,50679.35387520001 2025-12-06,06:15:14.000,340,11099078,-795,0,1765001713,15199.924684199992,140.63923649999924,50679.35387520001 2025-12-06,06:15:15.000,340,11099104,-795,0,1765001714,15199.850584790001,140.63218736999988,50679.29797824 2025-12-06,06:15:16.000,340,11099054,-795,0,1765001715,15199.796694309996,140.63218736999988,50679.3888108 2025-12-06,06:15:17.000,340,11099089,-795,0,1765001716,15199.749540140001,140.6462856299986,50679.36784944 2025-12-06,06:15:18.000,340,11099119,-795,0,1765001717,15199.675440729996,140.61808911000116,50679.30496536001 2025-12-06,06:15:19.000,340,11099064,-795,0,1765001718,15199.60134131999,140.6110399800018,50679.33291384001 2025-12-06,06:15:20.000,340,11099151,-795,0,1765001719,15199.614813939996,140.62513824000052,50679.33990096 2025-12-06,06:15:21.000,340,11099056,-795,0,1765001720,15199.54071452999,140.6603838900046,50679.27002976 2025-12-06,06:15:22.000,340,11099107,-795,0,1765001721,15199.50703298,140.65333475999796,50679.28400400001 2025-12-06,06:15:23.000,340,11099081,-795,0,1765001722,15199.46661512,140.6110399800018,50679.256055519996 2025-12-06,06:15:24.000,340,11099047,-555,0,1765001723,15199.41946094999,140.58284346000437,50679.28400400001 2025-12-06,06:15:25.000,340,11099099,-795,0,1765001724,15199.32515261,140.57579432999773,50679.27701688 2025-12-06,06:15:26.000,340,11099037,-795,0,1765001725,15199.271262129994,140.6110399800018,50679.23509416001 2025-12-06,06:15:27.000,340,11099070,-795,0,1765001726,15199.19716271999,140.56169606999902,50679.17221008 2025-12-06,06:15:28.000,340,11099066,-795,0,1765001727,15199.156744859989,140.58989259000373,50679.20714568 2025-12-06,06:15:29.000,340,11099048,-795,0,1765001728,15199.022018659998,140.58989259000373,50679.22810704 2025-12-06,06:15:30.000,340,11099044,-795,0,1765001729,15198.941182939998,140.6110399800018,50679.15124872 2025-12-06,06:15:31.000,340,11099051,-795,0,1765001730,15198.873819840002,140.62513824000052,50679.1791972 2025-12-06,06:15:32.000,340,11099078,-795,0,1765001731,15198.813193050002,140.65333475999796,50679.123300240004 2025-12-06,06:15:33.000,340,11099080,-795,0,1765001732,15198.739093639997,140.68153128000267,50679.15124872 2025-12-06,06:15:34.000,340,11099076,-795,0,1765001733,15198.691939470002,140.68858041000203,50679.13028736 2025-12-06,06:15:35.000,340,11099051,-795,0,1765001734,15198.685203159992,140.74497345000418,50679.09535176001 2025-12-06,06:15:36.000,340,11099056,-795,0,1765001735,15198.638048989997,140.73792432000482,50679.13028736 2025-12-06,06:15:37.000,340,11099111,-795,0,1765001736,15198.550476960001,140.77316997000162,50679.08137752 2025-12-06,06:15:38.000,340,11099114,-795,0,1765001737,15198.530268030001,140.8084156199984,50679.088364639996 2025-12-06,06:15:39.000,340,11099051,-795,0,1765001738,15198.530268030001,140.8225138800044,50679.09535176001 2025-12-06,06:15:40.000,340,11099089,-715,0,1765001739,15198.46964124,140.86480866000056,50679.144261600006 2025-12-06,06:15:41.000,340,11099094,-795,0,1765001740,15198.375332899996,140.85071040000184,50679.08137752 2025-12-06,06:15:42.000,340,11099084,-795,0,1765001741,15198.38880552,140.81546474999777,50679.01849344001 2025-12-06,06:15:43.000,340,11099090,-795,0,1765001742,15198.32817873,140.8225138800044,50678.955609360004 2025-12-06,06:15:44.000,340,11099034,-795,0,1765001743,15198.28776087,140.81546474999777,50679.06041616 2025-12-06,06:15:45.000,340,11099071,-795,0,1765001744,15198.213661459995,140.82956301000377,50678.98355784 2025-12-06,06:15:46.000,340,11099092,-795,0,1765001745,15198.20018883999,140.7943173599997,50678.94862224001 2025-12-06,06:15:47.000,340,11099076,-795,0,1765001746,15198.1058805,140.78021910000098,50678.94163512 2025-12-06,06:15:48.000,340,11099076,-795,0,1765001747,15198.1058805,140.7943173599997,50678.955609360004 2025-12-06,06:15:49.000,340,11099069,-755,0,1765001748,15198.1058805,140.78021910000098,50678.98355784 2025-12-06,06:15:50.000,340,11099071,-795,0,1765001749,15198.07893525999,140.75202258000354,50678.976570720006 2025-12-06,06:15:51.000,340,11098955,-795,0,1765001750,15198.011572159994,140.73792432000482,50678.84381544 2025-12-06,06:15:52.000,340,11099068,-795,0,1765001751,15197.99809953999,140.75202258000354,50678.87176392 2025-12-06,06:15:53.000,340,11099110,-795,0,1765001752,15198.031781089994,140.73792432000482,50678.976570720006 2025-12-06,06:15:54.000,340,11099049,-795,0,1765001753,15197.964417989999,140.7308751899982,50678.94163512 2025-12-06,06:15:55.000,340,11099044,-795,0,1765001754,15197.97789060999,140.70267867000075,50678.89971240001 2025-12-06,06:15:56.000,340,11099088,-795,0,1765001755,15197.950945369994,140.6956295400014,50678.94163512 2025-12-06,06:15:57.000,340,11099042,-795,0,1765001756,15197.971154299994,140.63923649999924,50678.87875104001 2025-12-06,06:15:58.000,340,11099050,-795,0,1765001757,15197.944209059999,140.60399085000245,50678.934648 2025-12-06,06:15:59.000,340,11099081,-795,0,1765001758,15197.897054889989,140.61808911000116,50678.87875104001 2025-12-06,06:16:00.000,340,11099137,-795,0,1765001759,15197.876845959989,140.5475978100003,50678.96259648 2025-12-06,06:16:01.000,340,11099080,-795,0,1765001760,15197.782537619998,140.52645042000222,50678.7949056 2025-12-06,06:16:02.000,340,11099091,-795,0,1765001761,15197.748856069993,140.49120476999815,50678.74599576 2025-12-06,06:16:03.000,340,11099051,-795,0,1765001762,15197.775801309988,140.42776260000392,50678.75997000001 2025-12-06,06:16:04.000,340,11099082,-795,0,1765001763,15197.748856069993,140.448909990002,50678.7949056 2025-12-06,06:16:05.000,340,11099077,-795,0,1765001764,15197.701701899998,140.40661520999856,50678.76695712 2025-12-06,06:16:06.000,340,11099046,-795,0,1765001765,15197.641075109997,140.38546782000049,50678.752982879996 2025-12-06,06:16:07.000,340,11099066,-795,0,1765001766,15197.600657249997,140.34317304000433,50678.67612456 2025-12-06,06:16:08.000,340,11099042,-795,0,1765001767,15197.580448319997,140.32907477999834,50678.70407304 2025-12-06,06:16:09.000,340,11099020,-795,0,1765001768,15197.566975699992,140.28678000000218,50678.71106016001 2025-12-06,06:16:10.000,340,11099083,-795,0,1765001769,15197.472667360002,140.24448521999875,50678.6551632 2025-12-06,06:16:11.000,340,11099115,-795,0,1765001770,15197.418776879997,140.22333783000067,50678.62721472 2025-12-06,06:16:12.000,340,11099097,-795,0,1765001771,15197.351413780001,140.21628870000131,50678.641188960006 2025-12-06,06:16:13.000,340,11099049,-795,0,1765001772,15197.310995920001,140.2021904400026,50678.76695712 2025-12-06,06:16:14.000,340,11099113,-795,0,1765001773,15197.277314369996,140.1528465299998,50678.71804728 2025-12-06,06:16:15.000,340,11099088,-755,0,1765001774,15197.196478649996,140.18104305000452,50678.71106016001 2025-12-06,06:16:16.000,340,11099113,-795,0,1765001775,15197.12237923999,140.0894043599983,50678.690098800005 2025-12-06,06:16:17.000,340,11099132,-795,0,1765001776,15197.0280709,140.02596219000407,50678.690098800005 2025-12-06,06:16:18.000,340,11099083,-795,0,1765001777,15196.94049886999,140.01186392999807,50678.641188960006 2025-12-06,06:16:19.000,340,11099067,-795,0,1765001778,15196.84619053,140.01186392999807,50678.571317760005 2025-12-06,06:16:20.000,340,11099041,-795,0,1765001779,15196.792300049994,140.01186392999807,50678.59227912001 2025-12-06,06:16:21.000,340,11099058,-795,0,1765001780,15196.704728019999,139.9554708900032,50678.571317760005 2025-12-06,06:16:22.000,340,11099069,-795,0,1765001781,15196.677782779989,139.92022523999913,50678.54336928001 2025-12-06,06:16:23.000,340,11099056,-795,0,1765001782,15196.617155989989,139.93432349999784,50678.63420184001 2025-12-06,06:16:24.000,340,11099086,-795,0,1765001783,15196.549792889993,139.96252002000256,50678.571317760005 2025-12-06,06:16:25.000,340,11099058,-795,0,1765001784,15196.468957169993,139.9061269800004,50678.56433064001 2025-12-06,06:16:26.000,340,11099091,-795,0,1765001785,15196.388121449992,139.87793046000297,50678.50843368 2025-12-06,06:16:27.000,340,11099050,-795,0,1765001786,15196.354439900002,139.86383220000425,50678.50144656 2025-12-06,06:16:28.000,340,11099056,-795,0,1765001787,15196.307285729992,139.7933409000034,50678.5503564 2025-12-06,06:16:29.000,340,11099105,-635,0,1765001788,15196.246658939992,139.81448829000146,50678.56433064001 2025-12-06,06:16:30.000,340,11098989,-795,0,1765001789,15196.179295839996,139.7439969900006,50678.417601119996 2025-12-06,06:16:31.000,340,11099093,-795,0,1765001790,15196.058042259996,139.73694786000124,50678.36869128 2025-12-06,06:16:32.000,340,11099085,-795,0,1765001791,15196.037833329996,139.68760394999845,50678.39663976001 2025-12-06,06:16:33.000,340,11099104,-795,0,1765001792,15196.024360709991,139.63121091000357,50678.36869128 2025-12-06,06:16:34.000,340,11099066,-795,0,1765001793,15195.977206539996,139.55367048000335,50678.354717040005 2025-12-06,06:16:35.000,340,11099094,-795,0,1765001794,15195.936788679996,139.5607196100027,50678.34772992001 2025-12-06,06:16:36.000,340,11099049,-795,0,1765001795,15195.86268926999,139.49022831000184,50678.29882008001 2025-12-06,06:16:37.000,340,11099086,-795,0,1765001796,15195.82900772,139.42678614000033,50678.25689736001 2025-12-06,06:16:38.000,340,11099014,-795,0,1765001797,15195.795326169995,139.42678614000033,50678.22196176 2025-12-06,06:16:39.000,340,11099068,-795,0,1765001798,15195.80879879,139.3140000600033,50678.26388448 2025-12-06,06:16:40.000,340,11099099,-795,0,1765001799,15195.68754521,139.30695093000395,50678.235936000005 2025-12-06,06:16:41.000,340,11099074,-795,0,1765001800,15195.633654729994,139.25760702000116,50678.22894888001 2025-12-06,06:16:42.000,340,11099078,-795,0,1765001801,15195.573027939994,139.21531223999773,50678.27785872001 2025-12-06,06:16:43.000,340,11099111,-795,0,1765001802,15195.492192219994,139.21531223999773,50678.25689736001 2025-12-06,06:16:44.000,340,11099086,-675,0,1765001803,15195.404620189998,139.18006659000093,50678.26388448 2025-12-06,06:16:45.000,340,11099064,-795,0,1765001804,15195.310311849993,139.13777181000478,50678.20798752001 2025-12-06,06:16:46.000,340,11099070,-795,0,1765001805,15195.216003510002,139.1025261600007,50678.24991024001 2025-12-06,06:16:47.000,340,11099049,-795,0,1765001806,15195.148640409992,139.06023138000455,50678.22196176 2025-12-06,06:16:48.000,340,11099080,-795,0,1765001807,15195.047595759992,139.0390839899992,50678.17305192 2025-12-06,06:16:49.000,340,11099001,-675,0,1765001808,15194.966760039992,139.05318224999792,50678.25689736001 2025-12-06,06:16:50.000,340,11099087,-795,0,1765001809,15194.892660630001,139.02498573000048,50678.14510344 2025-12-06,06:16:51.000,340,11099065,-795,0,1765001810,15194.818561219996,138.92629791000218,50678.019335280005 2025-12-06,06:16:52.000,340,11099132,-795,0,1765001811,15194.717516569995,138.98269095000433,50678.11016784001 2025-12-06,06:16:53.000,340,11099086,-795,0,1765001812,15194.6703624,138.98974008000368,50678.138116320006 2025-12-06,06:16:54.000,340,11099065,-795,0,1765001813,15194.535636199995,138.9544944299996,50678.0961936 2025-12-06,06:16:55.000,340,11099074,-795,0,1765001814,15194.475009409995,138.9544944299996,50678.21497464 2025-12-06,06:16:56.000,340,11099027,-795,0,1765001815,15194.347019519999,138.94744530000025,50678.13112920001 2025-12-06,06:16:57.000,340,11099106,-795,0,1765001816,15194.266183799999,138.96859268999833,50678.13112920001 2025-12-06,06:16:58.000,340,11099121,-795,0,1765001817,15194.219029629989,138.9403961700009,50678.10318072 2025-12-06,06:16:59.000,340,11099055,-795,0,1765001818,15194.077567119988,138.91924878000282,50678.138116320006 2025-12-06,06:17:00.000,340,11099068,-795,0,1765001819,15193.989995089993,138.91219965000346,50678.14510344 2025-12-06,06:17:01.000,340,11099098,-795,0,1765001820,15193.835059960002,138.9756418199977,50678.05427088 2025-12-06,06:17:02.000,340,11099081,-795,0,1765001821,15193.720542689996,138.96154355999897,50677.970425440006 2025-12-06,06:17:03.000,340,11099109,-795,0,1765001822,15193.673388520001,138.9756418199977,50678.05427088 2025-12-06,06:17:04.000,340,11099073,-795,0,1765001823,15193.55213494,138.99678921000304,50678.068245120005 2025-12-06,06:17:05.000,340,11099097,-795,0,1765001824,15193.457826599995,138.9756418199977,50678.019335280005 2025-12-06,06:17:06.000,340,11099076,-795,0,1765001825,15193.376990879995,139.05318224999792,50678.05427088 2025-12-06,06:17:07.000,340,11099064,-795,0,1765001826,15193.28268253999,139.08137877000263,50677.99138680001 2025-12-06,06:17:08.000,340,11099105,-795,0,1765001827,15193.18163788999,139.1025261600007,50678.0263224 2025-12-06,06:17:09.000,340,11099080,-795,0,1765001828,15193.087329549999,139.13777181000478,50678.0263224 2025-12-06,06:17:10.000,340,11099092,-795,0,1765001829,15192.999757519989,139.15891920000286,50677.99837392 2025-12-06,06:17:11.000,340,11099053,-795,0,1765001830,15192.878503939988,139.19416484999965,50677.94247696001 2025-12-06,06:17:12.000,340,11099124,-795,0,1765001831,15192.804404529998,139.20826310999837,50677.970425440006 2025-12-06,06:17:13.000,340,11099078,-795,0,1765001832,15192.770722979993,139.20826310999837,50677.93548984 2025-12-06,06:17:14.000,340,11099070,-795,0,1765001833,15192.676414640002,139.2505578900018,50678.00536104 2025-12-06,06:17:15.000,340,11099088,-795,0,1765001834,15192.622524159997,139.27875440999924,50677.970425440006 2025-12-06,06:17:16.000,340,11099061,-795,0,1765001835,15192.534952130001,139.2999018000046,50677.92850272 2025-12-06,06:17:17.000,340,11099094,-795,0,1765001836,15192.447380099991,139.32809832000203,50677.93548984 2025-12-06,06:17:18.000,340,11099065,-795,0,1765001837,15192.39348962,139.3492457100001,50677.89356712001 2025-12-06,06:17:19.000,340,11099075,-795,0,1765001838,15192.29244497,139.35629483999946,50677.99138680001 2025-12-06,06:17:20.000,340,11099088,-795,0,1765001839,15192.238554489995,139.38449136000418,50677.99837392 2025-12-06,06:17:21.000,340,11099075,-795,0,1765001840,15192.17119139,139.3985896200029,50677.900554240005 2025-12-06,06:17:22.000,340,11099072,-795,0,1765001841,15192.09035567,139.38449136000418,50677.89356712001 2025-12-06,06:17:23.000,340,11099150,-795,0,1765001842,15192.1105646,139.3985896200029,50677.92850272 2025-12-06,06:17:24.000,340,11099043,-795,0,1765001843,15192.00951995,139.40563875000225,50677.900554240005 2025-12-06,06:17:25.000,340,11099056,-795,0,1765001844,15191.94215684999,139.3985896200029,50677.91452848001 2025-12-06,06:17:26.000,340,11099082,-795,0,1765001845,15191.847848509999,139.37744223000482,50677.89356712001 2025-12-06,06:17:27.000,340,11099069,-795,0,1765001846,15191.814166959994,139.3985896200029,50677.83068304 2025-12-06,06:17:28.000,340,11099067,-795,0,1765001847,15191.719858619988,139.42678614000033,50677.8167088 2025-12-06,06:17:29.000,340,11099078,-795,0,1765001848,15191.632286589993,139.40563875000225,50677.84465728001 2025-12-06,06:17:30.000,340,11099031,-795,0,1765001849,15191.558187180002,139.42678614000033,50677.79574744001 2025-12-06,06:17:31.000,340,11099112,-795,0,1765001850,15191.524505629997,139.4126878800016,50677.79574744001 2025-12-06,06:17:32.000,340,11099062,-795,0,1765001851,15191.423460979997,139.4620317900044,50677.78876032 2025-12-06,06:17:33.000,340,11099087,-795,0,1765001852,15191.369570499992,139.46908092000376,50677.8167088 2025-12-06,06:17:34.000,340,11099047,-795,0,1765001853,15191.315680020001,139.4620317900044,50677.85863152 2025-12-06,06:17:35.000,340,11099059,-795,0,1765001854,15191.255053230001,139.48317918000248,50677.8167088 2025-12-06,06:17:36.000,340,11099072,-795,0,1765001855,15191.147272269991,139.47613005000312,50677.85863152 2025-12-06,06:17:37.000,340,11099070,-795,0,1765001856,15191.140535959996,139.46908092000376,50677.802734560006 2025-12-06,06:17:38.000,340,11099142,-795,0,1765001857,15191.04622761999,139.47613005000312,50677.71888912 2025-12-06,06:17:39.000,340,11099066,-795,0,1765001858,15191.059700239995,139.45498265999777,50677.69094064 2025-12-06,06:17:40.000,340,11099054,-795,0,1765001859,15190.97212821,139.44088439999905,50677.74683760001 2025-12-06,06:17:41.000,340,11099084,-795,0,1765001860,15190.93171035,139.44088439999905,50677.67696640001 2025-12-06,06:17:42.000,340,11099058,-795,0,1765001861,15190.877819869995,139.3985896200029,50677.65600504001 2025-12-06,06:17:43.000,340,11099079,-795,0,1765001862,15190.898028799995,139.41973701000097,50677.69094064 2025-12-06,06:17:44.000,340,11099129,-795,0,1765001863,15190.877819869995,139.39154049000354,50677.70491488001 2025-12-06,06:17:45.000,340,11099105,-795,0,1765001864,15190.86434724999,139.36334396999882,50677.614082320004 2025-12-06,06:17:46.000,340,11099072,-795,0,1765001865,15190.837402009995,139.3140000600033,50677.66997928 2025-12-06,06:17:47.000,340,11099112,-795,0,1765001866,15190.796984149994,139.29285266999796,50677.69094064 2025-12-06,06:17:48.000,340,11099089,-795,0,1765001867,15190.79024784,139.30695093000395,50677.69094064 2025-12-06,06:17:49.000,340,11099088,-795,0,1765001868,15190.72288473999,139.26465615000052,50677.74683760001 2025-12-06,06:17:50.000,340,11099047,-795,0,1765001869,15190.668994259999,139.25760702000116,50677.732863360005 2025-12-06,06:17:51.000,340,11099137,-795,0,1765001870,15190.601631159989,139.27170527999988,50677.66299216 2025-12-06,06:17:52.000,340,11099105,-795,0,1765001871,15190.534268059993,139.2999018000046,50677.62106944 2025-12-06,06:17:53.000,340,11099112,-795,0,1765001872,15190.460168649988,139.29285266999796,50677.66997928 2025-12-06,06:17:54.000,340,11099104,-715,0,1765001873,15190.365860309998,139.26465615000052,50677.58613384001 2025-12-06,06:17:55.000,340,11099103,-795,0,1765001874,15190.332178759993,139.25760702000116,50677.614082320004 2025-12-06,06:17:56.000,340,11099082,-795,0,1765001875,15190.231134109992,139.27875440999924,50677.565172480005 2025-12-06,06:17:57.000,340,11099040,-795,0,1765001876,15190.190716249992,139.25760702000116,50677.58613384001 2025-12-06,06:17:58.000,340,11099092,-795,0,1765001877,15190.069462669991,139.27170527999988,50677.55119824 2025-12-06,06:17:59.000,340,11099094,-795,0,1765001878,15190.049253739991,139.30695093000395,50677.50927552001 2025-12-06,06:18:00.000,340,11099091,-795,0,1765001879,15189.968418019991,139.29285266999796,50677.50927552001 2025-12-06,06:18:01.000,340,11099102,-795,0,1765001880,15189.860637059995,139.30695093000395,50677.4324172 2025-12-06,06:18:02.000,340,11099097,-795,0,1765001881,15189.76632871999,139.29285266999796,50677.467352800006 2025-12-06,06:18:03.000,340,11099035,-795,0,1765001882,15189.78653764999,139.29285266999796,50677.50927552001 2025-12-06,06:18:04.000,340,11099087,-755,0,1765001883,15189.68549299999,139.27170527999988,50677.53722400001 2025-12-06,06:18:05.000,340,11099098,-795,0,1765001884,15189.65181145,139.2505578900018,50677.516262640005 2025-12-06,06:18:06.000,340,11099125,-795,0,1765001885,15189.63160252,139.23645963000308,50677.516262640005 2025-12-06,06:18:07.000,340,11099124,-795,0,1765001886,15189.557503109994,139.19416484999965,50677.43940432001 2025-12-06,06:18:08.000,340,11099131,-795,0,1765001887,15189.463194769989,139.16596833000222,50677.397481600005 2025-12-06,06:18:09.000,340,11099128,-795,0,1765001888,15189.422776909989,139.15891920000286,50677.4324172 2025-12-06,06:18:10.000,340,11099081,-795,0,1765001889,15189.321732259988,139.1025261600007,50677.43940432001 2025-12-06,06:18:11.000,340,11099074,-795,0,1765001890,15189.240896539988,139.0390839899992,50677.41145584001 2025-12-06,06:18:12.000,340,11099066,-795,0,1765001891,15189.173533439993,139.01793660000112,50677.35555888 2025-12-06,06:18:13.000,340,11099050,-795,0,1765001892,15189.092697719992,139.04613311999856,50677.467352800006 2025-12-06,06:18:14.000,340,11099070,-795,0,1765001893,15189.005125689997,138.96154355999897,50677.362546 2025-12-06,06:18:15.000,340,11099114,-795,0,1765001894,15188.957971520002,138.9544944299996,50677.41145584001 2025-12-06,06:18:16.000,340,11099090,-795,0,1765001895,15188.877135800001,138.92629791000218,50677.397481600005 2025-12-06,06:18:17.000,340,11099076,-795,0,1765001896,15188.769354839991,138.9051505200041,50677.446391440004 2025-12-06,06:18:18.000,340,11099037,-795,0,1765001897,15188.6750465,138.88400312999875,50677.362546 2025-12-06,06:18:19.000,340,11099136,-795,0,1765001898,15188.63462864,138.88400312999875,50677.35555888 2025-12-06,06:18:20.000,340,11098981,-795,0,1765001899,15188.4729572,138.82761009000387,50677.32062328001 2025-12-06,06:18:21.000,340,11099079,-795,0,1765001900,15188.43253934,138.79941356999916,50677.278700560004 2025-12-06,06:18:22.000,340,11099111,-795,0,1765001901,15188.35170362,138.76416792000236,50677.2577392 2025-12-06,06:18:23.000,340,11099084,-795,0,1765001902,15188.30454944999,138.7923644399998,50677.299661920006 2025-12-06,06:18:24.000,340,11099094,-795,0,1765001903,15188.243922659989,138.7289222699983,50677.299661920006 2025-12-06,06:18:25.000,340,11099097,-795,0,1765001904,15188.190032179999,138.7289222699983,50677.27171344001 2025-12-06,06:18:26.000,340,11099061,-795,0,1765001905,15188.095723839993,138.72187313999893,50677.26472632 2025-12-06,06:18:27.000,340,11099103,-795,0,1765001906,15188.075514909993,138.70777488000022,50677.27171344001 2025-12-06,06:18:28.000,340,11099087,-795,0,1765001907,15188.028360739998,138.73597139999765,50677.3276104 2025-12-06,06:18:29.000,340,11099062,-795,0,1765001908,15187.967733949998,138.6584309700047,50677.3276104 2025-12-06,06:18:30.000,340,11099165,-795,0,1765001909,15187.900370850002,138.65138183999807,50677.2577392 2025-12-06,06:18:31.000,340,11099080,-795,0,1765001910,15187.785853579997,138.6090870600019,50677.23677784 2025-12-06,06:18:32.000,340,11099083,-795,0,1765001911,15187.738699410002,138.60203793000255,50677.21581648 2025-12-06,06:18:33.000,340,11099114,-755,0,1765001912,15187.630918449991,138.5949888000032,50677.22280360001 2025-12-06,06:18:34.000,340,11099125,-795,0,1765001913,15187.590500589991,138.52449750000233,50677.250752080006 2025-12-06,06:18:35.000,340,11099119,-795,0,1765001914,15187.48945593999,138.48925184999825,50677.26472632 2025-12-06,06:18:36.000,340,11099089,-795,0,1765001915,15187.37493867,138.46105533000082,50677.26472632 2025-12-06,06:18:37.000,340,11099075,-795,0,1765001916,15187.31431188,138.4963009800049,50677.26472632 2025-12-06,06:18:38.000,340,11099068,-795,0,1765001917,15187.1930583,138.47515358999954,50677.20184224001 2025-12-06,06:18:39.000,340,11099077,-795,0,1765001918,15187.17284937,138.48925184999825,50677.229790720005 2025-12-06,06:18:40.000,340,11099127,-795,0,1765001919,15187.06506840999,138.45400620000146,50677.20882936 2025-12-06,06:18:41.000,340,11099075,-795,0,1765001920,15187.011177929999,138.41876055000466,50677.12498392001 2025-12-06,06:18:42.000,340,11099091,-795,0,1765001921,15186.984232689989,138.41876055000466,50677.15293240001 2025-12-06,06:18:43.000,340,11099114,-795,0,1765001922,15186.916869589993,138.42580968000402,50677.15991952 2025-12-06,06:18:44.000,340,11099115,-755,0,1765001923,15186.842770179988,138.43285881000338,50677.20882936 2025-12-06,06:18:45.000,340,11099089,-795,0,1765001924,15186.795616009993,138.40466228999867,50677.250752080006 2025-12-06,06:18:46.000,340,11099052,-795,0,1765001925,15186.694571359993,138.39056402999995,50677.16690664 2025-12-06,06:18:47.000,340,11099121,-795,0,1765001926,15186.640680880002,138.40466228999867,50677.250752080006 2025-12-06,06:18:48.000,340,11098999,-795,0,1765001927,15186.580054090002,138.40466228999867,50677.21581648 2025-12-06,06:18:49.000,340,11099135,-795,0,1765001928,15186.526163609997,138.39056402999995,50677.229790720005 2025-12-06,06:18:50.000,340,11099079,-795,0,1765001929,15186.384701099996,138.37646577000123,50677.23677784 2025-12-06,06:18:51.000,340,11099118,-795,0,1765001930,15186.27692014,138.3623675100025,50677.14594528 2025-12-06,06:18:52.000,340,11099102,-715,0,1765001931,15186.162402869995,138.39056402999995,50677.1179968 2025-12-06,06:18:53.000,340,11099105,-795,0,1765001932,15186.101776079995,138.36941664000187,50677.24376496001 2025-12-06,06:18:54.000,340,11099123,-795,0,1765001933,15186.000731429995,138.32007272999908,50677.28568768 2025-12-06,06:18:55.000,340,11099118,-715,0,1765001934,15185.86600522999,138.39056402999995,50677.23677784 2025-12-06,06:18:56.000,340,11099123,-635,0,1765001935,15185.778433199994,138.34122012000444,50677.17389376001 2025-12-06,06:18:57.000,340,11099083,-795,0,1765001936,15185.731279029998,138.36941664000187,50677.24376496001 2025-12-06,06:18:58.000,340,11099087,-795,0,1765001937,15185.643706999988,138.35531838000315,50677.187868 2025-12-06,06:18:59.000,340,11099121,-795,0,1765001938,15185.556134969993,138.34122012000444,50677.17389376001 2025-12-06,06:19:00.000,340,11099111,-795,0,1765001939,15185.448354009997,138.31302359999972,50677.180880880005 2025-12-06,06:19:01.000,340,11099112,-795,0,1765001940,15185.354045669992,138.27777795000293,50677.10402256001 2025-12-06,06:19:02.000,340,11099100,-795,0,1765001941,15185.286682569997,138.32712185999844,50677.04113848 2025-12-06,06:19:03.000,340,11099077,-795,0,1765001942,15185.185637919996,138.29187621000165,50677.0481256 2025-12-06,06:19:04.000,340,11099140,-795,0,1765001943,15185.091329579991,138.34122012000444,50677.03415136001 2025-12-06,06:19:05.000,340,11099070,-795,0,1765001944,15184.983548619995,138.3341709899978,50677.083061200006 2025-12-06,06:19:06.000,340,11099126,-795,0,1765001945,15184.88924027999,138.35531838000315,50677.111009680004 2025-12-06,06:19:07.000,340,11099129,-795,0,1765001946,15184.8353498,138.31302359999972,50677.05511272001 2025-12-06,06:19:08.000,340,11099113,-795,0,1765001947,15184.75451408,138.34122012000444,50677.10402256001 2025-12-06,06:19:09.000,340,11099111,-795,0,1765001948,15184.66694204999,138.30597447000036,50677.09703544 2025-12-06,06:19:10.000,340,11099097,-795,0,1765001949,15184.579370019994,138.32007272999908,50677.03415136001 2025-12-06,06:19:11.000,340,11099103,-795,0,1765001950,15184.518743229994,138.32712185999844,50676.99222864 2025-12-06,06:19:12.000,340,11099111,-795,0,1765001951,15184.451380129998,138.3341709899978,50676.99222864 2025-12-06,06:19:13.000,340,11099109,-795,0,1765001952,15184.336862859993,138.29187621000165,50677.09703544 2025-12-06,06:19:14.000,340,11099124,-795,0,1765001953,15184.303181310002,138.34122012000444,50677.09703544 2025-12-06,06:19:15.000,340,11099097,-795,0,1765001954,15184.222345590002,138.32007272999908,50677.0481256 2025-12-06,06:19:16.000,340,11099127,-795,0,1765001955,15184.181927730002,138.34122012000444,50677.0481256 2025-12-06,06:19:17.000,340,11099074,-795,0,1765001956,15184.128037249997,138.32712185999844,50677.0481256 2025-12-06,06:19:18.000,340,11099072,-795,0,1765001957,15184.074146769992,138.31302359999972,50676.943318800004 2025-12-06,06:19:19.000,340,11099112,-795,0,1765001958,15184.067410459997,138.298925340001,50676.97126728 2025-12-06,06:19:20.000,340,11099082,-795,0,1765001959,15184.020256290001,138.24253229999886,50677.083061200006 2025-12-06,06:19:21.000,340,11099120,-635,0,1765001960,15183.952893189991,138.29187621000165,50676.95729304001 2025-12-06,06:19:22.000,340,11099099,-795,0,1765001961,15183.925947949996,138.2354831699995,50677.0481256 2025-12-06,06:19:23.000,340,11099114,-795,0,1765001962,15183.91921164,138.24253229999886,50677.04113848 2025-12-06,06:19:24.000,340,11099133,-795,0,1765001963,15183.87879378,138.24253229999886,50677.00620288001 2025-12-06,06:19:25.000,340,11099085,-795,0,1765001964,15183.865321159996,138.20728665000206,50677.02017712 2025-12-06,06:19:26.000,340,11099091,-795,0,1765001965,15183.744067579995,138.2354831699995,50677.02017712 2025-12-06,06:19:27.000,340,11099130,-795,0,1765001966,15183.703649719995,138.22138491000078,50677.02716424 2025-12-06,06:19:28.000,340,11099057,-795,0,1765001967,15183.65649555,138.22138491000078,50676.98524152001 2025-12-06,06:19:29.000,340,11099117,-795,0,1765001968,15183.541978279995,138.16499186999863,50677.02017712 2025-12-06,06:19:30.000,340,11099069,-795,0,1765001969,15183.434197319999,138.16499186999863,50676.95030592 2025-12-06,06:19:31.000,340,11099104,-795,0,1765001970,15183.373570529999,138.172040999998,50676.95729304001 2025-12-06,06:19:32.000,340,11099094,-795,0,1765001971,15183.279262189993,138.21433578000142,50676.95030592 2025-12-06,06:19:33.000,340,11099041,-795,0,1765001972,15183.252316949998,138.22843404000014,50676.964280160006 2025-12-06,06:19:34.000,340,11099065,-795,0,1765001973,15183.144535989988,138.2636796900042,50676.95030592 2025-12-06,06:19:35.000,340,11099081,-795,0,1765001974,15183.110854439998,138.2848270800023,50676.9782544 2025-12-06,06:19:36.000,340,11099075,-795,0,1765001975,15183.036755029992,138.29187621000165,50677.02716424 2025-12-06,06:19:37.000,340,11099099,-795,0,1765001976,15182.935710379992,138.30597447000036,50677.013190000005 2025-12-06,06:19:38.000,340,11099077,-795,0,1765001977,15182.834665729992,138.32712185999844,50677.00620288001 2025-12-06,06:19:39.000,340,11099093,-795,0,1765001978,15182.774038939991,138.3623675100025,50677.02017712 2025-12-06,06:19:40.000,340,11099091,-795,0,1765001979,15182.740357390001,138.36941664000187,50677.00620288001 2025-12-06,06:19:41.000,340,11099077,-795,0,1765001980,15182.672994289991,138.32712185999844,50677.02017712 2025-12-06,06:19:42.000,340,11099049,-795,0,1765001981,15182.585422259996,138.36941664000187,50676.95030592 2025-12-06,06:19:43.000,340,11099057,-795,0,1765001982,15182.545004399995,138.32007272999908,50677.04113848 2025-12-06,06:19:44.000,340,11099118,-795,0,1765001983,15182.45069605999,138.32007272999908,50676.943318800004 2025-12-06,06:19:45.000,340,11099086,-795,0,1765001984,15182.41027819999,138.22843404000014,50676.964280160006 2025-12-06,06:19:46.000,340,11099080,-795,0,1765001985,15182.33617879,138.2354831699995,50676.943318800004 2025-12-06,06:19:47.000,340,11099037,-795,0,1765001986,15182.302497239994,138.2354831699995,50676.95030592 2025-12-06,06:19:48.000,340,11099117,-795,0,1765001987,15182.26881568999,138.20728665000206,50676.964280160006 2025-12-06,06:19:49.000,340,11099103,-795,0,1765001988,15182.20818889999,138.16499186999863,50677.02716424 2025-12-06,06:19:50.000,340,11099090,-795,0,1765001989,15182.140825799994,138.2002375200027,50676.98524152001 2025-12-06,06:19:51.000,340,11099110,-795,0,1765001990,15182.073462699998,138.18613926000398,50676.88043472 2025-12-06,06:19:52.000,340,11099058,-795,0,1765001991,15182.039781149993,138.22843404000014,50676.943318800004 2025-12-06,06:19:53.000,340,11099130,-795,0,1765001992,15181.979154359993,138.2002375200027,50676.90838320001 2025-12-06,06:19:54.000,340,11099107,-795,0,1765001993,15181.925263879988,138.21433578000142,50676.88742184001 2025-12-06,06:19:55.000,340,11099059,-795,0,1765001994,15181.871373399998,138.18613926000398,50676.93633168001 2025-12-06,06:19:56.000,340,11099093,-795,0,1765001995,15181.844428160002,138.172040999998,50676.99921576 2025-12-06,06:19:57.000,340,11099113,-795,0,1765001996,15181.743383510002,138.22843404000014,50676.95030592 2025-12-06,06:19:58.000,340,11099089,-795,0,1765001997,15181.649075169997,138.2002375200027,50676.964280160006 2025-12-06,06:19:59.000,340,11099088,-795,0,1765001998,15181.615393619992,138.17909013000462,50676.915370320006 2025-12-06,06:20:00.000,340,11099093,-795,0,1765001999,15181.527821589996,138.19318839000334,50676.915370320006 2025-12-06,06:20:01.000,340,11099104,-795,0,1765002000,15181.44024956,138.20728665000206,50676.796589280006 2025-12-06,06:20:02.000,340,11099129,-795,0,1765002001,15181.37288645999,138.21433578000142,50676.845499120005 2025-12-06,06:20:03.000,340,11099095,-795,0,1765002002,15181.27184180999,138.16499186999863,50676.93633168001 2025-12-06,06:20:04.000,340,11099047,-795,0,1765002003,15181.23816026,138.2354831699995,50676.964280160006 2025-12-06,06:20:05.000,340,11099094,-795,0,1765002004,15181.164060849995,138.18613926000398,50677.00620288001 2025-12-06,06:20:06.000,340,11099089,-795,0,1765002005,15181.063016199994,138.24253229999886,50677.00620288001 2025-12-06,06:20:07.000,340,11099069,-795,0,1765002006,15181.00912571999,138.24958142999822,50677.02017712 2025-12-06,06:20:08.000,340,11099076,-795,0,1765002007,15180.914817379999,138.25663056000485,50676.9782544 2025-12-06,06:20:09.000,340,11099121,-795,0,1765002008,15180.813772729998,138.25663056000485,50676.99222864 2025-12-06,06:20:10.000,340,11099090,-795,0,1765002009,15180.746409629988,138.25663056000485,50676.95729304001 2025-12-06,06:20:11.000,340,11099051,-795,0,1765002010,15180.672310219998,138.30597447000036,50677.00620288001 2025-12-06,06:20:12.000,340,11099033,-795,0,1765002011,15180.604947120002,138.298925340001,50676.943318800004 2025-12-06,06:20:13.000,340,11099067,-795,0,1765002012,15180.537584019992,138.3341709899978,50676.97126728 2025-12-06,06:20:14.000,340,11099094,-795,0,1765002013,15180.443275680002,138.34122012000444,50677.04113848 2025-12-06,06:20:15.000,340,11099061,-795,0,1765002014,15180.389385199996,138.37646577000123,50677.07607408001 2025-12-06,06:20:16.000,340,11099054,-795,0,1765002015,15180.247922689996,138.3482692500038,50676.99222864 2025-12-06,06:20:17.000,340,11099048,-795,0,1765002016,15180.18055959,138.43285881000338,50677.04113848 2025-12-06,06:20:18.000,340,11099128,-795,0,1765002017,15180.07951494,138.40466228999867,50676.95030592 2025-12-06,06:20:19.000,340,11099071,-795,0,1765002018,15180.05256969999,138.46105533000082,50677.111009680004 2025-12-06,06:20:20.000,340,11099083,-795,0,1765002019,15179.95826136,138.46105533000082,50677.062099840005 2025-12-06,06:20:21.000,340,11099063,-795,0,1765002020,15179.884161949994,138.46810446000018,50677.02017712 2025-12-06,06:20:22.000,340,11099077,-795,0,1765002021,15179.823535159994,138.48925184999825,50677.0481256 2025-12-06,06:20:23.000,340,11099061,-795,0,1765002022,15179.76964467999,138.52449750000233,50677.07607408001 2025-12-06,06:20:24.000,340,11099075,-795,0,1765002023,15179.688808959989,138.5103992400036,50677.062099840005 2025-12-06,06:20:25.000,340,11099039,-635,0,1765002024,15179.587764309988,138.55269401999976,50677.083061200006 2025-12-06,06:20:26.000,340,11099058,-795,0,1765002025,15179.513664899998,138.58089054000448,50677.111009680004 2025-12-06,06:20:27.000,340,11099053,-795,0,1765002026,15179.392411319997,138.53859576000104,50677.09703544 2025-12-06,06:20:28.000,340,11099139,-795,0,1765002027,15179.325048220002,138.58793967000383,50677.09703544 2025-12-06,06:20:29.000,340,11099095,-795,0,1765002028,15179.304839290002,138.65138183999807,50677.062099840005 2025-12-06,06:20:30.000,340,11099114,-675,0,1765002029,15179.176849399992,138.63728357999935,50677.111009680004 2025-12-06,06:20:31.000,340,11099052,-795,0,1765002030,15179.089277369996,138.5949888000032,50677.062099840005 2025-12-06,06:20:32.000,340,11099068,-795,0,1765002031,15179.089277369996,138.62318532000063,50677.17389376001 2025-12-06,06:20:33.000,340,11099070,-795,0,1765002032,15179.028650579996,138.61613619000127,50677.10402256001 2025-12-06,06:20:34.000,340,11099059,-795,0,1765002033,15178.93434223999,138.62318532000063,50677.09703544 2025-12-06,06:20:35.000,340,11099016,-795,0,1765002034,15178.907396999995,138.62318532000063,50677.15991952 2025-12-06,06:20:36.000,340,11099042,-795,0,1765002035,15178.81308865999,138.63023445,50677.09703544 2025-12-06,06:20:37.000,340,11099072,-795,0,1765002036,15178.765934489995,138.67957836000278,50677.16690664 2025-12-06,06:20:38.000,340,11099099,-795,0,1765002037,15178.67836246,138.63728357999935,50677.09703544 2025-12-06,06:20:39.000,340,11099079,-795,0,1765002038,15178.577317809999,138.6584309700047,50677.131971040006 2025-12-06,06:20:40.000,340,11099090,-795,0,1765002039,15178.516691019999,138.70072575000086,50677.17389376001 2025-12-06,06:20:41.000,340,11099060,-795,0,1765002040,15178.368492199988,138.70072575000086,50677.16690664 2025-12-06,06:20:42.000,340,11099044,-795,0,1765002041,15178.301129099993,138.6584309700047,50677.131971040006 2025-12-06,06:20:43.000,340,11099147,-795,0,1765002042,15178.233765999998,138.6584309700047,50677.187868 2025-12-06,06:20:44.000,340,11099066,-795,0,1765002043,15178.193348139997,138.757118790003,50677.21581648 2025-12-06,06:20:45.000,340,11099077,-795,0,1765002044,15178.099039799992,138.7289222699983,50677.2577392 2025-12-06,06:20:46.000,340,11099106,-795,0,1765002045,15177.997995149992,138.77121705000172,50677.22280360001 2025-12-06,06:20:47.000,340,11099062,-795,0,1765002046,15177.917159429991,138.81351182999788,50677.2577392 2025-12-06,06:20:48.000,340,11099082,-795,0,1765002047,15177.80264216,138.80646269999852,50677.26472632 2025-12-06,06:20:49.000,340,11099073,-795,0,1765002048,15177.768960609996,138.83465922000323,50677.24376496001 2025-12-06,06:20:50.000,340,11099140,-795,0,1765002049,15177.66117965,138.83465922000323,50677.26472632 2025-12-06,06:20:51.000,340,11099120,-795,0,1765002050,15177.587080239995,138.8417083500026,50677.180880880005 2025-12-06,06:20:52.000,340,11099070,-795,0,1765002051,15177.49277189999,138.86990487000003,50677.2577392 2025-12-06,06:20:53.000,340,11099092,-795,0,1765002052,15177.39172724999,138.8910522599981,50677.229790720005 2025-12-06,06:20:54.000,340,11099142,-795,0,1765002053,15177.317627839999,138.86285574000067,50677.33459752 2025-12-06,06:20:55.000,340,11099111,-795,0,1765002054,15177.216583189998,138.91924878000282,50677.29267480001 2025-12-06,06:20:56.000,340,11099122,-795,0,1765002055,15177.115538539998,138.91924878000282,50677.32062328001 2025-12-06,06:20:57.000,340,11099109,-795,0,1765002056,15177.027966510002,138.94744530000025,50677.38350736 2025-12-06,06:20:58.000,340,11099123,-795,0,1765002057,15176.879767689992,139.01088747000176,50677.30664904 2025-12-06,06:20:59.000,340,11099078,-795,0,1765002058,15176.778723039992,139.0672805100039,50677.3276104 2025-12-06,06:21:00.000,340,11099064,-795,0,1765002059,15176.684414700001,139.12367354999878,50677.3276104 2025-12-06,06:21:01.000,340,11099075,-795,0,1765002060,15176.509270639996,139.1518700700035,50677.30664904 2025-12-06,06:21:02.000,340,11099049,-795,0,1765002061,15176.43517122999,139.24350876000244,50677.299661920006 2025-12-06,06:21:03.000,340,11099103,-795,0,1765002062,15176.37454443999,139.26465615000052,50677.37652024 2025-12-06,06:21:04.000,340,11099067,-795,0,1765002063,15176.27349978999,139.27875440999924,50677.33459752 2025-12-06,06:21:05.000,340,11099029,-795,0,1765002064,15176.206136689994,139.36334396999882,50677.43940432001 2025-12-06,06:21:06.000,340,11099066,-795,0,1765002065,15176.125300969994,139.37744223000482,50677.446391440004 2025-12-06,06:21:07.000,340,11099029,-795,0,1765002066,15176.064674179994,139.4479335299984,50677.46036568001 2025-12-06,06:21:08.000,340,11099101,-795,0,1765002067,15176.004047389994,139.48317918000248,50677.48132704 2025-12-06,06:21:09.000,340,11099073,-795,0,1765002068,15175.909739049988,139.51842482999928,50677.45337856 2025-12-06,06:21:10.000,340,11099048,-795,0,1765002069,15175.768276540002,139.57481787000143,50677.48132704 2025-12-06,06:21:11.000,340,11099072,-795,0,1765002070,15175.667231890002,139.60301438999886,50677.397481600005 2025-12-06,06:21:12.000,340,11099083,-795,0,1765002071,15175.653759269997,139.63826004000293,50677.5022884 2025-12-06,06:21:13.000,340,11099110,-715,0,1765002072,15175.633550339997,139.71580047000316,50677.47433992 2025-12-06,06:21:14.000,340,11099066,-795,0,1765002073,15175.532505689996,139.72989873000188,50677.397481600005 2025-12-06,06:21:15.000,340,11099062,-755,0,1765002074,15175.498824139991,139.77924264000467,50677.48831416001 2025-12-06,06:21:16.000,340,11099084,-635,0,1765002075,15175.397779489991,139.8074391600021,50677.446391440004 2025-12-06,06:21:17.000,340,11099093,-795,0,1765002076,15175.34388901,139.89907785000105,50677.48132704 2025-12-06,06:21:18.000,340,11099111,-795,0,1765002077,15175.26305329,139.88497959000233,50677.48132704 2025-12-06,06:21:19.000,340,11099061,-795,0,1765002078,15175.17548125999,139.93432349999784,50677.48132704 2025-12-06,06:21:20.000,340,11099082,-795,0,1765002079,15175.16200864,139.99071654,50677.49530128 2025-12-06,06:21:21.000,340,11099064,-715,0,1765002080,15175.05422767999,139.92727436999849,50677.418442960006 2025-12-06,06:21:22.000,340,11099042,-795,0,1765002081,15175.007073509994,139.98366741000063,50677.50927552001 2025-12-06,06:21:23.000,340,11099103,-795,0,1765002082,15174.919501479999,139.93432349999784,50677.516262640005 2025-12-06,06:21:24.000,340,11099125,-795,0,1765002083,15174.852138379989,139.94842176000384,50677.55119824 2025-12-06,06:21:25.000,340,11099061,-795,0,1765002084,15174.744357419993,139.94137263000448,50677.55818536001 2025-12-06,06:21:26.000,340,11099084,-795,0,1765002085,15174.683730629993,139.91317610999977,50677.55818536001 2025-12-06,06:21:27.000,340,11099091,-795,0,1765002086,15174.616367529998,139.89907785000105,50677.52324976 2025-12-06,06:21:28.000,340,11099061,-795,0,1765002087,15174.508586570002,139.8920287200017,50677.5721596 2025-12-06,06:21:29.000,340,11099109,-795,0,1765002088,15174.421014539992,139.89907785000105,50677.53722400001 2025-12-06,06:21:30.000,340,11099053,-795,0,1765002089,15174.373860369997,139.9061269800004,50677.52324976 2025-12-06,06:21:31.000,340,11099071,-795,0,1765002090,15174.259343099991,139.87793046000297,50677.45337856 2025-12-06,06:21:32.000,340,11099087,-795,0,1765002091,15174.171771069996,139.87793046000297,50677.5022884 2025-12-06,06:21:33.000,340,11099082,-795,0,1765002092,15174.1246169,139.87793046000297,50677.60709520001 2025-12-06,06:21:34.000,340,11099065,-795,0,1765002093,15173.97641807999,139.86383220000425,50677.54421112 2025-12-06,06:21:35.000,340,11099065,-795,0,1765002094,15173.949472839995,139.82858655000018,50677.53722400001 2025-12-06,06:21:36.000,340,11099067,-795,0,1765002095,15173.87537342999,139.8567830700049,50677.48831416001 2025-12-06,06:21:37.000,340,11099060,-795,0,1765002096,15173.78106509,139.88497959000233,50677.50927552001 2025-12-06,06:21:38.000,340,11099111,-795,0,1765002097,15173.666547819994,139.87793046000297,50677.53722400001 2025-12-06,06:21:39.000,340,11099075,-795,0,1765002098,15173.572239479989,139.8567830700049,50677.52324976 2025-12-06,06:21:40.000,340,11099058,-795,0,1765002099,15173.471194829988,139.8708813300036,50677.60709520001 2025-12-06,06:21:41.000,340,11099041,-795,0,1765002100,15173.336468629997,139.8567830700049,50677.50927552001 2025-12-06,06:21:42.000,340,11099060,-795,0,1765002101,15173.201742429992,139.8567830700049,50677.45337856 2025-12-06,06:21:43.000,340,11099135,-795,0,1765002102,15173.181533499992,139.86383220000425,50677.5721596 2025-12-06,06:21:44.000,340,11099061,-795,0,1765002103,15173.060279919991,139.8567830700049,50677.5721596 2025-12-06,06:21:45.000,340,11099079,-795,0,1765002104,15172.992916819996,139.89907785000105,50677.53722400001 2025-12-06,06:21:46.000,340,11099068,-755,0,1765002105,15172.87839954999,139.84973393999826,50677.5721596 2025-12-06,06:21:47.000,340,11099027,-795,0,1765002106,15172.80430014,139.8708813300036,50677.62805656001 2025-12-06,06:21:48.000,340,11099153,-795,0,1765002107,15172.72346442,139.88497959000233,50677.62805656001 2025-12-06,06:21:49.000,340,11099089,-795,0,1765002108,15172.59547452999,139.8567830700049,50677.62805656001 2025-12-06,06:21:50.000,340,11099095,-795,0,1765002109,15172.521375119999,139.86383220000425,50677.635043680006 2025-12-06,06:21:51.000,340,11099102,-795,0,1765002110,15172.413594159989,139.87793046000297,50677.565172480005 2025-12-06,06:21:52.000,340,11099042,-795,0,1765002111,15172.339494749998,139.86383220000425,50677.64901792 2025-12-06,06:21:53.000,340,11099074,-795,0,1765002112,15172.251922719988,139.83563567999954,50677.69094064 2025-12-06,06:21:54.000,340,11099045,-795,0,1765002113,15172.144141759993,139.9061269800004,50677.683953520005 2025-12-06,06:21:55.000,340,11099115,-795,0,1765002114,15172.070042350002,139.9061269800004,50677.71888912 2025-12-06,06:21:56.000,340,11099159,-795,0,1765002115,15171.968997700002,139.88497959000233,50677.683953520005 2025-12-06,06:21:57.000,340,11099120,-795,0,1765002116,15171.874689359996,139.93432349999784,50677.69792776 2025-12-06,06:21:58.000,340,11099155,-795,0,1765002117,15171.773644709996,139.94137263000448,50677.71888912 2025-12-06,06:21:59.000,340,11099120,-795,0,1765002118,15171.632182199995,140.03301132000342,50677.711902 2025-12-06,06:22:00.000,340,11099057,-795,0,1765002119,15171.55808278999,140.07530609999958,50677.80972168 2025-12-06,06:22:01.000,340,11099052,-795,0,1765002120,15171.44356552,140.06120784000086,50677.72587624001 2025-12-06,06:22:02.000,340,11099095,-795,0,1765002121,15171.369466109994,140.1035026200043,50677.80972168 2025-12-06,06:22:03.000,340,11099155,-795,0,1765002122,15171.268421459994,140.14579740000045,50677.77478608001 2025-12-06,06:22:04.000,340,11099066,-795,0,1765002123,15171.201058359999,140.2021904400026,50677.80972168 2025-12-06,06:22:05.000,340,11099082,-795,0,1765002124,15171.066332159993,140.2656326100041,50677.80972168 2025-12-06,06:22:06.000,340,11099046,-795,0,1765002125,15170.951814890002,140.32907477999834,50677.79574744001 2025-12-06,06:22:07.000,340,11099102,-795,0,1765002126,15170.850770240002,140.42071347000456,50677.87260576001 2025-12-06,06:22:08.000,340,11099070,-795,0,1765002127,15170.742989279992,140.47710650999943,50677.83068304 2025-12-06,06:22:09.000,340,11099155,-795,0,1765002128,15170.655417249996,140.54054868000094,50677.86561864 2025-12-06,06:22:10.000,340,11099111,-795,0,1765002129,15170.534163669996,140.58284346000437,50677.851644400005 2025-12-06,06:22:11.000,340,11099093,-795,0,1765002130,15170.42638271,140.65333475999796,50677.86561864 2025-12-06,06:22:12.000,340,11099161,-795,0,1765002131,15170.352283299995,140.76612084000226,50677.88658 2025-12-06,06:22:13.000,340,11099086,-795,0,1765002132,15170.271447579995,140.8084156199984,50677.90754136 2025-12-06,06:22:14.000,340,11099102,-795,0,1765002133,15170.18387555,140.84366127000249,50677.88658 2025-12-06,06:22:15.000,340,11099104,-795,0,1765002134,15170.07609458999,140.90005431000463,50677.85863152 2025-12-06,06:22:16.000,340,11099110,-795,0,1765002135,15169.995258869989,140.94939822000015,50677.83068304 2025-12-06,06:22:17.000,340,11099095,-795,0,1765002136,15169.867268979993,141.0551351699978,50677.83068304 2025-12-06,06:22:18.000,340,11099092,-795,0,1765002137,15169.766224329993,141.06218430000445,50677.79574744001 2025-12-06,06:22:19.000,340,11099106,-795,0,1765002138,15169.725806469993,141.13972473000467,50677.84465728001 2025-12-06,06:22:20.000,340,11099110,-795,0,1765002139,15169.604552889992,141.2031668999989,50677.87260576001 2025-12-06,06:22:21.000,340,11099112,-795,0,1765002140,15169.496771929997,141.2877564599985,50677.87959288 2025-12-06,06:22:22.000,340,11099083,-795,0,1765002141,15169.429408830001,141.32300211000256,50677.8167088 2025-12-06,06:22:23.000,340,11099134,-795,0,1765002142,15169.341836799991,141.37234601999808,50677.92850272 2025-12-06,06:22:24.000,340,11099072,-795,0,1765002143,15169.24079214999,141.42168993000087,50677.949464080004 2025-12-06,06:22:25.000,340,11099069,-795,0,1765002144,15169.14648381,141.52742687999853,50677.91452848001 2025-12-06,06:22:26.000,340,11099063,-795,0,1765002145,15169.06564809,141.59086905000004,50677.94247696001 2025-12-06,06:22:27.000,340,11099056,-795,0,1765002146,15169.03870284999,141.65431122000155,50677.96343832001 2025-12-06,06:22:28.000,340,11099074,-795,0,1765002147,15168.951130819994,141.70365513000434,50677.93548984 2025-12-06,06:22:29.000,340,11099087,-795,0,1765002148,15168.89724033999,141.7459499100005,50677.949464080004 2025-12-06,06:22:30.000,340,11099128,-795,0,1765002149,15168.769250449994,141.79529382000328,50677.93548984 2025-12-06,06:22:31.000,340,11099071,-795,0,1765002150,15168.742305209998,141.85168685999815,50677.90754136 2025-12-06,06:22:32.000,340,11099179,-755,0,1765002151,15168.654733179988,141.92217815999902,50677.92151560001 2025-12-06,06:22:33.000,340,11099118,-795,0,1765002152,15168.621051629998,141.92922728999838,50677.9564512 2025-12-06,06:22:34.000,340,11099083,-795,0,1765002153,15168.567161149993,142.01381684999797,50678.019335280005 2025-12-06,06:22:35.000,340,11099053,-795,0,1765002154,15168.506534359993,142.08430814999883,50677.97741256 2025-12-06,06:22:36.000,340,11099132,-795,0,1765002155,15168.432434950002,142.12660293000226,50677.99138680001 2025-12-06,06:22:37.000,340,11099070,-795,0,1765002156,15168.371808160002,142.2041433600025,50678.00536104 2025-12-06,06:22:38.000,340,11099069,-795,0,1765002157,15168.304445059992,142.22529075000057,50677.94247696001 2025-12-06,06:22:39.000,340,11099103,-795,0,1765002158,15168.237081959996,142.26053640000464,50678.0263224 2025-12-06,06:22:40.000,340,11099089,-795,0,1765002159,15168.162982549991,142.28873292000208,50678.08221936001 2025-12-06,06:22:41.000,340,11099116,-795,0,1765002160,15168.034992659996,142.34512596000422,50678.0263224 2025-12-06,06:22:42.000,340,11099091,-795,0,1765002161,15167.90700277,142.38037161000102,50678.07523224 2025-12-06,06:22:43.000,340,11099083,-755,0,1765002162,15167.90026645999,142.45791204000125,50678.11016784001 2025-12-06,06:22:44.000,340,11099082,-795,0,1765002163,15167.80595812,142.47905942999932,50678.117154960004 2025-12-06,06:22:45.000,340,11099106,-795,0,1765002164,15167.752067639994,142.52135421000276,50678.13112920001 2025-12-06,06:22:46.000,340,11099084,-795,0,1765002165,15167.70491347,142.52840334000211,50678.1660648 2025-12-06,06:22:47.000,340,11099094,-795,0,1765002166,15167.684704539999,142.55659985999955,50678.18003904001 2025-12-06,06:22:48.000,340,11099066,-795,0,1765002167,15167.603868819999,142.57069811999827,50678.22894888001 2025-12-06,06:22:49.000,340,11099097,-795,0,1765002168,15167.529769409994,142.6129929000017,50678.1660648 2025-12-06,06:22:50.000,340,11099094,-795,0,1765002169,15167.455669999988,142.63414028999978,50678.138116320006 2025-12-06,06:22:51.000,340,11099050,-795,0,1765002170,15167.421988449998,142.62709116000042,50678.138116320006 2025-12-06,06:22:52.000,340,11099122,-795,0,1765002171,15167.415252139988,142.57069811999827,50678.19401328 2025-12-06,06:22:53.000,340,11099105,-795,0,1765002172,15167.361361659998,142.6129929000017,50678.2708716 2025-12-06,06:22:54.000,340,11099056,-795,0,1765002173,15167.287262249993,142.59889464000298,50678.26388448 2025-12-06,06:22:55.000,340,11099097,-795,0,1765002174,15167.267053319993,142.6129929000017,50678.24292312 2025-12-06,06:22:56.000,340,11099050,-795,0,1765002175,15167.206426529992,142.62004203000106,50678.2708716 2025-12-06,06:22:57.000,340,11099051,-635,0,1765002176,15167.172744980002,142.6482385499985,50678.32676856001 2025-12-06,06:22:58.000,340,11099100,-795,0,1765002177,15167.105381879992,142.65528767999785,50678.25689736001 2025-12-06,06:22:59.000,340,11099147,-795,0,1765002178,15167.017809849996,142.6623368100045,50678.32676856001 2025-12-06,06:23:00.000,340,11099092,-795,0,1765002179,15166.957183059996,142.70463159000064,50678.38965264 2025-12-06,06:23:01.000,340,11099064,-715,0,1765002180,15166.815720549996,142.71872984999936,50678.284845840004 2025-12-06,06:23:02.000,340,11099057,-795,0,1765002181,15166.78877531,142.73987724000472,50678.26388448 2025-12-06,06:23:03.000,340,11099078,-795,0,1765002182,15166.734884829995,142.78922115000023,50678.34772992001 2025-12-06,06:23:04.000,340,11099104,-795,0,1765002183,15166.6473128,142.74692637000408,50678.39663976001 2025-12-06,06:23:05.000,340,11099058,-795,0,1765002184,15166.60015862999,142.75397550000343,50678.410614 2025-12-06,06:23:06.000,340,11099132,-795,0,1765002185,15166.49911397999,142.7751228900015,50678.39663976001 2025-12-06,06:23:07.000,340,11099125,-795,0,1765002186,15166.431750879994,142.7962702799996,50678.45952384 2025-12-06,06:23:08.000,340,11099072,-795,0,1765002187,15166.371124089994,142.84561419000238,50678.42458824001 2025-12-06,06:23:09.000,340,11099094,-795,0,1765002188,15166.317233609989,142.8597124500011,50678.452536720004 2025-12-06,06:23:10.000,340,11099085,-795,0,1765002189,15166.243134199998,142.85266332000174,50678.42458824001 2025-12-06,06:23:11.000,340,11099094,-795,0,1765002190,15166.169034789993,142.8949580999979,50678.36869128 2025-12-06,06:23:12.000,340,11099076,-795,0,1765002191,15166.175771099988,142.8949580999979,50678.42458824001 2025-12-06,06:23:13.000,340,11099102,-795,0,1765002192,15166.121880619998,142.95135114000004,50678.48747232 2025-12-06,06:23:14.000,340,11099098,-795,0,1765002193,15166.067990139993,142.93725288000132,50678.45952384 2025-12-06,06:23:15.000,340,11099065,-795,0,1765002194,15166.041044899997,143.00069505000283,50678.44554960001 2025-12-06,06:23:16.000,340,11099093,-795,0,1765002195,15165.973681800002,143.0077441800022,50678.43856248 2025-12-06,06:23:17.000,340,11099064,-795,0,1765002196,15165.913055010002,142.9865967900041,50678.50843368 2025-12-06,06:23:18.000,340,11099114,-795,0,1765002197,15165.852428220001,143.01479331000155,50678.50843368 2025-12-06,06:23:19.000,340,11099107,-795,0,1765002198,15165.825482979992,142.99364592000347,50678.50843368 2025-12-06,06:23:20.000,340,11099092,-795,0,1765002199,15165.805274049992,142.99364592000347,50678.52939504 2025-12-06,06:23:21.000,340,11099160,-795,0,1765002200,15165.69075678,143.00069505000283,50678.49445944001 2025-12-06,06:23:22.000,340,11099091,-795,0,1765002201,15165.636866299996,143.01479331000155,50678.52939504 2025-12-06,06:23:23.000,340,11099064,-795,0,1765002202,15165.616657369996,143.06413722000434,50678.61324048001 2025-12-06,06:23:24.000,340,11099042,-795,0,1765002203,15165.54255795999,143.02889157000027,50678.61324048001 2025-12-06,06:23:25.000,340,11099115,-795,0,1765002204,15165.48193116999,143.0570880899977,50678.61324048001 2025-12-06,06:23:26.000,340,11099082,-795,0,1765002205,15165.374150209995,143.14167765000457,50678.6551632 2025-12-06,06:23:27.000,340,11099152,-795,0,1765002206,15165.34046865999,143.09233374000178,50678.739008640005 2025-12-06,06:23:28.000,340,11099062,-795,0,1765002207,15165.30005079999,143.1205302599992,50678.76695712 2025-12-06,06:23:29.000,340,11099131,-795,0,1765002208,15165.23942400999,143.22626721000415,50678.76695712 2025-12-06,06:23:30.000,340,11099076,-795,0,1765002209,15165.205742459999,143.169874170002,50678.77394424 2025-12-06,06:23:31.000,340,11099092,-795,0,1765002210,15165.104697809998,143.2051198199988,50678.7250344 2025-12-06,06:23:32.000,340,11099162,-795,0,1765002211,15165.104697809998,143.14872678000393,50678.787918480004 2025-12-06,06:23:33.000,340,11099062,-795,0,1765002212,15164.983444229998,143.24036547000287,50678.857789680005 2025-12-06,06:23:34.000,340,11099125,-795,0,1765002213,15164.936290059988,143.24741460000223,50678.76695712 2025-12-06,06:23:35.000,340,11099098,-795,0,1765002214,15164.889135889993,143.24741460000223,50678.87875104001 2025-12-06,06:23:36.000,340,11099092,-795,0,1765002215,15164.828509099993,143.31085677000374,50678.87176392 2025-12-06,06:23:37.000,340,11099126,-795,0,1765002216,15164.781354929997,143.34610242000053,50678.87176392 2025-12-06,06:23:38.000,340,11099115,-795,0,1765002217,15164.700519209997,143.32495503000246,50678.857789680005 2025-12-06,06:23:39.000,340,11099097,-795,0,1765002218,15164.626419799992,143.36020067999925,50678.87176392 2025-12-06,06:23:40.000,340,11099085,-795,0,1765002219,15164.538847769996,143.4165937200014,50678.88573816 2025-12-06,06:23:41.000,340,11099113,-795,0,1765002220,15164.498429909996,143.40249546000268,50678.84381544 2025-12-06,06:23:42.000,340,11099129,-715,0,1765002221,15164.464748359991,143.43774110999948,50678.89971240001 2025-12-06,06:23:43.000,340,11099078,-795,0,1765002222,15164.444539429991,143.49413415000163,50678.88573816 2025-12-06,06:23:44.000,340,11099142,-795,0,1765002223,15164.41085788,143.52233066999906,50678.934648 2025-12-06,06:23:45.000,340,11099112,-795,0,1765002224,15164.39064895,143.53642892999778,50678.98355784 2025-12-06,06:23:46.000,340,11099112,-795,0,1765002225,15164.336758469995,143.5787237100012,50678.96259648 2025-12-06,06:23:47.000,340,11099088,-795,0,1765002226,15164.316549539995,143.628067620004,50678.99054496 2025-12-06,06:23:48.000,340,11099077,-795,0,1765002227,15164.276131679995,143.628067620004,50679.04644192001 2025-12-06,06:23:49.000,340,11099167,-795,0,1765002228,15164.215504889995,143.65626414000144,50679.09535176001 2025-12-06,06:23:50.000,340,11099081,-795,0,1765002229,15164.14140547999,143.73380457000167,50679.06041616 2025-12-06,06:23:51.000,340,11099122,-715,0,1765002230,15163.99994296999,143.78314848000446,50678.94163512 2025-12-06,06:23:52.000,340,11099107,-795,0,1765002231,15164.006679279999,143.8254432600006,50679.06740328001 2025-12-06,06:23:53.000,340,11099104,-795,0,1765002232,15163.898898319989,143.91708194999956,50679.04644192001 2025-12-06,06:23:54.000,340,11099086,-795,0,1765002233,15163.764172119998,143.95232760000363,50679.123300240004 2025-12-06,06:23:55.000,340,11099100,-795,0,1765002234,15163.710281639993,144.02986803000385,50679.15124872 2025-12-06,06:23:56.000,340,11099105,-795,0,1765002235,15163.589028059992,144.10035933000472,50679.18618432001 2025-12-06,06:23:57.000,340,11099061,-795,0,1765002236,15163.514928650002,144.12855585000216,50679.1791972 2025-12-06,06:23:58.000,340,11099062,-795,0,1765002237,15163.487983409992,144.19199802000367,50679.26304264001 2025-12-06,06:23:59.000,340,11099103,-795,0,1765002238,15163.400411379997,144.19199802000367,50679.28400400001 2025-12-06,06:24:00.000,340,11099135,-795,0,1765002239,15163.346520899991,144.24839105999854,50679.311952480006 2025-12-06,06:24:01.000,340,11099056,-795,0,1765002240,15163.25221256,144.26248932000453,50679.27002976 2025-12-06,06:24:02.000,340,11099119,-795,0,1765002241,15163.16464052999,144.33298061999812,50679.311952480006 2025-12-06,06:24:03.000,340,11099080,-795,0,1765002242,15163.13095898,144.32593148999877,50679.43772064 2025-12-06,06:24:04.000,340,11099141,-795,0,1765002243,15163.097277429995,144.3682262700022,50679.40278504001 2025-12-06,06:24:05.000,340,11099115,-795,0,1765002244,15163.056859569995,144.38232453000091,50679.36784944 2025-12-06,06:24:06.000,340,11099142,-795,0,1765002245,15163.016441709995,144.41052104999835,50679.36784944 2025-12-06,06:24:07.000,340,11099151,-795,0,1765002246,15162.96255122999,144.4316684400037,50679.40278504001 2025-12-06,06:24:08.000,340,11099060,-795,0,1765002247,15162.915397059995,144.48806147999858,50679.43073352001 2025-12-06,06:24:09.000,340,11099119,-795,0,1765002248,15162.86824289,144.52330713000265,50679.45169488001 2025-12-06,06:24:10.000,340,11099113,-795,0,1765002249,15162.78067085999,144.57265103999816,50679.44470776 2025-12-06,06:24:11.000,340,11099147,-795,0,1765002250,15162.76046192999,144.5656019099988,50679.40278504001 2025-12-06,06:24:12.000,340,11099148,-795,0,1765002251,15162.672889899994,144.63609320999967,50679.41675928 2025-12-06,06:24:13.000,340,11099145,-795,0,1765002252,15162.592054179993,144.67133886000374,50679.43772064 2025-12-06,06:24:14.000,340,11099114,-795,0,1765002253,15162.531427389993,144.69248625000182,50679.54951456001 2025-12-06,06:24:15.000,340,11099141,-795,0,1765002254,15162.491009529993,144.72068276999926,50679.57047592001 2025-12-06,06:24:16.000,340,11099104,-795,0,1765002255,15162.416910120002,144.79117407000012,50679.591437279996 2025-12-06,06:24:17.000,340,11099135,-795,0,1765002256,15162.315865470002,144.85461624000163,50679.68925696001 2025-12-06,06:24:18.000,340,11099073,-795,0,1765002257,15162.228293439992,144.86871450000035,50679.68925696001 2025-12-06,06:24:19.000,340,11099125,-795,0,1765002258,15162.160930339996,144.8757636299997,50679.67528272 2025-12-06,06:24:20.000,340,11099128,-755,0,1765002259,15162.107039859991,144.8757636299997,50679.68226984 2025-12-06,06:24:21.000,340,11099133,-795,0,1765002260,15161.999258899996,144.93920580000122,50679.745153920005 2025-12-06,06:24:22.000,340,11099119,-795,0,1765002261,15161.918423179995,144.9603531899993,50679.80105088 2025-12-06,06:24:23.000,340,11099106,-795,0,1765002262,15161.85106008,145.0237953600008,50679.85694784001 2025-12-06,06:24:24.000,340,11099121,-795,0,1765002263,15161.83085115,145.05904101000488,50679.78008952 2025-12-06,06:24:25.000,340,11099082,-755,0,1765002264,15161.74327911999,145.0872375300023,50679.80803800001 2025-12-06,06:24:26.000,340,11099153,-795,0,1765002265,15161.66917971,145.15067970000382,50679.863934960005 2025-12-06,06:24:27.000,340,11099098,-795,0,1765002266,15161.615289229994,145.16477796000254,50679.89188344 2025-12-06,06:24:28.000,340,11099113,-715,0,1765002267,15161.527717199999,145.20002360999933,50679.91983192 2025-12-06,06:24:29.000,340,11099054,-795,0,1765002268,15161.480563029989,145.27756403999956,50679.95476752001 2025-12-06,06:24:30.000,340,11099085,-795,0,1765002269,15161.359309449988,145.3339570800017,50679.93380616001 2025-12-06,06:24:31.000,340,11099092,-795,0,1765002270,15161.251528489993,145.32690795000235,50679.912844800005 2025-12-06,06:24:32.000,340,11099120,-795,0,1765002271,15161.184165389997,145.42559577000065,50679.94079328 2025-12-06,06:24:33.000,340,11099091,-795,0,1765002272,15161.103329669997,145.47493968000344,50680.03861296 2025-12-06,06:24:34.000,340,11099097,-795,0,1765002273,15161.062911809997,145.55952924000303,50680.01066448 2025-12-06,06:24:35.000,340,11099135,-795,0,1765002274,15160.961867159996,145.65116793000198,50680.05957432 2025-12-06,06:24:36.000,340,11099135,-795,0,1765002275,15160.914712990001,145.72165923000284,50680.12245840001 2025-12-06,06:24:37.000,340,11099081,-795,0,1765002276,15160.820404649996,145.7921505300037,50680.06656144 2025-12-06,06:24:38.000,340,11099111,-795,0,1765002277,15160.74630523999,145.90493661000073,50680.05258720001 2025-12-06,06:24:39.000,340,11099102,-795,0,1765002278,15160.678942139995,146.0106735599984,50680.150406880006 2025-12-06,06:24:40.000,340,11099101,-795,0,1765002279,15160.678942139995,146.10231225000462,50680.16438112 2025-12-06,06:24:41.000,340,11099109,-755,0,1765002280,15160.57116118,146.17985268000484,50680.11547128 2025-12-06,06:24:42.000,340,11099155,-795,0,1765002281,15160.55095225,146.27854050000315,50680.11547128 2025-12-06,06:24:43.000,340,11099081,-795,0,1765002282,15160.497061769995,146.37722832000145,50680.17835536 2025-12-06,06:24:44.000,340,11099079,-795,0,1765002283,15160.42296235999,146.4054248399989,50680.150406880006 2025-12-06,06:24:45.000,340,11099088,-795,0,1765002284,15160.348862949999,146.52526005000254,50680.16438112 2025-12-06,06:24:46.000,340,11099089,-795,0,1765002285,15160.328654019999,146.57460395999806,50680.248226560005 2025-12-06,06:24:47.000,340,11099081,-795,0,1765002286,15160.241081989989,146.70148830000107,50680.24123944001 2025-12-06,06:24:48.000,340,11099053,-795,0,1765002287,15160.173718889993,146.76493047000258,50680.24123944001 2025-12-06,06:24:49.000,340,11099095,-795,0,1765002288,15160.106355789998,146.84952003000217,50680.28316216 2025-12-06,06:24:50.000,340,11099079,-795,0,1765002289,15159.991838519993,146.92001133000304,50680.32508488 2025-12-06,06:24:51.000,340,11099134,-795,0,1765002290,15159.863848629997,146.95525697999983,50680.29014928001 2025-12-06,06:24:52.000,340,11099067,-795,0,1765002291,15159.830167079992,147.0750921900035,50680.35303336 2025-12-06,06:24:53.000,340,11099117,-795,0,1765002292,15159.749331359992,147.13853435999772,50680.415917440005 2025-12-06,06:24:54.000,340,11099120,-795,0,1765002293,15159.688704569991,147.23017305000394,50680.38796896001 2025-12-06,06:24:55.000,340,11099079,-795,0,1765002294,15159.601132539996,147.2724678300001,50680.4718144 2025-12-06,06:24:56.000,340,11099084,-795,0,1765002295,15159.540505749996,147.39230304000375,50680.56264696 2025-12-06,06:24:57.000,340,11099080,-795,0,1765002296,15159.46640633999,147.49099086000206,50680.583608320005 2025-12-06,06:24:58.000,340,11099136,-795,0,1765002297,15159.34515275999,147.55443303000357,50680.54867272 2025-12-06,06:24:59.000,340,11099094,-795,0,1765002298,15159.27105335,147.63902259000315,50680.50675000001 2025-12-06,06:25:00.000,340,11099079,-795,0,1765002299,15159.22389917999,147.77295605999825,50680.597582559996 2025-12-06,06:25:01.000,340,11099083,-795,0,1765002300,15159.149799769999,147.80115258000296,50680.54867272 2025-12-06,06:25:02.000,340,11099076,-795,0,1765002301,15159.095909289994,147.96328257000278,50680.632518160004 2025-12-06,06:25:03.000,340,11099040,-795,0,1765002302,15159.028546189998,148.01967560999765,50680.67444088001 2025-12-06,06:25:04.000,340,11099049,-795,0,1765002303,15159.042018809989,148.09016690999852,50680.72335072001 2025-12-06,06:25:05.000,340,11099096,-795,0,1765002304,15159.001600949989,148.16770733999874,50680.73732496 2025-12-06,06:25:06.000,340,11099068,-795,0,1765002305,15158.934237849993,148.26639516000432,50680.73033784 2025-12-06,06:25:07.000,340,11099097,-795,0,1765002306,15158.900556299988,148.28049342000304,50680.75828632 2025-12-06,06:25:08.000,340,11099067,-795,0,1765002307,15158.833193199993,148.41442688999814,50680.75828632 2025-12-06,06:25:09.000,340,11099064,-795,0,1765002308,15158.792775339993,148.49196731999837,50680.81418328001 2025-12-06,06:25:10.000,340,11099090,-795,0,1765002309,15158.684994379997,148.54836036000052,50680.81418328001 2025-12-06,06:25:11.000,340,11099097,-795,0,1765002310,15158.624367589997,148.62590079000074,50680.73033784 2025-12-06,06:25:12.000,340,11099104,-795,0,1765002311,15158.543531869997,148.7316377399984,50680.800209040004 2025-12-06,06:25:13.000,340,11099087,-795,0,1765002312,15158.509850319992,148.87262034000014,50680.94693856 2025-12-06,06:25:14.000,340,11099063,-795,0,1765002313,15158.435750910001,148.96425902999908,50680.918990080005 2025-12-06,06:25:15.000,340,11099049,-795,0,1765002314,15158.341442569996,149.09819250000146,50680.97488704 2025-12-06,06:25:16.000,340,11099059,-795,0,1765002315,15158.301024709996,149.22507684000448,50681.00283552 2025-12-06,06:25:17.000,340,11099091,-795,0,1765002316,15158.220188989995,149.26032249000127,50681.01680976 2025-12-06,06:25:18.000,340,11099162,-795,0,1765002317,15158.12588064999,149.401305090003,50680.9958484 2025-12-06,06:25:19.000,340,11099069,-795,0,1765002318,15158.07199017,149.41540335000172,50681.086680960005 2025-12-06,06:25:20.000,340,11099080,-795,0,1765002319,15158.018099689994,149.50704204000067,50681.086680960005 2025-12-06,06:25:21.000,340,11099114,-795,0,1765002320,15157.937263969994,149.57753334000154,50681.0657196 2025-12-06,06:25:22.000,340,11099046,-795,0,1765002321,15157.863164559989,149.59868072999961,50681.07270672 2025-12-06,06:25:23.000,340,11099129,-795,0,1765002322,15157.883373489989,149.67622115999984,50681.11462944 2025-12-06,06:25:24.000,340,11099036,-755,0,1765002323,15157.856428249994,149.76785984999879,50681.12161656 2025-12-06,06:25:25.000,340,11099064,-795,0,1765002324,15157.775592529993,149.76785984999879,50681.18450064 2025-12-06,06:25:26.000,340,11099130,-795,0,1765002325,15157.775592529993,149.8313020200003,50681.23341048 2025-12-06,06:25:27.000,340,11099091,-795,0,1765002326,15157.708229429998,149.95113723000395,50681.24738472001 2025-12-06,06:25:28.000,340,11099123,-795,0,1765002327,15157.681284189988,149.9793337500014,50681.34520440001 2025-12-06,06:25:29.000,340,11099129,-795,0,1765002328,15157.627393709998,150.03572679000354,50681.28232032 2025-12-06,06:25:30.000,340,11099080,-795,0,1765002329,15157.539821680002,150.1062180900044,50681.24738472001 2025-12-06,06:25:31.000,340,11099039,-795,0,1765002330,15157.499403820002,150.18375852000463,50681.3102688 2025-12-06,06:25:32.000,340,11099085,-795,0,1765002331,15157.445513339997,150.25424981999822,50681.33123016 2025-12-06,06:25:33.000,340,11099092,-795,0,1765002332,15157.432040719992,150.35998677000316,50681.38712712 2025-12-06,06:25:34.000,340,11099115,-795,0,1765002333,15157.405095479997,150.47982197999954,50681.35219152 2025-12-06,06:25:35.000,340,11099100,-795,0,1765002334,15157.317523450001,150.57850979999785,50681.45699832 2025-12-06,06:25:36.000,340,11099032,-795,0,1765002335,15157.277105590001,150.67719762000343,50681.44302408001 2025-12-06,06:25:37.000,340,11099065,-795,0,1765002336,15157.250160349991,150.76883631000237,50681.47795968 2025-12-06,06:25:38.000,340,11099120,-795,0,1765002337,15157.182797249996,150.88867151999875,50681.51289528001 2025-12-06,06:25:39.000,340,11099055,-795,0,1765002338,15157.12890676999,150.9944084700037,50681.53385664001 2025-12-06,06:25:40.000,340,11099078,-795,0,1765002339,15157.06827997999,151.10014542000135,50681.58276648001 2025-12-06,06:25:41.000,340,11099089,-795,0,1765002340,15156.98744425999,151.22702976000437,50681.6246892 2025-12-06,06:25:42.000,340,11099083,-795,0,1765002341,15156.96723532999,151.3398158400014,50681.68757328 2025-12-06,06:25:43.000,340,11099078,-795,0,1765002342,15156.91334485,151.4385036599997,50681.6945604 2025-12-06,06:25:44.000,340,11099099,-795,0,1765002343,15156.80556388999,151.5653880000027,50681.67359904 2025-12-06,06:25:45.000,340,11099054,-795,0,1765002344,15156.758409719994,151.6499775600023,50681.75045736001 2025-12-06,06:25:46.000,340,11099064,-795,0,1765002345,15156.697782929994,151.74161625000124,50681.806354320004 2025-12-06,06:25:47.000,340,11099064,-795,0,1765002346,15156.637156139994,151.80505842000275,50681.84827704001 2025-12-06,06:25:48.000,340,11099104,-795,0,1765002347,15156.569793039998,151.88964798000234,50681.82032856001 2025-12-06,06:25:49.000,340,11099101,-795,0,1765002348,15156.515902559993,151.99538493,50681.86923840001 2025-12-06,06:25:50.000,340,11099060,-795,0,1765002349,15156.441803149988,152.06587623000087,50681.89019976 2025-12-06,06:25:51.000,340,11099095,-755,0,1765002350,15156.408121599998,152.13636753000173,50681.91116112 2025-12-06,06:25:52.000,340,11099100,-795,0,1765002351,15156.374440049993,152.21390796000196,50681.93212248 2025-12-06,06:25:53.000,340,11099115,-795,0,1765002352,15156.381176360002,152.25620273999812,50682.043916400005 2025-12-06,06:25:54.000,340,11099124,-795,0,1765002353,15156.320549570002,152.36898882000241,50682.00199368 2025-12-06,06:25:55.000,340,11099136,-795,0,1765002354,15156.300340640002,152.44652925000264,50682.02994216 2025-12-06,06:25:56.000,340,11099048,-795,0,1765002355,15156.253186469992,152.49587315999815,50682.092826240005 2025-12-06,06:25:57.000,340,11099066,-795,0,1765002356,15156.212768609992,152.57341358999838,50682.07186488 2025-12-06,06:25:58.000,340,11099109,-795,0,1765002357,15156.118460270001,152.69324880000204,50682.06487776001 2025-12-06,06:25:59.000,340,11099119,-795,0,1765002358,15156.152141819992,152.79193662000034,50682.078852 2025-12-06,06:26:00.000,340,11099106,-795,0,1765002359,15156.118460270001,152.8271822700044,50682.20462016001 2025-12-06,06:26:01.000,340,11099083,-795,0,1765002360,15156.017415620001,152.93996835000144,50682.12077472 2025-12-06,06:26:02.000,340,11099043,-795,0,1765002361,15156.030888239991,153.05275442999846,50682.1487232 2025-12-06,06:26:03.000,340,11099060,-795,0,1765002362,15156.037624550001,153.15144225000404,50682.25353000001 2025-12-06,06:26:04.000,340,11099092,-795,0,1765002363,15155.983734069996,153.24308094000298,50682.19763304 2025-12-06,06:26:05.000,340,11099099,-795,0,1765002364,15155.990470379991,153.41226006000215,50682.23256864001 2025-12-06,06:26:06.000,340,11099058,-795,0,1765002365,15155.91637097,153.4686531000043,50682.260517120005 2025-12-06,06:26:07.000,340,11099068,-795,0,1765002366,15155.86921679999,153.57439005000197,50682.22558152 2025-12-06,06:26:08.000,340,11099142,-635,0,1765002367,15155.842271559995,153.69422525999835,50682.29545272 2025-12-06,06:26:09.000,340,11099102,-795,0,1765002368,15155.801853699995,153.75766742999986,50682.274491359996 2025-12-06,06:26:10.000,340,11099057,-795,0,1765002369,15155.77490846,153.8493061199988,50682.260517120005 2025-12-06,06:26:11.000,340,11099102,-795,0,1765002370,15155.721017979995,153.90569916000095,50682.23955576 2025-12-06,06:26:12.000,340,11099112,-795,0,1765002371,15155.68733642999,154.0114361099986,50682.32340120001 2025-12-06,06:26:13.000,340,11099102,-795,0,1765002372,15155.680600119995,154.07487828000012,50682.41423376 2025-12-06,06:26:14.000,340,11099119,-795,0,1765002373,15155.60650070999,154.1594678399997,50682.44916936001 2025-12-06,06:26:15.000,340,11099111,-795,0,1765002374,15155.59302809,154.22995914000057,50682.51205344 2025-12-06,06:26:16.000,340,11099122,-795,0,1765002375,15155.491983439999,154.32864695999888,50682.546989040005 2025-12-06,06:26:17.000,340,11099060,-795,0,1765002376,15155.465038199989,154.3920891300004,50682.546989040005 2025-12-06,06:26:18.000,340,11099067,-795,0,1765002377,15155.417884029994,154.50487521000468,50682.56795040001 2025-12-06,06:26:19.000,340,11099102,-755,0,1765002378,15155.404411409989,154.56126824999956,50682.6727572 2025-12-06,06:26:20.000,340,11099152,-795,0,1765002379,15155.377466169994,154.65995606999786,50682.665770080006 2025-12-06,06:26:21.000,340,11099104,-795,0,1765002380,15155.269685209998,154.73044736999873,50682.602886 2025-12-06,06:26:22.000,340,11099109,-795,0,1765002381,15155.195585799993,154.78684041000088,50682.65179584 2025-12-06,06:26:23.000,340,11099041,-795,0,1765002382,15155.209058419998,154.8643808400011,50682.763589760005 2025-12-06,06:26:24.000,340,11099094,-795,0,1765002383,15155.155167939993,154.9278230100026,50682.7426284 2025-12-06,06:26:25.000,340,11099126,-795,0,1765002384,15155.067595909997,154.97716691999813,50682.86140944 2025-12-06,06:26:26.000,340,11099112,-795,0,1765002385,15155.047386979997,155.1111003900005,50682.84044808 2025-12-06,06:26:27.000,340,11099073,-755,0,1765002386,15154.980023880002,155.174542560002,50682.833460960006 2025-12-06,06:26:28.000,340,11099103,-795,0,1765002387,15154.959814950002,155.26618125000095,50682.89634504 2025-12-06,06:26:29.000,340,11099128,-795,0,1765002388,15154.939606020002,155.34372168000118,50682.88935792 2025-12-06,06:26:30.000,340,11099098,-795,0,1765002389,15154.885715539996,155.42831124000077,50682.931280640005 2025-12-06,06:26:31.000,340,11099086,-795,0,1765002390,15154.811616129991,155.49175341000227,50682.812499600004 2025-12-06,06:26:32.000,340,11099102,-795,0,1765002391,15154.784670889996,155.59044123000058,50682.8474352 2025-12-06,06:26:33.000,340,11099083,-795,0,1765002392,15154.771198269991,155.6679816600008,50682.931280640005 2025-12-06,06:26:34.000,340,11099132,-795,0,1765002393,15154.750989339991,155.7666694799991,50682.95922912 2025-12-06,06:26:35.000,340,11099075,-795,0,1765002394,15154.69709886,155.89355382000213,50683.02211320001 2025-12-06,06:26:36.000,340,11099109,-795,0,1765002395,15154.67688993,156.04158555000322,50683.050061680005 2025-12-06,06:26:37.000,340,11099120,-795,0,1765002396,15154.602790519995,156.06978207000066,50683.07102304001 2025-12-06,06:26:38.000,340,11099119,-795,0,1765002397,15154.582581589995,156.21781380000175,50683.02910032 2025-12-06,06:26:39.000,340,11099102,-795,0,1765002398,15154.54890003999,156.35174727000413,50683.11294576 2025-12-06,06:26:40.000,340,11099100,-795,0,1765002399,15154.542163729995,156.4715824800005,50683.14089424001 2025-12-06,06:26:41.000,340,11099038,-795,0,1765002400,15154.501745869995,156.5561720400001,50683.08499728 2025-12-06,06:26:42.000,340,11099134,-795,0,1765002401,15154.501745869995,156.6689581200044,50683.11294576 2025-12-06,06:26:43.000,340,11099121,-795,0,1765002402,15154.56910896999,156.78879333000077,50683.217752560005 2025-12-06,06:26:44.000,340,11099121,-715,0,1765002403,15154.58931789999,156.9015794099978,50683.25967528001 2025-12-06,06:26:45.000,340,11099135,-795,0,1765002404,15154.59605421,157.03551288000017,50683.28762376001 2025-12-06,06:26:46.000,340,11099112,-795,0,1765002405,15154.663417309996,157.13420069999847,50683.27364952 2025-12-06,06:26:47.000,340,11099123,-795,0,1765002406,15154.683626239996,157.20469199999934,50683.30858512001 2025-12-06,06:26:48.000,340,11099154,-795,0,1765002407,15154.69709886,157.28928155999893,50683.30858512001 2025-12-06,06:26:49.000,340,11099098,-795,0,1765002408,15154.71730779,157.41616590000194,50683.35050784 2025-12-06,06:26:50.000,340,11099091,-715,0,1765002409,15154.71730779,157.49370633000217,50683.39941768 2025-12-06,06:26:51.000,340,11099121,-795,0,1765002410,15154.724044099996,157.59944327999983,50683.34352072 2025-12-06,06:26:52.000,340,11099086,-795,0,1765002411,15154.77793458,157.69108196999878,50683.41339192 2025-12-06,06:26:53.000,340,11099083,-795,0,1765002412,15154.811616129991,157.81091718000243,50683.42037904 2025-12-06,06:26:54.000,340,11099031,-795,0,1765002413,15154.845297679996,157.90255587000138,50683.45531464001 2025-12-06,06:26:55.000,340,11099106,-795,0,1765002414,15154.858770300001,157.95189978000417,50683.49723736001 2025-12-06,06:26:56.000,340,11099104,-795,0,1765002415,15154.852033989991,158.05058760000247,50683.532172960004 2025-12-06,06:26:57.000,340,11099084,-795,0,1765002416,15154.878979230001,158.13517716000206,50683.51819872 2025-12-06,06:26:58.000,340,11099123,-795,0,1765002417,15154.845297679996,158.1633736799995,50683.56710856 2025-12-06,06:26:59.000,340,11099134,-795,0,1765002418,15154.811616129991,158.24091410999972,50683.63697976 2025-12-06,06:27:00.000,340,11099087,-795,0,1765002419,15154.798143510001,158.33255279999867,50683.602044160005 2025-12-06,06:27:01.000,340,11099087,-795,0,1765002420,15154.75772565,158.41714235999825,50683.57409568001 2025-12-06,06:27:02.000,340,11099061,-755,0,1765002421,15154.69709886,158.44533888000296,50683.56710856 2025-12-06,06:27:03.000,340,11099098,-795,0,1765002422,15154.71057147999,158.56517408999935,50683.64396688001 2025-12-06,06:27:04.000,340,11099095,-795,0,1765002423,15154.683626239996,158.59337061000406,50683.72781232 2025-12-06,06:27:05.000,340,11099051,-755,0,1765002424,15154.60952682999,158.6568127799983,50683.69287672001 2025-12-06,06:27:06.000,340,11099045,-795,0,1765002425,15154.58931789999,158.79779538000003,50683.76274792001 2025-12-06,06:27:07.000,340,11099099,-795,0,1765002426,15154.562372659995,158.79074625000067,50683.79768352 2025-12-06,06:27:08.000,340,11099087,-795,0,1765002427,15154.55563635,158.87533581000025,50683.80467064 2025-12-06,06:27:09.000,340,11099105,-675,0,1765002428,15154.54890003999,158.91058146000432,50683.867554720004 2025-12-06,06:27:10.000,340,11099110,-795,0,1765002429,15154.51521849,158.95992536999984,50683.81165776001 2025-12-06,06:27:11.000,340,11099099,-795,0,1765002430,15154.43438277,159.00222015000327,50683.78370928 2025-12-06,06:27:12.000,340,11099132,-795,0,1765002431,15154.542163729995,158.9951710200039,50683.90249032 2025-12-06,06:27:13.000,340,11099096,-795,0,1765002432,15154.542163729995,159.02336754000135,50683.97934864001 2025-12-06,06:27:14.000,340,11099085,-795,0,1765002433,15154.51521849,159.00926928000263,50684.007297120006 2025-12-06,06:27:15.000,340,11099135,-795,0,1765002434,15154.54890003999,159.00222015000327,50684.0701812 2025-12-06,06:27:16.000,340,11099079,-795,0,1765002435,15154.50848217999,159.02336754000135,50684.06319408 2025-12-06,06:27:17.000,340,11099123,-795,0,1765002436,15154.481536939995,159.03746580000006,50684.09114256 2025-12-06,06:27:18.000,340,11099189,-795,0,1765002437,15154.47480063,159.05156405999878,50684.105116800005 2025-12-06,06:27:19.000,340,11099060,-795,0,1765002438,15154.4545917,159.10090797000157,50684.154026640004 2025-12-06,06:27:20.000,340,11099084,-795,0,1765002439,15154.39396491,159.0938588400022,50684.18896224 2025-12-06,06:27:21.000,340,11099163,-795,0,1765002440,15154.340074429994,159.129104489999,50684.09812968001 2025-12-06,06:27:22.000,340,11099111,-795,0,1765002441,15154.292920259999,159.18549753000116,50684.14703952001 2025-12-06,06:27:23.000,340,11099110,-795,0,1765002442,15154.252502399999,159.23484144000395,50684.174988000006 2025-12-06,06:27:24.000,340,11099087,-795,0,1765002443,15154.198611919994,159.29828360999818,50684.28678192 2025-12-06,06:27:25.000,340,11099084,-795,0,1765002444,15154.185139299989,159.40402056000312,50684.31473040001 2025-12-06,06:27:26.000,340,11099097,-795,0,1765002445,15154.137985129993,159.4886101200027,50684.32870464 2025-12-06,06:27:27.000,340,11099084,-795,0,1765002446,15154.077358339993,159.54500316000485,50684.349666 2025-12-06,06:27:28.000,340,11099106,-795,0,1765002447,15154.090830959998,159.61549445999844,50684.36364024001 2025-12-06,06:27:29.000,340,11099099,-795,0,1765002448,15154.104303579988,159.69303488999867,50684.37761448 2025-12-06,06:27:30.000,340,11099098,-795,0,1765002449,15154.090830959998,159.76352618999954,50684.32870464 2025-12-06,06:27:31.000,340,11099055,-795,0,1765002450,15154.063885719988,159.86221400999784,50684.4195372 2025-12-06,06:27:32.000,340,11099069,-795,0,1765002451,15154.084094649988,159.89041053000255,50684.48242128001 2025-12-06,06:27:33.000,340,11099036,-795,0,1765002452,15154.070622029998,159.9820492200015,50684.48242128001 2025-12-06,06:27:34.000,340,11099096,-795,0,1765002453,15154.070622029998,160.03844226000365,50684.55229248001 2025-12-06,06:27:35.000,340,11099076,-795,0,1765002454,15154.097567269993,160.07368791000044,50684.63613792 2025-12-06,06:27:36.000,340,11099103,-795,0,1765002455,15154.097567269993,160.13713008000195,50684.58722808 2025-12-06,06:27:37.000,340,11099107,-795,0,1765002456,15154.117776199993,160.22171964000154,50684.69203488 2025-12-06,06:27:38.000,340,11099124,-795,0,1765002457,15154.097567269993,160.24991615999897,50684.68504776 2025-12-06,06:27:39.000,340,11099078,-795,0,1765002458,15154.131248819998,160.33450571999856,50684.67107352001 2025-12-06,06:27:40.000,340,11099102,-795,0,1765002459,15154.151457749998,160.40499701999943,50684.69902200001 2025-12-06,06:27:41.000,340,11099131,-795,0,1765002460,15154.124512509989,160.52483223000308,50684.6640864 2025-12-06,06:27:42.000,340,11099116,-795,0,1765002461,15154.164930369989,160.60942179000267,50684.7339576 2025-12-06,06:27:43.000,340,11099134,-795,0,1765002462,15154.137985129993,160.67991309000354,50684.78286744 2025-12-06,06:27:44.000,340,11099104,-635,0,1765002463,15154.111039889998,160.74335525999777,50684.81081592 2025-12-06,06:27:45.000,340,11099136,-795,0,1765002464,15154.077358339993,160.80679742999928,50684.83177728 2025-12-06,06:27:46.000,340,11099096,-715,0,1765002465,15154.057149409993,160.91253438000422,50684.894661360006 2025-12-06,06:27:47.000,340,11099090,-795,0,1765002466,15154.016731549993,161.00417307000316,50684.86671288001 2025-12-06,06:27:48.000,340,11099081,-795,0,1765002467,15153.983050000003,161.0958117600021,50684.83177728 2025-12-06,06:27:49.000,340,11099114,-795,0,1765002468,15153.929159519997,161.17335219000233,50684.91562272001 2025-12-06,06:27:50.000,340,11099103,-795,0,1765002469,15153.902214280002,161.27908914,50684.93658408001 2025-12-06,06:27:51.000,340,11099133,-795,0,1765002470,15153.875269039992,161.3425313100015,50684.95055832 2025-12-06,06:27:52.000,340,11099096,-795,0,1765002471,15153.882005350002,161.4271208700011,50684.99946816 2025-12-06,06:27:53.000,340,11099037,-795,0,1765002472,15153.888741659997,161.53285781999875,50685.041390880004 2025-12-06,06:27:54.000,340,11099095,-795,0,1765002473,15153.848323799997,161.6385947700037,50685.06933936 2025-12-06,06:27:55.000,340,11099144,-795,0,1765002474,15153.868532729997,161.72318433000328,50685.1182492 2025-12-06,06:27:56.000,340,11099071,-795,0,1765002475,15153.855060109992,161.7866265000048,50685.17414616001 2025-12-06,06:27:57.000,340,11099117,-635,0,1765002476,15153.794433319992,161.84301953999966,50685.17414616001 2025-12-06,06:27:58.000,340,11099099,-795,0,1765002477,15153.787697009997,161.95580562000396,50685.19510752 2025-12-06,06:27:59.000,340,11099135,-795,0,1765002478,15153.794433319992,162.03334605000418,50685.209081760004 2025-12-06,06:28:00.000,340,11099080,-635,0,1765002479,15153.740542840002,162.1320338700025,50685.25100448001 2025-12-06,06:28:01.000,340,11099104,-795,0,1765002480,15153.733806529992,162.26596734000486,50685.21606888 2025-12-06,06:28:02.000,340,11099151,-795,0,1765002481,15153.747279149997,162.3576060300038,50685.23703024 2025-12-06,06:28:03.000,340,11099067,-795,0,1765002482,15153.807905939997,162.4915394999989,50685.35581128 2025-12-06,06:28:04.000,340,11099107,-715,0,1765002483,15153.801169630002,162.56907992999913,50685.38375976 2025-12-06,06:28:05.000,340,11099098,-795,0,1765002484,15153.794433319992,162.66071861999808,50685.446643840005 2025-12-06,06:28:06.000,340,11099050,-795,0,1765002485,15153.780960700002,162.74530817999766,50685.40472112 2025-12-06,06:28:07.000,340,11099140,-795,0,1765002486,15153.780960700002,162.90038903999812,50685.48856656001 2025-12-06,06:28:08.000,340,11099118,-795,0,1765002487,15153.801169630002,163.04137163999985,50685.52350216 2025-12-06,06:28:09.000,340,11099117,-795,0,1765002488,15153.834851179992,163.1471085900048,50685.544463520004 2025-12-06,06:28:10.000,340,11099103,-795,0,1765002489,15153.875269039992,163.25284554000245,50685.565424880006 2025-12-06,06:28:11.000,340,11099110,-795,0,1765002490,15153.861796420002,163.3797298799982,50685.565424880006 2025-12-06,06:28:12.000,340,11099074,-715,0,1765002491,15153.888741659997,163.49956509000185,50685.60036048 2025-12-06,06:28:13.000,340,11099059,-795,0,1765002492,15153.915686899993,163.61235116999887,50685.6422832 2025-12-06,06:28:14.000,340,11099070,-795,0,1765002493,15153.962841070002,163.66874421000102,50685.663244560004 2025-12-06,06:28:15.000,340,11099146,-795,0,1765002494,15153.962841070002,163.81677594000212,50685.67023168 2025-12-06,06:28:16.000,340,11099085,-795,0,1765002495,15154.016731549993,163.87316898000427,50685.67023168 2025-12-06,06:28:17.000,340,11099094,-795,0,1765002496,15154.036940479993,163.97185680000257,50685.80298696001 2025-12-06,06:28:18.000,340,11099083,-795,0,1765002497,15154.036940479993,164.0846428799996,50685.74010288 2025-12-06,06:28:19.000,340,11099127,-715,0,1765002498,15154.090830959998,164.1974289600039,50685.71914152 2025-12-06,06:28:20.000,340,11099058,-795,0,1765002499,15154.090830959998,164.25382199999876,50685.75407712001 2025-12-06,06:28:21.000,340,11099099,-795,0,1765002500,15154.070622029998,164.37365721000242,50685.70516728001 2025-12-06,06:28:22.000,340,11099110,-795,0,1765002501,15154.117776199993,164.4441485100033,50685.76805136 2025-12-06,06:28:23.000,340,11099123,-795,0,1765002502,15154.212084539999,164.47234503000072,50685.85888392 2025-12-06,06:28:24.000,340,11099083,-795,0,1765002503,15154.28618394999,164.53578720000223,50685.90779376 2025-12-06,06:28:25.000,340,11099067,-795,0,1765002504,15154.292920259999,164.59922937000374,50685.98465208 2025-12-06,06:28:26.000,340,11099100,-795,0,1765002505,15154.40743752999,164.62037676000182,50686.03356192 2025-12-06,06:28:27.000,340,11099073,-795,0,1765002506,15154.501745869995,164.68381893000333,50685.998626320004 2025-12-06,06:28:28.000,340,11099152,-795,0,1765002507,15154.52869110999,164.7049663200014,50686.03356192 2025-12-06,06:28:29.000,340,11099112,-795,0,1765002508,15154.562372659995,164.67676980000397,50686.04054904001 2025-12-06,06:28:30.000,340,11099132,-795,0,1765002509,15154.59605421,164.68381893000333,50686.068497520006 2025-12-06,06:28:31.000,340,11099101,-795,0,1765002510,15154.622999449995,164.6697206700046,50686.019587680006 2025-12-06,06:28:32.000,340,11099117,-795,0,1765002511,15154.67688993,164.6415241499999,50686.07548464 2025-12-06,06:28:33.000,340,11099132,-795,0,1765002512,15154.750989339991,164.67676980000397,50686.13836872001 2025-12-06,06:28:34.000,340,11099093,-795,0,1765002513,15154.764461959996,164.71201545000076,50686.24317552 2025-12-06,06:28:35.000,340,11099063,-795,0,1765002514,15154.791407199991,164.74726110000483,50686.25714976001 2025-12-06,06:28:36.000,340,11099101,-755,0,1765002515,15154.804879819996,164.76135936000355,50686.334008080004 2025-12-06,06:28:37.000,340,11099095,-795,0,1765002516,15154.811616129991,164.79660501000035,50686.334008080004 2025-12-06,06:28:38.000,340,11099166,-795,0,1765002517,15154.811616129991,164.79660501000035,50686.403879280006 2025-12-06,06:28:39.000,340,11099114,-795,0,1765002518,15154.804879819996,164.83889979000378,50686.36894368 2025-12-06,06:28:40.000,340,11099134,-795,0,1765002519,15154.831825059991,164.8529980500025,50686.42484064001 2025-12-06,06:28:41.000,340,11099127,-795,0,1765002520,15154.858770300001,164.87414544000058,50686.36195656 2025-12-06,06:28:42.000,340,11099119,-635,0,1765002521,15154.885715539996,164.90939109000465,50686.47375048001 2025-12-06,06:28:43.000,340,11099106,-795,0,1765002522,15154.959814950002,164.9516858700008,50686.63445424 2025-12-06,06:28:44.000,340,11099114,-795,0,1765002523,15154.953078639992,164.96578412999952,50686.59253152001 2025-12-06,06:28:45.000,340,11099158,-795,0,1765002524,15154.973287569992,165.0010297800036,50686.62746712 2025-12-06,06:28:46.000,340,11099086,-795,0,1765002525,15154.953078639992,165.0503736899991,50686.64144136001 2025-12-06,06:28:47.000,340,11099071,-795,0,1765002526,15155.000232810002,165.08561934000318,50686.6554156 2025-12-06,06:28:48.000,340,11099138,-795,0,1765002527,15155.033914359992,165.09266847000254,50686.68336408001 2025-12-06,06:28:49.000,340,11099099,-795,0,1765002528,15155.020441740002,165.14201237999805,50686.6554156 2025-12-06,06:28:50.000,340,11099049,-795,0,1765002529,15155.020441740002,165.17725803000212,50686.68336408001 2025-12-06,06:28:51.000,340,11099084,-795,0,1765002530,15155.027178049997,165.28299497999978,50686.64144136001 2025-12-06,06:28:52.000,340,11099079,-795,0,1765002531,15155.101277460002,165.30414236999786,50686.71131256001 2025-12-06,06:28:53.000,340,11099094,-795,0,1765002532,15155.074332219992,165.35348628000065,50686.84406784 2025-12-06,06:28:54.000,340,11099101,-755,0,1765002533,15155.074332219992,165.41692845000216,50686.837080720004 2025-12-06,06:28:55.000,340,11099146,-795,0,1765002534,15155.114750079993,165.4098793200028,50686.858042080006 2025-12-06,06:28:56.000,340,11099067,-795,0,1765002535,15155.141695320002,165.42397758000152,50686.83009360001 2025-12-06,06:28:57.000,340,11099080,-795,0,1765002536,15155.161904250002,165.43807584000024,50686.81611936 2025-12-06,06:28:58.000,340,11099133,-795,0,1765002537,15155.182113180002,165.52971452999918,50686.858042080006 2025-12-06,06:28:59.000,340,11099088,-795,0,1765002538,15155.249476279998,165.5579110500039,50686.94887464001 2025-12-06,06:29:00.000,340,11099101,-795,0,1765002539,15155.283157829988,165.62840235000476,50686.96284888 2025-12-06,06:29:01.000,340,11099101,-795,0,1765002540,15155.276421519993,165.6565988700022,50686.87201632 2025-12-06,06:29:02.000,340,11099098,-795,0,1765002541,15155.242739969988,165.7059427799977,50686.94887464001 2025-12-06,06:29:03.000,340,11099113,-795,0,1765002542,15155.262948899988,165.77643407999858,50687.0397072 2025-12-06,06:29:04.000,340,11099085,-795,0,1765002543,15155.296630449993,165.8680727700048,50687.06066856 2025-12-06,06:29:05.000,340,11099128,-795,0,1765002544,15155.316839379993,165.99495711000054,50687.06765568001 2025-12-06,06:29:06.000,340,11099121,-795,0,1765002545,15155.296630449993,166.0865957999995,50687.10259128 2025-12-06,06:29:07.000,340,11099063,-795,0,1765002546,15155.289894139998,166.17823448999843,50687.14451400001 2025-12-06,06:29:08.000,340,11099082,-795,0,1765002547,15155.316839379993,166.30511883000145,50687.193423840006 2025-12-06,06:29:09.000,340,11099099,-795,0,1765002548,15155.283157829988,166.36856100000296,50687.23534656001 2025-12-06,06:29:10.000,340,11099127,-635,0,1765002549,15155.310103069998,166.48839620999934,50687.26329504001 2025-12-06,06:29:11.000,340,11099113,-795,0,1765002550,15155.236003659993,166.5588875100002,50687.20739808 2025-12-06,06:29:12.000,340,11099092,-795,0,1765002551,15155.330311999998,166.67872272000386,50687.31220488001 2025-12-06,06:29:13.000,340,11099114,-715,0,1765002552,15155.377466169994,166.73511575999873,50687.410024560006 2025-12-06,06:29:14.000,340,11099071,-795,0,1765002553,15155.411147719999,166.84790184000303,50687.35412760001 2025-12-06,06:29:15.000,340,11099090,-795,0,1765002554,15155.438092959994,166.92544227000326,50687.39605032 2025-12-06,06:29:16.000,340,11099110,-795,0,1765002555,15155.498719749994,167.052326609999,50687.458934400005 2025-12-06,06:29:17.000,340,11099135,-795,0,1765002556,15155.532401299999,167.12986703999923,50687.46592152 2025-12-06,06:29:18.000,340,11099103,-795,0,1765002557,15155.56608284999,167.2144565999988,50687.41701168 2025-12-06,06:29:19.000,340,11099068,-795,0,1765002558,15155.60650070999,167.29199702999904,50687.556754080004 2025-12-06,06:29:20.000,340,11099101,-795,0,1765002559,15155.640182259995,167.37658658999862,50687.54976696001 2025-12-06,06:29:21.000,340,11099074,-795,0,1765002560,15155.65365488,167.4470778899995,50687.556754080004 2025-12-06,06:29:22.000,340,11099169,-795,0,1765002561,15155.69407274,167.51756919000036,50687.5637412 2025-12-06,06:29:23.000,340,11099117,-795,0,1765002562,15155.72775428999,167.61625700999866,50687.6336124 2025-12-06,06:29:24.000,340,11099124,-715,0,1765002563,15155.72775428999,167.71494483000424,50687.65457376 2025-12-06,06:29:25.000,340,11099156,-795,0,1765002564,15155.7344906,167.76428873999976,50687.68252224 2025-12-06,06:29:26.000,340,11099088,-795,0,1765002565,15155.741226909995,167.87707482000405,50687.724444960004 2025-12-06,06:29:27.000,340,11099070,-795,0,1765002566,15155.74796321999,167.9405169899983,50687.73143208 2025-12-06,06:29:28.000,340,11099114,-795,0,1765002567,15155.7344906,168.0180574199985,50687.82226464 2025-12-06,06:29:29.000,340,11099145,-795,0,1765002568,15155.76817214999,168.1026469799981,50687.92707144 2025-12-06,06:29:30.000,340,11099095,-795,0,1765002569,15155.741226909995,168.1308435000028,50687.892135840004 2025-12-06,06:29:31.000,340,11099085,-795,0,1765002570,15155.76817214999,168.22248219000176,50687.864187360006 2025-12-06,06:29:32.000,340,11099109,-795,0,1765002571,15155.83553525,168.2788752300039,50687.98995552 2025-12-06,06:29:33.000,340,11099140,-795,0,1765002572,15155.82879893999,168.39166131000093,50688.03886536 2025-12-06,06:29:34.000,340,11099193,-795,0,1765002573,15155.84900786999,168.41985782999836,50688.04585248 2025-12-06,06:29:35.000,340,11099120,-795,0,1765002574,15155.90963465999,168.51149652000458,50688.09476232 2025-12-06,06:29:36.000,340,11099133,-795,0,1765002575,15155.983734069996,168.57493868999882,50688.1576464 2025-12-06,06:29:37.000,340,11099123,-795,0,1765002576,15156.017415620001,168.6101843400029,50688.18559488 2025-12-06,06:29:38.000,340,11099096,-795,0,1765002577,15156.064569789996,168.71592129000055,50688.14367216 2025-12-06,06:29:39.000,340,11099088,-715,0,1765002578,15156.098251340001,168.77936346000206,50688.178607760005 2025-12-06,06:29:40.000,340,11099093,-795,0,1765002579,15156.118460270001,168.80051085000014,50688.18559488 2025-12-06,06:29:41.000,340,11099084,-635,0,1765002580,15156.152141819992,168.84985476000293,50688.28341456 2025-12-06,06:29:42.000,340,11099107,-795,0,1765002581,15156.219504920002,168.88510040999972,50688.28341456 2025-12-06,06:29:43.000,340,11099143,-795,0,1765002582,15156.253186469992,168.92739519000315,50688.31136304 2025-12-06,06:29:44.000,340,11099116,-795,0,1765002583,15156.327285879997,168.99788649000402,50688.35328576 2025-12-06,06:29:45.000,340,11099110,-755,0,1765002584,15156.401385290003,169.0542795299989,50688.395208480004 2025-12-06,06:29:46.000,340,11099176,-795,0,1765002585,15156.421594219988,169.13886908999848,50688.44411832 2025-12-06,06:29:47.000,340,11099103,-715,0,1765002586,15156.448539459998,169.18821300000127,50688.52796376001 2025-12-06,06:29:48.000,340,11099111,-755,0,1765002587,15156.475484699993,169.20231126,50688.541938 2025-12-06,06:29:49.000,340,11099140,-795,0,1765002588,15156.462012079988,169.25165517000278,50688.50001528 2025-12-06,06:29:50.000,340,11099111,-795,0,1765002589,15156.502429939988,169.33624473000236,50688.52097664 2025-12-06,06:29:51.000,340,11099155,-795,0,1765002590,15156.536111489993,169.38558863999788,50688.50700240001 2025-12-06,06:29:52.000,340,11099094,-795,0,1765002591,15156.596738279994,169.4278834200013,50688.562899360004 2025-12-06,06:29:53.000,340,11099099,-795,0,1765002592,15156.664101379989,169.5124729800009,50688.61879632 2025-12-06,06:29:54.000,340,11099149,-795,0,1765002593,15156.74493709999,169.56886602000304,50688.681680400005 2025-12-06,06:29:55.000,340,11099115,-795,0,1765002594,15156.74493709999,169.6111607999992,50688.751551600006 2025-12-06,06:29:56.000,340,11099100,-795,0,1765002595,15156.79209127,169.70279948999814,50688.77950008 2025-12-06,06:29:57.000,340,11099093,-795,0,1765002596,15156.859454369995,169.76624165999965,50688.730590240004 2025-12-06,06:29:58.000,340,11099105,-795,0,1765002597,15156.88639960999,169.80853644000308,50688.751551600006 2025-12-06,06:29:59.000,340,11099123,-795,0,1765002598,15156.86619067999,169.8719786100046,50688.716616 2025-12-06,06:30:00.000,340,11099077,-795,0,1765002599,15156.920081159995,169.8860768700033,50688.8563584 2025-12-06,06:30:01.000,340,11099057,-795,0,1765002600,15156.89313592,169.97771556000225,50688.80744856 2025-12-06,06:30:02.000,340,11099081,-795,0,1765002601,15156.960499019995,170.02705946999777,50688.89129400001 2025-12-06,06:30:03.000,340,11099107,-795,0,1765002602,15157.021125809995,170.0693542500012,50689.017062160005 2025-12-06,06:30:04.000,340,11099105,-795,0,1765002603,15157.07501629,170.07640338000056,50688.94020384001 2025-12-06,06:30:05.000,340,11099118,-795,0,1765002604,15157.122170459996,170.1327964200027,50688.98911368001 2025-12-06,06:30:06.000,340,11099151,-795,0,1765002605,15157.122170459996,170.1680420699995,50689.03802352001 2025-12-06,06:30:07.000,340,11099127,-795,0,1765002606,15157.122170459996,170.21033685000293,50689.11488184 2025-12-06,06:30:08.000,340,11099118,-795,0,1765002607,15157.17606094,170.18918946000485,50689.16379168 2025-12-06,06:30:09.000,340,11099135,-795,0,1765002608,15157.17606094,170.231484240001,50689.17776592001 2025-12-06,06:30:10.000,340,11099050,-795,0,1765002609,15157.162588319996,170.2808281500038,50689.1707788 2025-12-06,06:30:11.000,340,11099092,-795,0,1765002610,15157.142379389996,170.29492641000252,50689.14283032 2025-12-06,06:30:12.000,340,11099039,-715,0,1765002611,15157.15585201,170.33722118999867,50689.31750832 2025-12-06,06:30:13.000,340,11099130,-715,0,1765002612,15157.13564308,170.42181074999826,50689.39436664001 2025-12-06,06:30:14.000,340,11099132,-795,0,1765002613,15157.142379389996,170.42181074999826,50689.38737952 2025-12-06,06:30:15.000,340,11099108,-795,0,1765002614,15157.149115699991,170.45705640000233,50689.4851992 2025-12-06,06:30:16.000,340,11099114,-795,0,1765002615,15157.122170459996,170.52049857000384,50689.51314768001 2025-12-06,06:30:17.000,340,11099124,-795,0,1765002616,15157.07501629,170.54164596000192,50689.569044640004 2025-12-06,06:30:18.000,340,11099116,-795,0,1765002617,15157.11543415,170.6262355200015,50689.52712192 2025-12-06,06:30:19.000,340,11099096,-795,0,1765002618,15157.142379389996,170.689677690003,50689.54808328 2025-12-06,06:30:20.000,340,11099055,-795,0,1765002619,15157.07501629,170.74607072999788,50689.65289008 2025-12-06,06:30:21.000,340,11099105,-795,0,1765002620,15157.06827997999,170.76721812000324,50689.63192872001 2025-12-06,06:30:22.000,340,11099111,-795,0,1765002621,15157.061543669995,170.88000420000026,50689.57603176 2025-12-06,06:30:23.000,340,11099141,-795,0,1765002622,15157.122170459996,170.94344637000177,50689.71577416 2025-12-06,06:30:24.000,340,11099069,-795,0,1765002623,15157.162588319996,170.99279028000456,50689.79263248 2025-12-06,06:30:25.000,340,11099055,-795,0,1765002624,15157.169324629991,171.10557636000158,50689.84852944001 2025-12-06,06:30:26.000,340,11099078,-795,0,1765002625,15157.19626987,171.11262549000094,50689.8345552 2025-12-06,06:30:27.000,340,11099115,-795,0,1765002626,15157.216478800001,171.16196940000373,50689.87647792001 2025-12-06,06:30:28.000,340,11099121,-795,0,1765002627,15157.290578209992,171.20426417999988,50689.904426400004 2025-12-06,06:30:29.000,340,11099084,-795,0,1765002628,15157.351204999992,171.30295199999819,50689.91141352 2025-12-06,06:30:30.000,340,11099061,-795,0,1765002629,15157.351204999992,171.34524678000162,50689.94634912001 2025-12-06,06:30:31.000,340,11099139,-795,0,1765002630,15157.330996069992,171.3663941699997,50689.86250368 2025-12-06,06:30:32.000,340,11099086,-795,0,1765002631,15157.337732380001,171.41573808000248,50689.98827184 2025-12-06,06:30:33.000,340,11099104,-795,0,1765002632,15157.357941310001,171.43688547000056,50690.05115592 2025-12-06,06:30:34.000,340,11099076,-795,0,1765002633,15157.330996069992,171.53557328999887,50689.99525896001 2025-12-06,06:30:35.000,340,11099131,-795,0,1765002634,15157.304050829996,171.58491720000166,50690.00224608 2025-12-06,06:30:36.000,340,11099102,-795,0,1765002635,15157.290578209992,171.6413102400038,50690.16993696 2025-12-06,06:30:37.000,340,11099119,-795,0,1765002636,15157.243424039996,171.69065414999932,50690.190898320005 2025-12-06,06:30:38.000,340,11099098,-795,0,1765002637,15157.263632969996,171.76819457999954,50690.27474376 2025-12-06,06:30:39.000,340,11099132,-795,0,1765002638,15157.243424039996,171.8386858800004,50690.29570512 2025-12-06,06:30:40.000,340,11099097,-795,0,1765002639,15157.229951419991,171.96557022000343,50690.3236536 2025-12-06,06:30:41.000,340,11099104,-795,0,1765002640,15157.11543415,171.9867176100015,50690.24679528 2025-12-06,06:30:42.000,340,11099105,-795,0,1765002641,15157.142379389996,172.11360195000452,50690.43544752 2025-12-06,06:30:43.000,340,11099096,-795,0,1765002642,15157.162588319996,172.24753541999962,50690.526280080005 2025-12-06,06:30:44.000,340,11099098,-795,0,1765002643,15157.149115699991,172.36737063000328,50690.50531872 2025-12-06,06:30:45.000,340,11099096,-795,0,1765002644,15157.169324629991,172.50130409999838,50690.55422856 2025-12-06,06:30:46.000,340,11099086,-795,0,1765002645,15157.17606094,172.60704105000332,50690.56121568 2025-12-06,06:30:47.000,340,11099059,-795,0,1765002646,15157.169324629991,172.6634340899982,50690.63108688 2025-12-06,06:30:48.000,340,11099108,-795,0,1765002647,15157.182797249996,172.7762201700025,50690.6730096 2025-12-06,06:30:49.000,340,11099067,-795,0,1765002648,15157.203006179996,172.8890062499995,50690.645061120005 2025-12-06,06:30:50.000,340,11099158,-795,0,1765002649,15157.229951419991,172.94539929000166,50690.63108688 2025-12-06,06:30:51.000,340,11099144,-795,0,1765002650,15157.223215109996,173.02998885000125,50690.6730096 2025-12-06,06:30:52.000,340,11099140,-795,0,1765002651,15157.270369279991,173.1004801500021,50690.70095808 2025-12-06,06:30:53.000,340,11099067,-795,0,1765002652,15157.357941310001,173.15687319000426,50690.77082928 2025-12-06,06:30:54.000,340,11099122,-795,0,1765002653,15157.330996069992,173.26261014000193,50690.763842160006 2025-12-06,06:30:55.000,340,11099145,-795,0,1765002654,15157.384886549997,173.31195405000472,50690.77082928 2025-12-06,06:30:56.000,340,11099096,-795,0,1765002655,15157.337732380001,173.41064187000302,50690.812752000005 2025-12-06,06:30:57.000,340,11099095,-795,0,1765002656,15157.330996069992,173.47408404000453,50690.8476876 2025-12-06,06:30:58.000,340,11099074,-795,0,1765002657,15157.344468689997,173.51637882000068,50690.88961032 2025-12-06,06:30:59.000,340,11099107,-795,0,1765002658,15157.364677619997,173.6291648999977,50690.931533040006 2025-12-06,06:31:00.000,340,11099101,-635,0,1765002659,15157.310787139992,173.65736142000242,50691.01537848 2025-12-06,06:31:01.000,340,11099097,-795,0,1765002660,15157.324259759996,173.71375446000457,50690.95249440001 2025-12-06,06:31:02.000,340,11099106,-795,0,1765002661,15157.351204999992,173.75604924000072,50691.01537848 2025-12-06,06:31:03.000,340,11099095,-795,0,1765002662,15157.411831789992,173.78424575999816,50690.980442880005 2025-12-06,06:31:04.000,340,11099072,-795,0,1765002663,15157.418568100002,173.91817923000053,50691.07127544001 2025-12-06,06:31:05.000,340,11099129,-795,0,1765002664,15157.472458579992,173.9534248800046,50691.09223680001 2025-12-06,06:31:06.000,340,11099099,-795,0,1765002665,15157.485931199997,173.97457227000268,50691.13415952 2025-12-06,06:31:07.000,340,11099117,-795,0,1765002666,15157.512876439992,174.0380144400042,50691.162108 2025-12-06,06:31:08.000,340,11099099,-795,0,1765002667,15157.546557989997,174.07326009000099,50691.21800496001 2025-12-06,06:31:09.000,340,11099037,-795,0,1765002668,15157.613921089993,174.16489877999993,50691.3018504 2025-12-06,06:31:10.000,340,11099120,-795,0,1765002669,15157.613921089993,174.200144430004,50691.39967008 2025-12-06,06:31:11.000,340,11099094,-795,0,1765002670,15157.620657400003,174.2988322500023,50691.30883752001 2025-12-06,06:31:12.000,340,11099130,-795,0,1765002671,15157.701493119988,174.3834218100019,50691.33678600001 2025-12-06,06:31:13.000,340,11099155,-795,0,1765002672,15157.741910979988,174.4186674599987,50691.413644320004 2025-12-06,06:31:14.000,340,11099126,-755,0,1765002673,15157.721702049988,174.46096224000212,50691.434605680006 2025-12-06,06:31:15.000,340,11099080,-795,0,1765002674,15157.789065149998,174.55260093000106,50691.434605680006 2025-12-06,06:31:16.000,340,11099122,-795,0,1765002675,15157.795801459994,174.6301413600013,50691.532425360005 2025-12-06,06:31:17.000,340,11099111,-795,0,1765002676,15157.849691939999,174.70768179000152,50691.53941248 2025-12-06,06:31:18.000,340,11099140,-795,0,1765002677,15157.802537769989,174.73587830999895,50691.532425360005 2025-12-06,06:31:19.000,340,11099160,-795,0,1765002678,15157.863164559989,174.83456613000453,50691.60928368 2025-12-06,06:31:20.000,340,11099136,-795,0,1765002679,15157.896846109994,174.89800829999876,50691.63723216 2025-12-06,06:31:21.000,340,11099085,-795,0,1765002680,15157.856428249994,174.9896469899977,50691.55338672001 2025-12-06,06:31:22.000,340,11099111,-795,0,1765002681,15157.876637179994,175.05308915999922,50691.62325792001 2025-12-06,06:31:23.000,340,11099099,-795,0,1765002682,15157.910318729999,175.01784351000242,50691.700116240005 2025-12-06,06:31:24.000,340,11099066,-795,0,1765002683,15157.937263969994,175.102433070002,50691.69312912001 2025-12-06,06:31:25.000,340,11099092,-795,0,1765002684,15157.977681829994,175.19407176000095,50691.769987440006 2025-12-06,06:31:26.000,340,11099127,-795,0,1765002685,15157.96420920999,175.17997350000223,50691.79793592 2025-12-06,06:31:27.000,340,11099147,-795,0,1765002686,15158.01136338,175.29980870999862,50691.86082000001 2025-12-06,06:31:28.000,340,11099141,-795,0,1765002687,15158.038308619994,175.34210349000205,50691.95165256 2025-12-06,06:31:29.000,340,11099071,-795,0,1765002688,15158.0921991,175.3843982699982,50691.90274272 2025-12-06,06:31:30.000,340,11099081,-795,0,1765002689,15158.119144339995,175.4689878299978,50691.867807120005 2025-12-06,06:31:31.000,340,11099147,-795,0,1765002690,15158.0921991,175.5324299999993,50691.818897280005 2025-12-06,06:31:32.000,340,11099097,-715,0,1765002691,15158.179771129995,175.55357739000465,50691.937678320006 2025-12-06,06:31:33.000,340,11099115,-795,0,1765002692,15158.23366161,175.63111782000487,50692.00754952001 2025-12-06,06:31:34.000,340,11099071,-795,0,1765002693,15158.240397919995,175.6804617300004,50692.00754952001 2025-12-06,06:31:35.000,340,11099084,-795,0,1765002694,15158.280815779995,175.6945599899991,50692.09838208001 2025-12-06,06:31:36.000,340,11099102,-795,0,1765002695,15158.368387809991,175.6945599899991,50692.084407840004 2025-12-06,06:31:37.000,340,11099101,-795,0,1765002696,15158.39533305,175.7791495499987,50692.11934344 2025-12-06,06:31:38.000,340,11099113,-795,0,1765002697,15158.462696149996,175.7932478100047,50692.084407840004 2025-12-06,06:31:39.000,340,11099033,-795,0,1765002698,15158.516586630001,175.78619867999805,50692.084407840004 2025-12-06,06:31:40.000,340,11099074,-715,0,1765002699,15158.536795560001,175.82849346000148,50692.16825328 2025-12-06,06:31:41.000,340,11099092,-795,0,1765002700,15158.557004490001,175.85668997999892,50692.16825328 2025-12-06,06:31:42.000,340,11099078,-795,0,1765002701,15158.557004490001,175.84964084999956,50692.11934344 2025-12-06,06:31:43.000,340,11099076,-795,0,1765002702,15158.664785449997,175.87783737000427,50692.273060080006 2025-12-06,06:31:44.000,340,11099083,-795,0,1765002703,15158.725412239997,175.85668997999892,50692.29402144001 2025-12-06,06:31:45.000,340,11099107,-795,0,1765002704,15158.745621169997,175.87783737000427,50692.36389264001 2025-12-06,06:31:46.000,340,11099110,-795,0,1765002705,15158.738884860002,175.85668997999892,50692.33594416 2025-12-06,06:31:47.000,340,11099074,-795,0,1765002706,15158.765830099997,175.891935630003,50692.37786688 2025-12-06,06:31:48.000,340,11099062,-795,0,1765002707,15158.772566409993,175.89898476000235,50692.40581536 2025-12-06,06:31:49.000,340,11099087,-795,0,1765002708,15158.819720580002,175.89898476000235,50692.46869944 2025-12-06,06:31:50.000,340,11099090,-795,0,1765002709,15158.839929510003,175.9412795399985,50692.47568656 2025-12-06,06:31:51.000,340,11099068,-795,0,1765002710,15158.900556299988,175.97652519000258,50692.42677672 2025-12-06,06:31:52.000,340,11099138,-795,0,1765002711,15158.914028919993,175.96947606000322,50692.43376384001 2025-12-06,06:31:53.000,340,11099105,-795,0,1765002712,15159.042018809989,176.03291823000473,50692.587480480004 2025-12-06,06:31:54.000,340,11099103,-795,0,1765002713,15159.075700359994,176.04701649000344,50692.58049336001 2025-12-06,06:31:55.000,340,11099099,-795,0,1765002714,15159.089172979999,176.1175077900043,50692.63639032 2025-12-06,06:31:56.000,340,11099083,-795,0,1765002715,15159.16327238999,176.1175077900043,50692.63639032 2025-12-06,06:31:57.000,340,11099124,-795,0,1765002716,15159.19021763,176.19504822000454,50692.6643388 2025-12-06,06:31:58.000,340,11099092,-795,0,1765002717,15159.27105335,176.19504822000454,50692.68530016 2025-12-06,06:31:59.000,340,11099120,-795,0,1765002718,15159.35188907,176.27258865000476,50692.706261520005 2025-12-06,06:32:00.000,340,11099103,-795,0,1765002719,15159.43272479,176.28668691000348,50692.755171360004 2025-12-06,06:32:01.000,340,11099101,-795,0,1765002720,15159.479878959995,176.32193256000028,50692.657351680005 2025-12-06,06:32:02.000,340,11099168,-795,0,1765002721,15159.56745098999,176.3501290799977,50692.76215848 2025-12-06,06:32:03.000,340,11099062,-795,0,1765002722,15159.681968259996,176.3642273400037,50692.83202968 2025-12-06,06:32:04.000,340,11099075,-795,0,1765002723,15159.702177189996,176.3994729900005,50692.908888 2025-12-06,06:32:05.000,340,11099139,-795,0,1765002724,15159.803221839997,176.41357124999922,50692.86696528001 2025-12-06,06:32:06.000,340,11099088,-795,0,1765002725,15159.877321250002,176.40652211999986,50692.85997816 2025-12-06,06:32:07.000,340,11099074,-795,0,1765002726,15159.958156970002,176.45586603000265,50692.91587512001 2025-12-06,06:32:08.000,340,11099060,-795,0,1765002727,15159.951420659992,176.42766950999794,50692.943823600006 2025-12-06,06:32:09.000,340,11099071,-795,0,1765002728,15160.059201619988,176.42062037999858,50692.95081072 2025-12-06,06:32:10.000,340,11099097,-795,0,1765002729,15160.140037339988,176.43471864000458,50692.90190088 2025-12-06,06:32:11.000,340,11099059,-795,0,1765002730,15160.207400439998,176.4488169000033,50692.95081072 2025-12-06,06:32:12.000,340,11099078,-795,0,1765002731,15160.234345679994,176.37127647000307,50692.92984936 2025-12-06,06:32:13.000,340,11099074,-755,0,1765002732,15160.36233556999,176.3994729900005,50693.07657888 2025-12-06,06:32:14.000,340,11099144,-795,0,1765002733,15160.4499076,176.3853747300018,50693.111514480006 2025-12-06,06:32:15.000,340,11099133,-795,0,1765002734,15160.55095225,176.3853747300018,50693.1185016 2025-12-06,06:32:16.000,340,11099093,-795,0,1765002735,15160.66546951999,176.3853747300018,50693.14645008 2025-12-06,06:32:17.000,340,11099144,-795,0,1765002736,15160.699151069995,176.41357124999922,50693.23728264 2025-12-06,06:32:18.000,340,11099134,-795,0,1765002737,15160.800195719996,176.40652211999986,50693.28619248 2025-12-06,06:32:19.000,340,11099108,-795,0,1765002738,15160.867558819991,176.35717821000435,50693.27221824001 2025-12-06,06:32:20.000,340,11099133,-795,0,1765002739,15160.921449299996,176.31488343000092,50693.23728264 2025-12-06,06:32:21.000,340,11099086,-795,0,1765002740,15160.948394539992,176.32193256000028,50693.19535992 2025-12-06,06:32:22.000,340,11099114,-795,0,1765002741,15161.002285019997,176.30783430000156,50693.25125688001 2025-12-06,06:32:23.000,340,11099091,-795,0,1765002742,15161.137011220002,176.3007851700022,50693.3630508 2025-12-06,06:32:24.000,340,11099127,-715,0,1765002743,15161.217846940002,176.27258865000476,50693.328115200005 2025-12-06,06:32:25.000,340,11099101,-795,0,1765002744,15161.298682659988,176.31488343000092,50693.41196064 2025-12-06,06:32:26.000,340,11099081,-795,0,1765002745,15161.325627899998,176.31488343000092,50693.446896240006 2025-12-06,06:32:27.000,340,11099098,-795,0,1765002746,15161.433408859994,176.32898168999964,50693.41196064 2025-12-06,06:32:28.000,340,11099059,-795,0,1765002747,15161.514244579994,176.336030819999,50693.45388336 2025-12-06,06:32:29.000,340,11099103,-795,0,1765002748,15161.635498159994,176.3642273400037,50693.46785760001 2025-12-06,06:32:30.000,340,11099095,-795,0,1765002749,15161.70286125999,176.39242386000114,50693.53074168 2025-12-06,06:32:31.000,340,11099101,-795,0,1765002750,15161.78369697999,176.40652211999986,50693.495806080005 2025-12-06,06:32:32.000,340,11099091,-795,0,1765002751,15161.85106008,176.4488169000033,50693.544715920005 2025-12-06,06:32:33.000,340,11099110,-795,0,1765002752,15161.90495055999,176.43471864000458,50693.60760000001 2025-12-06,06:32:34.000,340,11099113,-795,0,1765002753,15162.046413069991,176.51930820000416,50693.60760000001 2025-12-06,06:32:35.000,340,11099114,-795,0,1765002754,15162.066621999991,176.53340646000288,50693.55170304 2025-12-06,06:32:36.000,340,11099098,-795,0,1765002755,15162.133985100001,176.58979949999775,50693.593625760004 2025-12-06,06:32:37.000,340,11099085,-795,0,1765002756,15162.241766059997,176.63209428000118,50693.663496960005 2025-12-06,06:32:38.000,340,11099106,-795,0,1765002757,15162.322601779997,176.72373297000013,50693.65650984001 2025-12-06,06:32:39.000,340,11099084,-795,0,1765002758,15162.383228569997,176.7589786200042,50693.712406800005 2025-12-06,06:32:40.000,340,11099103,-795,0,1765002759,15162.491009529993,176.77307688000292,50693.76830376 2025-12-06,06:32:51.000,340,11099101,-795,0,1765002770,15163.521664959997,176.98455077999824,50694.01984008001 2025-12-06,06:32:52.000,340,11099116,-795,0,1765002771,15163.548610199992,176.98455077999824,50694.03381432 2025-12-06,06:32:53.000,340,11099111,-795,0,1765002772,15163.669863779993,177.01274730000296,50694.10368552 2025-12-06,06:32:54.000,340,11099136,-795,0,1765002773,15163.703545329998,176.97045251999953,50694.096698400004 2025-12-06,06:32:55.000,340,11099092,-795,0,1765002774,15163.824798909998,177.01274730000296,50694.15259536 2025-12-06,06:32:56.000,340,11099099,-795,0,1765002775,15163.865216769998,176.97750164999889,50694.11067264001 2025-12-06,06:32:57.000,340,11099147,-795,0,1765002776,15163.952788799994,176.96340339000017,50694.13862112001 2025-12-06,06:32:58.000,340,11099109,-795,0,1765002777,15163.99994296999,176.92815774000337,50694.22246656 2025-12-06,06:32:59.000,340,11099101,-795,0,1765002778,15164.06056975999,176.9422560000021,50694.23644080001 2025-12-06,06:33:00.000,340,11099130,-795,0,1765002779,15164.12119654999,176.94930513000145,50694.27836352001 2025-12-06,06:33:01.000,340,11099107,-795,0,1765002780,15164.114460239995,176.96340339000017,50694.23644080001 2025-12-06,06:33:02.000,340,11099086,-795,0,1765002781,15164.22224119999,176.99864904000424,50694.34823472 2025-12-06,06:33:03.000,340,11099121,-715,0,1765002782,15164.276131679995,177.0056981700036,50694.40413168001 2025-12-06,06:33:04.000,340,11099139,-795,0,1765002783,15164.36370370999,176.97750164999889,50694.36919608 2025-12-06,06:33:05.000,340,11099070,-795,0,1765002784,15164.397385259996,176.99864904000424,50694.35522184001 2025-12-06,06:33:06.000,340,11099135,-795,0,1765002785,15164.4916936,176.98455077999824,50694.46701576 2025-12-06,06:33:07.000,340,11099091,-795,0,1765002786,15164.525375149991,177.03389469000103,50694.44605440001 2025-12-06,06:33:08.000,340,11099099,-795,0,1765002787,15164.592738250001,177.0056981700036,50694.480990000004 2025-12-06,06:33:09.000,340,11099082,-795,0,1765002788,15164.646628729992,177.01274730000296,50694.53688696 2025-12-06,06:33:10.000,340,11099100,-795,0,1765002789,15164.720728139997,177.01979643000232,50694.52989984 2025-12-06,06:33:11.000,340,11099160,-795,0,1765002790,15164.720728139997,177.0409438200004,50694.47400288001 2025-12-06,06:33:12.000,340,11099087,-795,0,1765002791,15164.828509099993,177.01274730000296,50694.599771040004 2025-12-06,06:33:13.000,340,11099057,-795,0,1765002792,15164.902608509998,177.02684556000168,50694.61374528001 2025-12-06,06:33:14.000,340,11099047,-795,0,1765002793,15164.969971609993,176.99159991000488,50694.60675816 2025-12-06,06:33:15.000,340,11099067,-795,0,1765002794,15165.050807329993,177.02684556000168,50694.67662936 2025-12-06,06:33:16.000,340,11099092,-795,0,1765002795,15165.151851979994,176.99864904000424,50694.75348768 2025-12-06,06:33:17.000,340,11099095,-795,0,1765002796,15165.232687699994,176.98455077999824,50694.74650056 2025-12-06,06:33:18.000,340,11099125,-795,0,1765002797,15165.32699604,176.93520687000273,50694.73951344001 2025-12-06,06:33:19.000,340,11099108,-795,0,1765002798,15165.36067758999,176.9563542600008,50694.78143616001 2025-12-06,06:33:20.000,340,11099123,-795,0,1765002799,15165.42804069,176.9422560000021,50694.73951344001 2025-12-06,06:33:21.000,340,11099118,-795,0,1765002800,15165.50887641,176.93520687000273,50694.76047480001 2025-12-06,06:33:22.000,340,11099090,-795,0,1765002801,15165.54929427,176.88586295999994,50694.73951344001 2025-12-06,06:33:23.000,340,11099092,-795,0,1765002802,15165.657075229996,176.89996121999866,50694.80239752 2025-12-06,06:33:24.000,340,11099110,-795,0,1765002803,15165.717702019996,176.87176470000122,50694.816371760004 2025-12-06,06:33:25.000,340,11099130,-795,0,1765002804,15165.785065119991,176.86471557000186,50694.85829448001 2025-12-06,06:33:26.000,340,11099119,-795,0,1765002805,15165.845691909992,176.8294699199978,50694.92117856 2025-12-06,06:33:27.000,340,11099117,-795,0,1765002806,15165.933263940002,176.794224270001,50694.99104976 2025-12-06,06:33:28.000,340,11099106,-795,0,1765002807,15166.020835969997,176.82242078999843,50694.94213992 2025-12-06,06:33:29.000,340,11099167,-795,0,1765002808,15166.081462759998,176.8083225299997,50695.01201112 2025-12-06,06:33:30.000,340,11099110,-795,0,1765002809,15166.169034789993,176.80127340000035,50694.99803688001 2025-12-06,06:33:31.000,340,11099120,-755,0,1765002810,15166.202716339998,176.80127340000035,50694.92816568001 2025-12-06,06:33:32.000,340,11099068,-795,0,1765002811,15166.290288369994,176.8294699199978,50695.02598536001 2025-12-06,06:33:33.000,340,11099117,-795,0,1765002812,15166.43848718999,176.85061731000314,50695.15874064 2025-12-06,06:33:34.000,340,11099189,-795,0,1765002813,15166.48564136,176.80127340000035,50695.102843680004 2025-12-06,06:33:35.000,340,11099169,-795,0,1765002814,15166.60689494,176.73783122999885,50695.14476640001 2025-12-06,06:33:36.000,340,11099090,-795,0,1765002815,15166.68773066,176.7448803599982,50695.179702 2025-12-06,06:33:37.000,340,11099082,-795,0,1765002816,15166.78877531,176.7307820999995,50695.19367624001 2025-12-06,06:33:38.000,340,11099112,-795,0,1765002817,15166.896556269996,176.71668384000077,50695.22861184 2025-12-06,06:33:39.000,340,11099107,-795,0,1765002818,15166.977391989996,176.76602775000356,50695.20765048 2025-12-06,06:33:40.000,340,11099127,-795,0,1765002819,15167.085172949992,176.7096347100014,50695.221624720005 2025-12-06,06:33:41.000,340,11099095,-795,0,1765002820,15167.139063429997,176.6461925399999,50695.221624720005 2025-12-06,06:33:42.000,340,11099123,-795,0,1765002821,15167.267053319993,176.67438906000461,50695.20066336 2025-12-06,06:33:43.000,340,11099097,-795,0,1765002822,15167.388306899993,176.61799602000247,50695.36835424 2025-12-06,06:33:44.000,340,11099138,-795,0,1765002823,15167.462406309998,176.5827503699984,50695.36835424 2025-12-06,06:33:45.000,340,11099104,-795,0,1765002824,15167.556714649989,176.55455385000096,50695.34739288 2025-12-06,06:33:46.000,340,11099122,-795,0,1765002825,15167.651022989994,176.56160298000032,50695.43123832001 2025-12-06,06:33:47.000,340,11099113,-795,0,1765002826,15167.73859501999,176.4981608099988,50695.438225440004 2025-12-06,06:33:48.000,340,11099161,-795,0,1765002827,15167.79922180999,176.5122590700048,50695.43123832001 2025-12-06,06:33:49.000,340,11099119,-795,0,1765002828,15167.88005752999,176.46996429000137,50695.46617392 2025-12-06,06:33:50.000,340,11099144,-795,0,1765002829,15167.94068431999,176.50520993999817,50695.508096640006 2025-12-06,06:33:51.000,340,11099085,-795,0,1765002830,15167.96762956,176.4840625500001,50695.45219968001 2025-12-06,06:33:52.000,340,11099170,-795,0,1765002831,15168.04172896999,176.49111167999945,50695.54303224 2025-12-06,06:33:53.000,340,11099120,-795,0,1765002832,15168.129301,176.462915160002,50695.59892920001 2025-12-06,06:33:54.000,340,11099107,-795,0,1765002833,15168.203400409991,176.4488169000033,50695.57098072 2025-12-06,06:33:55.000,340,11099129,-795,0,1765002834,15168.317917679997,176.462915160002,50695.59892920001 2025-12-06,06:33:56.000,340,11099095,-795,0,1765002835,15168.398753399997,176.43471864000458,50695.654826160004 2025-12-06,06:33:57.000,340,11099108,-795,0,1765002836,15168.452643880002,176.46996429000137,50695.71072312 2025-12-06,06:33:58.000,340,11099113,-795,0,1765002837,15168.513270670002,176.45586603000265,50695.73168448 2025-12-06,06:33:59.000,340,11099159,-795,0,1765002838,15168.573897459988,176.4840625500001,50695.7386716 2025-12-06,06:34:00.000,340,11099145,-795,0,1765002839,15168.674942109988,176.42062037999858,50695.7386716 2025-12-06,06:34:01.000,340,11099149,-795,0,1765002840,15168.749041519994,176.47701342000073,50695.71771024001 2025-12-06,06:34:02.000,340,11099129,-795,0,1765002841,15168.843349859999,176.49111167999945,50695.71072312 2025-12-06,06:34:03.000,340,11099081,-795,0,1765002842,15168.930921889994,176.46996429000137,50695.82950416 2025-12-06,06:34:04.000,340,11099151,-795,0,1765002843,15169.02523023,176.4981608099988,50695.81552992001 2025-12-06,06:34:05.000,340,11099096,-795,0,1765002844,15169.092593329995,176.47701342000073,50695.88540112001 2025-12-06,06:34:06.000,340,11099106,-795,0,1765002845,15169.13974749999,176.46996429000137,50695.85046552 2025-12-06,06:34:07.000,340,11099113,-795,0,1765002846,15169.274473699996,176.5122590700048,50695.92732384 2025-12-06,06:34:08.000,340,11099150,-635,0,1765002847,15169.382254659991,176.56865210999968,50695.892388240005 2025-12-06,06:34:09.000,340,11099120,-795,0,1765002848,15169.449617760001,176.55455385000096,50695.92732384 2025-12-06,06:34:10.000,340,11099067,-795,0,1765002849,15169.557398719997,176.5475047200016,50695.99719504 2025-12-06,06:34:11.000,340,11099120,-795,0,1765002850,15169.624761819992,176.47701342000073,50696.011169280006 2025-12-06,06:34:12.000,340,11099131,-795,0,1765002851,15169.692124920002,176.5122590700048,50695.99719504 2025-12-06,06:34:13.000,340,11099113,-795,0,1765002852,15169.840323739998,176.51930820000416,50696.06706624 2025-12-06,06:34:14.000,340,11099110,-795,0,1765002853,15169.894214219988,176.56865210999968,50696.09501472 2025-12-06,06:34:15.000,340,11099103,-795,0,1765002854,15170.022204109999,176.45586603000265,50696.10200184001 2025-12-06,06:34:16.000,340,11099093,-675,0,1765002855,15170.109776139994,176.45586603000265,50696.10200184001 2025-12-06,06:34:17.000,340,11099124,-795,0,1765002856,15170.210820789995,176.45586603000265,50696.15091168001 2025-12-06,06:34:18.000,340,11099143,-795,0,1765002857,15170.271447579995,176.44176777000393,50696.12296320001 2025-12-06,06:34:19.000,340,11099153,-795,0,1765002858,15170.37922853999,176.41357124999922,50696.1928344 2025-12-06,06:34:20.000,340,11099111,-795,0,1765002859,15170.453327949996,176.43471864000458,50696.276679840004 2025-12-06,06:34:21.000,340,11099133,-795,0,1765002860,15170.500482119991,176.41357124999922,50696.227770000005 2025-12-06,06:34:22.000,340,11099142,-795,0,1765002861,15170.52742736,176.43471864000458,50696.24174424 2025-12-06,06:34:23.000,340,11099138,-795,0,1765002862,15170.648680940001,176.42766950999794,50696.36052528 2025-12-06,06:34:24.000,340,11099116,-795,0,1765002863,15170.695835109997,176.50520993999817,50696.29065408001 2025-12-06,06:34:25.000,340,11099133,-795,0,1765002864,15170.796879759997,176.5475047200016,50696.36052528 2025-12-06,06:34:26.000,340,11099168,-795,0,1765002865,15170.904660719993,176.52635733000352,50696.40943512 2025-12-06,06:34:27.000,340,11099126,-795,0,1765002866,15171.012441679988,176.5827503699984,50696.41642224001 2025-12-06,06:34:28.000,340,11099098,-795,0,1765002867,15171.059595849998,176.60389776000375,50696.45834496001 2025-12-06,06:34:29.000,340,11099146,-795,0,1765002868,15171.106750019993,176.66733992999798,50696.47930632 2025-12-06,06:34:30.000,340,11099088,-795,0,1765002869,15171.167376809994,176.68143819000397,50696.40943512 2025-12-06,06:34:31.000,340,11099071,-795,0,1765002870,15171.180849429998,176.63914341000054,50696.346551040006 2025-12-06,06:34:32.000,340,11099189,-795,0,1765002871,15171.261685149999,176.68848732000333,50696.402448 2025-12-06,06:34:33.000,340,11099109,-795,0,1765002872,15171.329048249994,176.6955364500027,50696.48629344001 2025-12-06,06:34:34.000,340,11099115,-795,0,1765002873,15171.41662027999,176.72373297000013,50696.55616464001 2025-12-06,06:34:35.000,340,11099104,-795,0,1765002874,15171.46377445,176.75192949000484,50696.577126 2025-12-06,06:34:36.000,340,11099143,-795,0,1765002875,15171.5648191,176.794224270001,50696.59110024 2025-12-06,06:34:37.000,340,11099102,-795,0,1765002876,15171.692808989996,176.7589786200042,50696.59808736 2025-12-06,06:34:38.000,340,11099161,-795,0,1765002877,15171.733226849996,176.78717514000164,50696.633022960006 2025-12-06,06:34:39.000,340,11099148,-795,0,1765002878,15171.834271499996,176.80127340000035,50696.6469972 2025-12-06,06:34:40.000,340,11099131,-795,0,1765002879,15171.894898289996,176.77307688000292,50696.70988128 2025-12-06,06:34:41.000,340,11099115,-795,0,1765002880,15171.982470319992,176.794224270001,50696.660971440004 2025-12-06,06:34:42.000,340,11099118,-795,0,1765002881,15172.056569729997,176.76602775000356,50696.70988128 2025-12-06,06:34:43.000,340,11099125,-795,0,1765002882,15172.177823309998,176.73783122999885,50696.76577824 2025-12-06,06:34:44.000,340,11099148,-795,0,1765002883,15172.292340579988,176.71668384000077,50696.80770096 2025-12-06,06:34:45.000,340,11099118,-795,0,1765002884,15172.373176299989,176.71668384000077,50696.82167520001 2025-12-06,06:34:46.000,340,11099127,-795,0,1765002885,15172.447275709994,176.68143819000397,50696.8566108 2025-12-06,06:34:47.000,340,11099153,-795,0,1765002886,15172.55505666999,176.67438906000461,50696.83564944 2025-12-06,06:34:48.000,340,11099137,-795,0,1765002887,15172.68304656,176.61799602000247,50696.88455928 2025-12-06,06:34:49.000,340,11099145,-795,0,1765002888,15172.78409121,176.6109468900031,50696.86359792 2025-12-06,06:34:50.000,340,11099084,-795,0,1765002889,15172.85819061999,176.58979949999775,50696.898533520005 2025-12-06,06:34:51.000,340,11099119,-795,0,1765002890,15172.932290029996,176.58979949999775,50696.849623680006 2025-12-06,06:34:52.000,340,11099142,-795,0,1765002891,15173.026598370001,176.56865210999968,50696.87058504001 2025-12-06,06:34:53.000,340,11099135,-795,0,1765002892,15173.161324569992,176.60389776000375,50696.996353200004 2025-12-06,06:34:54.000,340,11099107,-795,0,1765002893,15173.228687670002,176.66029079999862,50696.95443048 2025-12-06,06:34:55.000,340,11099122,-795,0,1765002894,15173.329732320002,176.63914341000054,50696.91949488001 2025-12-06,06:34:56.000,340,11099082,-795,0,1765002895,15173.424040659993,176.63914341000054,50696.98936608001 2025-12-06,06:34:57.000,340,11099099,-795,0,1765002896,15173.538557929998,176.63209428000118,50697.04526304 2025-12-06,06:34:58.000,340,11099116,-795,0,1765002897,15173.585712099994,176.63209428000118,50697.12212136 2025-12-06,06:34:59.000,340,11099111,-795,0,1765002898,15173.686756749994,176.61799602000247,50697.066224400005 2025-12-06,06:35:00.000,340,11099126,-795,0,1765002899,15173.747383539994,176.62504515000182,50697.115134240004 2025-12-06,06:35:01.000,340,11099118,-795,0,1765002900,15173.81474663999,176.63914341000054,50697.03827592001 2025-12-06,06:35:02.000,340,11099118,-795,0,1765002901,15173.88210974,176.65324166999926,50697.09417288 2025-12-06,06:35:03.000,340,11099114,-795,0,1765002902,15173.97641807999,176.6461925399999,50697.15006984 2025-12-06,06:35:04.000,340,11099152,-795,0,1765002903,15174.07746272999,176.63914341000054,50697.164044080004 2025-12-06,06:35:05.000,340,11099087,-795,0,1765002904,15174.14482583,176.6109468900031,50697.185005440006 2025-12-06,06:35:06.000,340,11099113,-795,0,1765002905,15174.225661550001,176.60389776000375,50697.12212136 2025-12-06,06:35:07.000,340,11099128,-795,0,1765002906,15174.272815719996,176.55455385000096,50697.15705696001 2025-12-06,06:35:08.000,340,11099123,-795,0,1765002907,15174.326706200001,176.5122590700048,50697.19897968 2025-12-06,06:35:09.000,340,11099064,-795,0,1765002908,15174.367124060002,176.462915160002,50697.17801832001 2025-12-06,06:35:10.000,340,11099098,-795,0,1765002909,15174.427750850002,176.46996429000137,50697.15705696001 2025-12-06,06:35:11.000,340,11099081,-795,0,1765002910,15174.461432399992,176.3994729900005,50697.17801832001 2025-12-06,06:35:12.000,340,11099109,-795,0,1765002911,15174.501850259992,176.3642273400037,50697.233915280005 2025-12-06,06:35:13.000,340,11099119,-795,0,1765002912,15174.562477049993,176.31488343000092,50697.282825120004 2025-12-06,06:35:14.000,340,11099058,-795,0,1765002913,15174.602894909993,176.2514412599994,50697.282825120004 2025-12-06,06:35:15.000,340,11099074,-795,0,1765002914,15174.636576459998,176.20914648000326,50697.3806448 2025-12-06,06:35:16.000,340,11099163,-795,0,1765002915,15174.690466939988,176.2020973500039,50697.33872208 2025-12-06,06:35:17.000,340,11099096,-795,0,1765002916,15174.757830039998,176.13160605000303,50697.32474784001 2025-12-06,06:35:18.000,340,11099115,-795,0,1765002917,15174.771302659989,176.0540656200028,50697.352696320006 2025-12-06,06:35:19.000,340,11099129,-795,0,1765002918,15174.858874689999,176.01177083999937,50697.38763192 2025-12-06,06:35:20.000,340,11099086,-795,0,1765002919,15174.872347309989,175.9906234500013,50697.42955464 2025-12-06,06:35:21.000,340,11099146,-795,0,1765002920,15174.892556239989,175.9271812799998,50697.401606160005 2025-12-06,06:35:22.000,340,11099099,-795,0,1765002921,15174.919501479999,175.82849346000148,50697.44352888001 2025-12-06,06:35:23.000,340,11099063,-795,0,1765002922,15174.959919339999,175.78619867999805,50697.58327128 2025-12-06,06:35:24.000,340,11099102,-795,0,1765002923,15175.05422767999,175.75095303000126,50697.5553228 2025-12-06,06:35:25.000,340,11099114,-795,0,1765002924,15175.06096399,175.66636347000167,50697.57628416 2025-12-06,06:35:26.000,340,11099092,-795,0,1765002925,15175.08117292,175.65226521000295,50697.57628416 2025-12-06,06:35:27.000,340,11099121,-715,0,1765002926,15175.108118159995,175.5958721700008,50697.60423264 2025-12-06,06:35:28.000,340,11099125,-795,0,1765002927,15175.11485446999,175.57472478000273,50697.625194 2025-12-06,06:35:29.000,340,11099123,-795,0,1765002928,15175.168744949995,175.48308609000378,50697.61121976001 2025-12-06,06:35:30.000,340,11099120,-795,0,1765002929,15175.2024265,175.4478404399997,50697.6950652 2025-12-06,06:35:31.000,340,11099127,-795,0,1765002930,15175.2024265,175.4125947900029,50697.65314248 2025-12-06,06:35:32.000,340,11099130,-795,0,1765002931,15175.25631697999,175.34210349000205,50697.68109096001 2025-12-06,06:35:33.000,340,11099119,-795,0,1765002932,15175.29673483999,175.32095610000397,50697.72301368 2025-12-06,06:35:34.000,340,11099140,-795,0,1765002933,15175.36409794,175.25751393000246,50697.688078080006 2025-12-06,06:35:35.000,340,11099097,-795,0,1765002934,15175.377570559991,175.2222682799984,50697.73000080001 2025-12-06,06:35:36.000,340,11099120,-795,0,1765002935,15175.458406279991,175.2011208900003,50697.79288488 2025-12-06,06:35:37.000,340,11099097,-795,0,1765002936,15175.478615209991,175.1376787199988,50697.806859120006 2025-12-06,06:35:38.000,340,11099089,-795,0,1765002937,15175.519033069992,175.08128568000393,50697.79987200001 2025-12-06,06:35:39.000,340,11099116,-795,0,1765002938,15175.572923549997,175.0389909000005,50697.82782048001 2025-12-06,06:35:40.000,340,11099038,-795,0,1765002939,15175.606605100002,175.0037452500037,50697.84878184001 2025-12-06,06:35:41.000,340,11099078,-795,0,1765002940,15175.626814030002,174.9403030800022,50697.81384624 2025-12-06,06:35:42.000,340,11099113,-795,0,1765002941,15175.687440820002,174.89800829999876,50697.79288488 2025-12-06,06:35:43.000,340,11099106,-795,0,1765002942,15175.761540229993,174.8416152600039,50697.92564016001 2025-12-06,06:35:44.000,340,11099132,-795,0,1765002943,15175.835639639998,174.76407483000366,50697.91166592 2025-12-06,06:35:45.000,340,11099123,-795,0,1765002944,15175.876057499998,174.74997656999767,50697.99551136001 2025-12-06,06:35:46.000,340,11099154,-795,0,1765002945,15175.956893219998,174.72178005000023,50697.96057576 2025-12-06,06:35:47.000,340,11099120,-795,0,1765002946,15176.004047389994,174.6935835300028,50697.92564016001 2025-12-06,06:35:48.000,340,11099148,-795,0,1765002947,15175.983838459993,174.67243614000472,50697.98153712 2025-12-06,06:35:49.000,340,11099130,-795,0,1765002948,15175.997311079998,174.66538700999808,50697.9396144 2025-12-06,06:35:50.000,340,11099086,-795,0,1765002949,15176.091619419989,174.63719049000065,50697.94660152001 2025-12-06,06:35:51.000,340,11099088,-795,0,1765002950,15176.125300969994,174.6089939700032,50697.93262728 2025-12-06,06:35:52.000,340,11099103,-795,0,1765002951,15176.17245513999,174.63719049000065,50697.93262728 2025-12-06,06:35:53.000,340,11099088,-795,0,1765002952,15176.23308192999,174.67243614000472,50697.99551136001 2025-12-06,06:35:54.000,340,11099135,-795,0,1765002953,15176.226345619994,174.66538700999808,50697.96057576 2025-12-06,06:35:55.000,340,11099133,-795,0,1765002954,15176.266763479995,174.65833787999873,50697.98153712 2025-12-06,06:35:56.000,340,11099121,-795,0,1765002955,15176.307181339995,174.67243614000472,50698.0094856 2025-12-06,06:35:57.000,340,11099125,-795,0,1765002956,15176.34086289,174.6935835300028,50698.03743408 2025-12-06,06:35:58.000,340,11099112,-795,0,1765002957,15176.33412657999,174.71473092000087,50698.06538256001 2025-12-06,06:35:59.000,340,11099094,-795,0,1765002958,15176.37454443999,174.7429274399983,50698.142240880006 2025-12-06,06:36:00.000,340,11099093,-795,0,1765002959,15176.41496229999,174.72178005000023,50698.10730528 2025-12-06,06:36:01.000,340,11099081,-755,0,1765002960,15176.42169861,174.71473092000087,50698.002498480004 2025-12-06,06:36:02.000,340,11099148,-795,0,1765002961,15176.4823254,174.74997656999767,50698.09333104001 2025-12-06,06:36:03.000,340,11099134,-795,0,1765002962,15176.529479569996,174.77112396000302,50698.121279520004 2025-12-06,06:36:04.000,340,11099090,-795,0,1765002963,15176.489061709995,174.80636960999982,50698.142240880006 2025-12-06,06:36:05.000,340,11099087,-795,0,1765002964,15176.47558908999,174.8416152600039,50698.09333104001 2025-12-06,06:36:06.000,340,11099060,-795,0,1765002965,15176.509270639996,174.8768609100007,50698.072369680005 2025-12-06,06:36:07.000,340,11099098,-795,0,1765002966,15176.4823254,174.88391004000005,50698.15621512 2025-12-06,06:36:08.000,340,11099097,-795,0,1765002967,15176.49579801999,174.98259785999835,50698.15621512 2025-12-06,06:36:09.000,340,11099102,-795,0,1765002968,15176.448643849995,175.05308915999922,50698.11429240001 2025-12-06,06:36:10.000,340,11099104,-795,0,1765002969,15176.47558908999,175.09538394000265,50698.170189360004 2025-12-06,06:36:11.000,340,11099076,-795,0,1765002970,15176.41496229999,175.21521914999903,50698.10730528 2025-12-06,06:36:12.000,340,11099141,-795,0,1765002971,15176.428434919995,175.27866132000054,50698.10031816 2025-12-06,06:36:13.000,340,11099061,-755,0,1765002972,15176.42169861,175.37734913999884,50698.17717648 2025-12-06,06:36:14.000,340,11099102,-715,0,1765002973,15176.43517122999,175.433742180001,50698.2190992 2025-12-06,06:36:15.000,340,11099106,-795,0,1765002974,15176.42169861,175.51833174000058,50698.22608632 2025-12-06,06:36:16.000,340,11099085,-795,0,1765002975,15176.47558908999,175.546528259998,50698.19813784 2025-12-06,06:36:17.000,340,11099029,-795,0,1765002976,15176.46211647,175.61701955999888,50698.29595752 2025-12-06,06:36:18.000,340,11099126,-795,0,1765002977,15176.49579801999,175.6452160800036,50698.18416360001 2025-12-06,06:36:19.000,340,11099010,-715,0,1765002978,15176.509270639996,175.67341260000103,50698.23307344001 2025-12-06,06:36:20.000,340,11099126,-795,0,1765002979,15176.58337005,175.7439039000019,50698.19813784 2025-12-06,06:36:21.000,340,11099115,-795,0,1765002980,15176.650733149996,175.7791495499987,50698.121279520004 2025-12-06,06:36:22.000,340,11099096,-795,0,1765002981,15176.697887319991,175.8425917200002,50698.23307344001 2025-12-06,06:36:23.000,340,11099098,-755,0,1765002982,15176.704623630001,175.87783737000427,50698.27499616 2025-12-06,06:36:24.000,340,11099131,-795,0,1765002983,15176.778723039992,175.93423040999915,50698.26102192001 2025-12-06,06:36:25.000,340,11099077,-795,0,1765002984,15176.866295070002,175.9906234500013,50698.21211208001 2025-12-06,06:36:26.000,340,11099121,-795,0,1765002985,15176.859558759992,176.06111475000216,50698.240060560005 2025-12-06,06:36:27.000,340,11099123,-795,0,1765002986,15176.940394479992,176.0893112699996,50698.26102192001 2025-12-06,06:36:28.000,340,11099075,-795,0,1765002987,15177.007757580002,176.1386551800024,50698.309931760006 2025-12-06,06:36:29.000,340,11099144,-795,0,1765002988,15177.041439129993,176.19504822000454,50698.34486736 2025-12-06,06:36:30.000,340,11099069,-715,0,1765002989,15177.068384369988,176.21619561000261,50698.26800904 2025-12-06,06:36:31.000,340,11099072,-795,0,1765002990,15177.075120679998,176.29373604000284,50698.26800904 2025-12-06,06:36:32.000,340,11099123,-795,0,1765002991,15177.155956399998,176.32898168999964,50698.31691888 2025-12-06,06:36:33.000,340,11099112,-795,0,1765002992,15177.203110569993,176.3994729900005,50698.34486736 2025-12-06,06:36:34.000,340,11099096,-795,0,1765002993,15177.196374259998,176.46996429000137,50698.36582872 2025-12-06,06:36:35.000,340,11099055,-795,0,1765002994,15177.250264739989,176.50520993999817,50698.3937772 2025-12-06,06:36:36.000,340,11099109,-795,0,1765002995,15177.257001049999,176.58979949999775,50698.40076432001 2025-12-06,06:36:37.000,340,11099088,-795,0,1765002996,15177.297418909999,176.6461925399999,50698.42172568 2025-12-06,06:36:38.000,340,11099064,-795,0,1765002997,15177.290682599989,176.71668384000077,50698.44967416001 2025-12-06,06:36:39.000,340,11099083,-795,0,1765002998,15177.297418909999,176.77307688000292,50698.41473856 2025-12-06,06:36:40.000,340,11099106,-795,0,1765002999,15177.304155219994,176.78717514000164,50698.4636484 2025-12-06,06:36:41.000,340,11099105,-795,0,1765003000,15177.283946289994,176.84356818000379,50698.40076432001 2025-12-06,06:36:42.000,340,11099092,-795,0,1765003001,15177.257001049999,176.8576664400025,50698.456661280004 2025-12-06,06:36:43.000,340,11099143,-795,0,1765003002,15177.290682599989,176.94930513000145,50698.58941656 2025-12-06,06:36:44.000,340,11099064,-795,0,1765003003,15177.263737359994,177.0056981700036,50698.54050672 2025-12-06,06:36:45.000,340,11099145,-795,0,1765003004,15177.250264739989,177.02684556000168,50698.55448096 2025-12-06,06:36:46.000,340,11099180,-795,0,1765003005,15177.230055809989,177.07618947000446,50698.51255824 2025-12-06,06:36:47.000,340,11099115,-795,0,1765003006,15177.196374259998,177.09733686000254,50698.58941656 2025-12-06,06:36:48.000,340,11099120,-795,0,1765003007,15177.189637949989,177.14668076999806,50698.63832640001 2025-12-06,06:36:49.000,340,11099077,-795,0,1765003008,15177.216583189998,177.13258250999934,50698.58941656 2025-12-06,06:36:50.000,340,11099072,-795,0,1765003009,15177.155956399998,177.19602468000085,50698.56845520001 2025-12-06,06:36:51.000,340,11099082,-795,0,1765003010,15177.162692709993,177.25946685000235,50698.42172568 2025-12-06,06:36:52.000,340,11099102,-795,0,1765003011,15177.189637949989,177.28061424000043,50698.56845520001 2025-12-06,06:36:53.000,340,11099109,-795,0,1765003012,15177.209846879989,177.29471249999915,50698.61037792 2025-12-06,06:36:54.000,340,11099118,-795,0,1765003013,15177.203110569993,177.3158598900045,50698.624352160004 2025-12-06,06:36:55.000,340,11099110,-795,0,1765003014,15177.216583189998,177.30881075999787,50698.575442320005 2025-12-06,06:36:56.000,340,11099111,-795,0,1765003015,15177.223319499994,177.35815467000066,50698.59640368001 2025-12-06,06:36:57.000,340,11099105,-795,0,1765003016,15177.209846879989,177.4004494500041,50698.56845520001 2025-12-06,06:36:58.000,340,11099134,-795,0,1765003017,15177.250264739989,177.43569510000088,50698.575442320005 2025-12-06,06:36:59.000,340,11099111,-795,0,1765003018,15177.263737359994,177.4145477100028,50698.65928776 2025-12-06,06:37:00.000,340,11099165,-795,0,1765003019,15177.270473669989,177.46389161999832,50698.59640368001 2025-12-06,06:37:01.000,340,11099054,-795,0,1765003020,15177.243528429994,177.49208814000303,50698.56845520001 2025-12-06,06:37:02.000,340,11099114,-795,0,1765003021,15177.243528429994,177.4497933599996,50698.59640368001 2025-12-06,06:37:03.000,340,11099103,-795,0,1765003022,15177.283946289994,177.50618640000175,50698.673262000004 2025-12-06,06:37:04.000,340,11099069,-795,0,1765003023,15177.257001049999,177.5343829199992,50698.63832640001 2025-12-06,06:37:05.000,340,11099144,-795,0,1765003024,15177.277209979999,177.54143204999855,50698.71518472001 2025-12-06,06:37:06.000,340,11099092,-795,0,1765003025,15177.230055809989,177.50618640000175,50698.65230064 2025-12-06,06:37:07.000,340,11099159,-795,0,1765003026,15177.203110569993,177.5625794400039,50698.7081976 2025-12-06,06:37:08.000,340,11099127,-795,0,1765003027,15177.243528429994,177.56962857000326,50698.72915896 2025-12-06,06:37:09.000,340,11099107,-755,0,1765003028,15177.203110569993,177.65421813000285,50698.65230064 2025-12-06,06:37:10.000,340,11099107,-795,0,1765003029,15177.243528429994,177.64011987000413,50698.673262000004 2025-12-06,06:37:11.000,340,11099099,-715,0,1765003030,15177.203110569993,177.6612672600022,50698.7081976 2025-12-06,06:37:12.000,340,11099180,-795,0,1765003031,15177.216583189998,177.62602160999813,50698.624352160004 2025-12-06,06:37:13.000,340,11099093,-795,0,1765003032,15177.230055809989,177.66831639000156,50698.743133200005 2025-12-06,06:37:14.000,340,11099149,-795,0,1765003033,15177.236792119998,177.65421813000285,50698.72217184 2025-12-06,06:37:15.000,340,11099162,-755,0,1765003034,15177.236792119998,177.65421813000285,50698.73614608001 2025-12-06,06:37:16.000,340,11099129,-555,0,1765003035,15177.182901639993,177.60487422000006,50698.78505592001 2025-12-06,06:37:17.000,340,11099139,-795,0,1765003036,15177.149220089988,177.61897247999877,50698.75710744 2025-12-06,06:37:18.000,340,11099108,-795,0,1765003037,15177.115538539998,177.55553031000454,50698.7780688 2025-12-06,06:37:19.000,340,11099130,-795,0,1765003038,15177.075120679998,177.61192334999942,50698.75012032 2025-12-06,06:37:20.000,340,11099066,-795,0,1765003039,15177.027966510002,177.61897247999877,50698.75710744 2025-12-06,06:37:21.000,340,11099110,-795,0,1765003040,15177.021230199993,177.65421813000285,50698.71518472001 2025-12-06,06:37:22.000,340,11099120,-795,0,1765003041,15176.994284959997,177.696512909999,50698.70121048 2025-12-06,06:37:23.000,340,11099111,-795,0,1765003042,15177.001021269993,177.6612672600022,50698.77108168 2025-12-06,06:37:24.000,340,11099088,-795,0,1765003043,15176.913449239997,177.70356203999836,50698.7780688 2025-12-06,06:37:25.000,340,11099121,-795,0,1765003044,15176.940394479992,177.71766030000435,50698.79903016 2025-12-06,06:37:26.000,340,11099131,-795,0,1765003045,15176.926921860002,177.8092989900033,50698.78505592001 2025-12-06,06:37:27.000,340,11099137,-795,0,1765003046,15176.899976619992,177.8092989900033,50698.85492712001 2025-12-06,06:37:28.000,340,11099044,-795,0,1765003047,15176.893240309997,177.80224986000394,50698.81999152 2025-12-06,06:37:29.000,340,11099118,-795,0,1765003048,15176.920185549992,177.90093768000224,50698.90383696001 2025-12-06,06:37:30.000,340,11099077,-795,0,1765003049,15176.873031379997,177.89388855000288,50698.861914240006 2025-12-06,06:37:31.000,340,11099110,-795,0,1765003050,15176.893240309997,177.92913419999968,50698.81999152 2025-12-06,06:37:32.000,340,11099105,-795,0,1765003051,15176.879767689992,177.95028158999776,50698.840952880004 2025-12-06,06:37:33.000,340,11099079,-795,0,1765003052,15176.893240309997,177.96437985000375,50698.90383696001 2025-12-06,06:37:34.000,340,11099108,-795,0,1765003053,15176.913449239997,178.02782201999798,50698.83396576001 2025-12-06,06:37:35.000,340,11099117,-795,0,1765003054,15176.926921860002,178.0560185400027,50698.90383696001 2025-12-06,06:37:36.000,340,11099121,-795,0,1765003055,15176.960603409992,178.0560185400027,50698.88287560001 2025-12-06,06:37:37.000,340,11099112,-795,0,1765003056,15176.893240309997,178.0912641899995,50698.86890136 2025-12-06,06:37:38.000,340,11099078,-795,0,1765003057,15176.920185549992,178.1194607100042,50698.840952880004 2025-12-06,06:37:39.000,340,11099107,-795,0,1765003058,15176.839349829992,178.16175549000036,50698.861914240006 2025-12-06,06:37:40.000,340,11099114,-795,0,1765003059,15176.873031379997,178.18290287999844,50698.83396576001 2025-12-06,06:37:41.000,340,11099129,-795,0,1765003060,15176.785459350001,178.26044330999866,50698.75012032 2025-12-06,06:37:42.000,340,11099120,-755,0,1765003061,15176.738305179992,178.3027380900021,50698.743133200005 2025-12-06,06:37:43.000,340,11099112,-795,0,1765003062,15176.778723039992,178.38027852000232,50698.840952880004 2025-12-06,06:37:44.000,340,11099105,-795,0,1765003063,15176.724832560001,178.4507698200032,50698.86890136 2025-12-06,06:37:45.000,340,11099088,-795,0,1765003064,15176.704623630001,178.5494576400015,50698.792043040005 2025-12-06,06:37:46.000,340,11099083,-795,0,1765003065,15176.724832560001,178.5847032899983,50698.73614608001 2025-12-06,06:37:47.000,340,11099072,-795,0,1765003066,15176.691151009996,178.6974893700026,50698.78505592001 2025-12-06,06:37:48.000,340,11099101,-795,0,1765003067,15176.697887319991,178.78207893000217,50698.78505592001 2025-12-06,06:37:49.000,340,11099086,-795,0,1765003068,15176.724832560001,178.82437370999833,50698.7081976 2025-12-06,06:37:50.000,340,11099076,-635,0,1765003069,15176.731568869996,178.88781587999983,50698.77108168 2025-12-06,06:37:51.000,340,11099053,-795,0,1765003070,15176.711359939996,178.90191413999855,50698.65230064 2025-12-06,06:37:52.000,340,11099116,-795,0,1765003071,15176.745041490001,179.00060196000413,50698.72217184 2025-12-06,06:37:53.000,340,11099088,-755,0,1765003072,15176.819140899992,179.02879848000157,50698.813004400006 2025-12-06,06:37:54.000,340,11099134,-795,0,1765003073,15176.839349829992,179.1063389100018,50698.7780688 2025-12-06,06:37:55.000,340,11099147,-795,0,1765003074,15176.852822449997,179.1697810800033,50698.81999152 2025-12-06,06:37:56.000,340,11099124,-795,0,1765003075,15176.906712930002,179.17683021000266,50698.79903016 2025-12-06,06:37:57.000,340,11099093,-795,0,1765003076,15176.926921860002,179.2050267300001,50698.77108168 2025-12-06,06:37:58.000,340,11099141,-795,0,1765003077,15176.913449239997,179.21912498999882,50698.81999152 2025-12-06,06:37:59.000,340,11099144,-795,0,1765003078,15176.940394479992,179.2684689000016,50698.80601728001 2025-12-06,06:38:00.000,340,11099129,-795,0,1765003079,15176.980812339993,179.28256716000033,50698.73614608001 2025-12-06,06:38:01.000,340,11099018,-795,0,1765003080,15176.920185549992,179.27551803000097,50698.71518472001 2025-12-06,06:38:02.000,340,11099110,-795,0,1765003081,15176.920185549992,179.34600933000183,50698.72217184 2025-12-06,06:38:03.000,340,11099099,-795,0,1765003082,15176.926921860002,179.32486194000376,50698.77108168 2025-12-06,06:38:04.000,340,11099116,-795,0,1765003083,15176.920185549992,179.38125497999863,50698.77108168 2025-12-06,06:38:05.000,340,11099095,-795,0,1765003084,15176.893240309997,179.44469715000014,50698.72915896 2025-12-06,06:38:06.000,340,11099109,-795,0,1765003085,15176.920185549992,179.48699193000357,50698.71518472001 2025-12-06,06:38:07.000,340,11099115,-795,0,1765003086,15176.926921860002,179.50813932000165,50698.75012032 2025-12-06,06:38:08.000,340,11099135,-795,0,1765003087,15176.960603409992,179.5504340999978,50698.694223360006 2025-12-06,06:38:09.000,340,11099147,-795,0,1765003088,15176.980812339993,179.6138762699993,50698.7081976 2025-12-06,06:38:10.000,340,11099076,-795,0,1765003089,15176.974076029997,179.63502366000466,50698.72217184 2025-12-06,06:38:11.000,340,11099059,-795,0,1765003090,15177.021230199993,179.67026931000146,50698.694223360006 2025-12-06,06:38:12.000,340,11099168,-795,0,1765003091,15177.014493889998,179.67026931000146,50698.645313520006 2025-12-06,06:38:13.000,340,11099108,-795,0,1765003092,15177.048175440003,179.7619080000004,50698.72915896 2025-12-06,06:38:14.000,340,11099146,-795,0,1765003093,15177.088593299988,179.76895712999976,50698.71518472001 2025-12-06,06:38:15.000,340,11099135,-795,0,1765003094,15177.122274849993,179.86764494999807,50698.76409456001 2025-12-06,06:38:16.000,340,11099110,-795,0,1765003095,15177.135747469998,179.8746940800047,50698.694223360006 2025-12-06,06:38:17.000,340,11099100,-795,0,1765003096,15177.169429019988,179.88879234000342,50698.66627488001 2025-12-06,06:38:18.000,340,11099140,-795,0,1765003097,15177.236792119998,179.95223450999765,50698.645313520006 2025-12-06,06:38:19.000,340,11099097,-795,0,1765003098,15177.243528429994,180.02272580999852,50698.72217184 2025-12-06,06:38:20.000,340,11099094,-795,0,1765003099,15177.250264739989,180.0086275499998,50698.7081976 2025-12-06,06:38:21.000,340,11099156,-795,0,1765003100,15177.277209979999,180.02977493999788,50698.59640368001 2025-12-06,06:38:22.000,340,11099054,-795,0,1765003101,15177.337836769999,180.0368240700045,50698.61736504001 2025-12-06,06:38:23.000,340,11099176,-795,0,1765003102,15177.364782009994,180.10026623999875,50698.65928776 2025-12-06,06:38:24.000,340,11099080,-795,0,1765003103,15177.337836769999,180.11436450000474,50698.694223360006 2025-12-06,06:38:25.000,340,11099128,-795,0,1765003104,15177.35130938999,180.13551189000282,50698.65928776 2025-12-06,06:38:26.000,340,11099158,-795,0,1765003105,15177.317627839999,180.12846276000346,50698.66627488001 2025-12-06,06:38:27.000,340,11099133,-795,0,1765003106,15177.297418909999,180.1919049299977,50698.673262000004 2025-12-06,06:38:28.000,340,11099088,-635,0,1765003107,15177.257001049999,180.19895406000433,50698.68723624001 2025-12-06,06:38:29.000,340,11099116,-795,0,1765003108,15177.250264739989,180.22715058000176,50698.68723624001 2025-12-06,06:38:30.000,340,11099111,-475,0,1765003109,15177.189637949989,180.3187892700007,50698.61736504001 2025-12-06,06:38:31.000,340,11099127,-795,0,1765003110,15177.108802229988,180.36108405000414,50698.624352160004 2025-12-06,06:38:32.000,340,11099113,-795,0,1765003111,15177.075120679998,180.38928057000157,50698.61037792 2025-12-06,06:38:33.000,340,11099134,-795,0,1765003112,15177.001021269993,180.45272274000308,50698.6033908 2025-12-06,06:38:34.000,340,11099113,-795,0,1765003113,15176.967339720002,180.50911577999796,50698.6033908 2025-12-06,06:38:35.000,340,11099129,-795,0,1765003114,15177.021230199993,180.5655088200001,50698.65928776 2025-12-06,06:38:36.000,340,11099110,-795,0,1765003115,15177.007757580002,180.60780360000354,50698.61037792 2025-12-06,06:38:37.000,340,11099102,-795,0,1765003116,15176.974076029997,180.6782949000044,50698.63832640001 2025-12-06,06:38:38.000,340,11099151,-795,0,1765003117,15176.980812339993,180.748786199998,50698.694223360006 2025-12-06,06:38:39.000,340,11099136,-795,0,1765003118,15176.960603409992,180.84747402000357,50698.61037792 2025-12-06,06:38:40.000,340,11099166,-795,0,1765003119,15176.980812339993,180.8615722800023,50698.70121048 2025-12-06,06:38:41.000,340,11099041,-795,0,1765003120,15176.940394479992,180.93206358000316,50698.54050672 2025-12-06,06:38:42.000,340,11099135,-795,0,1765003121,15176.906712930002,180.98845661999803,50698.58242944 2025-12-06,06:38:43.000,340,11099170,-795,0,1765003122,15176.920185549992,181.09419357000297,50698.58242944 2025-12-06,06:38:44.000,340,11099096,-795,0,1765003123,15176.893240309997,181.14353747999849,50698.6033908 2025-12-06,06:38:45.000,340,11099155,-795,0,1765003124,15176.866295070002,181.2351761700047,50698.58242944 2025-12-06,06:38:46.000,340,11099141,-795,0,1765003125,15176.839349829992,181.29861833999894,50698.58242944 2025-12-06,06:38:47.000,340,11099140,-795,0,1765003126,15176.839349829992,181.39730616000452,50698.58941656 2025-12-06,06:38:48.000,340,11099097,-795,0,1765003127,15176.886504000002,181.43960094000067,50698.58941656 2025-12-06,06:38:49.000,340,11099073,-795,0,1765003128,15176.832613519997,181.51009224000154,50698.645313520006 2025-12-06,06:38:50.000,340,11099112,-795,0,1765003129,15176.798931969992,181.5523870199977,50698.58941656 2025-12-06,06:38:51.000,340,11099145,-795,0,1765003130,15176.765250420001,181.665173100002,50698.54749384001 2025-12-06,06:38:52.000,340,11099130,-795,0,1765003131,15176.751777799996,181.71451701000478,50698.47063552001 2025-12-06,06:38:53.000,340,11099145,-795,0,1765003132,15176.812404589997,181.74271353000222,50698.575442320005 2025-12-06,06:38:54.000,340,11099122,-795,0,1765003133,15176.798931969992,181.78500830999837,50698.526532480006 2025-12-06,06:38:55.000,340,11099167,-795,0,1765003134,15176.812404589997,181.86959786999796,50698.56845520001 2025-12-06,06:38:56.000,340,11099111,-795,0,1765003135,15176.805668280002,181.8907452600033,50698.5335196 2025-12-06,06:38:57.000,340,11099135,-795,0,1765003136,15176.846086140002,181.91894178000075,50698.4636484 2025-12-06,06:38:58.000,340,11099115,-795,0,1765003137,15176.899976619992,181.9471382999982,50698.47063552001 2025-12-06,06:38:59.000,340,11099116,-795,0,1765003138,15176.886504000002,181.98238395000226,50698.44967416001 2025-12-06,06:39:00.000,340,11099099,-795,0,1765003139,15176.940394479992,182.00353134000034,50698.4636484 2025-12-06,06:39:01.000,340,11099046,-795,0,1765003140,15176.893240309997,181.99648221000098,50698.358841600006 2025-12-06,06:39:02.000,340,11099149,-795,0,1765003141,15176.866295070002,181.98238395000226,50698.358841600006 2025-12-06,06:39:03.000,340,11099083,-795,0,1765003142,15176.873031379997,182.0387769900044,50698.477622640006 2025-12-06,06:39:04.000,340,11099111,-795,0,1765003143,15176.825877210002,182.04582612000377,50698.51255824 2025-12-06,06:39:05.000,340,11099072,-795,0,1765003144,15176.839349829992,182.04582612000377,50698.51954536001 2025-12-06,06:39:06.000,340,11099119,-795,0,1765003145,15176.846086140002,182.06697351000184,50698.48460976 2025-12-06,06:39:07.000,340,11099170,-795,0,1765003146,15176.859558759992,182.11631742000463,50698.42871280001 2025-12-06,06:39:08.000,340,11099116,-795,0,1765003147,15176.866295070002,182.09517002999928,50698.44268704 2025-12-06,06:39:09.000,340,11099076,-795,0,1765003148,15176.812404589997,182.16566133000015,50698.48460976 2025-12-06,06:39:10.000,340,11099137,-795,0,1765003149,15176.825877210002,182.1727104599995,50698.38679008 2025-12-06,06:39:11.000,340,11099131,-795,0,1765003150,15176.805668280002,182.17975958999887,50698.30294464001 2025-12-06,06:39:12.000,340,11099123,-795,0,1765003151,15176.859558759992,182.16566133000015,50698.37281584 2025-12-06,06:39:13.000,340,11099106,-795,0,1765003152,15176.920185549992,182.14451394000207,50698.35185448001 2025-12-06,06:39:14.000,340,11099060,-795,0,1765003153,15176.886504000002,182.109268289998,50698.358841600006 2025-12-06,06:39:15.000,340,11099144,-795,0,1765003154,15176.960603409992,182.109268289998,50698.35185448001 2025-12-06,06:39:16.000,340,11099113,-795,0,1765003155,15176.953867099997,182.08812089999992,50698.27499616 2025-12-06,06:39:17.000,340,11099118,-795,0,1765003156,15176.960603409992,182.04582612000377,50698.33089312001 2025-12-06,06:39:18.000,340,11099094,-795,0,1765003157,15176.873031379997,182.01762959999905,50698.323906 2025-12-06,06:39:19.000,340,11099057,-795,0,1765003158,15176.879767689992,182.0246787299984,50698.358841600006 2025-12-06,06:39:20.000,340,11099105,-795,0,1765003159,15176.873031379997,181.98943308000162,50698.34486736 2025-12-06,06:39:21.000,340,11099120,-795,0,1765003160,15176.812404589997,181.95418743000482,50698.26102192001 2025-12-06,06:39:22.000,340,11099080,-795,0,1765003161,15176.785459350001,181.95418743000482,50698.24704768 2025-12-06,06:39:23.000,340,11099092,-795,0,1765003162,15176.771986729997,181.90484352000203,50698.28198328001 2025-12-06,06:39:24.000,340,11099108,-795,0,1765003163,15176.738305179992,181.91894178000075,50698.288970400004 2025-12-06,06:39:25.000,340,11099162,-795,0,1765003164,15176.684414700001,181.98238395000226,50698.31691888 2025-12-06,06:39:26.000,340,11099094,-795,0,1765003165,15176.650733149996,182.0246787299984,50698.288970400004 2025-12-06,06:39:27.000,340,11099108,-795,0,1765003166,15176.610315289996,182.0105804699997,50698.358841600006 2025-12-06,06:39:28.000,340,11099101,-795,0,1765003167,15176.60357898,182.03172785999777,50698.337880240004 2025-12-06,06:39:29.000,340,11099100,-795,0,1765003168,15176.56316112,182.04582612000377,50698.30294464001 2025-12-06,06:39:30.000,340,11099150,-795,0,1765003169,15176.529479569996,182.08812089999992,50698.28198328001 2025-12-06,06:39:31.000,340,11099103,-795,0,1765003170,15176.4823254,182.08812089999992,50698.240060560005 2025-12-06,06:39:32.000,340,11099097,-795,0,1765003171,15176.45538015999,182.01762959999905,50698.240060560005 2025-12-06,06:39:33.000,340,11099098,-795,0,1765003172,15176.509270639996,182.0246787299984,50698.28198328001 2025-12-06,06:39:34.000,340,11099086,-795,0,1765003173,15176.45538015999,182.09517002999928,50698.27499616 2025-12-06,06:39:35.000,340,11099145,-795,0,1765003174,15176.4823254,182.1586122000008,50698.31691888 2025-12-06,06:39:36.000,340,11099088,-795,0,1765003175,15176.47558908999,182.109268289998,50698.24704768 2025-12-06,06:39:37.000,340,11099120,-795,0,1765003176,15176.448643849995,182.13041568000335,50698.288970400004 2025-12-06,06:39:38.000,340,11099108,-795,0,1765003177,15176.40148968,182.14451394000207,50698.17717648 2025-12-06,06:39:39.000,340,11099050,-795,0,1765003178,15176.388017059995,182.16566133000015,50698.24704768 2025-12-06,06:39:40.000,340,11099122,-795,0,1765003179,15176.347599199995,182.15156307000143,50698.18416360001 2025-12-06,06:39:41.000,340,11099072,-795,0,1765003180,15176.2802361,182.17975958999887,50698.142240880006 2025-12-06,06:39:42.000,340,11099089,-795,0,1765003181,15176.30044503,182.22910350000166,50698.142240880006 2025-12-06,06:39:43.000,340,11099082,-795,0,1765003182,15176.30044503,182.2854965400038,50698.21211208001 2025-12-06,06:39:44.000,340,11099088,-795,0,1765003183,15176.2802361,182.32779131999996,50698.142240880006 2025-12-06,06:39:45.000,340,11099099,-795,0,1765003184,15176.27349978999,182.3841843600021,50698.142240880006 2025-12-06,06:39:46.000,340,11099149,-795,0,1765003185,15176.266763479995,182.4335282700049,50698.11429240001 2025-12-06,06:39:47.000,340,11099131,-795,0,1765003186,15176.2802361,182.47582305000105,50698.16320224001 2025-12-06,06:39:48.000,340,11099108,-755,0,1765003187,15176.29370871999,182.5040195699985,50698.12826664 2025-12-06,06:39:49.000,340,11099108,-795,0,1765003188,15176.31391764999,182.54631435000192,50698.13525376001 2025-12-06,06:39:50.000,340,11099078,-795,0,1765003189,15176.347599199995,182.57451086999936,50698.10031816 2025-12-06,06:39:51.000,340,11099118,-795,0,1765003190,15176.29370871999,182.57451086999936,50698.08634392 2025-12-06,06:39:52.000,340,11099114,-795,0,1765003191,15176.327390269995,182.62385478000215,50698.0094856 2025-12-06,06:39:53.000,340,11099091,-795,0,1765003192,15176.367808129995,182.62385478000215,50697.99551136001 2025-12-06,06:39:54.000,340,11099117,-795,0,1765003193,15176.39475336999,182.65205129999958,50697.98153712 2025-12-06,06:39:55.000,340,11099119,-795,0,1765003194,15176.408225989995,182.63795304000087,50698.002498480004 2025-12-06,06:39:56.000,340,11099158,-795,0,1765003195,15176.43517122999,182.65205129999958,50697.96057576 2025-12-06,06:39:57.000,340,11099096,-795,0,1765003196,15176.42169861,182.70844434000173,50697.93262728 2025-12-06,06:39:58.000,340,11099082,-795,0,1765003197,15176.41496229999,182.68729695000366,50697.89769168001 2025-12-06,06:39:59.000,340,11099090,-795,0,1765003198,15176.43517122999,182.74368998999853,50697.94660152001 2025-12-06,06:40:00.000,340,11099111,-795,0,1765003199,15176.42169861,182.72254260000045,50697.94660152001 2025-12-06,06:40:01.000,340,11099111,-795,0,1765003200,15176.35433550999,182.7295917299998,50697.86275608 2025-12-06,06:40:02.000,340,11099094,-755,0,1765003201,15176.36107182,182.7295917299998,50697.84878184001 2025-12-06,06:40:03.000,340,11099142,-795,0,1765003202,15176.38128075,182.76483738000388,50697.87673032001 2025-12-06,06:40:04.000,340,11099170,-795,0,1765003203,15176.40148968,182.80008303000068,50697.87673032001 2025-12-06,06:40:05.000,340,11099106,-755,0,1765003204,15176.45538015999,182.82827954999811,50697.91166592 2025-12-06,06:40:06.000,340,11099139,-795,0,1765003205,15176.45538015999,182.82123041999876,50697.91865304 2025-12-06,06:40:07.000,340,11099110,-795,0,1765003206,15176.448643849995,182.8423778100041,50697.94660152001 2025-12-06,06:40:08.000,340,11099057,-795,0,1765003207,15176.468852779995,182.8141812899994,50697.89070456 2025-12-06,06:40:09.000,340,11099117,-795,0,1765003208,15176.44190754,182.80713216000004,50697.8697432 2025-12-06,06:40:10.000,340,11099085,-795,0,1765003209,15176.489061709995,182.79303390000132,50697.82782048001 2025-12-06,06:40:11.000,340,11099108,-795,0,1765003210,15176.489061709995,182.76483738000388,50697.77192352 2025-12-06,06:40:12.000,340,11099147,-795,0,1765003211,15176.489061709995,182.7789356400026,50697.81384624 2025-12-06,06:40:13.000,340,11099081,-795,0,1765003212,15176.49579801999,182.75778825000452,50697.84179472 2025-12-06,06:40:14.000,340,11099113,-795,0,1765003213,15176.509270639996,182.75778825000452,50697.81384624 2025-12-06,06:40:15.000,340,11099165,-795,0,1765003214,15176.468852779995,182.7295917299998,50697.82782048001 2025-12-06,06:40:16.000,340,11099144,-795,0,1765003215,15176.468852779995,182.6661495599983,50697.77891064001 2025-12-06,06:40:17.000,340,11099093,-795,0,1765003216,15176.47558908999,182.68729695000366,50697.7649364 2025-12-06,06:40:18.000,340,11099047,-795,0,1765003217,15176.489061709995,182.69434608000302,50697.7649364 2025-12-06,06:40:19.000,340,11099135,-795,0,1765003218,15176.53621587999,182.69434608000302,50697.67410384 2025-12-06,06:40:20.000,340,11099105,-675,0,1765003219,15176.549688499996,182.67319868999766,50697.73000080001 2025-12-06,06:40:21.000,340,11099125,-795,0,1765003220,15176.55642480999,182.68729695000366,50697.65314248 2025-12-06,06:40:22.000,340,11099069,-795,0,1765003221,15176.569897429996,182.65910042999894,50697.688078080006 2025-12-06,06:40:23.000,340,11099155,-715,0,1765003222,15176.657469459991,182.62385478000215,50697.688078080006 2025-12-06,06:40:24.000,340,11099064,-795,0,1765003223,15176.711359939996,182.57451086999936,50697.71602656 2025-12-06,06:40:25.000,340,11099096,-675,0,1765003224,15176.819140899992,182.56746174,50697.639168240006 2025-12-06,06:40:26.000,340,11099091,-755,0,1765003225,15176.852822449997,182.52516696000384,50697.667116720004 2025-12-06,06:40:27.000,340,11099126,-795,0,1765003226,15176.893240309997,182.5040195699985,50697.688078080006 2025-12-06,06:40:28.000,340,11099066,-795,0,1765003227,15176.899976619992,182.42647913999826,50697.65314248 2025-12-06,06:40:29.000,340,11099110,-795,0,1765003228,15176.947130790002,182.34893870999804,50697.65314248 2025-12-06,06:40:30.000,340,11099102,-795,0,1765003229,15176.926921860002,182.34188957999868,50697.54134856001 2025-12-06,06:40:31.000,340,11099076,-795,0,1765003230,15176.926921860002,182.25025088999973,50697.59724552 2025-12-06,06:40:32.000,340,11099114,-795,0,1765003231,15176.974076029997,182.2220543700023,50697.63218112001 2025-12-06,06:40:33.000,340,11099114,-795,0,1765003232,15176.933658169997,182.13041568000335,50697.58327128 2025-12-06,06:40:34.000,340,11099074,-795,0,1765003233,15176.980812339993,182.11631742000463,50697.52737432 2025-12-06,06:40:35.000,340,11099082,-795,0,1765003234,15176.974076029997,182.109268289998,50697.54833568 2025-12-06,06:40:36.000,340,11099112,-795,0,1765003235,15176.967339720002,182.109268289998,50697.54134856001 2025-12-06,06:40:37.000,340,11099178,-795,0,1765003236,15176.933658169997,182.0740226400012,50697.53436144 2025-12-06,06:40:38.000,340,11099152,-795,0,1765003237,15176.967339720002,182.05992438000249,50697.450516000004 2025-12-06,06:40:39.000,340,11099128,-795,0,1765003238,15177.007757580002,182.04582612000377,50697.39461904001 2025-12-06,06:40:40.000,340,11099046,-795,0,1765003239,15176.967339720002,182.0246787299984,50697.450516000004 2025-12-06,06:40:41.000,340,11099132,-795,0,1765003240,15176.967339720002,181.96828569000354,50697.33872208 2025-12-06,06:40:42.000,340,11099087,-795,0,1765003241,15177.021230199993,181.93304003999947,50697.31776072 2025-12-06,06:40:43.000,340,11099138,-795,0,1765003242,15177.054911749998,181.9118926500014,50697.36667056 2025-12-06,06:40:44.000,340,11099070,-795,0,1765003243,15177.095329609998,181.83435222000116,50697.36667056 2025-12-06,06:40:45.000,340,11099091,-795,0,1765003244,15177.108802229988,181.7638609200003,50697.37365768001 2025-12-06,06:40:46.000,340,11099092,-795,0,1765003245,15177.095329609998,181.73566440000286,50697.32474784001 2025-12-06,06:40:47.000,340,11099109,-795,0,1765003246,15177.068384369988,181.65107484000328,50697.331734960004 2025-12-06,06:40:48.000,340,11099095,-795,0,1765003247,15177.014493889998,181.5523870199977,50697.35968344 2025-12-06,06:40:49.000,340,11099072,-795,0,1765003248,15177.014493889998,181.54533788999834,50697.331734960004 2025-12-06,06:40:50.000,340,11099101,-795,0,1765003249,15176.913449239997,181.5523870199977,50697.31776072 2025-12-06,06:40:51.000,340,11099128,-795,0,1765003250,15176.906712930002,181.53123962999962,50697.25487664001 2025-12-06,06:40:52.000,340,11099118,-795,0,1765003251,15176.886504000002,181.53123962999962,50697.27583800001 2025-12-06,06:40:53.000,340,11099078,-795,0,1765003252,15176.879767689992,181.5171413700009,50697.26885088 2025-12-06,06:40:54.000,340,11099125,-795,0,1765003253,15176.832613519997,181.53828875999898,50697.26885088 2025-12-06,06:40:55.000,340,11099066,-795,0,1765003254,15176.832613519997,181.49599398000282,50697.28981224 2025-12-06,06:40:56.000,340,11099112,-715,0,1765003255,15176.798931969992,181.51009224000154,50697.27583800001 2025-12-06,06:40:57.000,340,11099109,-795,0,1765003256,15176.778723039992,181.5171413700009,50697.303786480006 2025-12-06,06:40:58.000,340,11099101,-795,0,1765003257,15176.798931969992,181.49599398000282,50697.26186376 2025-12-06,06:40:59.000,340,11099138,-795,0,1765003258,15176.819140899992,181.4184535500026,50697.26885088 2025-12-06,06:41:00.000,340,11099064,-795,0,1765003259,15176.765250420001,181.39025702999788,50697.21295392 2025-12-06,06:41:01.000,340,11099092,-795,0,1765003260,15176.785459350001,181.333863990003,50697.164044080004 2025-12-06,06:41:02.000,340,11099093,-795,0,1765003261,15176.745041490001,181.2210779099987,50697.17801832001 2025-12-06,06:41:03.000,340,11099100,-795,0,1765003262,15176.819140899992,181.17878313000256,50697.15705696001 2025-12-06,06:41:04.000,340,11099122,-795,0,1765003263,15176.805668280002,181.09419357000297,50697.20596680001 2025-12-06,06:41:05.000,340,11099119,-795,0,1765003264,15176.738305179992,181.0096040100034,50697.19199256 2025-12-06,06:41:06.000,340,11099117,-795,0,1765003265,15176.724832560001,180.97435835999931,50697.164044080004 2025-12-06,06:41:07.000,340,11099142,-795,0,1765003266,15176.684414700001,180.88271967000037,50697.20596680001 2025-12-06,06:41:08.000,340,11099102,-795,0,1765003267,15176.697887319991,180.83337576000486,50697.15705696001 2025-12-06,06:41:09.000,340,11099113,-795,0,1765003268,15176.610315289996,180.79813011000078,50697.07321152 2025-12-06,06:41:10.000,340,11099161,-795,0,1765003269,15176.56316112,180.79108098000142,50697.19199256 2025-12-06,06:41:11.000,340,11099125,-795,0,1765003270,15176.55642480999,180.7769827200027,50697.136095600006 2025-12-06,06:41:12.000,340,11099137,-795,0,1765003271,15176.529479569996,180.762884460004,50697.185005440006 2025-12-06,06:41:13.000,340,11099102,-795,0,1765003272,15176.529479569996,180.70649142000184,50697.185005440006 2025-12-06,06:41:14.000,340,11099047,-795,0,1765003273,15176.46211647,180.73468793999928,50697.164044080004 2025-12-06,06:41:15.000,340,11099092,-795,0,1765003274,15176.45538015999,180.70649142000184,50697.24788952 2025-12-06,06:41:16.000,340,11099105,-795,0,1765003275,15176.428434919995,180.64304925000033,50697.19897968 2025-12-06,06:41:17.000,340,11099086,-795,0,1765003276,15176.39475336999,180.59370534000482,50697.12212136 2025-12-06,06:41:18.000,340,11099107,-795,0,1765003277,15176.40148968,180.57960707999882,50697.164044080004 2025-12-06,06:41:19.000,340,11099072,-795,0,1765003278,15176.428434919995,180.58665620999818,50697.10116 2025-12-06,06:41:20.000,340,11099120,-795,0,1765003279,15176.39475336999,180.6148527300029,50697.12910848001 2025-12-06,06:41:21.000,340,11099078,-795,0,1765003280,15176.36107182,180.59370534000482,50697.08019864 2025-12-06,06:41:22.000,340,11099109,-795,0,1765003281,15176.388017059995,180.59370534000482,50697.04526304 2025-12-06,06:41:23.000,340,11099078,-795,0,1765003282,15176.40148968,180.54436143000203,50697.14308272 2025-12-06,06:41:24.000,340,11099149,-795,0,1765003283,15176.428434919995,180.5020666499986,50697.10116 2025-12-06,06:41:25.000,340,11099089,-795,0,1765003284,15176.44190754,180.47387013000116,50697.03827592001 2025-12-06,06:41:26.000,340,11099110,-795,0,1765003285,15176.44190754,180.44567361000372,50697.01032744001 2025-12-06,06:41:27.000,340,11099127,-795,0,1765003286,15176.448643849995,180.45977187000244,50697.00334032 2025-12-06,06:41:28.000,340,11099090,-795,0,1765003287,15176.42169861,180.42452621999837,50696.95443048 2025-12-06,06:41:29.000,340,11099117,-635,0,1765003288,15176.408225989995,180.4033788300003,50696.968404720006 2025-12-06,06:41:30.000,340,11099102,-795,0,1765003289,15176.35433550999,180.38928057000157,50696.926482 2025-12-06,06:41:31.000,340,11099125,-795,0,1765003290,15176.31391764999,180.39632970000093,50696.88455928 2025-12-06,06:41:32.000,340,11099089,-795,0,1765003291,15176.34086289,180.43157534999773,50696.947443360004 2025-12-06,06:41:33.000,340,11099067,-795,0,1765003292,15176.25329085999,180.41042795999965,50696.97539184 2025-12-06,06:41:34.000,340,11099149,-795,0,1765003293,15176.21960931,180.4033788300003,50697.02430168 2025-12-06,06:41:35.000,340,11099041,-795,0,1765003294,15176.185927759994,180.417477089999,50697.01032744001 2025-12-06,06:41:36.000,340,11099102,-795,0,1765003295,15176.158982519999,180.44567361000372,50697.017314560006 2025-12-06,06:41:37.000,340,11099106,-795,0,1765003296,15176.138773589999,180.49501751999924,50696.89154640001 2025-12-06,06:41:38.000,340,11099108,-795,0,1765003297,15176.084883109994,180.44567361000372,50696.8566108 2025-12-06,06:41:39.000,340,11099136,-795,0,1765003298,15176.057937869999,180.48796838999988,50696.87058504001 2025-12-06,06:41:40.000,340,11099116,-795,0,1765003299,15176.057937869999,180.45272274000308,50696.89154640001 2025-12-06,06:41:41.000,340,11099094,-795,0,1765003300,15176.064674179994,180.4668210000018,50696.828662320004 2025-12-06,06:41:42.000,340,11099118,-795,0,1765003301,15176.017520009998,180.43157534999773,50696.72385552001 2025-12-06,06:41:43.000,340,11099097,-795,0,1765003302,15175.997311079998,180.45272274000308,50696.74481688 2025-12-06,06:41:44.000,340,11099137,-795,0,1765003303,15175.997311079998,180.41042795999965,50696.80770096 2025-12-06,06:41:45.000,340,11099114,-795,0,1765003304,15175.929947979988,180.4033788300003,50696.79372672001 2025-12-06,06:41:46.000,340,11099122,-795,0,1765003305,15175.882793809993,180.38223144000222,50696.75879112 2025-12-06,06:41:47.000,340,11099137,-795,0,1765003306,15175.822167019993,180.36108405000414,50696.779752480004 2025-12-06,06:41:48.000,340,11099104,-795,0,1765003307,15175.748067610002,180.38223144000222,50696.76577824 2025-12-06,06:41:49.000,340,11099132,-795,0,1765003308,15175.727858680002,180.41042795999965,50696.730842640005 2025-12-06,06:41:50.000,340,11099111,-795,0,1765003309,15175.687440820002,180.42452621999837,50696.69590704 2025-12-06,06:41:51.000,340,11099102,-795,0,1765003310,15175.552714619997,180.49501751999924,50696.66795856 2025-12-06,06:41:52.000,340,11099142,-795,0,1765003311,15175.505560450001,180.43157534999773,50696.59808736 2025-12-06,06:41:53.000,340,11099038,-795,0,1765003312,15175.492087829996,180.5302631700033,50696.58411312001 2025-12-06,06:41:54.000,340,11099097,-795,0,1765003313,15175.431461039996,180.57960707999882,50696.59110024 2025-12-06,06:41:55.000,340,11099105,-795,0,1765003314,15175.411252109996,180.67124576999777,50696.52122904 2025-12-06,06:41:56.000,340,11099090,-795,0,1765003315,15175.310207459996,180.69944229000248,50696.59808736 2025-12-06,06:41:57.000,340,11099092,-795,0,1765003316,15175.33715269999,180.72058968000056,50696.6469972 2025-12-06,06:41:58.000,340,11099081,-795,0,1765003317,15175.289998529996,180.74173706999863,50696.67494568001 2025-12-06,06:41:59.000,340,11099143,-755,0,1765003318,15175.23610804999,180.79108098000142,50696.65398432001 2025-12-06,06:42:00.000,340,11099082,-795,0,1765003319,15175.19569018999,180.83337576000486,50696.62603584001 2025-12-06,06:42:01.000,340,11099069,-795,0,1765003320,15175.148536019995,180.81927749999886,50696.52122904 2025-12-06,06:42:02.000,340,11099110,-795,0,1765003321,15175.08117292,180.86862141000165,50696.612061600004 2025-12-06,06:42:03.000,340,11099067,-795,0,1765003322,15175.05422767999,180.86862141000165,50696.61904872 2025-12-06,06:42:04.000,340,11099090,-795,0,1765003323,15175.047491369995,180.88976879999973,50696.577126 2025-12-06,06:42:05.000,340,11099158,-795,0,1765003324,15175.02054613,180.9109161899978,50696.612061600004 2025-12-06,06:42:06.000,340,11099079,-795,0,1765003325,15174.98012827,180.95321097000124,50696.50026768 2025-12-06,06:42:07.000,340,11099077,-755,0,1765003326,15175.0003372,180.9602601000006,50696.53520328001 2025-12-06,06:42:08.000,340,11099135,-795,0,1765003327,15174.98012827,180.9109161899978,50696.57013888 2025-12-06,06:42:09.000,340,11099103,-795,0,1765003328,15174.959919339999,180.93911271000252,50696.4723192 2025-12-06,06:42:10.000,340,11099119,-795,0,1765003329,15174.986864579994,180.91796532000444,50696.50725480001 2025-12-06,06:42:11.000,340,11099100,-795,0,1765003330,15174.93297409999,180.85452315000293,50696.43039648 2025-12-06,06:42:12.000,340,11099166,-795,0,1765003331,15174.946446719994,180.8615722800023,50696.45135784 2025-12-06,06:42:13.000,340,11099117,-795,0,1765003332,15174.97339195999,180.8122283699995,50696.47930632 2025-12-06,06:42:14.000,340,11099072,-795,0,1765003333,15174.97339195999,180.79108098000142,50696.45135784 2025-12-06,06:42:15.000,340,11099112,-795,0,1765003334,15174.959919339999,180.7135405500012,50696.465332080006 2025-12-06,06:42:16.000,340,11099091,-795,0,1765003335,15174.966655649994,180.69944229000248,50696.47930632 2025-12-06,06:42:17.000,340,11099151,-795,0,1765003336,15174.919501479999,180.6289509900016,50696.43039648 2025-12-06,06:42:18.000,340,11099143,-795,0,1765003337,15174.892556239989,180.6289509900016,50696.465332080006 2025-12-06,06:42:19.000,340,11099115,-795,0,1765003338,15174.858874689999,180.62190186000225,50696.5421904 2025-12-06,06:42:20.000,340,11099096,-795,0,1765003339,15174.791511589989,180.64304925000033,50696.57013888 2025-12-06,06:42:21.000,340,11099094,-795,0,1765003340,15174.724148489993,180.63600012000097,50696.42340936 2025-12-06,06:42:22.000,340,11099080,-795,0,1765003341,15174.703939559993,180.6500983799997,50696.43039648 2025-12-06,06:42:23.000,340,11099131,-795,0,1765003342,15174.690466939988,180.7135405500012,50696.444370720004 2025-12-06,06:42:24.000,340,11099105,-795,0,1765003343,15174.643312769993,180.78403185000207,50696.43039648 2025-12-06,06:42:25.000,340,11099117,-795,0,1765003344,15174.650049079988,180.762884460004,50696.45135784 2025-12-06,06:42:26.000,340,11099122,-795,0,1765003345,15174.609631220002,180.78403185000207,50696.40943512 2025-12-06,06:42:27.000,340,11099084,-795,0,1765003346,15174.609631220002,180.84747402000357,50696.402448 2025-12-06,06:42:28.000,340,11099139,-795,0,1765003347,15174.582685979993,180.85452315000293,50696.31161544 2025-12-06,06:42:29.000,340,11099118,-795,0,1765003348,15174.495113949997,180.90386705999845,50696.31161544 2025-12-06,06:42:30.000,340,11099101,-795,0,1765003349,15174.447959780002,180.9109161899978,50696.28366696 2025-12-06,06:42:31.000,340,11099078,-795,0,1765003350,15174.407541920002,180.88976879999973,50696.23475712 2025-12-06,06:42:32.000,340,11099142,-795,0,1765003351,15174.340178819992,180.93206358000316,50696.22078288001 2025-12-06,06:42:33.000,340,11099092,-795,0,1765003352,15174.326706200001,180.95321097000124,50696.178860160006 2025-12-06,06:42:34.000,340,11099155,-795,0,1765003353,15174.218925239991,180.9602601000006,50696.17187304001 2025-12-06,06:42:35.000,340,11099097,-635,0,1765003354,15174.14482583,180.97435835999931,50696.18584728 2025-12-06,06:42:36.000,340,11099115,-795,0,1765003355,15174.06399011,180.98140748999867,50696.14392456 2025-12-06,06:42:37.000,340,11099132,-795,0,1765003356,15173.94273653,180.99550575000467,50696.24174424 2025-12-06,06:42:38.000,340,11099138,-795,0,1765003357,15173.89558235999,181.03780053000082,50696.19982152001 2025-12-06,06:42:39.000,340,11099096,-795,0,1765003358,15173.82148295,181.11534096000105,50696.23475712 2025-12-06,06:42:40.000,340,11099110,-795,0,1765003359,15173.727174609994,181.12943921999977,50696.26969272001 2025-12-06,06:42:41.000,340,11099126,-715,0,1765003360,15173.585712099994,181.1717340000032,50696.16488592 2025-12-06,06:42:42.000,340,11099084,-795,0,1765003361,15173.504876379993,181.18583226000192,50696.178860160006 2025-12-06,06:42:43.000,340,11099116,-795,0,1765003362,15173.450985899988,181.24222530000407,50696.22078288001 2025-12-06,06:42:44.000,340,11099124,-795,0,1765003363,15173.390359110002,181.25632356000278,50696.19982152001 2025-12-06,06:42:45.000,340,11099102,-795,0,1765003364,15173.356677559997,181.3197657300043,50696.14392456 2025-12-06,06:42:46.000,340,11099107,-795,0,1765003365,15173.275841839997,181.3550113800011,50696.15091168001 2025-12-06,06:42:47.000,340,11099130,-795,0,1765003366,15173.195006119997,181.39730616000452,50696.13693744 2025-12-06,06:42:48.000,340,11099110,-795,0,1765003367,15173.147851950001,181.4184535500026,50696.129950320006 2025-12-06,06:42:49.000,340,11099139,-795,0,1765003368,15173.120906709992,181.47484659000474,50696.08104048001 2025-12-06,06:42:50.000,340,11099164,-795,0,1765003369,15173.087225160001,181.52419050000026,50696.02514352 2025-12-06,06:42:51.000,340,11099142,-795,0,1765003370,15173.080488849992,181.57353441000305,50695.962259440006 2025-12-06,06:42:52.000,340,11099103,-795,0,1765003371,15173.080488849992,181.59468180000113,50695.990207920004 2025-12-06,06:42:53.000,340,11099088,-795,0,1765003372,15173.120906709992,181.6158291899992,50696.09501472 2025-12-06,06:42:54.000,340,11099074,-795,0,1765003373,15173.067016230001,181.69336961999943,50696.0181564 2025-12-06,06:42:55.000,340,11099130,-795,0,1765003374,15173.040070989991,181.71451701000478,50696.00418216001 2025-12-06,06:42:56.000,340,11099138,-795,0,1765003375,15173.040070989991,181.7286152700035,50695.990207920004 2025-12-06,06:42:57.000,340,11099136,-795,0,1765003376,15173.060279919991,181.7638609200003,50696.0181564 2025-12-06,06:42:58.000,340,11099179,-795,0,1765003377,15173.067016230001,181.74976266000158,50695.98322080001 2025-12-06,06:42:59.000,340,11099128,-795,0,1765003378,15173.026598370001,181.77795917999902,50695.92033672 2025-12-06,06:43:00.000,340,11099122,-795,0,1765003379,15173.033334679996,181.80615570000373,50695.88540112001 2025-12-06,06:43:01.000,340,11099105,-795,0,1765003380,15173.006389440001,181.8132048300031,50695.78758144001 2025-12-06,06:43:02.000,340,11099126,-795,0,1765003381,15173.013125749996,181.80615570000373,50695.80155568 2025-12-06,06:43:03.000,340,11099126,-795,0,1765003382,15172.992916819996,181.8132048300031,50695.85745264 2025-12-06,06:43:04.000,340,11099139,-795,0,1765003383,15172.992916819996,181.8907452600033,50695.83649128001 2025-12-06,06:43:05.000,340,11099138,-795,0,1765003384,15172.932290029996,181.91894178000075,50695.773607200004 2025-12-06,06:43:06.000,340,11099127,-795,0,1765003385,15172.912081099996,181.95418743000482,50695.81552992001 2025-12-06,06:43:07.000,340,11099127,-795,0,1765003386,15172.831245379995,181.96123656000418,50695.78059432 2025-12-06,06:43:08.000,340,11099094,-795,0,1765003387,15172.851454309995,181.98238395000226,50695.822517040004 2025-12-06,06:43:09.000,340,11099124,-795,0,1765003388,15172.80430014,181.98238395000226,50695.724697360005 2025-12-06,06:43:10.000,340,11099138,-795,0,1765003389,15172.750409659995,182.05992438000249,50695.724697360005 2025-12-06,06:43:11.000,340,11099105,-755,0,1765003390,15172.730200729995,182.04582612000377,50695.61290344 2025-12-06,06:43:12.000,340,11099013,-795,0,1765003391,15172.68304656,182.10221915999864,50695.66181328 2025-12-06,06:43:13.000,340,11099139,-795,0,1765003392,15172.730200729995,182.1374648100027,50695.69674888001 2025-12-06,06:43:14.000,340,11099104,-795,0,1765003393,15172.68304656,182.15156307000143,50695.68976176 2025-12-06,06:43:15.000,340,11099113,-795,0,1765003394,15172.65610131999,182.1727104599995,50695.64085192 2025-12-06,06:43:16.000,340,11099120,-795,0,1765003395,15172.60221084,182.23615263000102,50695.57098072 2025-12-06,06:43:17.000,340,11099136,-795,0,1765003396,15172.65610131999,182.23615263000102,50695.61989056001 2025-12-06,06:43:18.000,340,11099119,-795,0,1765003397,15172.608947149994,182.2573000199991,50695.557006480005 2025-12-06,06:43:19.000,340,11099127,-795,0,1765003398,15172.588738219994,182.26434914999845,50695.6338648 2025-12-06,06:43:20.000,340,11099115,-795,0,1765003399,15172.60221084,182.20795611000358,50695.50110952001 2025-12-06,06:43:21.000,340,11099104,-795,0,1765003400,15172.568529289994,182.24320176000037,50695.48014816001 2025-12-06,06:43:22.000,340,11099119,-795,0,1765003401,15172.6426287,182.2573000199991,50695.459186800006 2025-12-06,06:43:23.000,340,11099103,-795,0,1765003402,15172.6426287,182.2573000199991,50695.50110952001 2025-12-06,06:43:24.000,340,11099098,-795,0,1765003403,15172.65610131999,182.21500524000294,50695.46617392 2025-12-06,06:43:25.000,340,11099072,-795,0,1765003404,15172.649365009995,182.2220543700023,50695.459186800006 2025-12-06,06:43:26.000,340,11099118,-795,0,1765003405,15172.63589238999,182.18680871999823,50695.43123832001 2025-12-06,06:43:27.000,340,11099036,-795,0,1765003406,15172.62241977,182.23615263000102,50695.43123832001 2025-12-06,06:43:28.000,340,11099112,-795,0,1765003407,15172.55505666999,182.23615263000102,50695.4242512 2025-12-06,06:43:29.000,340,11099067,-795,0,1765003408,15172.59547452999,182.22910350000166,50695.36136712001 2025-12-06,06:43:30.000,340,11099104,-795,0,1765003409,15172.57526559999,182.2573000199991,50695.34739288 2025-12-06,06:43:31.000,340,11099100,-795,0,1765003410,15172.55505666999,182.2573000199991,50695.31245728001 2025-12-06,06:43:32.000,340,11099095,-795,0,1765003411,15172.568529289994,182.2854965400038,50695.41726408 2025-12-06,06:43:33.000,340,11099111,-795,0,1765003412,15172.548320359994,182.23615263000102,50695.4242512 2025-12-06,06:43:34.000,340,11099114,-795,0,1765003413,15172.49442987999,182.2854965400038,50695.35438 2025-12-06,06:43:35.000,340,11099100,-795,0,1765003414,15172.51463880999,182.25025088999973,50695.340405760006 2025-12-06,06:43:36.000,340,11099150,-795,0,1765003415,15172.541584049999,182.25025088999973,50695.291495920006 2025-12-06,06:43:37.000,340,11099062,-795,0,1765003416,15172.480957259999,182.3207421900006,50695.31245728001 2025-12-06,06:43:38.000,340,11099113,-755,0,1765003417,15172.460748329999,182.26434914999845,50695.16572776001 2025-12-06,06:43:39.000,340,11099072,-795,0,1765003418,15172.480957259999,182.20795611000358,50695.18668912 2025-12-06,06:43:40.000,340,11099106,-795,0,1765003419,15172.507902499994,182.1727104599995,50695.13079216 2025-12-06,06:43:41.000,340,11099103,-795,0,1765003420,15172.51463880999,182.11631742000463,50695.04694672001 2025-12-06,06:43:42.000,340,11099050,-795,0,1765003421,15172.548320359994,182.0740226400012,50695.06092096 2025-12-06,06:43:43.000,340,11099123,-795,0,1765003422,15172.548320359994,182.0246787299984,50695.07489520001 2025-12-06,06:43:44.000,340,11099075,-795,0,1765003423,15172.59547452999,181.9259909100001,50694.99803688001 2025-12-06,06:43:45.000,340,11099063,-795,0,1765003424,15172.60221084,181.8907452600033,50695.02598536001 2025-12-06,06:43:46.000,340,11099077,-795,0,1765003425,15172.68304656,181.84845047999988,50695.1098308 2025-12-06,06:43:47.000,340,11099111,-795,0,1765003426,15172.730200729995,181.84140135000052,50695.0399596 2025-12-06,06:43:48.000,340,11099105,-795,0,1765003427,15172.69651917999,181.79205743999773,50695.02598536001 2025-12-06,06:43:49.000,340,11099118,-795,0,1765003428,15172.750409659995,181.71451701000478,50694.956114160006 2025-12-06,06:43:50.000,340,11099127,-795,0,1765003429,15172.74367335,181.72156614000414,50694.9002172 2025-12-06,06:43:51.000,340,11099123,-795,0,1765003430,15172.76388228,181.6792713600007,50694.92117856 2025-12-06,06:43:52.000,340,11099098,-795,0,1765003431,15172.811036449995,181.63697658000456,50694.9002172 2025-12-06,06:43:53.000,340,11099112,-795,0,1765003432,15172.811036449995,181.60173093000049,50694.89323008 2025-12-06,06:43:54.000,340,11099049,-795,0,1765003433,15172.811036449995,181.6158291899992,50694.886242960005 2025-12-06,06:43:55.000,340,11099106,-795,0,1765003434,15172.79756382999,181.60878005999984,50694.8652816 2025-12-06,06:43:56.000,340,11099097,-795,0,1765003435,15172.750409659995,181.60878005999984,50694.83034600001 2025-12-06,06:43:57.000,340,11099122,-795,0,1765003436,15172.67631024999,181.5805835400024,50694.816371760004 2025-12-06,06:43:58.000,340,11099074,-795,0,1765003437,15172.6426287,181.5523870199977,50694.788423280006 2025-12-06,06:43:59.000,340,11099091,-795,0,1765003438,15172.60221084,181.60173093000049,50694.71156496001 2025-12-06,06:44:00.000,340,11099096,-795,0,1765003439,15172.57526559999,181.60878005999984,50694.7255392 2025-12-06,06:44:01.000,340,11099171,-795,0,1765003440,15172.480957259999,181.5805835400024,50694.70457784 2025-12-06,06:44:02.000,340,11099059,-795,0,1765003441,15172.406857849994,181.60878005999984,50694.62771952 2025-12-06,06:44:03.000,340,11099091,-795,0,1765003442,15172.352967369989,181.65812397000263,50694.63470664 2025-12-06,06:44:04.000,340,11099086,-795,0,1765003443,15172.285604269993,181.7638609200003,50694.67662936 2025-12-06,06:44:05.000,340,11099104,-795,0,1765003444,15172.198032239998,181.79205743999773,50694.620732400006 2025-12-06,06:44:06.000,340,11099116,-795,0,1765003445,15172.144141759993,181.86959786999796,50694.61374528001 2025-12-06,06:44:07.000,340,11099110,-795,0,1765003446,15172.164350689993,181.9471382999982,50694.5857968 2025-12-06,06:44:08.000,340,11099130,-795,0,1765003447,15172.090251280002,181.99648221000098,50694.66265512001 2025-12-06,06:44:09.000,340,11099120,-795,0,1765003448,15172.090251280002,181.98943308000162,50694.56483544 2025-12-06,06:44:10.000,340,11099131,-795,0,1765003449,15172.123932829993,182.05287525000313,50694.52989984 2025-12-06,06:44:11.000,340,11099054,-795,0,1765003450,15172.103723899992,182.09517002999928,50694.480990000004 2025-12-06,06:44:12.000,340,11099076,-795,0,1765003451,15172.096987589997,182.13041568000335,50694.550861200005 2025-12-06,06:44:13.000,340,11099100,-795,0,1765003452,15172.150878070002,182.14451394000207,50694.55784832 2025-12-06,06:44:14.000,340,11099108,-795,0,1765003453,15172.150878070002,182.16566133000015,50694.48797712 2025-12-06,06:44:15.000,340,11099064,-795,0,1765003454,15172.191295930003,182.16566133000015,50694.480990000004 2025-12-06,06:44:16.000,340,11099101,-795,0,1765003455,15172.204768549993,182.15156307000143,50694.44605440001 2025-12-06,06:44:17.000,340,11099102,-795,0,1765003456,15172.204768549993,182.26434914999845,50694.41810592 2025-12-06,06:44:18.000,340,11099081,-795,0,1765003457,15172.191295930003,182.30664393000188,50694.39015744 2025-12-06,06:44:19.000,340,11099083,-795,0,1765003458,15172.164350689993,182.36303697000403,50694.383170320005 2025-12-06,06:44:20.000,340,11099126,-795,0,1765003459,15172.191295930003,182.4335282700049,50694.432080160004 2025-12-06,06:44:21.000,340,11099094,-795,0,1765003460,15172.144141759993,182.46172479000234,50694.39714456 2025-12-06,06:44:22.000,340,11099069,-795,0,1765003461,15172.144141759993,182.55336348000128,50694.313299120004 2025-12-06,06:44:23.000,340,11099119,-755,0,1765003462,15172.171087000002,182.6168056500028,50694.39015744 2025-12-06,06:44:24.000,340,11099084,-795,0,1765003463,15172.096987589997,182.73664085999917,50694.313299120004 2025-12-06,06:44:25.000,340,11099078,-795,0,1765003464,15172.076778659997,182.76483738000388,50694.27836352001 2025-12-06,06:44:26.000,340,11099130,-795,0,1765003465,15172.083514969992,182.8423778100041,50694.29932488 2025-12-06,06:44:27.000,340,11099113,-795,0,1765003466,15172.049833420002,182.94811476000177,50694.29932488 2025-12-06,06:44:28.000,340,11099113,-795,0,1765003467,15172.022888179992,183.03270432000136,50694.37618320001 2025-12-06,06:44:29.000,340,11099062,-795,0,1765003468,15172.009415560002,183.11024475000158,50694.264389280004 2025-12-06,06:44:30.000,340,11099136,-795,0,1765003469,15171.982470319992,183.2230308299986,50694.2713764 2025-12-06,06:44:31.000,340,11099100,-795,0,1765003470,15171.888161980001,183.29352212999947,50694.20849232001 2025-12-06,06:44:32.000,340,11099113,-795,0,1765003471,15171.935316149997,183.36401343000034,50694.20849232001 2025-12-06,06:44:33.000,340,11099121,-795,0,1765003472,15171.968997700002,183.42745560000185,50694.15958248001 2025-12-06,06:44:34.000,340,11099082,-795,0,1765003473,15171.955525079997,183.55433994000487,50694.15259536 2025-12-06,06:44:35.000,340,11099154,-795,0,1765003474,15171.975734009997,183.61073297999974,50694.2015052 2025-12-06,06:44:36.000,340,11099097,-595,0,1765003475,15171.962261389992,183.66007689000253,50694.117659760006 2025-12-06,06:44:37.000,340,11099128,-795,0,1765003476,15171.975734009997,183.74466645000211,50694.096698400004 2025-12-06,06:44:38.000,340,11099074,-795,0,1765003477,15172.029624490002,183.82220688000234,50694.07573704 2025-12-06,06:44:39.000,340,11099103,-795,0,1765003478,15172.090251280002,183.85745252999914,50694.145608240004 2025-12-06,06:44:40.000,340,11099130,-795,0,1765003479,15172.123932829993,183.88564905000385,50694.117659760006 2025-12-06,06:44:41.000,340,11099146,-795,0,1765003480,15172.164350689993,183.90679644000193,50694.00586584 2025-12-06,06:44:42.000,340,11099132,-795,0,1765003481,15172.191295930003,183.97023861000343,50693.949968880006 2025-12-06,06:44:43.000,340,11099066,-795,0,1765003482,15172.265395339993,183.9913860000015,50693.929007520004 2025-12-06,06:44:44.000,340,11099110,-795,0,1765003483,15172.346231059993,184.00548426000023,50693.96394312 2025-12-06,06:44:45.000,340,11099100,-715,0,1765003484,15172.406857849994,183.99843513000087,50693.92202040001 2025-12-06,06:44:46.000,340,11099074,-795,0,1765003485,15172.406857849994,183.98433687000215,50693.81022648 2025-12-06,06:44:47.000,340,11099078,-795,0,1765003486,15172.460748329999,183.94204208999872,50693.87311056001 2025-12-06,06:44:48.000,340,11099107,-795,0,1765003487,15172.51463880999,183.96318948000408,50693.8172136 2025-12-06,06:44:49.000,340,11099072,-795,0,1765003488,15172.521375119999,183.93499295999936,50693.880097680005 2025-12-06,06:44:50.000,340,11099162,-795,0,1765003489,15172.53484773999,183.95614035000472,50693.87311056001 2025-12-06,06:44:51.000,340,11099108,-795,0,1765003490,15172.501166189999,183.94909121999808,50693.78926512 2025-12-06,06:44:52.000,340,11099116,-795,0,1765003491,15172.57526559999,183.94909121999808,50693.79625224 2025-12-06,06:44:53.000,340,11099137,-795,0,1765003492,15172.60221084,183.9772877400028,50693.86612344 2025-12-06,06:44:54.000,340,11099122,-795,0,1765003493,15172.69651917999,183.94909121999808,50693.73336816001 2025-12-06,06:44:55.000,340,11099138,-795,0,1765003494,15172.689782869995,183.97023861000343,50693.79625224 2025-12-06,06:44:56.000,340,11099138,-795,0,1765003495,15172.70325549,183.98433687000215,50693.831187840005 2025-12-06,06:44:57.000,340,11099138,-795,0,1765003496,15172.77735489999,183.99843513000087,50693.76830376 2025-12-06,06:44:58.000,340,11099099,-795,0,1765003497,15172.82450907,183.94909121999808,50693.71939392 2025-12-06,06:44:59.000,340,11099176,-795,0,1765003498,15172.90534479,183.9772877400028,50693.79625224 2025-12-06,06:45:00.000,340,11099139,-715,0,1765003499,15172.89860847999,183.9772877400028,50693.7473424 2025-12-06,06:45:01.000,340,11099086,-795,0,1765003500,15172.939026339991,184.0266316499983,50693.64952272 2025-12-06,06:45:02.000,340,11099121,-795,0,1765003501,15173.040070989991,184.00548426000023,50693.62856136 2025-12-06,06:45:03.000,340,11099102,-795,0,1765003502,15173.107434090001,184.0125333899996,50693.65650984001 2025-12-06,06:45:04.000,340,11099085,-795,0,1765003503,15173.174797189997,183.98433687000215,50693.65650984001 2025-12-06,06:45:05.000,340,11099143,-755,0,1765003504,15173.289314460002,183.92794383,50693.60760000001 2025-12-06,06:45:06.000,340,11099098,-795,0,1765003505,15173.343204939993,183.90679644000193,50693.58663864001 2025-12-06,06:45:07.000,340,11099118,-795,0,1765003506,15173.390359110002,183.8926981800032,50693.593625760004 2025-12-06,06:45:08.000,340,11099148,-795,0,1765003507,15173.417304349998,183.88564905000385,50693.57965152 2025-12-06,06:45:09.000,340,11099136,-795,0,1765003508,15173.464458519993,183.80105949000426,50693.53074168 2025-12-06,06:45:10.000,340,11099101,-795,0,1765003509,15173.450985899988,183.7658138400002,50693.593625760004 2025-12-06,06:45:11.000,340,11099119,-795,0,1765003510,15173.403831729993,183.7305681900034,50693.47484472 2025-12-06,06:45:12.000,340,11099111,-795,0,1765003511,15173.424040659993,183.72351906000404,50693.46785760001 2025-12-06,06:45:13.000,340,11099111,-795,0,1765003512,15173.417304349998,183.7305681900034,50693.53074168 2025-12-06,06:45:14.000,340,11099116,-795,0,1765003513,15173.397095419998,183.78696122999827,50693.56567728001 2025-12-06,06:45:15.000,340,11099141,-795,0,1765003514,15173.390359110002,183.85040339999978,50693.558690159996 2025-12-06,06:45:16.000,340,11099122,-795,0,1765003515,15173.363413869993,183.8785999200045,50693.47484472 2025-12-06,06:45:17.000,340,11099096,-795,0,1765003516,15173.370150180002,183.90679644000193,50693.5027932 2025-12-06,06:45:18.000,340,11099061,-795,0,1765003517,15173.363413869993,183.97023861000343,50693.495806080005 2025-12-06,06:45:19.000,340,11099160,-795,0,1765003518,15173.336468629997,184.00548426000023,50693.43990912001 2025-12-06,06:45:20.000,340,11099134,-795,0,1765003519,15173.349941250002,184.06892643000174,50693.41196064 2025-12-06,06:45:21.000,340,11099137,-795,0,1765003520,15173.336468629997,184.10417207999853,50693.34907656001 2025-12-06,06:45:22.000,340,11099141,-795,0,1765003521,15173.376886489998,184.10417207999853,50693.3630508 2025-12-06,06:45:23.000,340,11099174,-755,0,1765003522,15173.410568040003,184.18876163999812,50693.390999279996 2025-12-06,06:45:24.000,340,11099096,-795,0,1765003523,15173.363413869993,184.28040033000434,50693.40497352 2025-12-06,06:45:25.000,340,11099134,-795,0,1765003524,15173.383622799993,184.32974423999985,50693.34208944 2025-12-06,06:45:26.000,340,11099079,-795,0,1765003525,15173.390359110002,184.37203902000329,50693.33510232 2025-12-06,06:45:27.000,340,11099138,-795,0,1765003526,15173.457722209998,184.41433379999944,50693.328115200005 2025-12-06,06:45:28.000,340,11099188,-795,0,1765003527,15173.450985899988,184.4707268400016,50693.28619248 2025-12-06,06:45:29.000,340,11099130,-795,0,1765003528,15173.444249589993,184.51302161999774,50693.34208944 2025-12-06,06:45:30.000,340,11099111,-795,0,1765003529,15173.491403759988,184.54826727000182,50693.279205360006 2025-12-06,06:45:31.000,340,11099087,-795,0,1765003530,15173.518348999998,184.5694146599999,50693.25125688001 2025-12-06,06:45:32.000,340,11099077,-795,0,1765003531,15173.605921029994,184.6328568300014,50693.279205360006 2025-12-06,06:45:33.000,340,11099049,-795,0,1765003532,15173.605921029994,184.6822007400042,50693.23029552001 2025-12-06,06:45:34.000,340,11099129,-795,0,1765003533,15173.626129959994,184.70334813000227,50693.19535992 2025-12-06,06:45:35.000,340,11099156,-795,0,1765003534,15173.612657339989,184.717446390001,50693.21632128 2025-12-06,06:45:36.000,340,11099116,-795,0,1765003535,15173.673284129989,184.7949868200012,50693.209334160005 2025-12-06,06:45:37.000,340,11099093,-795,0,1765003536,15173.69349305999,184.8161342099993,50693.18138568001 2025-12-06,06:45:38.000,340,11099128,-795,0,1765003537,15173.69349305999,184.87252725000144,50693.160424320005 2025-12-06,06:45:39.000,340,11099126,-795,0,1765003538,15173.69349305999,184.9289202900036,50693.12548872 2025-12-06,06:45:40.000,340,11099121,-795,0,1765003539,15173.700229369999,184.99941159000446,50693.09754024 2025-12-06,06:45:41.000,340,11099087,-795,0,1765003540,15173.646338889994,185.0417063700006,50693.090553120004 2025-12-06,06:45:42.000,340,11099120,-795,0,1765003541,15173.605921029994,185.09809941000276,50693.02068192 2025-12-06,06:45:43.000,340,11099095,-795,0,1765003542,15173.653075199989,185.20383636000042,50693.111514480006 2025-12-06,06:45:44.000,340,11099077,-795,0,1765003543,15173.612657339989,185.2743276600013,50693.07657888 2025-12-06,06:45:45.000,340,11099114,-795,0,1765003544,15173.605921029994,185.31662244000472,50693.090553120004 2025-12-06,06:45:46.000,340,11099088,-795,0,1765003545,15173.626129959994,185.35186809000152,50693.03465616001 2025-12-06,06:45:47.000,340,11099120,-795,0,1765003546,15173.585712099994,185.39416286999767,50692.99972056 2025-12-06,06:45:48.000,340,11099064,-795,0,1765003547,15173.646338889994,185.45055590999982,50693.03465616001 2025-12-06,06:45:49.000,340,11099098,-795,0,1765003548,15173.700229369999,185.4998998200026,50693.06959176 2025-12-06,06:45:50.000,340,11099128,-795,0,1765003549,15173.706965679994,185.52809634000005,50692.92984936 2025-12-06,06:45:51.000,340,11099107,-795,0,1765003550,15173.700229369999,185.619735029999,50692.887926639996 2025-12-06,06:45:52.000,340,11099142,-795,0,1765003551,15173.71370198999,185.62678415999835,50692.97177208 2025-12-06,06:45:53.000,340,11099086,-795,0,1765003552,15173.720438299999,185.66202981000242,50693.00670768 2025-12-06,06:45:54.000,340,11099126,-795,0,1765003553,15173.767592469994,185.6338332899977,50692.92984936 2025-12-06,06:45:55.000,340,11099086,-795,0,1765003554,15173.85516449999,185.60563677000027,50692.91587512001 2025-12-06,06:45:56.000,340,11099120,-795,0,1765003555,15173.85516449999,185.59858764000091,50692.86696528001 2025-12-06,06:45:57.000,340,11099101,-795,0,1765003556,15173.82148295,185.5844893800022,50692.89491376001 2025-12-06,06:45:58.000,340,11099074,-795,0,1765003557,15173.828219259995,185.5351454699994,50692.887926639996 2025-12-06,06:45:59.000,340,11099139,-795,0,1765003558,15173.828219259995,185.5351454699994,50692.84600392001 2025-12-06,06:46:00.000,340,11099113,-475,0,1765003559,15173.82148295,185.4717032999979,50692.81106832 2025-12-06,06:46:01.000,340,11099102,-795,0,1765003560,15173.79453770999,185.4012120000043,50692.776132720006 2025-12-06,06:46:02.000,340,11099143,-795,0,1765003561,15173.76085616,185.41531026000303,50692.76914560001 2025-12-06,06:46:03.000,340,11099102,-795,0,1765003562,15173.747383539994,185.3730154799996,50692.81106832 2025-12-06,06:46:04.000,340,11099130,-795,0,1765003563,15173.73391091999,185.4012120000043,50692.85997816 2025-12-06,06:46:05.000,340,11099139,-715,0,1765003564,15173.69349305999,185.41531026000303,50692.84600392001 2025-12-06,06:46:06.000,340,11099053,-795,0,1765003565,15173.605921029994,185.42940852000174,50692.88093952 2025-12-06,06:46:07.000,340,11099105,-795,0,1765003566,15173.578975789998,185.42940852000174,50692.86696528001 2025-12-06,06:46:08.000,340,11099112,-795,0,1765003567,15173.558766859998,185.4364576500011,50692.81805544001 2025-12-06,06:46:09.000,340,11099128,-795,0,1765003568,15173.585712099994,185.41531026000303,50692.81106832 2025-12-06,06:46:10.000,340,11099120,-795,0,1765003569,15173.504876379993,185.42940852000174,50692.81106832 2025-12-06,06:46:11.000,340,11099124,-795,0,1765003570,15173.464458519993,185.47875243000453,50692.755171360004 2025-12-06,06:46:12.000,340,11099117,-795,0,1765003571,15173.457722209998,185.39416286999767,50692.69927440001 2025-12-06,06:46:13.000,340,11099116,-795,0,1765003572,15173.484667449993,185.4012120000043,50692.755171360004 2025-12-06,06:46:14.000,340,11099132,-795,0,1765003573,15173.477931139998,185.41531026000303,50692.755171360004 2025-12-06,06:46:15.000,340,11099094,-795,0,1765003574,15173.491403759988,185.44350678000046,50692.720235759996 2025-12-06,06:46:16.000,340,11099090,-795,0,1765003575,15173.484667449993,185.42940852000174,50692.706261520005 2025-12-06,06:46:17.000,340,11099095,-795,0,1765003576,15173.457722209998,185.34481896000216,50692.657351680005 2025-12-06,06:46:18.000,340,11099106,-795,0,1765003577,15173.424040659993,185.35891722000088,50692.62241608 2025-12-06,06:46:19.000,340,11099133,-795,0,1765003578,15173.417304349998,185.3377698300028,50692.6643388 2025-12-06,06:46:20.000,340,11099100,-795,0,1765003579,15173.464458519993,185.31662244000472,50692.64337744 2025-12-06,06:46:21.000,340,11099103,-795,0,1765003580,15173.417304349998,185.2743276600013,50692.51760928 2025-12-06,06:46:22.000,340,11099141,-795,0,1765003581,15173.383622799993,185.21793461999914,50692.538570640005 2025-12-06,06:46:23.000,340,11099125,-795,0,1765003582,15173.397095419998,185.19678723000106,50692.587480480004 2025-12-06,06:46:24.000,340,11099125,-795,0,1765003583,15173.376886489998,185.18268897000235,50692.65036456001 2025-12-06,06:46:25.000,340,11099126,-795,0,1765003584,15173.343204939993,185.18268897000235,50692.608441840006 2025-12-06,06:46:26.000,340,11099123,-795,0,1765003585,15173.329732320002,185.18268897000235,50692.60145472001 2025-12-06,06:46:27.000,340,11099160,-795,0,1765003586,15173.289314460002,185.14039418999891,50692.608441840006 2025-12-06,06:46:28.000,340,11099108,-795,0,1765003587,15173.235423979997,185.08400115000404,50692.56651912 2025-12-06,06:46:29.000,340,11099161,-795,0,1765003588,15173.188269810002,185.11924680000084,50692.58049336001 2025-12-06,06:46:30.000,340,11099109,-795,0,1765003589,15173.154588259997,185.0276081100019,50692.55953200001 2025-12-06,06:46:31.000,340,11099107,-795,0,1765003590,15173.120906709992,185.07695202000468,50692.46869944 2025-12-06,06:46:32.000,340,11099123,-795,0,1765003591,15173.107434090001,185.0417063700006,50692.53158352001 2025-12-06,06:46:33.000,340,11099109,-795,0,1765003592,15173.080488849992,185.00646072000382,50692.552544879996 2025-12-06,06:46:34.000,340,11099066,-795,0,1765003593,15173.053543609996,184.9782641999991,50692.57350624 2025-12-06,06:46:35.000,340,11099121,-795,0,1765003594,15173.019862059991,185.01350985000317,50692.50363504 2025-12-06,06:46:36.000,340,11099123,-795,0,1765003595,15172.999653129991,184.98531332999846,50692.440750960006 2025-12-06,06:46:37.000,340,11099157,-795,0,1765003596,15172.94576265,184.95006768000167,50692.49664792 2025-12-06,06:46:38.000,340,11099089,-795,0,1765003597,15172.871663239996,184.98531332999846,50692.51062216001 2025-12-06,06:46:39.000,340,11099057,-795,0,1765003598,15172.86492693,184.92187116000423,50692.46171232001 2025-12-06,06:46:40.000,340,11099086,-795,0,1765003599,15172.82450907,184.9430185500023,50692.5245964 2025-12-06,06:46:41.000,340,11099150,-715,0,1765003600,15172.80430014,184.91482203000487,50692.33594416 2025-12-06,06:46:42.000,340,11099094,-795,0,1765003601,15172.811036449995,184.92187116000423,50692.37786688 2025-12-06,06:46:43.000,340,11099117,-795,0,1765003602,15172.76388228,184.9289202900036,50692.4547252 2025-12-06,06:46:44.000,340,11099101,-795,0,1765003603,15172.75714596999,184.93596942000295,50692.419789600004 2025-12-06,06:46:45.000,340,11099137,-795,0,1765003604,15172.709991799995,184.96416594000038,50692.37786688 2025-12-06,06:46:46.000,340,11099164,-795,0,1765003605,15172.65610131999,185.00646072000382,50692.34293128001 2025-12-06,06:46:47.000,340,11099134,-795,0,1765003606,15172.65610131999,185.03465724000125,50692.30799568 2025-12-06,06:46:48.000,340,11099161,-795,0,1765003607,15172.60221084,185.08400115000404,50692.33594416 2025-12-06,06:46:49.000,340,11099146,-795,0,1765003608,15172.65610131999,185.0910502800034,50692.23812448 2025-12-06,06:46:50.000,340,11099145,-795,0,1765003609,15172.61568345999,185.175639840003,50692.217163119996 2025-12-06,06:46:51.000,340,11099122,-795,0,1765003610,15172.629156079995,185.175639840003,50692.14729192001 2025-12-06,06:46:52.000,340,11099074,-795,0,1765003611,15172.68304656,185.20383636000042,50692.18222752 2025-12-06,06:46:53.000,340,11099135,-795,0,1765003612,15172.75714596999,185.2531802700032,50692.252098720004 2025-12-06,06:46:54.000,340,11099143,-795,0,1765003613,15172.76388228,185.2531802700032,50692.14729192001 2025-12-06,06:46:55.000,340,11099106,-795,0,1765003614,15172.79756382999,185.28137679000065,50692.16126616 2025-12-06,06:46:56.000,340,11099163,-795,0,1765003615,15172.86492693,185.29547504999937,50692.09139496 2025-12-06,06:46:57.000,340,11099164,-795,0,1765003616,15172.912081099996,185.30252417999873,50692.05645936001 2025-12-06,06:46:58.000,340,11099099,-795,0,1765003617,15172.912081099996,185.35186809000152,50692.07742072001 2025-12-06,06:46:59.000,340,11099138,-795,0,1765003618,15172.939026339991,185.36596635000024,50692.12633056001 2025-12-06,06:47:00.000,340,11099137,-795,0,1765003619,15172.959235269991,185.3730154799996,50692.09838208001 2025-12-06,06:47:01.000,340,11099075,-715,0,1765003620,15172.96597158,185.3871137399983,50691.92370408 2025-12-06,06:47:02.000,340,11099126,-795,0,1765003621,15172.98618051,185.42940852000174,50691.93069120001 2025-12-06,06:47:03.000,340,11099119,-795,0,1765003622,15173.033334679996,185.39416286999767,50691.937678320006 2025-12-06,06:47:04.000,340,11099142,-715,0,1765003623,15173.067016230001,185.44350678000046,50691.8957556 2025-12-06,06:47:05.000,340,11099119,-755,0,1765003624,15173.147851950001,185.42940852000174,50691.8258844 2025-12-06,06:47:06.000,340,11099171,-795,0,1765003625,15173.154588259997,185.46465416999854,50691.867807120005 2025-12-06,06:47:07.000,340,11099170,-795,0,1765003626,15173.242160289992,185.50694895000197,50691.8258844 2025-12-06,06:47:08.000,340,11099187,-795,0,1765003627,15173.363413869993,185.54219459999877,50691.80492304 2025-12-06,06:47:09.000,340,11099101,-795,0,1765003628,15173.424040659993,185.51399808000133,50691.83287152 2025-12-06,06:47:10.000,340,11099162,-795,0,1765003629,15173.477931139998,185.52809634000005,50691.749026080004 2025-12-06,06:47:11.000,340,11099122,-795,0,1765003630,15173.545294239993,185.5351454699994,50691.67216776001 2025-12-06,06:47:12.000,340,11099131,-795,0,1765003631,15173.558766859998,185.4364576500011,50691.73505184 2025-12-06,06:47:13.000,340,11099152,-795,0,1765003632,15173.632866269989,185.4858015600039,50691.700116240005 2025-12-06,06:47:14.000,340,11099095,-795,0,1765003633,15173.653075199989,185.41531026000303,50691.67216776001 2025-12-06,06:47:15.000,340,11099130,-795,0,1765003634,15173.673284129989,185.42940852000174,50691.67216776001 2025-12-06,06:47:16.000,340,11099145,-795,0,1765003635,15173.720438299999,185.38006460999895,50691.64421928001 2025-12-06,06:47:17.000,340,11099104,-795,0,1765003636,15173.75411984999,185.3730154799996,50691.686142 2025-12-06,06:47:18.000,340,11099156,-795,0,1765003637,15173.85516449999,185.31662244000472,50691.63723216 2025-12-06,06:47:19.000,340,11099139,-795,0,1765003638,15173.88210974,185.2531802700032,50691.546399599996 2025-12-06,06:47:20.000,340,11099149,-795,0,1765003639,15173.93600021999,185.23203287999786,50691.51845112 2025-12-06,06:47:21.000,340,11099102,-795,0,1765003640,15173.94273653,185.19678723000106,50691.44857992 2025-12-06,06:47:22.000,340,11099118,-795,0,1765003641,15174.010099629995,185.13334505999956,50691.42761856001 2025-12-06,06:47:23.000,340,11099104,-795,0,1765003642,15174.04378118,185.0628537599987,50691.56736096 2025-12-06,06:47:24.000,340,11099155,-795,0,1765003643,15174.16503476,184.9782641999991,50691.52543824001 2025-12-06,06:47:25.000,340,11099102,-795,0,1765003644,15174.198716309991,184.93596942000295,50691.434605680006 2025-12-06,06:47:26.000,340,11099161,-795,0,1765003645,15174.218925239991,184.85842899000272,50691.413644320004 2025-12-06,06:47:27.000,340,11099127,-795,0,1765003646,15174.313233579996,184.8161342099993,50691.4415928 2025-12-06,06:47:28.000,340,11099100,-795,0,1765003647,15174.333442509997,184.76679030000378,50691.434605680006 2025-12-06,06:47:29.000,340,11099127,-795,0,1765003648,15174.299760959992,184.65400421999948,50691.38569584001 2025-12-06,06:47:30.000,340,11099164,-795,0,1765003649,15174.326706200001,184.5341690100031,50691.3717216 2025-12-06,06:47:31.000,340,11099148,-635,0,1765003650,15174.272815719996,184.45662858000287,50691.28088904 2025-12-06,06:47:32.000,340,11099089,-795,0,1765003651,15174.333442509997,184.36498989000393,50691.35774736001 2025-12-06,06:47:33.000,340,11099088,-795,0,1765003652,15174.326706200001,184.32974423999985,50691.34377312 2025-12-06,06:47:34.000,340,11099136,-795,0,1765003653,15174.306497270001,184.2240072900022,50691.29486328 2025-12-06,06:47:35.000,340,11099109,-795,0,1765003654,15174.313233579996,184.15351599000132,50691.378708719996 2025-12-06,06:47:36.000,340,11099140,-795,0,1765003655,15174.306497270001,184.06187730000238,50691.3717216 2025-12-06,06:47:37.000,340,11099116,-795,0,1765003656,15174.313233579996,184.00548426000023,50691.35774736001 2025-12-06,06:47:38.000,340,11099148,-635,0,1765003657,15174.279552029991,183.97023861000343,50691.32979888 2025-12-06,06:47:39.000,340,11099149,-795,0,1765003658,15174.319969889992,183.89974731000257,50691.315824640005 2025-12-06,06:47:40.000,340,11099140,-795,0,1765003659,15174.286288340001,183.85040339999978,50691.245953440004 2025-12-06,06:47:41.000,340,11099183,-675,0,1765003660,15174.299760959992,183.81515775000298,50691.25992768001 2025-12-06,06:47:42.000,340,11099102,-795,0,1765003661,15174.272815719996,183.7305681900034,50691.25992768001 2025-12-06,06:47:43.000,340,11099143,-795,0,1765003662,15174.333442509997,183.71646993000468,50691.3018504 2025-12-06,06:47:44.000,340,11099135,-795,0,1765003663,15174.319969889992,183.70237166999868,50691.35076024 2025-12-06,06:47:45.000,340,11099128,-795,0,1765003664,15174.360387749992,183.6812242800006,50691.33678600001 2025-12-06,06:47:46.000,340,11099110,-795,0,1765003665,15174.353651439997,183.65302776000317,50691.364734480005 2025-12-06,06:47:47.000,340,11099137,-795,0,1765003666,15174.360387749992,183.6177821099991,50691.28787616001 2025-12-06,06:47:48.000,340,11099149,-795,0,1765003667,15174.380596679992,183.56843820000358,50691.28787616001 2025-12-06,06:47:49.000,340,11099106,-795,0,1765003668,15174.400805609992,183.55433994000487,50691.28787616001 2025-12-06,06:47:50.000,340,11099104,-795,0,1765003669,15174.434487159997,183.5331925499995,50691.211017839996 2025-12-06,06:47:51.000,340,11099105,-795,0,1765003670,15174.434487159997,183.54024167999887,50691.162108 2025-12-06,06:47:52.000,340,11099138,-795,0,1765003671,15174.468168710002,183.469750379998,50691.21800496001 2025-12-06,06:47:53.000,340,11099113,-795,0,1765003672,15174.528795500002,183.41335734000313,50691.20403072 2025-12-06,06:47:54.000,340,11099112,-795,0,1765003673,15174.528795500002,183.4345047300012,50691.17608224 2025-12-06,06:47:55.000,340,11099140,-795,0,1765003674,15174.549004430002,183.37811168999906,50691.20403072 2025-12-06,06:47:56.000,340,11099113,-755,0,1765003675,15174.562477049993,183.35696430000098,50691.20403072 2025-12-06,06:47:57.000,340,11099093,-795,0,1765003676,15174.575949669997,183.32876778000355,50691.21800496001 2025-12-06,06:47:58.000,340,11099091,-795,0,1765003677,15174.589422290002,183.27942387000076,50691.13415952 2025-12-06,06:47:59.000,340,11099126,-795,0,1765003678,15174.602894909993,183.21598169999925,50691.12018528001 2025-12-06,06:48:00.000,340,11099078,-795,0,1765003679,15174.643312769993,183.19483431000117,50691.162108 2025-12-06,06:48:01.000,340,11099138,-795,0,1765003680,15174.616367529998,183.13139213999966,50691.11319816 2025-12-06,06:48:02.000,340,11099105,-795,0,1765003681,15174.602894909993,183.06794996999815,50691.078262560004 2025-12-06,06:48:03.000,340,11099107,-795,0,1765003682,15174.650049079988,183.01155693000328,50691.14114664001 2025-12-06,06:48:04.000,340,11099121,-795,0,1765003683,15174.636576459998,183.01155693000328,50691.10621104 2025-12-06,06:48:05.000,340,11099115,-755,0,1765003684,15174.650049079988,182.93401650000305,50691.13415952 2025-12-06,06:48:06.000,340,11099126,-795,0,1765003685,15174.602894909993,182.91991824000434,50691.12018528001 2025-12-06,06:48:07.000,340,11099114,-795,0,1765003686,15174.589422290002,182.85647607000283,50691.10621104 2025-12-06,06:48:08.000,340,11099156,-795,0,1765003687,15174.542268119993,182.80713216000004,50691.13415952 2025-12-06,06:48:09.000,340,11099123,-795,0,1765003688,15174.508586570002,182.79303390000132,50691.148133760005 2025-12-06,06:48:10.000,340,11099150,-795,0,1765003689,15174.427750850002,182.77188651000324,50691.11319816 2025-12-06,06:48:11.000,340,11099154,-795,0,1765003690,15174.407541920002,182.77188651000324,50691.02236560001 2025-12-06,06:48:12.000,340,11099128,-795,0,1765003691,15174.400805609992,182.72254260000045,50691.05031408001 2025-12-06,06:48:13.000,340,11099133,-795,0,1765003692,15174.407541920002,182.7154934700011,50691.08524968 2025-12-06,06:48:14.000,340,11099127,-795,0,1765003693,15174.380596679992,182.74368998999853,50691.03633984 2025-12-06,06:48:15.000,340,11099124,-795,0,1765003694,15174.360387749992,182.72254260000045,50691.01537848 2025-12-06,06:48:16.000,340,11099153,-795,0,1765003695,15174.346915130001,182.7295917299998,50691.0573012 2025-12-06,06:48:17.000,340,11099183,-795,0,1765003696,15174.353651439997,182.65910042999894,50691.02236560001 2025-12-06,06:48:18.000,340,11099084,-795,0,1765003697,15174.340178819992,182.64500217000023,50691.02236560001 2025-12-06,06:48:19.000,340,11099116,-795,0,1765003698,15174.346915130001,182.60270739000407,50691.02236560001 2025-12-06,06:48:20.000,340,11099169,-635,0,1765003699,15174.394069299997,182.60270739000407,50691.01537848 2025-12-06,06:48:21.000,340,11099150,-795,0,1765003700,15174.400805609992,182.56041261000064,50690.92454592001 2025-12-06,06:48:22.000,340,11099172,-795,0,1765003701,15174.454696089997,182.52516696000384,50690.9175588 2025-12-06,06:48:23.000,340,11099140,-795,0,1765003702,15174.508586570002,182.5040195699985,50690.96646864 2025-12-06,06:48:24.000,340,11099099,-795,0,1765003703,15174.549004430002,182.42647913999826,50690.97345576001 2025-12-06,06:48:25.000,340,11099137,-795,0,1765003704,15174.501850259992,182.36303697000403,50690.92454592001 2025-12-06,06:48:26.000,340,11099136,-755,0,1765003705,15174.481641329992,182.29959480000252,50690.86864896 2025-12-06,06:48:27.000,340,11099132,-795,0,1765003706,15174.528795500002,182.31369306000124,50690.95948152 2025-12-06,06:48:28.000,340,11099151,-795,0,1765003707,15174.495113949997,182.25025088999973,50690.90358456001 2025-12-06,06:48:29.000,340,11099104,-795,0,1765003708,15174.555740739997,182.2220543700023,50690.90358456001 2025-12-06,06:48:30.000,340,11099167,-795,0,1765003709,15174.582685979993,182.18680871999823,50690.86864896 2025-12-06,06:48:31.000,340,11099159,-795,0,1765003710,15174.528795500002,182.1586122000008,50690.82672624 2025-12-06,06:48:32.000,340,11099112,-795,0,1765003711,15174.549004430002,182.123366550004,50690.81973912 2025-12-06,06:48:33.000,340,11099119,-795,0,1765003712,15174.562477049993,182.11631742000463,50690.84070048 2025-12-06,06:48:34.000,340,11099119,-795,0,1765003713,15174.609631220002,182.06697351000184,50690.81973912 2025-12-06,06:48:35.000,340,11099155,-795,0,1765003714,15174.609631220002,182.01762959999905,50690.86864896 2025-12-06,06:48:36.000,340,11099150,-795,0,1765003715,15174.636576459998,181.9753348200029,50690.78480352001 2025-12-06,06:48:37.000,340,11099166,-795,0,1765003716,15174.629840149988,181.9471382999982,50690.812752000005 2025-12-06,06:48:38.000,340,11099088,-795,0,1765003717,15174.670258009988,181.85549960999924,50690.693970960005 2025-12-06,06:48:39.000,340,11099111,-795,0,1765003718,15174.643312769993,181.84845047999988,50690.75685504001 2025-12-06,06:48:40.000,340,11099150,-795,0,1765003719,15174.643312769993,181.84140135000052,50690.72890656 2025-12-06,06:48:41.000,340,11099116,-795,0,1765003720,15174.609631220002,181.77091004999966,50690.63807400001 2025-12-06,06:48:42.000,340,11099157,-795,0,1765003721,15174.663521699993,181.75681179000094,50690.65903536 2025-12-06,06:48:43.000,340,11099129,-795,0,1765003722,15174.670258009988,181.70746787999815,50690.61711264001 2025-12-06,06:48:44.000,340,11099113,-795,0,1765003723,15174.643312769993,181.72156614000414,50690.693970960005 2025-12-06,06:48:45.000,340,11099118,-795,0,1765003724,15174.629840149988,181.665173100002,50690.61711264001 2025-12-06,06:48:46.000,340,11099086,-795,0,1765003725,15174.629840149988,181.60878005999984,50690.67999672 2025-12-06,06:48:47.000,340,11099087,-795,0,1765003726,15174.643312769993,181.54533788999834,50690.66602248001 2025-12-06,06:48:48.000,340,11099106,-795,0,1765003727,15174.643312769993,181.53828875999898,50690.65204824 2025-12-06,06:48:49.000,340,11099103,-795,0,1765003728,15174.670258009988,181.4536991999994,50690.61711264001 2025-12-06,06:48:50.000,340,11099117,-795,0,1765003729,15174.643312769993,181.39730616000452,50690.71493232001 2025-12-06,06:48:51.000,340,11099098,-795,0,1765003730,15174.643312769993,181.333863990003,50690.61711264001 2025-12-06,06:48:52.000,340,11099143,-795,0,1765003731,15174.663521699993,181.27747095000086,50690.61711264001 2025-12-06,06:48:53.000,340,11099128,-795,0,1765003732,15174.744357419993,181.11534096000105,50690.63108688 2025-12-06,06:48:54.000,340,11099114,-795,0,1765003733,15174.757830039998,181.0237022700021,50690.61711264001 2025-12-06,06:48:55.000,340,11099107,-795,0,1765003734,15174.757830039998,180.93911271000252,50690.63108688 2025-12-06,06:48:56.000,340,11099116,-795,0,1765003735,15174.757830039998,180.8615722800023,50690.63807400001 2025-12-06,06:48:57.000,340,11099128,-795,0,1765003736,15174.764566349993,180.73468793999928,50690.66602248001 2025-12-06,06:48:58.000,340,11099102,-795,0,1765003737,15174.737621109998,180.63600012000097,50690.58217704 2025-12-06,06:48:59.000,340,11099127,-795,0,1765003738,15174.757830039998,180.54436143000203,50690.58217704 2025-12-06,06:49:00.000,340,11099131,-795,0,1765003739,15174.744357419993,180.44567361000372,50690.5332672 2025-12-06,06:49:01.000,340,11099089,-795,0,1765003740,15174.717412179998,180.3681331800035,50690.47038312001 2025-12-06,06:49:02.000,340,11099091,-795,0,1765003741,15174.710675869988,180.24124884000048,50690.49833160001 2025-12-06,06:49:03.000,340,11099090,-795,0,1765003742,15174.656785389998,180.1707575399996,50690.5332672 2025-12-06,06:49:04.000,340,11099077,-795,0,1765003743,15174.663521699993,180.0720697200013,50690.50531872 2025-12-06,06:49:05.000,340,11099162,-795,0,1765003744,15174.643312769993,179.96633277000365,50690.51230584 2025-12-06,06:49:06.000,340,11099137,-795,0,1765003745,15174.623103839993,179.89584147000278,50690.44942176001 2025-12-06,06:49:07.000,340,11099110,-795,0,1765003746,15174.596158599998,179.81830104000255,50690.51929296001 2025-12-06,06:49:08.000,340,11099105,-795,0,1765003747,15174.555740739997,179.7619080000004,50690.526280080005 2025-12-06,06:49:09.000,340,11099105,-795,0,1765003748,15174.542268119993,179.68436757000018,50690.58916416001 2025-12-06,06:49:10.000,340,11099134,-795,0,1765003749,15174.468168710002,179.60682713999995,50690.526280080005 2025-12-06,06:49:11.000,340,11099131,-795,0,1765003750,15174.414278229997,179.52223758000036,50690.42147328001 2025-12-06,06:49:12.000,340,11099092,-795,0,1765003751,15174.353651439997,179.43059889000142,50690.428460400006 2025-12-06,06:49:13.000,340,11099087,-795,0,1765003752,15174.367124060002,179.3530584600012,50690.49134448 2025-12-06,06:49:14.000,340,11099068,-795,0,1765003753,15174.306497270001,179.31076367999776,50690.3935248 2025-12-06,06:49:15.000,340,11099145,-795,0,1765003754,15174.232397859996,179.19797760000074,50690.47038312001 2025-12-06,06:49:16.000,340,11099099,-795,0,1765003755,15174.266079410001,179.15568282000459,50690.47038312001 2025-12-06,06:49:17.000,340,11099117,-795,0,1765003756,15174.232397859996,179.0428967400003,50690.42147328001 2025-12-06,06:49:18.000,340,11099105,-795,0,1765003757,15174.178507379991,178.98650369999814,50690.34461496 2025-12-06,06:49:19.000,340,11099075,-795,0,1765003758,15174.171771069996,178.93011066000327,50690.43544752 2025-12-06,06:49:20.000,340,11099072,-795,0,1765003759,15174.11788058999,178.88076675000048,50690.43544752 2025-12-06,06:49:21.000,340,11099125,-795,0,1765003760,15174.06399011,178.81732457999897,50690.34461496 2025-12-06,06:49:22.000,340,11099150,-795,0,1765003761,15174.090935349996,178.73273501999938,50690.37955056001 2025-12-06,06:49:23.000,340,11099101,-795,0,1765003762,15174.09767165999,178.7115876300013,50690.372563439996 2025-12-06,06:49:24.000,340,11099122,-795,0,1765003763,15174.10440797,178.68339111000387,50690.41448616 2025-12-06,06:49:25.000,340,11099190,-795,0,1765003764,15174.06399011,178.612899810003,50690.41448616 2025-12-06,06:49:26.000,340,11099049,-795,0,1765003765,15174.050517489995,178.50716285999806,50690.38653768 2025-12-06,06:49:27.000,340,11099125,-795,0,1765003766,15174.010099629995,178.43667156000447,50690.38653768 2025-12-06,06:49:28.000,340,11099134,-675,0,1765003767,15174.030308559995,178.38027852000232,50690.35160208001 2025-12-06,06:49:29.000,340,11099087,-795,0,1765003768,15173.99662700999,178.30978722000145,50690.49134448 2025-12-06,06:49:30.000,340,11099126,-795,0,1765003769,15173.94273653,178.2392959200006,50690.49833160001 2025-12-06,06:49:31.000,340,11099106,-795,0,1765003770,15173.93600021999,178.2181485300025,50690.288718 2025-12-06,06:49:32.000,340,11099155,-795,0,1765003771,15173.929263909995,178.14060810000228,50690.288718 2025-12-06,06:49:33.000,340,11099048,-795,0,1765003772,15173.85516449999,178.12650984000356,50690.34461496 2025-12-06,06:49:34.000,340,11099138,-635,0,1765003773,15173.84169188,178.02782201999798,50690.25378240001 2025-12-06,06:49:35.000,340,11099069,-675,0,1765003774,15173.80127402,177.98552724000183,50690.22583392 2025-12-06,06:49:36.000,340,11099051,-795,0,1765003775,15173.767592469994,177.9432324599984,50690.28173088001 2025-12-06,06:49:37.000,340,11099077,-795,0,1765003776,15173.76085616,177.88683942000353,50690.31666648 2025-12-06,06:49:38.000,340,11099097,-795,0,1765003777,15173.680020439999,177.8445446400001,50690.190898320005 2025-12-06,06:49:39.000,340,11099095,-795,0,1765003778,15173.659811509999,177.81634812000266,50690.21185968001 2025-12-06,06:49:40.000,340,11099099,-795,0,1765003779,15173.605921029994,177.8092989900033,50690.288718 2025-12-06,06:49:41.000,340,11099100,-795,0,1765003780,15173.572239479989,177.7599550800005,50690.2188468 2025-12-06,06:49:42.000,340,11099075,-795,0,1765003781,15173.531821619988,177.696512909999,50690.18391120001 2025-12-06,06:49:43.000,340,11099145,-795,0,1765003782,15173.491403759988,177.68946377999964,50690.260769520006 2025-12-06,06:49:44.000,340,11099125,-795,0,1765003783,15173.464458519993,177.6612672600022,50690.16993696 2025-12-06,06:49:45.000,340,11099071,-795,0,1765003784,15173.383622799993,177.67536552000092,50690.16993696 2025-12-06,06:49:46.000,340,11099069,-795,0,1765003785,15173.370150180002,177.68946377999964,50690.10006576 2025-12-06,06:49:47.000,340,11099120,-795,0,1765003786,15173.343204939993,177.66831639000156,50690.141988480005 2025-12-06,06:49:48.000,340,11099123,-795,0,1765003787,15173.269105530002,177.68241465000028,50690.15596272 2025-12-06,06:49:49.000,340,11099101,-795,0,1765003788,15173.215215049997,177.67536552000092,50690.12102712 2025-12-06,06:49:50.000,340,11099057,-755,0,1765003789,15173.161324569992,177.63307074000477,50690.093078640006 2025-12-06,06:49:51.000,340,11099041,-795,0,1765003790,15173.093961469996,177.5978250900007,50690.03019456 2025-12-06,06:49:52.000,340,11099129,-795,0,1765003791,15173.046807300001,177.55553031000454,50690.072117280004 2025-12-06,06:49:53.000,340,11099147,-795,0,1765003792,15173.053543609996,177.58372683000198,50690.0791044 2025-12-06,06:49:54.000,340,11099083,-795,0,1765003793,15173.033334679996,177.5625794400039,50690.05814304 2025-12-06,06:49:55.000,340,11099081,-795,0,1765003794,15173.026598370001,177.59077596000134,50690.03019456 2025-12-06,06:49:56.000,340,11099121,-795,0,1765003795,15172.952498959996,177.5625794400039,50689.974297600005 2025-12-06,06:49:57.000,340,11099069,-795,0,1765003796,15172.891872169996,177.55553031000454,50690.0092332 2025-12-06,06:49:58.000,340,11099100,-795,0,1765003797,15172.86492693,177.5484811799979,50690.01622032001 2025-12-06,06:49:59.000,340,11099067,-795,0,1765003798,15172.88513586,177.5343829199992,50689.96731048001 2025-12-06,06:50:00.000,340,11099106,-795,0,1765003799,15172.83798168999,177.5132355300011,50689.91141352 2025-12-06,06:50:01.000,340,11099063,-795,0,1765003800,15172.73693703999,177.47798988000432,50689.82756808001 2025-12-06,06:50:02.000,340,11099061,-795,0,1765003801,15172.69651917999,177.45684248999896,50689.79263248 2025-12-06,06:50:03.000,340,11099089,-715,0,1765003802,15172.750409659995,177.4497933599996,50689.855516560005 2025-12-06,06:50:04.000,340,11099093,-795,0,1765003803,15172.79756382999,177.4004494500041,50689.87647792001 2025-12-06,06:50:05.000,340,11099070,-795,0,1765003804,15172.770618589995,177.30881075999787,50689.89045216 2025-12-06,06:50:06.000,340,11099116,-795,0,1765003805,15172.79756382999,177.29471249999915,50689.89045216 2025-12-06,06:50:07.000,340,11099122,-755,0,1765003806,15172.77735489999,177.252417720003,50689.87647792001 2025-12-06,06:50:08.000,340,11099032,-795,0,1765003807,15172.82450907,177.21717206999892,50689.764684 2025-12-06,06:50:09.000,340,11099069,-795,0,1765003808,15172.74367335,177.12553337999998,50689.806606720005 2025-12-06,06:50:10.000,340,11099113,-795,0,1765003809,15172.75714596999,177.11143512000126,50689.71577416 2025-12-06,06:50:11.000,340,11099121,-795,0,1765003810,15172.70325549,177.06209120999847,50689.68083856001 2025-12-06,06:50:12.000,340,11099157,-795,0,1765003811,15172.70325549,176.98455077999824,50689.6948128 2025-12-06,06:50:13.000,340,11099049,-795,0,1765003812,15172.689782869995,176.92815774000337,50689.687825680005 2025-12-06,06:50:14.000,340,11099073,-795,0,1765003813,15172.689782869995,176.88586295999994,50689.65987720001 2025-12-06,06:50:15.000,340,11099083,-795,0,1765003814,15172.72346442,176.82242078999843,50689.70878704001 2025-12-06,06:50:16.000,340,11099107,-795,0,1765003815,15172.689782869995,176.75192949000484,50689.638915840005 2025-12-06,06:50:17.000,340,11099084,-795,0,1765003816,15172.629156079995,176.67438906000461,50689.60398024 2025-12-06,06:50:18.000,340,11099075,-795,0,1765003817,15172.608947149994,176.63914341000054,50689.52712192 2025-12-06,06:50:19.000,340,11099099,-795,0,1765003818,15172.541584049999,176.60389776000375,50689.4851992 2025-12-06,06:50:20.000,340,11099108,-795,0,1765003819,15172.507902499994,176.5475047200016,50689.534109039996 2025-12-06,06:50:21.000,340,11099108,-795,0,1765003820,15172.413594159989,176.49111167999945,50689.4502636 2025-12-06,06:50:22.000,340,11099103,-715,0,1765003821,15172.366439989994,176.3994729900005,50689.49218632001 2025-12-06,06:50:23.000,340,11099100,-795,0,1765003822,15172.339494749998,176.37832560000243,50689.520134800005 2025-12-06,06:50:24.000,340,11099114,-795,0,1765003823,15172.326022129993,176.31488343000092,50689.520134800005 2025-12-06,06:50:25.000,340,11099156,-795,0,1765003824,15172.224977479993,176.1879990899979,50689.4851992 2025-12-06,06:50:26.000,340,11099119,-795,0,1765003825,15172.117196519997,176.13160605000303,50689.43628936 2025-12-06,06:50:27.000,340,11099109,-715,0,1765003826,15172.070042350002,176.06111475000216,50689.41532800001 2025-12-06,06:50:28.000,340,11099123,-795,0,1765003827,15172.016151869997,175.9906234500013,50689.45725072 2025-12-06,06:50:29.000,340,11099136,-795,0,1765003828,15171.982470319992,175.9271812799998,50689.35943104 2025-12-06,06:50:30.000,340,11099113,-795,0,1765003829,15171.935316149997,175.891935630003,50689.41532800001 2025-12-06,06:50:31.000,340,11099142,-795,0,1765003830,15171.881425669992,175.7932478100047,50689.32449544001 2025-12-06,06:50:32.000,340,11099122,-795,0,1765003831,15171.861216739992,175.70160911999847,50689.44327648001 2025-12-06,06:50:33.000,340,11099126,-795,0,1765003832,15171.773644709996,175.5958721700008,50689.44327648001 2025-12-06,06:50:34.000,340,11099100,-795,0,1765003833,15171.739963159991,175.52538086999994,50689.40834088 2025-12-06,06:50:35.000,340,11099126,-795,0,1765003834,15171.692808989996,175.48308609000378,50689.39436664001 2025-12-06,06:50:36.000,340,11099096,-795,0,1765003835,15171.62544589,175.44079131000035,50689.44327648001 2025-12-06,06:50:37.000,340,11099143,-795,0,1765003836,15171.60523696,175.3843982699982,50689.35943104 2025-12-06,06:50:38.000,340,11099132,-795,0,1765003837,15171.52440124,175.3139069700046,50689.3803924 2025-12-06,06:50:39.000,340,11099117,-795,0,1765003838,15171.50419231,175.2222682799984,50689.35943104 2025-12-06,06:50:40.000,340,11099126,-795,0,1765003839,15171.45703813999,175.1517769800048,50689.33846968 2025-12-06,06:50:41.000,340,11099111,-795,0,1765003840,15171.35599348999,175.102433070002,50689.26859848 2025-12-06,06:50:42.000,340,11099100,-795,0,1765003841,15171.308839319994,175.07423655000457,50689.31750832 2025-12-06,06:50:43.000,340,11099075,-795,0,1765003842,15171.302103009999,174.98259785999835,50689.31750832 2025-12-06,06:50:44.000,340,11099044,-795,0,1765003843,15171.234739909989,174.92620482000348,50689.36641816001 2025-12-06,06:50:45.000,340,11099127,-795,0,1765003844,15171.113486329989,174.8768609100007,50689.34545680001 2025-12-06,06:50:46.000,340,11099109,-795,0,1765003845,15170.992232749988,174.80636960999982,50689.24065 2025-12-06,06:50:47.000,340,11099132,-795,0,1765003846,15170.985496439993,174.77112396000302,50689.233662880004 2025-12-06,06:50:48.000,340,11099069,-795,0,1765003847,15170.911397030002,174.73587830999895,50689.303534080005 2025-12-06,06:50:49.000,340,11099089,-795,0,1765003848,15170.877715479997,174.64423962,50689.303534080005 2025-12-06,06:50:50.000,340,11099104,-795,0,1765003849,15170.790143450002,174.64423962,50689.22667576001 2025-12-06,06:50:51.000,340,11099108,-795,0,1765003850,15170.716044039997,174.5948957100045,50689.21968864 2025-12-06,06:50:52.000,340,11099076,-795,0,1765003851,15170.675626179996,174.56669918999978,50689.1707788 2025-12-06,06:50:53.000,340,11099096,-795,0,1765003852,15170.588054150001,174.5455518000017,50689.14283032 2025-12-06,06:50:54.000,340,11099087,-795,0,1765003853,15170.52742736,174.46096224000212,50689.135843200005 2025-12-06,06:50:55.000,340,11099093,-795,0,1765003854,15170.4870095,174.4468639800034,50689.17776592001 2025-12-06,06:50:56.000,340,11099113,-795,0,1765003855,15170.473536879996,174.43981485000404,50689.14981744 2025-12-06,06:50:57.000,340,11099133,-795,0,1765003856,15170.412910089995,174.3975200700006,50689.10789472001 2025-12-06,06:50:58.000,340,11099064,-795,0,1765003857,15170.372492229995,174.39047094000125,50689.12186896 2025-12-06,06:50:59.000,340,11099049,-795,0,1765003858,15170.32533806,174.3834218100019,50689.07295912 2025-12-06,06:51:00.000,340,11099097,-795,0,1765003859,15170.27818388999,174.34112702999846,50689.10789472001 2025-12-06,06:51:01.000,340,11099109,-795,0,1765003860,15170.19734816999,174.3340778999991,50689.03103640001 2025-12-06,06:51:02.000,340,11099143,-795,0,1765003861,15170.11651244999,174.2988322500023,50688.968152320005 2025-12-06,06:51:03.000,340,11099139,-795,0,1765003862,15170.089567209994,174.2988322500023,50689.03802352001 2025-12-06,06:51:04.000,340,11099087,-795,0,1765003863,15170.062621969999,174.2988322500023,50688.968152320005 2025-12-06,06:51:05.000,340,11099089,-795,0,1765003864,15169.995258869989,174.27768486000423,50689.01007504001 2025-12-06,06:51:06.000,340,11099090,-795,0,1765003865,15169.894214219988,174.25653746999888,50688.94020384001 2025-12-06,06:51:07.000,340,11099135,-795,0,1765003866,15169.847060049993,174.2353900800008,50688.9262296 2025-12-06,06:51:08.000,340,11099105,-795,0,1765003867,15169.847060049993,174.2353900800008,50688.94020384001 2025-12-06,06:51:09.000,340,11099095,-795,0,1765003868,15169.820114809998,174.17899703999865,50688.90526824 2025-12-06,06:51:10.000,340,11099088,-795,0,1765003869,15169.806642189993,174.14375139000185,50688.8563584 2025-12-06,06:51:11.000,340,11099074,-795,0,1765003870,15169.698861229997,174.15784965000057,50688.82840992 2025-12-06,06:51:12.000,340,11099069,-795,0,1765003871,15169.719070159998,174.16489877999993,50688.82142280001 2025-12-06,06:51:13.000,340,11099125,-795,0,1765003872,15169.658443369997,174.12260400000378,50688.84238416001 2025-12-06,06:51:14.000,340,11099041,-795,0,1765003873,15169.611289200002,174.12965313000313,50688.84238416001 2025-12-06,06:51:15.000,340,11099148,-795,0,1765003874,15169.550662410002,174.0873583499997,50688.77950008 2025-12-06,06:51:16.000,340,11099086,-795,0,1765003875,15169.523717169992,174.04506357000355,50688.79347432001 2025-12-06,06:51:17.000,340,11099094,-795,0,1765003876,15169.483299309992,174.01686704999884,50688.72360312001 2025-12-06,06:51:18.000,340,11099100,-795,0,1765003877,15169.456354069996,173.99571966000076,50688.716616 2025-12-06,06:51:19.000,340,11099157,-795,0,1765003878,15169.436145139996,173.9252283599999,50688.72360312001 2025-12-06,06:51:20.000,340,11099077,-795,0,1765003879,15169.388990970001,173.89703184000246,50688.681680400005 2025-12-06,06:51:21.000,340,11099128,-795,0,1765003880,15169.335100489996,173.86178618999838,50688.681680400005 2025-12-06,06:51:22.000,340,11099078,-795,0,1765003881,15169.26773739,173.8406388000003,50688.562899360004 2025-12-06,06:51:23.000,340,11099130,-795,0,1765003882,15169.274473699996,173.8265405400016,50688.67469328001 2025-12-06,06:51:24.000,340,11099109,-795,0,1765003883,15169.24752846,173.78424575999816,50688.70264176001 2025-12-06,06:51:25.000,340,11099120,-795,0,1765003884,15169.16669274,173.72080359000392,50688.681680400005 2025-12-06,06:51:26.000,340,11099062,-795,0,1765003885,15169.15995642999,173.70670532999793,50688.59084784 2025-12-06,06:51:27.000,340,11099096,-795,0,1765003886,15169.092593329995,173.66441055000178,50688.541938 2025-12-06,06:51:28.000,340,11099111,-795,0,1765003887,15169.052175469995,173.65736142000242,50688.56988648 2025-12-06,06:51:29.000,340,11099128,-795,0,1765003888,15169.01849391999,173.65031229000306,50688.50700240001 2025-12-06,06:51:30.000,340,11099151,-795,0,1765003889,15168.991548679995,173.62211576999835,50688.49302816 2025-12-06,06:51:31.000,340,11099070,-795,0,1765003890,15168.930921889994,173.63621403000434,50688.416169840006 2025-12-06,06:51:32.000,340,11099114,-795,0,1765003891,15168.863558789999,173.60801750999963,50688.36027288001 2025-12-06,06:51:33.000,340,11099155,-795,0,1765003892,15168.850086169994,173.56572273000347,50688.42315696 2025-12-06,06:51:34.000,340,11099111,-795,0,1765003893,15168.782723069999,173.56572273000347,50688.38123424 2025-12-06,06:51:35.000,340,11099126,-795,0,1765003894,15168.769250449994,173.55162447000475,50688.367260000006 2025-12-06,06:51:36.000,340,11099125,-715,0,1765003895,15168.708623659993,173.54457533999812,50688.43713120001 2025-12-06,06:51:37.000,340,11099090,-795,0,1765003896,15168.688414729993,173.5304770799994,50688.43713120001 2025-12-06,06:51:38.000,340,11099168,-795,0,1765003897,15168.695151039989,173.52342795000004,50688.38123424 2025-12-06,06:51:39.000,340,11099151,-795,0,1765003898,15168.647996869993,173.51637882000068,50688.416169840006 2025-12-06,06:51:40.000,340,11099106,-795,0,1765003899,15168.647996869993,173.48818230000325,50688.30437592 2025-12-06,06:51:41.000,340,11099157,-795,0,1765003900,15168.540215909998,173.44588751999981,50688.29040168001 2025-12-06,06:51:42.000,340,11099142,-795,0,1765003901,15168.533479600002,173.38949447999767,50688.248478960006 2025-12-06,06:51:43.000,340,11099085,-795,0,1765003902,15168.499798049997,173.38949447999767,50688.30437592 2025-12-06,06:51:44.000,340,11099135,-795,0,1765003903,15168.452643880002,173.34015057000215,50688.2624532 2025-12-06,06:51:45.000,340,11099053,-795,0,1765003904,15168.425698639992,173.32605231000343,50688.23450472 2025-12-06,06:51:46.000,340,11099118,-795,0,1765003905,15168.338126609997,173.26965927000128,50688.21354336 2025-12-06,06:51:47.000,340,11099178,-795,0,1765003906,15168.331390300002,173.2203153599985,50688.199569120006 2025-12-06,06:51:48.000,340,11099147,-795,0,1765003907,15168.304445059992,173.1498240600049,50688.227517600004 2025-12-06,06:51:49.000,340,11099134,-795,0,1765003908,15168.257290889997,173.1357257999989,50688.19258200001 2025-12-06,06:51:50.000,340,11099156,-795,0,1765003909,15168.216873029996,173.12867666999955,50688.16463352 2025-12-06,06:51:51.000,340,11099147,-795,0,1765003910,15168.115828379996,173.04408710999996,50688.12271080001 2025-12-06,06:51:52.000,340,11099093,-755,0,1765003911,15168.102355759991,173.00884146000317,50688.07380096001 2025-12-06,06:51:53.000,340,11099107,-795,0,1765003912,15168.082146829991,172.9735958099991,50688.15065928001 2025-12-06,06:51:54.000,340,11099136,-795,0,1765003913,15168.04846528,172.90310450999823,50688.06681384 2025-12-06,06:51:55.000,340,11099133,-795,0,1765003914,15167.994574799995,172.78326930000185,50688.07380096001 2025-12-06,06:51:56.000,340,11099107,-795,0,1765003915,15167.933948009995,172.76917104000313,50688.03886536 2025-12-06,06:51:57.000,340,11099099,-795,0,1765003916,15167.88005752999,172.67048322000483,50688.00392976001 2025-12-06,06:51:58.000,340,11099107,-795,0,1765003917,15167.78574919,172.61409018000268,50687.96899416 2025-12-06,06:51:59.000,340,11099090,-795,0,1765003918,15167.67796822999,172.5647462699999,50687.96899416 2025-12-06,06:52:00.000,340,11099057,-795,0,1765003919,15167.63755036999,172.5295006200031,50687.9480328 2025-12-06,06:52:01.000,340,11099095,-795,0,1765003920,15167.556714649989,172.4308128000048,50687.89912296 2025-12-06,06:52:02.000,340,11099085,-795,0,1765003921,15167.489351549993,172.40261628000007,50687.92008432 2025-12-06,06:52:03.000,340,11099096,-795,0,1765003922,15167.448933689993,172.33917410999857,50688.010916880005 2025-12-06,06:52:04.000,340,11099124,-795,0,1765003923,15167.381570589998,172.2686828099977,50687.9480328 2025-12-06,06:52:05.000,340,11099100,-795,0,1765003924,15167.300734869998,172.2334371600009,50687.962007040005 2025-12-06,06:52:06.000,340,11099161,-795,0,1765003925,15167.246844389992,172.17704411999875,50687.9480328 2025-12-06,06:52:07.000,340,11099125,-795,0,1765003926,15167.240108079997,172.16294586000004,50687.95501992001 2025-12-06,06:52:08.000,340,11099095,-795,0,1765003927,15167.125590809992,172.09950368999853,50687.864187360006 2025-12-06,06:52:09.000,340,11099135,-795,0,1765003928,15167.071700330001,172.0713071700011,50687.81527752001 2025-12-06,06:52:10.000,340,11099097,-795,0,1765003929,15167.004337229992,172.01491412999894,50687.76636768001 2025-12-06,06:52:11.000,340,11099157,-795,0,1765003930,15166.984128299991,172.0219632599983,50687.75239344 2025-12-06,06:52:12.000,340,11099089,-795,0,1765003931,15166.936974129996,171.97966848000215,50687.7733548 2025-12-06,06:52:13.000,340,11099100,-795,0,1765003932,15166.8494021,171.90212805000192,50687.794316160005 2025-12-06,06:52:14.000,340,11099134,-795,0,1765003933,15166.815720549996,171.8880297900032,50687.78034192 2025-12-06,06:52:15.000,340,11099121,-795,0,1765003934,15166.78203899999,171.81048936000298,50687.76636768001 2025-12-06,06:52:16.000,340,11099102,-795,0,1765003935,15166.72814852,171.73294893000275,50687.8082904 2025-12-06,06:52:17.000,340,11099068,-795,0,1765003936,15166.74162113999,171.71885067000403,50687.78034192 2025-12-06,06:52:18.000,340,11099146,-795,0,1765003937,15166.66752173,171.65540850000252,50687.794316160005 2025-12-06,06:52:19.000,340,11099082,-795,0,1765003938,15166.64057648999,171.6272119799978,50687.78034192 2025-12-06,06:52:20.000,340,11099116,-795,0,1765003939,15166.593422319995,171.59901546000037,50687.7733548 2025-12-06,06:52:21.000,340,11099143,-795,0,1765003940,15166.532795529994,171.5285241599995,50687.59168968 2025-12-06,06:52:22.000,340,11099121,-795,0,1765003941,15166.47890504999,171.45803285999864,50687.696496480006 2025-12-06,06:52:23.000,340,11099147,-795,0,1765003942,15166.47890504999,171.41573808000248,50687.73841920001 2025-12-06,06:52:24.000,340,11099119,-795,0,1765003943,15166.404805639999,171.3663941699997,50687.724444960004 2025-12-06,06:52:25.000,340,11099121,-795,0,1765003944,15166.398069329989,171.31705026000418,50687.66854800001 2025-12-06,06:52:26.000,340,11099140,-715,0,1765003945,15166.344178849999,171.27475548000075,50687.61265104 2025-12-06,06:52:27.000,340,11099077,-795,0,1765003946,15166.276815749989,171.17606766000245,50687.59867680001 2025-12-06,06:52:28.000,340,11099092,-795,0,1765003947,15166.243134199998,171.19016592000116,50687.66156088 2025-12-06,06:52:29.000,340,11099117,-795,0,1765003948,15166.202716339998,171.12672374999966,50687.57072832001 2025-12-06,06:52:30.000,340,11099155,-795,0,1765003949,15166.128616929993,171.13377287999901,50687.60566392 2025-12-06,06:52:31.000,340,11099110,-795,0,1765003950,15166.061253829997,171.09147810000286,50687.47989576001 2025-12-06,06:52:32.000,340,11099117,-795,0,1765003951,15166.047781209993,171.0562324499988,50687.50085712001 2025-12-06,06:52:33.000,340,11099142,-795,0,1765003952,15165.993890730002,171.01393767000263,50687.626625280005 2025-12-06,06:52:34.000,340,11099111,-795,0,1765003953,15165.980418109997,170.99279028000456,50687.59867680001 2025-12-06,06:52:35.000,340,11099111,-715,0,1765003954,15165.933263940002,170.9716428899992,50687.507844240004 2025-12-06,06:52:36.000,340,11099145,-795,0,1765003955,15165.899582389997,170.92934811000305,50687.49387 2025-12-06,06:52:37.000,340,11099094,-795,0,1765003956,15165.845691909992,170.89410245999898,50687.40303744001 2025-12-06,06:52:38.000,340,11099137,-795,0,1765003957,15165.771592500001,170.89410245999898,50687.46592152 2025-12-06,06:52:39.000,340,11099139,-795,0,1765003958,15165.764856189991,170.8236111599981,50687.50085712001 2025-12-06,06:52:40.000,340,11099121,-795,0,1765003959,15165.69075678,170.8236111599981,50687.48688288 2025-12-06,06:52:41.000,340,11099116,-795,0,1765003960,15165.62339367999,170.74607072999788,50687.39605032 2025-12-06,06:52:42.000,340,11099089,-795,0,1765003961,15165.576239509996,170.70377595000173,50687.36810184 2025-12-06,06:52:43.000,340,11099138,-795,0,1765003962,15165.5695032,170.68262856000365,50687.45194728001 2025-12-06,06:52:44.000,340,11099139,-715,0,1765003963,15165.46845855,170.64738290999958,50687.41701168 2025-12-06,06:52:45.000,340,11099089,-795,0,1765003964,15165.394359139995,170.56984247999935,50687.528805600006 2025-12-06,06:52:46.000,340,11099078,-795,0,1765003965,15165.374150209995,170.53459683000256,50687.41701168 2025-12-06,06:52:47.000,340,11099104,-795,0,1765003966,15165.313523419994,170.5275477000032,50687.4239988 2025-12-06,06:52:48.000,340,11099098,-795,0,1765003967,15165.32025972999,170.49935117999848,50687.389063200004 2025-12-06,06:52:49.000,340,11099141,-795,0,1765003968,15165.23942400999,170.4288598800049,50687.27726928 2025-12-06,06:52:50.000,340,11099127,-675,0,1765003969,15165.205742459999,170.36541771000338,50687.30521776 2025-12-06,06:52:51.000,340,11099121,-795,0,1765003970,15165.205742459999,170.32312292999995,50687.22835944 2025-12-06,06:52:52.000,340,11099111,-795,0,1765003971,15165.185533529999,170.24558249999973,50687.28425640001 2025-12-06,06:52:53.000,340,11099141,-675,0,1765003972,15165.158588289989,170.20328772000357,50687.30521776 2025-12-06,06:52:54.000,340,11099120,-795,0,1765003973,15165.124906739999,170.09050163999927,50687.28425640001 2025-12-06,06:52:55.000,340,11099121,-795,0,1765003974,15165.111434119994,170.0693542500012,50687.291243520005 2025-12-06,06:52:56.000,340,11099129,-795,0,1765003975,15165.064279949998,169.9847646900016,50687.2493208 2025-12-06,06:52:57.000,340,11099131,-795,0,1765003976,15165.023862089998,169.94246990999818,50687.28425640001 2025-12-06,06:52:58.000,340,11099081,-795,0,1765003977,15165.010389469993,169.8860768700033,50687.20739808 2025-12-06,06:52:59.000,340,11099119,-795,0,1765003978,15164.943026369998,169.85083121999924,50687.221372320004 2025-12-06,06:53:00.000,340,11099085,-755,0,1765003979,15164.956498989988,169.76624165999965,50687.22835944 2025-12-06,06:53:01.000,340,11099093,-795,0,1765003980,15164.868926959993,169.7591925300003,50687.15150112 2025-12-06,06:53:02.000,340,11099096,-795,0,1765003981,15164.855454340002,169.65345558000263,50687.08162992 2025-12-06,06:53:03.000,340,11099118,-795,0,1765003982,15164.848718029993,169.58296428000176,50687.13053976 2025-12-06,06:53:04.000,340,11099132,-795,0,1765003983,15164.821772789997,169.58296428000176,50687.18643672001 2025-12-06,06:53:05.000,340,11099147,-795,0,1765003984,15164.788091239992,169.56181689000368,50687.20739808 2025-12-06,06:53:06.000,340,11099133,-795,0,1765003985,15164.767882309992,169.49132559000282,50687.14451400001 2025-12-06,06:53:07.000,340,11099123,-795,0,1765003986,15164.720728139997,169.4631290699981,50687.15150112 2025-12-06,06:53:08.000,340,11099107,-795,0,1765003987,15164.700519209997,169.43493255000067,50687.13752688 2025-12-06,06:53:09.000,340,11099081,-795,0,1765003988,15164.680310279997,169.35034299000108,50687.16547536001 2025-12-06,06:53:10.000,340,11099144,-795,0,1765003989,15164.619683489997,169.29394994999893,50687.10259128 2025-12-06,06:53:11.000,340,11099123,-795,0,1765003990,15164.572529320001,169.20231126,50687.10259128 2025-12-06,06:53:12.000,340,11099115,-795,0,1765003991,15164.532111460001,169.1670656100032,50687.04669432001 2025-12-06,06:53:13.000,340,11099118,-795,0,1765003992,15164.498429909996,169.1177217000004,50687.10259128 2025-12-06,06:53:14.000,340,11099087,-795,0,1765003993,15164.417594189996,169.04723039999953,50687.03272008 2025-12-06,06:53:15.000,340,11099068,-635,0,1765003994,15164.36370370999,169.01198475000274,50687.074642800006 2025-12-06,06:53:16.000,340,11099095,-795,0,1765003995,15164.34349477999,168.94149345000187,50687.08162992 2025-12-06,06:53:17.000,340,11099073,-795,0,1765003996,15164.26265905999,168.9344443200025,50687.04669432001 2025-12-06,06:53:18.000,340,11099097,-795,0,1765003997,15164.20203226999,168.84280563000357,50687.04669432001 2025-12-06,06:53:19.000,340,11099126,-715,0,1765003998,15164.16835072,168.86395302000165,50687.074642800006 2025-12-06,06:53:20.000,340,11099103,-795,0,1765003999,15164.06730607,168.82870737000485,50687.13053976 2025-12-06,06:53:21.000,340,11099094,-795,0,1765004000,15163.993206659994,168.77936346000206,50687.053681440004 2025-12-06,06:53:22.000,340,11099102,-795,0,1765004001,15163.939316179989,168.7088721600012,50687.10259128 2025-12-06,06:53:23.000,340,11099128,-795,0,1765004002,15163.858480459989,168.68772477000311,50687.13053976 2025-12-06,06:53:24.000,340,11099091,-795,0,1765004003,15163.811326289993,168.64542998999968,50687.074642800006 2025-12-06,06:53:25.000,340,11099128,-795,0,1765004004,15163.737226879988,168.6242826000016,50687.11656552001 2025-12-06,06:53:26.000,340,11099092,-795,0,1765004005,15163.676600090002,168.57493868999882,50687.074642800006 2025-12-06,06:53:27.000,340,11099117,-795,0,1765004006,15163.629445919993,168.56788955999946,50687.14451400001 2025-12-06,06:53:28.000,340,11099108,-795,0,1765004007,15163.649654849993,168.4973982599986,50687.06066856 2025-12-06,06:53:29.000,340,11099084,-795,0,1765004008,15163.582291749997,168.412808699999,50687.08162992 2025-12-06,06:53:30.000,340,11099132,-795,0,1765004009,15163.508192339992,168.38461218000157,50687.01175872 2025-12-06,06:53:31.000,340,11099117,-795,0,1765004010,15163.454301860002,168.3634647900035,50686.97682312001 2025-12-06,06:53:32.000,340,11099143,-795,0,1765004011,15163.434092930001,168.3141208800007,50687.0397072 2025-12-06,06:53:33.000,340,11099110,-795,0,1765004012,15163.420620309997,168.35641566000413,50687.025732960006 2025-12-06,06:53:34.000,340,11099071,-795,0,1765004013,15163.306103039991,168.32117001000006,50687.025732960006 2025-12-06,06:53:35.000,340,11099163,-795,0,1765004014,15163.20505838999,168.28592436000326,50687.01874584001 2025-12-06,06:53:36.000,340,11099145,-795,0,1765004015,15163.10401373999,168.25772783999855,50687.08162992 2025-12-06,06:53:37.000,340,11099122,-755,0,1765004016,15163.04338694999,168.24362957999983,50687.04669432001 2025-12-06,06:53:38.000,340,11099076,-795,0,1765004017,15162.96255122999,168.27182610000455,50686.97682312001 2025-12-06,06:53:39.000,340,11099145,-795,0,1765004018,15162.90192443999,168.22953132000112,50687.01175872 2025-12-06,06:53:40.000,340,11099204,-795,0,1765004019,15162.895188129994,168.2647769699979,50687.01175872 2025-12-06,06:53:41.000,340,11099115,-795,0,1765004020,15162.80087978999,168.28592436000326,50686.969836 2025-12-06,06:53:42.000,340,11099132,-795,0,1765004021,15162.773934549994,168.28592436000326,50686.92092616 2025-12-06,06:53:43.000,340,11099135,-795,0,1765004022,15162.807616099999,168.30002262000198,50686.99778448001 2025-12-06,06:53:44.000,340,11099155,-795,0,1765004023,15162.76046192999,168.30707175000134,50686.955861760005 2025-12-06,06:53:45.000,340,11099110,-795,0,1765004024,15162.713307759994,168.28592436000326,50687.01874584001 2025-12-06,06:53:46.000,340,11099156,-555,0,1765004025,15162.699835139989,168.2506787099992,50686.969836 2025-12-06,06:53:47.000,340,11099146,-795,0,1765004026,15162.652680969994,168.22953132000112,50686.98381024 2025-12-06,06:53:48.000,340,11099101,-795,0,1765004027,15162.625735729998,168.20838393000304,50686.97682312001 2025-12-06,06:53:49.000,340,11099135,-795,0,1765004028,15162.578581559988,168.20838393000304,50686.89996480001 2025-12-06,06:53:50.000,340,11099105,-795,0,1765004029,15162.524691079998,168.23658045000047,50686.906951920006 2025-12-06,06:53:51.000,340,11099136,-795,0,1765004030,15162.477536910003,168.19428567000432,50686.858042080006 2025-12-06,06:53:52.000,340,11099083,-795,0,1765004031,15162.464064289998,168.24362957999983,50686.955861760005 2025-12-06,06:53:53.000,340,11099108,-755,0,1765004032,15162.403437499997,168.25772783999855,50686.969836 2025-12-06,06:53:54.000,340,11099170,-795,0,1765004033,15162.403437499997,168.28592436000326,50686.92092616 2025-12-06,06:53:55.000,340,11099117,-795,0,1765004034,15162.389964879992,168.2788752300039,50686.98381024 2025-12-06,06:53:56.000,340,11099162,-795,0,1765004035,15162.342810709997,168.32117001000006,50686.92791328001 2025-12-06,06:53:57.000,340,11099138,-795,0,1765004036,15162.261974989997,168.34231739999814,50686.92092616 2025-12-06,06:53:58.000,340,11099125,-795,0,1765004037,15162.167666649992,168.30707175000134,50686.89297768 2025-12-06,06:53:59.000,340,11099181,-795,0,1765004038,15162.127248789991,168.27182610000455,50686.80913224001 2025-12-06,06:54:00.000,340,11099157,-675,0,1765004039,15162.039676759996,168.25772783999855,50686.75323528 2025-12-06,06:54:01.000,340,11099100,-795,0,1765004040,15161.99252259,168.29297349000262,50686.76022240001 2025-12-06,06:54:02.000,340,11099131,-795,0,1765004041,15162.01273152,168.29297349000262,50686.75323528 2025-12-06,06:54:03.000,340,11099124,-795,0,1765004042,15162.019467829996,168.28592436000326,50686.84406784 2025-12-06,06:54:04.000,340,11099144,-795,0,1765004043,15161.97231366,168.28592436000326,50686.76720952 2025-12-06,06:54:05.000,340,11099144,-795,0,1765004044,15161.94536841999,168.2647769699979,50686.85105496001 2025-12-06,06:54:06.000,340,11099173,-795,0,1765004045,15161.91168687,168.2788752300039,50686.77419664 2025-12-06,06:54:07.000,340,11099141,-795,0,1765004046,15161.88474162999,168.23658045000047,50686.81611936 2025-12-06,06:54:08.000,340,11099109,-795,0,1765004047,15161.85106008,168.2506787099992,50686.70432544 2025-12-06,06:54:09.000,340,11099131,-715,0,1765004048,15161.87126901,168.25772783999855,50686.73227392001 2025-12-06,06:54:10.000,340,11099110,-795,0,1765004049,15161.84432376999,168.25772783999855,50686.67637696 2025-12-06,06:54:11.000,340,11099113,-795,0,1765004050,15161.797169599995,168.23658045000047,50686.63445424 2025-12-06,06:54:12.000,340,11099110,-795,0,1765004051,15161.80390590999,168.20838393000304,50686.64842848 2025-12-06,06:54:13.000,340,11099117,-795,0,1765004052,15161.797169599995,168.18723653999768,50686.669389840004 2025-12-06,06:54:14.000,340,11099081,-795,0,1765004053,15161.797169599995,168.18723653999768,50686.61349288001 2025-12-06,06:54:15.000,340,11099082,-635,0,1765004054,15161.837587459995,168.20133480000368,50686.64842848 2025-12-06,06:54:16.000,340,11099123,-795,0,1765004055,15161.837587459995,168.19428567000432,50686.620480000005 2025-12-06,06:54:17.000,340,11099123,-635,0,1765004056,15161.82411483999,168.22248219000176,50686.6554156 2025-12-06,06:54:18.000,340,11099107,-795,0,1765004057,15161.77022436,168.22248219000176,50686.64842848 2025-12-06,06:54:19.000,340,11099110,-795,0,1765004058,15161.75001543,168.17313827999897,50686.63445424 2025-12-06,06:54:20.000,340,11099133,-795,0,1765004059,15161.72307018999,168.1519908900009,50686.64144136001 2025-12-06,06:54:21.000,340,11099143,-795,0,1765004060,15161.696124949995,168.07445046000066,50686.53663456 2025-12-06,06:54:22.000,340,11099109,-795,0,1765004061,15161.66244339999,168.08149959000002,50686.56458304001 2025-12-06,06:54:23.000,340,11099121,-795,0,1765004062,15161.68938864,168.08149959000002,50686.620480000005 2025-12-06,06:54:24.000,340,11099117,-795,0,1765004063,15161.62202553999,168.04625394000323,50686.5855444 2025-12-06,06:54:25.000,340,11099115,-795,0,1765004064,15161.568135059999,167.98986090000108,50686.62746712 2025-12-06,06:54:26.000,340,11099099,-795,0,1765004065,15161.58160767999,168.01100828999915,50686.51567320001 2025-12-06,06:54:27.000,340,11099126,-795,0,1765004066,15161.547926129999,167.98281177000172,50686.57855728 2025-12-06,06:54:28.000,340,11099104,-795,0,1765004067,15161.507508269999,167.99691003000044,50686.59253152001 2025-12-06,06:54:29.000,340,11099158,-795,0,1765004068,15161.467090409998,167.9405169899983,50686.5855444 2025-12-06,06:54:30.000,340,11099039,-795,0,1765004069,15161.440145169989,167.9193696000002,50686.57855728 2025-12-06,06:54:31.000,340,11099133,-795,0,1765004070,15161.359309449988,167.8841239500034,50686.522660320006 2025-12-06,06:54:32.000,340,11099096,-795,0,1765004071,15161.305418969998,167.84182916999998,50686.50868608 2025-12-06,06:54:33.000,340,11099074,-795,0,1765004072,15161.318891589988,167.83478004000062,50686.50868608 2025-12-06,06:54:34.000,340,11099090,-795,0,1765004073,15161.291946349993,167.83478004000062,50686.50868608 2025-12-06,06:54:35.000,340,11099148,-795,0,1765004074,15161.285210039998,167.77838699999847,50686.50868608 2025-12-06,06:54:36.000,340,11099076,-795,0,1765004075,15161.197638010002,167.74314135000168,50686.49471184001 2025-12-06,06:54:37.000,340,11099133,-755,0,1765004076,15161.177429080002,167.7572396100004,50686.501698960004 2025-12-06,06:54:38.000,340,11099143,-795,0,1765004077,15161.083120739997,167.6937974399989,50686.52964744 2025-12-06,06:54:39.000,340,11099104,-795,0,1765004078,15161.083120739997,167.6937974399989,50686.4807376 2025-12-06,06:54:40.000,340,11099099,-795,0,1765004079,15160.982076089997,167.65150266000273,50686.54362168001 2025-12-06,06:54:41.000,340,11099089,-795,0,1765004080,15160.988812399992,167.5739622300025,50686.452789120005 2025-12-06,06:54:42.000,340,11099127,-795,0,1765004081,15160.928185609991,167.58101136000187,50686.452789120005 2025-12-06,06:54:43.000,340,11099109,-795,0,1765004082,15160.928185609991,167.51756919000036,50686.522660320006 2025-12-06,06:54:44.000,340,11099137,-795,0,1765004083,15160.894504060001,167.48937267000292,50686.48772472 2025-12-06,06:54:45.000,340,11099120,-795,0,1765004084,15160.867558819991,167.4611761499982,50686.550608800004 2025-12-06,06:54:46.000,340,11099123,-795,0,1765004085,15160.847349889991,167.40478311000334,50686.55759592 2025-12-06,06:54:47.000,340,11099127,-795,0,1765004086,15160.840613579996,167.36953745999926,50686.53663456 2025-12-06,06:54:48.000,340,11099082,-795,0,1765004087,15160.840613579996,167.35543920000055,50686.50868608 2025-12-06,06:54:49.000,340,11099128,-635,0,1765004088,15160.83387727,167.3624883299999,50686.49471184001 2025-12-06,06:54:50.000,340,11099092,-795,0,1765004089,15160.79345941,167.30609528999776,50686.522660320006 2025-12-06,06:54:51.000,340,11099027,-795,0,1765004090,15160.719359999996,167.23560399000417,50686.50868608 2025-12-06,06:54:52.000,340,11099153,-795,0,1765004091,15160.678942139995,167.18626008000138,50686.522660320006 2025-12-06,06:54:53.000,340,11099099,-795,0,1765004092,15160.66546951999,167.12986703999923,50686.44580200001 2025-12-06,06:54:54.000,340,11099127,-795,0,1765004093,15160.678942139995,167.1016705200018,50686.51567320001 2025-12-06,06:54:55.000,340,11099132,-795,0,1765004094,15160.618315349995,167.1016705200018,50686.522660320006 2025-12-06,06:54:56.000,340,11099132,-795,0,1765004095,15160.59137011,166.98888444000477,50686.42484064001 2025-12-06,06:54:57.000,340,11099099,-795,0,1765004096,15160.598106419995,167.01003183000284,50686.48772472 2025-12-06,06:54:58.000,340,11099082,-795,0,1765004097,15160.56442486999,166.9536387900007,50686.4807376 2025-12-06,06:54:59.000,340,11099070,-795,0,1765004098,15160.557688559995,166.93954053000198,50686.50868608 2025-12-06,06:55:00.000,340,11099094,-795,0,1765004099,15160.52400700999,166.89724574999855,50686.50868608 2025-12-06,06:55:01.000,340,11099157,-795,0,1765004100,15160.42969867,166.86200010000175,50686.44580200001 2025-12-06,06:55:02.000,340,11099109,-795,0,1765004101,15160.436434979994,166.8549509700024,50686.43182776 2025-12-06,06:55:03.000,340,11099098,-795,0,1765004102,15160.456643909994,166.82675444999768,50686.49471184001 2025-12-06,06:55:04.000,340,11099185,-795,0,1765004103,15160.4499076,166.8056070599996,50686.56458304001 2025-12-06,06:55:05.000,340,11099084,-795,0,1765004104,15160.355599259994,166.79150880000088,50686.51567320001 2025-12-06,06:55:06.000,340,11099169,-795,0,1765004105,15160.301708779989,166.72806662999938,50686.48772472 2025-12-06,06:55:07.000,340,11099096,-795,0,1765004106,15160.308445089999,166.7703614100028,50686.55759592 2025-12-06,06:55:08.000,340,11099090,-795,0,1765004107,15160.234345679994,166.7069192400013,50686.55759592 2025-12-06,06:55:09.000,340,11099127,-795,0,1765004108,15160.187191509998,166.72101750000002,50686.51567320001 2025-12-06,06:55:10.000,340,11099125,-795,0,1765004109,15160.133301029993,166.7421648899981,50686.52964744 2025-12-06,06:55:11.000,340,11099098,-795,0,1765004110,15160.045728999998,166.72101750000002,50686.43881488 2025-12-06,06:55:12.000,340,11099107,-795,0,1765004111,15160.052465309993,166.73511575999873,50686.522660320006 2025-12-06,06:55:13.000,340,11099120,-795,0,1765004112,15160.032256379993,166.68577185000322,50686.55759592 2025-12-06,06:55:14.000,340,11099134,-795,0,1765004113,15159.985102209997,166.7421648899981,50686.60650576 2025-12-06,06:55:15.000,340,11099140,-795,0,1765004114,15160.005311139998,166.72806662999938,50686.59951864 2025-12-06,06:55:16.000,340,11099116,-795,0,1765004115,15160.005311139998,166.73511575999873,50686.61349288001 2025-12-06,06:55:17.000,340,11099115,-795,0,1765004116,15159.991838519993,166.73511575999873,50686.59253152001 2025-12-06,06:55:18.000,340,11099078,-795,0,1765004117,15159.998574830002,166.72101750000002,50686.56458304001 2025-12-06,06:55:19.000,340,11099095,-715,0,1765004118,15159.978365900002,166.69987011000194,50686.60650576 2025-12-06,06:55:20.000,340,11099110,-795,0,1765004119,15160.012047449993,166.69987011000194,50686.64842848 2025-12-06,06:55:21.000,340,11099124,-795,0,1765004120,15159.978365900002,166.6716735900045,50686.53663456 2025-12-06,06:55:22.000,340,11099088,-795,0,1765004121,15159.911002799992,166.66462445999787,50686.56458304001 2025-12-06,06:55:23.000,340,11099122,-795,0,1765004122,15159.911002799992,166.6434770699998,50686.66240272001 2025-12-06,06:55:24.000,340,11099124,-795,0,1765004123,15159.870584939992,166.58708402999764,50686.63445424 2025-12-06,06:55:25.000,340,11099096,-795,0,1765004124,15159.897530180002,166.57298576999892,50686.66240272001 2025-12-06,06:55:26.000,340,11099096,-795,0,1765004125,15159.863848629997,166.5447892500015,50686.59951864 2025-12-06,06:55:27.000,340,11099113,-795,0,1765004126,15159.836903390002,166.50249446999806,50686.5855444 2025-12-06,06:55:28.000,340,11099083,-795,0,1765004127,15159.816694460002,166.4954453399987,50686.522660320006 2025-12-06,06:55:29.000,340,11099142,-795,0,1765004128,15159.809958149992,166.41790490999847,50686.620480000005 2025-12-06,06:55:30.000,340,11099105,-795,0,1765004129,15159.776276600001,166.37561013000231,50686.522660320006 2025-12-06,06:55:31.000,340,11099112,-795,0,1765004130,15159.769540289992,166.38970839000103,50686.55759592 2025-12-06,06:55:32.000,340,11099127,-795,0,1765004131,15159.783012909997,166.34741361000488,50686.550608800004 2025-12-06,06:55:33.000,340,11099105,-795,0,1765004132,15159.809958149992,166.3121679600008,50686.550608800004 2025-12-06,06:55:34.000,340,11099131,-795,0,1765004133,15159.796485530002,166.29102057000273,50686.56458304001 2025-12-06,06:55:35.000,340,11099092,-795,0,1765004134,15159.796485530002,166.22052927000186,50686.571570160006 2025-12-06,06:55:36.000,340,11099116,-795,0,1765004135,15159.776276600001,166.1852836199978,50686.59253152001 2025-12-06,06:55:37.000,340,11099127,-795,0,1765004136,15159.756067670001,166.1147923200042,50686.522660320006 2025-12-06,06:55:38.000,340,11099155,-795,0,1765004137,15159.789749219992,166.0654484100014,50686.51567320001 2025-12-06,06:55:39.000,340,11099065,-795,0,1765004138,15159.789749219992,166.0302027600046,50686.55759592 2025-12-06,06:55:40.000,340,11099126,-795,0,1765004139,15159.776276600001,165.98085885000182,50686.54362168001 2025-12-06,06:55:41.000,340,11099062,-755,0,1765004140,15159.681968259996,165.93151493999903,50686.522660320006 2025-12-06,06:55:42.000,340,11099087,-795,0,1765004141,15159.580923609996,165.89626929000224,50686.4807376 2025-12-06,06:55:43.000,340,11099093,-795,0,1765004142,15159.695440880001,165.87512190000416,50686.550608800004 2025-12-06,06:55:44.000,340,11099062,-795,0,1765004143,15159.641550399996,165.8680727700048,50686.56458304001 2025-12-06,06:55:45.000,340,11099149,-795,0,1765004144,15159.580923609996,165.88217103000352,50686.59253152001 2025-12-06,06:55:46.000,340,11099093,-795,0,1765004145,15159.55397837,165.8398762500001,50686.59951864 2025-12-06,06:55:47.000,340,11099136,-795,0,1765004146,15159.56745098999,165.81167973000265,50686.669389840004 2025-12-06,06:55:48.000,340,11099109,-795,0,1765004147,15159.52703312999,165.79053234000457,50686.64144136001 2025-12-06,06:55:49.000,340,11099119,-795,0,1765004148,15159.47314265,165.78348320999794,50686.690351200006 2025-12-06,06:55:50.000,340,11099148,-795,0,1765004149,15159.40577954999,165.74823756000114,50686.67637696 2025-12-06,06:55:51.000,340,11099104,-795,0,1765004150,15159.372098,165.69889364999835,50686.690351200006 2025-12-06,06:55:52.000,340,11099095,-795,0,1765004151,15159.43272479,165.67774626000028,50686.75323528 2025-12-06,06:55:53.000,340,11099135,-795,0,1765004152,15159.44619740999,165.68479538999964,50686.7252868 2025-12-06,06:55:54.000,340,11099116,-795,0,1765004153,15159.39230693,165.63545148000412,50686.71131256001 2025-12-06,06:55:55.000,340,11099128,-795,0,1765004154,15159.399043239995,165.62135321999813,50686.68336408001 2025-12-06,06:55:56.000,340,11099098,-795,0,1765004155,15159.41251586,165.60020583000005,50686.788170880005 2025-12-06,06:55:57.000,340,11099129,-795,0,1765004156,15159.34515275999,165.55086192000454,50686.795158 2025-12-06,06:55:58.000,340,11099115,-795,0,1765004157,15159.34515275999,165.48037062000367,50686.739261040006 2025-12-06,06:55:59.000,340,11099110,-795,0,1765004158,15159.34515275999,165.45217409999896,50686.78118376001 2025-12-06,06:56:00.000,340,11099119,-795,0,1765004159,15159.318207519995,165.43102671000088,50686.858042080006 2025-12-06,06:56:01.000,340,11099115,-795,0,1765004160,15159.25084442,165.38873193000472,50686.7252868 2025-12-06,06:56:02.000,340,11099119,-795,0,1765004161,15159.237371799994,165.37463366999873,50686.76022240001 2025-12-06,06:56:03.000,340,11099156,-795,0,1765004162,15159.25084442,165.37463366999873,50686.89297768 2025-12-06,06:56:04.000,340,11099111,-795,0,1765004163,15159.27105335,165.33233889000257,50686.94887464001 2025-12-06,06:56:05.000,340,11099114,-795,0,1765004164,15159.196953939994,165.32528976000322,50686.92791328001 2025-12-06,06:56:06.000,340,11099140,-795,0,1765004165,15159.20369024999,165.30414236999786,50686.89996480001 2025-12-06,06:56:07.000,340,11099091,-795,0,1765004166,15159.156536079994,165.32528976000322,50687.004771600004 2025-12-06,06:56:08.000,340,11099129,-795,0,1765004167,15159.109381909999,165.32528976000322,50686.92092616 2025-12-06,06:56:09.000,340,11099095,-795,0,1765004168,15159.089172979999,165.2970932399985,50686.91393904 2025-12-06,06:56:10.000,340,11099140,-795,0,1765004169,15159.048755119999,165.33938802000193,50686.97682312001 2025-12-06,06:56:11.000,340,11099099,-795,0,1765004170,15159.042018809989,165.31824063000386,50686.92791328001 2025-12-06,06:56:12.000,340,11099132,-795,0,1765004171,15159.042018809989,165.33233889000257,50686.94887464001 2025-12-06,06:56:13.000,340,11099124,-795,0,1765004172,15159.055491429994,165.35348628000065,50686.969836 2025-12-06,06:56:14.000,340,11099127,-795,0,1765004173,15159.042018809989,165.35348628000065,50687.01874584001 2025-12-06,06:56:15.000,340,11099100,-795,0,1765004174,15159.028546189998,165.38873193000472,50687.09560416001 2025-12-06,06:56:16.000,340,11099144,-675,0,1765004175,15159.015073569994,165.43102671000088,50687.06765568001 2025-12-06,06:56:17.000,340,11099120,-795,0,1765004176,15159.001600949989,165.45922322999832,50687.06066856 2025-12-06,06:56:18.000,340,11099125,-795,0,1765004177,15158.940974159988,165.4451249699996,50687.01874584001 2025-12-06,06:56:19.000,340,11099118,-795,0,1765004178,15158.967919399998,165.43807584000024,50687.10259128 2025-12-06,06:56:20.000,340,11099141,-795,0,1765004179,15158.954446779993,165.38873193000472,50687.11656552001 2025-12-06,06:56:21.000,340,11099141,-795,0,1765004180,15158.920765229988,165.40283019000344,50687.004771600004 2025-12-06,06:56:22.000,340,11099099,-795,0,1765004181,15158.920765229988,165.35348628000065,50687.06765568001 2025-12-06,06:56:23.000,340,11099080,-795,0,1765004182,15158.866874749998,165.33938802000193,50687.06765568001 2025-12-06,06:56:24.000,340,11099124,-795,0,1765004183,15158.900556299988,165.32528976000322,50687.06066856 2025-12-06,06:56:25.000,340,11099136,-795,0,1765004184,15158.887083679998,165.35348628000065,50687.0397072 2025-12-06,06:56:26.000,340,11099083,-795,0,1765004185,15158.853402129993,165.3111915000045,50687.08861704 2025-12-06,06:56:27.000,340,11099150,-795,0,1765004186,15158.860138439988,165.25479846000235,50687.08861704 2025-12-06,06:56:28.000,340,11099077,-795,0,1765004187,15158.900556299988,165.31824063000386,50687.13752688 2025-12-06,06:56:29.000,340,11099121,-795,0,1765004188,15158.866874749998,165.25479846000235,50687.1095784 2025-12-06,06:56:30.000,340,11099126,-795,0,1765004189,15158.880347369988,165.27594585000043,50687.1794496 2025-12-06,06:56:31.000,340,11099105,-795,0,1765004190,15158.846665819998,165.29004410999914,50687.13053976 2025-12-06,06:56:32.000,340,11099123,-795,0,1765004191,15158.860138439988,165.25479846000235,50687.15848824 2025-12-06,06:56:33.000,340,11099131,-795,0,1765004192,15158.873611059993,165.24070020000363,50687.221372320004 2025-12-06,06:56:34.000,340,11099090,-795,0,1765004193,15158.866874749998,165.28299497999978,50687.172462480004 2025-12-06,06:56:35.000,340,11099115,-795,0,1765004194,15158.873611059993,165.30414236999786,50687.1794496 2025-12-06,06:56:36.000,340,11099109,-795,0,1765004195,15158.927501539998,165.21955280999828,50687.20739808 2025-12-06,06:56:37.000,340,11099143,-795,0,1765004196,15158.934237849993,165.2618475900017,50687.242333680006 2025-12-06,06:56:38.000,340,11099141,-795,0,1765004197,15158.927501539998,165.24070020000363,50687.27028216 2025-12-06,06:56:39.000,340,11099132,-795,0,1765004198,15158.893819989993,165.19135629000084,50687.340153360004 2025-12-06,06:56:40.000,340,11099116,-795,0,1765004199,15158.907292609998,165.1984054200002,50687.31220488001 2025-12-06,06:56:41.000,340,11099062,-795,0,1765004200,15158.873611059993,165.18430716000148,50687.291243520005 2025-12-06,06:56:42.000,340,11099100,-795,0,1765004201,15158.887083679998,165.10676673000125,50687.319192 2025-12-06,06:56:43.000,340,11099138,-795,0,1765004202,15158.873611059993,165.15611064000404,50687.38207608001 2025-12-06,06:56:44.000,340,11099152,-795,0,1765004203,15158.853402129993,165.1349632499987,50687.34714048 2025-12-06,06:56:45.000,340,11099138,-795,0,1765004204,15158.907292609998,165.14201237999805,50687.32617912 2025-12-06,06:56:46.000,340,11099140,-795,0,1765004205,15158.846665819998,165.1138158600006,50687.319192 2025-12-06,06:56:47.000,340,11099184,-795,0,1765004206,15158.839929510003,165.12791411999933,50687.34714048 2025-12-06,06:56:48.000,340,11099152,-755,0,1765004207,15158.839929510003,165.06447194999782,50687.36810184 2025-12-06,06:56:49.000,340,11099097,-795,0,1765004208,15158.812984269993,165.05742281999846,50687.38207608001 2025-12-06,06:56:50.000,340,11099125,-795,0,1765004209,15158.812984269993,165.07152108000446,50687.40303744001 2025-12-06,06:56:51.000,340,11099162,-795,0,1765004210,15158.752357479992,165.09266847000254,50687.35412760001 2025-12-06,06:56:52.000,340,11099141,-795,0,1765004211,15158.752357479992,165.12791411999933,50687.38207608001 2025-12-06,06:56:53.000,340,11099128,-795,0,1765004212,15158.765830099997,165.1138158600006,50687.43098592001 2025-12-06,06:56:54.000,340,11099117,-795,0,1765004213,15158.745621169997,165.1138158600006,50687.4239988 2025-12-06,06:56:55.000,340,11099097,-795,0,1765004214,15158.752357479992,165.08561934000318,50687.458934400005 2025-12-06,06:56:56.000,340,11099118,-795,0,1765004215,15158.812984269993,165.0997176000019,50687.51483136 2025-12-06,06:56:57.000,340,11099135,-635,0,1765004216,15158.826456889998,165.09266847000254,50687.53579272 2025-12-06,06:56:58.000,340,11099058,-795,0,1765004217,15158.860138439988,165.02922630000103,50687.49387 2025-12-06,06:56:59.000,340,11099125,-795,0,1765004218,15158.914028919993,165.0503736899991,50687.52181848001 2025-12-06,06:57:00.000,340,11099112,-795,0,1765004219,15158.893819989993,165.02922630000103,50687.5637412 2025-12-06,06:57:01.000,340,11099105,-795,0,1765004220,15158.900556299988,164.96578412999952,50687.41701168 2025-12-06,06:57:02.000,340,11099133,-755,0,1765004221,15158.887083679998,164.902341959998,50687.50085712001 2025-12-06,06:57:03.000,340,11099106,-795,0,1765004222,15158.900556299988,164.86709631000122,50687.54976696001 2025-12-06,06:57:04.000,340,11099104,-795,0,1765004223,15158.893819989993,164.83889979000378,50687.53579272 2025-12-06,06:57:05.000,340,11099162,-795,0,1765004224,15158.914028919993,164.789555880001,50687.58470256 2025-12-06,06:57:06.000,340,11099171,-795,0,1765004225,15158.907292609998,164.7543102300042,50687.577715440006 2025-12-06,06:57:07.000,340,11099108,-795,0,1765004226,15158.907292609998,164.71906458000012,50687.58470256 2025-12-06,06:57:08.000,340,11099093,-795,0,1765004227,15158.846665819998,164.66267153999797,50687.556754080004 2025-12-06,06:57:09.000,340,11099124,-795,0,1765004228,15158.819720580002,164.6697206700046,50687.64758664001 2025-12-06,06:57:10.000,340,11099125,-795,0,1765004229,15158.779302720002,164.6697206700046,50687.577715440006 2025-12-06,06:57:11.000,340,11099171,-795,0,1765004230,15158.765830099997,164.64857327999925,50687.556754080004 2025-12-06,06:57:12.000,340,11099120,-795,0,1765004231,15158.738884860002,164.62742589000118,50687.556754080004 2025-12-06,06:57:13.000,340,11099173,-675,0,1765004232,15158.765830099997,164.62037676000182,50687.6336124 2025-12-06,06:57:14.000,340,11099098,-795,0,1765004233,15158.806247959998,164.62742589000118,50687.68950936001 2025-12-06,06:57:15.000,340,11099123,-755,0,1765004234,15158.792775339993,164.59922937000374,50687.7034836 2025-12-06,06:57:16.000,340,11099155,-795,0,1765004235,15158.799511650002,164.5780819799984,50687.73841920001 2025-12-06,06:57:17.000,340,11099134,-795,0,1765004236,15158.786039029997,164.53578720000223,50687.78034192 2025-12-06,06:57:18.000,340,11099129,-795,0,1765004237,15158.752357479992,164.4934924199988,50687.745406320006 2025-12-06,06:57:19.000,340,11099096,-795,0,1765004238,15158.786039029997,164.42300111999793,50687.7733548 2025-12-06,06:57:20.000,340,11099100,-755,0,1765004239,15158.819720580002,164.41595198999858,50687.8082904 2025-12-06,06:57:21.000,340,11099129,-795,0,1765004240,15158.779302720002,164.36660808000306,50687.75239344 2025-12-06,06:57:22.000,340,11099127,-795,0,1765004241,15158.759093790002,164.331362429999,50687.73143208 2025-12-06,06:57:23.000,340,11099143,-795,0,1765004242,15158.772566409993,164.31726417000027,50687.80130328 2025-12-06,06:57:24.000,340,11099120,-795,0,1765004243,15158.799511650002,164.27496939000412,50687.913097200006 2025-12-06,06:57:25.000,340,11099105,-795,0,1765004244,15158.779302720002,164.23972374000004,50687.94104568 2025-12-06,06:57:26.000,340,11099122,-755,0,1765004245,15158.738884860002,164.25382199999876,50687.90611008001 2025-12-06,06:57:27.000,340,11099109,-715,0,1765004246,15158.772566409993,164.22562548000133,50687.92008432 2025-12-06,06:57:28.000,340,11099105,-795,0,1765004247,15158.705203309997,164.22562548000133,50687.913097200006 2025-12-06,06:57:29.000,340,11099140,-715,0,1765004248,15158.698467000002,164.1833306999979,50687.92008432 2025-12-06,06:57:30.000,340,11099127,-795,0,1765004249,15158.691730689992,164.22562548000133,50687.92008432 2025-12-06,06:57:31.000,340,11099158,-755,0,1765004250,15158.631103899992,164.22562548000133,50687.8082904 2025-12-06,06:57:32.000,340,11099144,-795,0,1765004251,15158.658049140002,164.28201852000348,50687.92008432 2025-12-06,06:57:33.000,340,11099160,-795,0,1765004252,15158.631103899992,164.3102150400009,50687.97598128 2025-12-06,06:57:34.000,340,11099099,-795,0,1765004253,15158.624367589997,164.30316591000155,50687.95501992001 2025-12-06,06:57:35.000,340,11099108,-795,0,1765004254,15158.637840210002,164.32431329999963,50687.98995552 2025-12-06,06:57:36.000,340,11099098,-795,0,1765004255,15158.617631280002,164.32431329999963,50688.03886536 2025-12-06,06:57:37.000,340,11099063,-795,0,1765004256,15158.577213420001,164.3102150400009,50687.98296840001 2025-12-06,06:57:38.000,340,11099104,-795,0,1765004257,15158.597422350002,164.331362429999,50688.010916880005 2025-12-06,06:57:39.000,340,11099130,-795,0,1765004258,15158.631103899992,164.2961167800022,50688.06681384 2025-12-06,06:57:40.000,340,11099124,-795,0,1765004259,15158.577213420001,164.28906765000283,50688.09476232 2025-12-06,06:57:41.000,340,11099077,-795,0,1765004260,15158.570477109992,164.331362429999,50688.04585248 2025-12-06,06:57:42.000,340,11099114,-795,0,1765004261,15158.557004490001,164.28906765000283,50688.10174944001 2025-12-06,06:57:43.000,340,11099102,-595,0,1765004262,15158.516586630001,164.27496939000412,50688.199569120006 2025-12-06,06:57:44.000,340,11099124,-795,0,1765004263,15158.469432459991,164.331362429999,50688.18559488 2025-12-06,06:57:45.000,340,11099091,-755,0,1765004264,15158.550268179992,164.30316591000155,50688.21354336 2025-12-06,06:57:46.000,340,11099108,-795,0,1765004265,15158.550268179992,164.32431329999963,50688.18559488 2025-12-06,06:57:47.000,340,11099110,-795,0,1765004266,15158.509850319992,164.32431329999963,50688.17162064001 2025-12-06,06:57:48.000,340,11099186,-795,0,1765004267,15158.516586630001,164.35250982000434,50688.29040168001 2025-12-06,06:57:49.000,340,11099167,-795,0,1765004268,15158.455959840001,164.35250982000434,50688.346298640005 2025-12-06,06:57:50.000,340,11099132,-795,0,1765004269,15158.429014599991,164.40185372999986,50688.24149184001 2025-12-06,06:57:51.000,340,11099099,-795,0,1765004270,15158.39533305,164.38070634000178,50688.25546608 2025-12-06,06:57:52.000,340,11099092,-795,0,1765004271,15158.442487219996,164.38070634000178,50688.21354336 2025-12-06,06:57:53.000,340,11099154,-795,0,1765004272,15158.462696149996,164.38775547000114,50688.297388800005 2025-12-06,06:57:54.000,340,11099189,-795,0,1765004273,15158.449223529991,164.41595198999858,50688.29040168001 2025-12-06,06:57:55.000,340,11099112,-795,0,1765004274,15158.469432459991,164.3948046000005,50688.27642744 2025-12-06,06:57:56.000,340,11099069,-795,0,1765004275,15158.422278289996,164.3948046000005,50688.3323244 2025-12-06,06:57:57.000,340,11099114,-795,0,1765004276,15158.41554198,164.3595589500037,50688.395208480004 2025-12-06,06:57:58.000,340,11099137,-795,0,1765004277,15158.442487219996,164.33841155999835,50688.38822136001 2025-12-06,06:57:59.000,340,11099132,-795,0,1765004278,15158.41554198,164.38775547000114,50688.40918272001 2025-12-06,06:58:00.000,340,11099072,-795,0,1765004279,15158.509850319992,164.33841155999835,50688.45110544 2025-12-06,06:58:01.000,340,11099078,-795,0,1765004280,15158.455959840001,164.3595589500037,50688.42315696 2025-12-06,06:58:02.000,340,11099168,-795,0,1765004281,15158.429014599991,164.40185372999986,50688.40918272001 2025-12-06,06:58:03.000,340,11099133,-795,0,1765004282,15158.455959840001,164.3948046000005,50688.45809256001 2025-12-06,06:58:04.000,340,11099164,-795,0,1765004283,15158.442487219996,164.37365721000242,50688.465079680005 2025-12-06,06:58:05.000,340,11099074,-795,0,1765004284,15158.37512412,164.3595589500037,50688.4720668 2025-12-06,06:58:06.000,340,11099118,-795,0,1765004285,15158.37512412,164.33841155999835,50688.513989520005 2025-12-06,06:58:07.000,340,11099113,-795,0,1765004286,15158.39533305,164.3595589500037,50688.55591224001 2025-12-06,06:58:08.000,340,11099178,-795,0,1765004287,15158.37512412,164.3102150400009,50688.62578344001 2025-12-06,06:58:09.000,340,11099118,-795,0,1765004288,15158.381860429996,164.32431329999963,50688.6118092 2025-12-06,06:58:10.000,340,11099082,-795,0,1765004289,15158.34817887999,164.32431329999963,50688.6467448 2025-12-06,06:58:11.000,340,11099127,-795,0,1765004290,15158.32796994999,164.28201852000348,50688.6467448 2025-12-06,06:58:12.000,340,11099139,-795,0,1765004291,15158.26734315999,164.28906765000283,50688.6467448 2025-12-06,06:58:13.000,340,11099146,-795,0,1765004292,15158.22692529999,164.28906765000283,50688.716616 2025-12-06,06:58:14.000,340,11099117,-795,0,1765004293,15158.21345268,164.26792026000476,50688.67469328001 2025-12-06,06:58:15.000,340,11099159,-795,0,1765004294,15158.20671636999,164.28201852000348,50688.68866752 2025-12-06,06:58:16.000,340,11099116,-795,0,1765004295,15158.17303482,164.32431329999963,50688.82840992 2025-12-06,06:58:17.000,340,11099143,-795,0,1765004296,15158.12588064999,164.37365721000242,50688.81443568 2025-12-06,06:58:18.000,340,11099098,-795,0,1765004297,15158.12588064999,164.38070634000178,50688.77950008 2025-12-06,06:58:19.000,340,11099126,-795,0,1765004298,15158.078726479995,164.3454606899977,50688.86334552001 2025-12-06,06:58:20.000,340,11099082,-795,0,1765004299,15158.078726479995,164.38775547000114,50688.83539704 2025-12-06,06:58:21.000,340,11099103,-795,0,1765004300,15158.05178124,164.38775547000114,50688.74456448001 2025-12-06,06:58:22.000,340,11099119,-795,0,1765004301,15157.99115445,164.36660808000306,50688.72360312001 2025-12-06,06:58:23.000,340,11099119,-795,0,1765004302,15158.02483599999,164.38070634000178,50688.82142280001 2025-12-06,06:58:24.000,340,11099095,-795,0,1765004303,15158.018099689994,164.3948046000005,50688.82142280001 2025-12-06,06:58:25.000,340,11099153,-795,0,1765004304,15158.018099689994,164.41595198999858,50688.88430688 2025-12-06,06:58:26.000,340,11099116,-795,0,1765004305,15158.02483599999,164.38070634000178,50688.9262296 2025-12-06,06:58:27.000,340,11099134,-795,0,1765004306,15158.07199017,164.3454606899977,50688.919242480006 2025-12-06,06:58:28.000,340,11099123,-795,0,1765004307,15158.03157231,164.3454606899977,50689.04501064 2025-12-06,06:58:29.000,340,11099123,-795,0,1765004308,15158.058517549995,164.37365721000242,50689.00308792 2025-12-06,06:58:30.000,340,11099135,-795,0,1765004309,15158.038308619994,164.41595198999858,50688.98911368001 2025-12-06,06:58:31.000,340,11099107,-795,0,1765004310,15158.01136338,164.3948046000005,50688.95417808 2025-12-06,06:58:32.000,340,11099112,-795,0,1765004311,15158.018099689994,164.42300111999793,50689.09392048 2025-12-06,06:58:33.000,340,11099125,-795,0,1765004312,15157.98441813999,164.40890285999922,50689.05898488001 2025-12-06,06:58:34.000,340,11099075,-795,0,1765004313,15157.96420920999,164.3948046000005,50689.086933360006 2025-12-06,06:58:35.000,340,11099119,-795,0,1765004314,15157.977681829994,164.38775547000114,50689.10789472001 2025-12-06,06:58:36.000,340,11099097,-795,0,1765004315,15157.96420920999,164.37365721000242,50689.1009076 2025-12-06,06:58:37.000,340,11099130,-795,0,1765004316,15157.96420920999,164.36660808000306,50689.10789472001 2025-12-06,06:58:38.000,340,11099063,-795,0,1765004317,15157.937263969994,164.36660808000306,50689.09392048 2025-12-06,06:58:39.000,340,11099105,-795,0,1765004318,15157.896846109994,164.3595589500037,50689.19872728001 2025-12-06,06:58:40.000,340,11099160,-795,0,1765004319,15157.890109799999,164.331362429999,50689.21270152 2025-12-06,06:58:41.000,340,11099138,-795,0,1765004320,15157.849691939999,164.3595589500037,50689.20571440001 2025-12-06,06:58:42.000,340,11099089,-795,0,1765004321,15157.869900869999,164.35250982000434,50689.19872728001 2025-12-06,06:58:43.000,340,11099069,-715,0,1765004322,15157.876637179994,164.37365721000242,50689.24763712001 2025-12-06,06:58:44.000,340,11099073,-795,0,1765004323,15157.869900869999,164.36660808000306,50689.34545680001 2025-12-06,06:58:45.000,340,11099064,-795,0,1765004324,15157.829483009999,164.331362429999,50689.352443920005 2025-12-06,06:58:46.000,340,11099091,-795,0,1765004325,15157.809274079998,164.3595589500037,50689.32449544001 2025-12-06,06:58:47.000,340,11099099,-795,0,1765004326,15157.795801459994,164.38775547000114,50689.3105212 2025-12-06,06:58:48.000,340,11099079,-795,0,1765004327,15157.822746699989,164.41595198999858,50689.32449544001 2025-12-06,06:58:49.000,340,11099068,-795,0,1765004328,15157.802537769989,164.43005025000457,50689.43628936 2025-12-06,06:58:50.000,340,11099041,-795,0,1765004329,15157.795801459994,164.43005025000457,50689.49917344 2025-12-06,06:58:51.000,340,11099042,-795,0,1765004330,15157.748647289998,164.43005025000457,50689.401353760004 2025-12-06,06:58:52.000,340,11099081,-795,0,1765004331,15157.748647289998,164.43709938000393,50689.4502636 2025-12-06,06:58:53.000,340,11099067,-795,0,1765004332,15157.762119909989,164.47234503000072,50689.49218632001 2025-12-06,06:58:54.000,340,11099122,-795,0,1765004333,15157.735174669993,164.47939416000008,50689.49218632001 2025-12-06,06:58:55.000,340,11099096,-755,0,1765004334,15157.714965739993,164.4934924199988,50689.52712192 2025-12-06,06:58:56.000,340,11099085,-795,0,1765004335,15157.735174669993,164.53578720000223,50689.57603176 2025-12-06,06:58:57.000,340,11099087,-795,0,1765004336,15157.701493119988,164.53578720000223,50689.60398024 2025-12-06,06:58:58.000,340,11099113,-795,0,1765004337,15157.674547879993,164.48644328999944,50689.590006000006 2025-12-06,06:58:59.000,340,11099123,-795,0,1765004338,15157.661075259988,164.50054154999816,50689.61795448 2025-12-06,06:59:00.000,340,11099035,-795,0,1765004339,15157.708229429998,164.52873807000287,50689.64590296 2025-12-06,06:59:01.000,340,11099176,-795,0,1765004340,15157.640866329988,164.53578720000223,50689.61795448 2025-12-06,06:59:02.000,340,11099094,-795,0,1765004341,15157.654338949993,164.58513110999775,50689.6249416 2025-12-06,06:59:03.000,340,11099107,-795,0,1765004342,15157.681284189988,164.61332763000246,50689.67385144 2025-12-06,06:59:04.000,340,11099121,-795,0,1765004343,15157.694756809993,164.6415241499999,50689.68083856001 2025-12-06,06:59:05.000,340,11099093,-795,0,1765004344,15157.674547879993,164.67676980000397,50689.757696880006 2025-12-06,06:59:06.000,340,11099102,-795,0,1765004345,15157.694756809993,164.64857327999925,50689.79961960001 2025-12-06,06:59:07.000,340,11099090,-795,0,1765004346,15157.701493119988,164.67676980000397,50689.764684 2025-12-06,06:59:08.000,340,11099069,-795,0,1765004347,15157.681284189988,164.66267153999797,50689.77167112 2025-12-06,06:59:09.000,340,11099111,-795,0,1765004348,15157.735174669993,164.69086806000269,50689.806606720005 2025-12-06,06:59:10.000,340,11099129,-795,0,1765004349,15157.714965739993,164.66267153999797,50689.77865824001 2025-12-06,06:59:11.000,340,11099054,-795,0,1765004350,15157.708229429998,164.69791719000204,50689.79263248 2025-12-06,06:59:12.000,340,11099138,-795,0,1765004351,15157.755383599993,164.71906458000012,50689.79263248 2025-12-06,06:59:13.000,340,11099070,-795,0,1765004352,15157.816010389994,164.71201545000076,50689.869490799996 2025-12-06,06:59:14.000,340,11099070,-795,0,1765004353,15157.856428249994,164.76135936000355,50689.89045216 2025-12-06,06:59:15.000,340,11099029,-795,0,1765004354,15157.896846109994,164.7543102300042,50689.925387760006 2025-12-06,06:59:16.000,340,11099098,-795,0,1765004355,15157.937263969994,164.7543102300042,50689.96731048001 2025-12-06,06:59:17.000,340,11099084,-795,0,1765004356,15157.970945519999,164.71201545000076,50689.96032336 2025-12-06,06:59:18.000,340,11099099,-795,0,1765004357,15157.98441813999,164.66267153999797,50689.925387760006 2025-12-06,06:59:19.000,340,11099115,-795,0,1765004358,15158.00462706999,164.62742589000118,50689.98128472 2025-12-06,06:59:20.000,340,11099152,-795,0,1765004359,15158.058517549995,164.59922937000374,50689.98128472 2025-12-06,06:59:21.000,340,11099090,-795,0,1765004360,15158.058517549995,164.57103284999903,50689.94634912001 2025-12-06,06:59:22.000,340,11099121,-795,0,1765004361,15158.078726479995,164.56398371999967,50689.99525896001 2025-12-06,06:59:23.000,340,11099058,-795,0,1765004362,15158.13261696,164.5075906800048,50690.08609152001 2025-12-06,06:59:24.000,340,11099072,-795,0,1765004363,15158.12588064999,164.48644328999944,50690.0791044 2025-12-06,06:59:25.000,340,11099125,-795,0,1765004364,15158.16629850999,164.47939416000008,50690.10705288 2025-12-06,06:59:26.000,340,11099126,-795,0,1765004365,15158.159562199995,164.41595198999858,50690.0791044 2025-12-06,06:59:27.000,340,11099102,-795,0,1765004366,15158.16629850999,164.40890285999922,50690.13500136001 2025-12-06,06:59:28.000,340,11099101,-795,0,1765004367,15158.199980059995,164.33841155999835,50690.17692408 2025-12-06,06:59:29.000,340,11099136,-795,0,1765004368,15158.21345268,164.31726417000027,50690.2188468 2025-12-06,06:59:30.000,340,11099089,-795,0,1765004369,15158.21345268,164.2961167800022,50690.16993696 2025-12-06,06:59:31.000,340,11099109,-795,0,1765004370,15158.159562199995,164.25382199999876,50690.1489756 2025-12-06,06:59:32.000,340,11099130,-795,0,1765004371,15158.20671636999,164.16923243999918,50690.21185968001 2025-12-06,06:59:33.000,340,11099137,-795,0,1765004372,15158.199980059995,164.1128394000043,50690.25378240001 2025-12-06,06:59:34.000,340,11099075,-795,0,1765004373,15158.240397919995,164.12693766000302,50690.28173088001 2025-12-06,06:59:35.000,340,11099102,-795,0,1765004374,15158.26734315999,164.0987411399983,50690.33064072001 2025-12-06,06:59:36.000,340,11099113,-795,0,1765004375,15158.321233639996,164.02824984000472,50690.35160208001 2025-12-06,06:59:37.000,340,11099083,-795,0,1765004376,15158.35491519,163.97890593000193,50690.372563439996 2025-12-06,06:59:38.000,340,11099097,-795,0,1765004377,15158.35491519,163.97890593000193,50690.37955056001 2025-12-06,06:59:39.000,340,11099085,-795,0,1765004378,15158.341442569996,163.97890593000193,50690.44942176001 2025-12-06,06:59:40.000,340,11099095,-795,0,1765004379,15158.361651499996,163.94366027999786,50690.463396 2025-12-06,06:59:41.000,340,11099128,-795,0,1765004380,15158.321233639996,163.83087420000084,50690.47038312001 2025-12-06,06:59:42.000,340,11099122,-795,0,1765004381,15158.32796994999,163.80972681000276,50690.428460400006 2025-12-06,06:59:43.000,340,11099121,-795,0,1765004382,15158.35491519,163.78153028999805,50690.51929296001 2025-12-06,06:59:44.000,340,11099106,-795,0,1765004383,15158.35491519,163.76743202999933,50690.49134448 2025-12-06,06:59:45.000,340,11099153,-795,0,1765004384,15158.341442569996,163.72513725000317,50690.51929296001 2025-12-06,06:59:46.000,340,11099133,-795,0,1765004385,15158.33470626,163.64759682000295,50690.55422856 2025-12-06,06:59:47.000,340,11099124,-795,0,1765004386,15158.368387809991,163.61940029999823,50690.56820280001 2025-12-06,06:59:48.000,340,11099073,-715,0,1765004387,15158.41554198,163.57710552000208,50690.645061120005 2025-12-06,06:59:49.000,340,11099103,-795,0,1765004388,15158.402069359996,163.555958130004,50690.66602248001 2025-12-06,06:59:50.000,340,11099112,-795,0,1765004389,15158.408805669991,163.53481073999865,50690.66602248001 2025-12-06,06:59:51.000,340,11099124,-795,0,1765004390,15158.368387809991,163.46431943999778,50690.56820280001 2025-12-06,06:59:52.000,340,11099127,-795,0,1765004391,15158.429014599991,163.4431720499997,50690.65204824 2025-12-06,06:59:53.000,340,11099060,-795,0,1765004392,15158.462696149996,163.38677901000483,50690.707945199996 2025-12-06,06:59:54.000,340,11099097,-795,0,1765004393,15158.476168770001,163.32333684000332,50690.75685504001 2025-12-06,06:59:55.000,340,11099098,-795,0,1765004394,15158.516586630001,163.2598946700018,50690.70095808 2025-12-06,06:59:56.000,340,11099103,-795,0,1765004395,15158.530059249992,163.23874728000374,50690.763842160006 2025-12-06,06:59:57.000,340,11099123,-795,0,1765004396,15158.523322939996,163.1612068500035,50690.79179064 2025-12-06,06:59:58.000,340,11099093,-795,0,1765004397,15158.637840210002,163.14005945999816,50690.80576488001 2025-12-06,06:59:59.000,340,11099089,-795,0,1765004398,15158.631103899992,163.11891207000008,50690.78480352001 2025-12-06,07:00:00.000,340,11099148,-795,0,1765004399,15158.637840210002,163.06251902999793,50690.8476876 2025-12-06,07:00:01.000,340,11099109,-795,0,1765004400,15158.658049140002,163.04137163999985,50690.763842160006 2025-12-06,07:00:02.000,340,11099151,-795,0,1765004401,15158.698467000002,162.9990768600037,50690.78480352001 2025-12-06,07:00:03.000,340,11099090,-755,0,1765004402,15158.738884860002,163.02022425000177,50690.861661840005 2025-12-06,07:00:04.000,340,11099145,-715,0,1765004403,15158.745621169997,162.9990768600037,50690.90358456001 2025-12-06,07:00:05.000,340,11099094,-795,0,1765004404,15158.725412239997,162.97088033999898,50690.9175588 2025-12-06,07:00:06.000,340,11099075,-795,0,1765004405,15158.718675930002,162.9849785999977,50690.910571680004 2025-12-06,07:00:07.000,340,11099111,-795,0,1765004406,15158.745621169997,162.9356346900022,50691.01537848 2025-12-06,07:00:08.000,340,11099077,-795,0,1765004407,15158.752357479992,162.96383120999963,50691.00839136 2025-12-06,07:00:09.000,340,11099066,-795,0,1765004408,15158.759093790002,162.9497329500009,50691.03633984 2025-12-06,07:00:10.000,340,11099123,-795,0,1765004409,15158.759093790002,162.92858556000283,50691.05031408001 2025-12-06,07:00:11.000,340,11099159,-795,0,1765004410,15158.779302720002,162.87219252000068,50691.05031408001 2025-12-06,07:00:12.000,340,11099114,-795,0,1765004411,15158.799511650002,162.87924165000004,50691.05031408001 2025-12-06,07:00:13.000,340,11099103,-795,0,1765004412,15158.866874749998,162.81579947999853,50691.10621104 2025-12-06,07:00:14.000,340,11099110,-635,0,1765004413,15158.826456889998,162.83694687000389,50691.099223920006 2025-12-06,07:00:15.000,340,11099143,-795,0,1765004414,15158.846665819998,162.78055383000174,50691.20403072 2025-12-06,07:00:16.000,340,11099130,-795,0,1765004415,15158.806247959998,162.7241607899996,50691.15512088 2025-12-06,07:00:17.000,340,11099109,-795,0,1765004416,15158.819720580002,162.67481688000407,50691.197043600005 2025-12-06,07:00:18.000,340,11099110,-795,0,1765004417,15158.819720580002,162.61842384000192,50691.17608224 2025-12-06,07:00:19.000,340,11099101,-795,0,1765004418,15158.806247959998,162.59727645000385,50691.148133760005 2025-12-06,07:00:20.000,340,11099107,-795,0,1765004419,15158.846665819998,162.52678515000298,50691.211017839996 2025-12-06,07:00:21.000,340,11099162,-795,0,1765004420,15158.860138439988,162.51973602000362,50691.14114664001 2025-12-06,07:00:22.000,340,11099118,-795,0,1765004421,15158.819720580002,162.48449036999955,50691.19005648001 2025-12-06,07:00:23.000,340,11099057,-795,0,1765004422,15158.907292609998,162.44924472000275,50691.20403072 2025-12-06,07:00:24.000,340,11099104,-715,0,1765004423,15158.900556299988,162.4421955900034,50691.29486328 2025-12-06,07:00:25.000,340,11099136,-795,0,1765004424,15158.934237849993,162.39990080999996,50691.34377312 2025-12-06,07:00:26.000,340,11099114,-795,0,1765004425,15158.914028919993,162.36465516000317,50691.378708719996 2025-12-06,07:00:27.000,340,11099125,-795,0,1765004426,15158.961183089988,162.27301647000422,50691.42063144 2025-12-06,07:00:28.000,340,11099086,-795,0,1765004427,15158.961183089988,162.30121299000166,50691.40665720001 2025-12-06,07:00:29.000,340,11099127,-795,0,1765004428,15158.988128329998,162.2448199499995,50691.4415928 2025-12-06,07:00:30.000,340,11099093,-795,0,1765004429,15158.967919399998,162.2095743000027,50691.39268296 2025-12-06,07:00:31.000,340,11099151,-795,0,1765004430,15159.001600949989,162.13908300000185,50691.40665720001 2025-12-06,07:00:32.000,340,11099118,-795,0,1765004431,15158.988128329998,162.07564083000034,50691.42063144 2025-12-06,07:00:33.000,340,11099120,-795,0,1765004432,15159.028546189998,162.06154257000162,50691.53941248 2025-12-06,07:00:34.000,340,11099109,-795,0,1765004433,15159.028546189998,162.00514952999947,50691.46954128 2025-12-06,07:00:35.000,340,11099031,-795,0,1765004434,15159.042018809989,161.96990388000268,50691.52543824001 2025-12-06,07:00:36.000,340,11099098,-795,0,1765004435,15159.028546189998,161.95580562000396,50691.57434808001 2025-12-06,07:00:37.000,340,11099120,-795,0,1765004436,15159.048755119999,161.89236345000245,50691.63723216 2025-12-06,07:00:38.000,340,11099143,-795,0,1765004437,15159.062227739989,161.87826519000373,50691.59530944001 2025-12-06,07:00:39.000,340,11099111,-795,0,1765004438,15159.048755119999,161.84301953999966,50691.66518064 2025-12-06,07:00:40.000,340,11099096,-795,0,1765004439,15159.021809879989,161.8007247600035,50691.66518064 2025-12-06,07:00:41.000,340,11099116,-795,0,1765004440,15159.015073569994,161.737282590002,50691.63723216 2025-12-06,07:00:42.000,340,11099164,-795,0,1765004441,15159.048755119999,161.72318433000328,50691.67915488 2025-12-06,07:00:43.000,340,11099077,-795,0,1765004442,15159.068964049999,161.70908607000456,50691.77697456 2025-12-06,07:00:44.000,340,11099135,-795,0,1765004443,15159.089172979999,161.65974216000177,50691.73505184 2025-12-06,07:00:45.000,340,11099144,-795,0,1765004444,15159.102645599989,161.58220173000154,50691.85383288 2025-12-06,07:00:46.000,340,11099114,-795,0,1765004445,15159.082436669989,161.5892508600009,50691.81191016001 2025-12-06,07:00:47.000,340,11099056,-795,0,1765004446,15159.082436669989,161.57515260000218,50691.818897280005 2025-12-06,07:00:48.000,340,11099124,-795,0,1765004447,15159.102645599989,161.53285781999875,50691.88876848001 2025-12-06,07:00:49.000,340,11099144,-795,0,1765004448,15159.095909289994,161.51171043000068,50691.87479424 2025-12-06,07:00:50.000,340,11099084,-795,0,1765004449,15159.102645599989,161.51875956000003,50691.87479424 2025-12-06,07:00:51.000,340,11099066,-715,0,1765004450,15159.055491429994,161.49761217000196,50691.79094880001 2025-12-06,07:00:52.000,340,11099101,-795,0,1765004451,15159.075700359994,161.50466130000132,50691.90274272 2025-12-06,07:00:53.000,340,11099096,-795,0,1765004452,15159.102645599989,161.46941565000452,50691.937678320006 2025-12-06,07:00:54.000,340,11099087,-795,0,1765004453,15159.102645599989,161.4623665199979,50691.99357528 2025-12-06,07:00:55.000,340,11099085,-795,0,1765004454,15159.12285452999,161.4623665199979,50692.049472239996 2025-12-06,07:00:56.000,340,11099113,-795,0,1765004455,15159.136327149994,161.39892435000365,50691.986588160005 2025-12-06,07:00:57.000,340,11099106,-715,0,1765004456,15159.18348131999,161.3918752200043,50691.97261392 2025-12-06,07:00:58.000,340,11099119,-635,0,1765004457,15159.176745009994,161.42007174000173,50691.95863968001 2025-12-06,07:00:59.000,340,11099146,-795,0,1765004458,15159.16327238999,161.44826825999917,50692.09838208001 2025-12-06,07:01:00.000,340,11099152,-795,0,1765004459,15159.196953939994,161.39892435000365,50692.02152376 2025-12-06,07:01:01.000,340,11099072,-715,0,1765004460,15159.196953939994,161.38482608999766,50691.97960104001 2025-12-06,07:01:02.000,340,11099191,-795,0,1765004461,15159.29126228,161.34958044000086,50692.04248512 2025-12-06,07:01:03.000,340,11099103,-795,0,1765004462,15159.318207519995,161.33548218000215,50692.11934344 2025-12-06,07:01:04.000,340,11099147,-795,0,1765004463,15159.39230693,161.3777769599983,50692.11934344 2025-12-06,07:01:05.000,340,11099058,-795,0,1765004464,15159.43272479,161.36367869999958,50692.11934344 2025-12-06,07:01:06.000,340,11099071,-795,0,1765004465,15159.45293372,161.36367869999958,50692.105369200006 2025-12-06,07:01:07.000,340,11099099,-755,0,1765004466,15159.49335158,161.3284330500028,50692.25908584 2025-12-06,07:01:08.000,340,11099077,-795,0,1765004467,15159.50682419999,161.33548218000215,50692.18921464 2025-12-06,07:01:09.000,340,11099115,-795,0,1765004468,15159.49335158,161.27204001000064,50692.210176 2025-12-06,07:01:10.000,340,11099094,-795,0,1765004469,15159.49335158,161.26499088000128,50692.26607296001 2025-12-06,07:01:11.000,340,11099126,-795,0,1765004470,15159.500087889995,161.25794175000192,50692.24511160001 2025-12-06,07:01:12.000,340,11099044,-635,0,1765004471,15159.520296819996,161.1944995800004,50692.25908584 2025-12-06,07:01:13.000,340,11099097,-795,0,1765004472,15159.500087889995,161.20859783999913,50692.3499184 2025-12-06,07:01:14.000,340,11099098,-795,0,1765004473,15159.540505749996,161.1804013200017,50692.370879760005 2025-12-06,07:01:15.000,340,11099124,-795,0,1765004474,15159.55397837,161.17335219000233,50692.41280248001 2025-12-06,07:01:16.000,340,11099134,-795,0,1765004475,15159.560714679996,161.2156469699985,50692.44773808 2025-12-06,07:01:17.000,340,11099130,-795,0,1765004476,15159.621341469996,161.15925393000362,50692.440750960006 2025-12-06,07:01:18.000,340,11099114,-795,0,1765004477,15159.675231950001,161.15220480000426,50692.440750960006 2025-12-06,07:01:19.000,340,11099119,-795,0,1765004478,15159.681968259996,161.10286089000147,50692.47568656 2025-12-06,07:01:20.000,340,11099088,-795,0,1765004479,15159.715649810001,161.08876263000275,50692.49664792 2025-12-06,07:01:21.000,340,11099093,-795,0,1765004480,15159.729122429992,161.0323695900006,50692.43376384001 2025-12-06,07:01:22.000,340,11099121,-795,0,1765004481,15159.836903390002,161.00417307000316,50692.49664792 2025-12-06,07:01:23.000,340,11099110,-795,0,1765004482,15159.890793869992,160.95482916000037,50692.55953200001 2025-12-06,07:01:24.000,340,11099118,-675,0,1765004483,15159.951420659992,160.89843611999822,50692.55953200001 2025-12-06,07:01:25.000,340,11099134,-675,0,1765004484,15159.998574830002,160.85614134000207,50692.56651912 2025-12-06,07:01:26.000,340,11099098,-795,0,1765004485,15160.025520069998,160.80679742999928,50692.62241608 2025-12-06,07:01:27.000,340,11099145,-795,0,1765004486,15160.079410549988,160.79269917000056,50692.62241608 2025-12-06,07:01:28.000,340,11099166,-795,0,1765004487,15160.106355789998,160.75745352000376,50692.657351680005 2025-12-06,07:01:29.000,340,11099076,-795,0,1765004488,15160.106355789998,160.70106048000162,50692.64337744 2025-12-06,07:01:30.000,340,11099150,-795,0,1765004489,15160.140037339988,160.61647092000203,50692.67132592 2025-12-06,07:01:31.000,340,11099147,-755,0,1765004490,15160.146773649998,160.53188136000244,50692.58049336001 2025-12-06,07:01:32.000,340,11099117,-795,0,1765004491,15160.193927819993,160.49663570999837,50692.67831304001 2025-12-06,07:01:33.000,340,11099129,-795,0,1765004492,15160.220873059989,160.44729180000286,50692.76215848 2025-12-06,07:01:34.000,340,11099096,-795,0,1765004493,15160.268027229999,160.3908987600007,50692.79709408001 2025-12-06,07:01:35.000,340,11099141,-795,0,1765004494,15160.268027229999,160.38384963000135,50692.73421 2025-12-06,07:01:36.000,340,11099098,-595,0,1765004495,15160.274763539994,160.3908987600007,50692.81106832 2025-12-06,07:01:37.000,340,11099157,-795,0,1765004496,15160.268027229999,160.32040745999984,50692.873952400005 2025-12-06,07:01:38.000,340,11099090,-795,0,1765004497,15160.241081989989,160.28516181000305,50692.91587512001 2025-12-06,07:01:39.000,340,11099126,-795,0,1765004498,15160.281499849989,160.25696528999833,50692.943823600006 2025-12-06,07:01:40.000,340,11099183,-795,0,1765004499,15160.301708779989,160.22171964000154,50692.95081072 2025-12-06,07:01:41.000,340,11099144,-795,0,1765004500,15160.294972469994,160.1794248599981,50692.922862240004 2025-12-06,07:01:42.000,340,11099052,-755,0,1765004501,15160.34212663999,160.13713008000195,50692.908888 2025-12-06,07:01:43.000,340,11099148,-795,0,1765004502,15160.389280809999,160.15122834000067,50693.03465616001 2025-12-06,07:01:44.000,340,11099121,-795,0,1765004503,15160.436434979994,160.08778616999916,50693.00670768 2025-12-06,07:01:45.000,340,11099088,-795,0,1765004504,15160.47011653,160.09483529999852,50693.02766904 2025-12-06,07:01:46.000,340,11099133,-795,0,1765004505,15160.46338021999,160.07368791000044,50693.090553120004 2025-12-06,07:01:47.000,340,11099138,-795,0,1765004506,15160.53074332,160.05958965000173,50693.090553120004 2025-12-06,07:01:48.000,340,11099159,-795,0,1765004507,15160.57116118,160.045491390003,50693.17439856 2025-12-06,07:01:49.000,340,11099097,-795,0,1765004508,15160.618315349995,159.99614748000022,50693.12548872 2025-12-06,07:01:50.000,340,11099115,-795,0,1765004509,15160.699151069995,159.9468035700047,50693.111514480006 2025-12-06,07:01:51.000,340,11099136,-795,0,1765004510,15160.74630523999,159.9327053099987,50693.09754024 2025-12-06,07:01:52.000,340,11099141,-755,0,1765004511,15160.719359999996,159.8833614000032,50693.1883728 2025-12-06,07:01:53.000,340,11099128,-795,0,1765004512,15160.779986789996,159.8340174900004,50693.223308399996 2025-12-06,07:01:54.000,340,11099093,-715,0,1765004513,15160.81366834,159.77762444999826,50693.258244000004 2025-12-06,07:01:55.000,340,11099147,-795,0,1765004514,15160.860822509996,159.74237880000146,50693.20234704001 2025-12-06,07:01:56.000,340,11099108,-795,0,1765004515,15160.874295130001,159.74942793000082,50693.23728264 2025-12-06,07:01:57.000,340,11099134,-795,0,1765004516,15160.894504060001,159.67893662999995,50693.33510232 2025-12-06,07:01:58.000,340,11099060,-795,0,1765004517,15160.881031439996,159.64369098000316,50693.30715384 2025-12-06,07:01:59.000,340,11099132,-755,0,1765004518,15160.881031439996,159.66483837000123,50693.31414096 2025-12-06,07:02:00.000,340,11099098,-795,0,1765004519,15160.887767749991,159.67893662999995,50693.38401216 2025-12-06,07:02:01.000,340,11099151,-795,0,1765004520,15160.887767749991,159.65778924000188,50693.31414096 2025-12-06,07:02:02.000,340,11099163,-795,0,1765004521,15160.901240369996,159.67893662999995,50693.39798640001 2025-12-06,07:02:03.000,340,11099133,-795,0,1765004522,15160.921449299996,159.65074011000252,50693.46785760001 2025-12-06,07:02:04.000,340,11099134,-795,0,1765004523,15160.901240369996,159.6718875000006,50693.432922 2025-12-06,07:02:05.000,340,11099181,-795,0,1765004524,15160.907976679991,159.62959272000444,50693.41196064 2025-12-06,07:02:06.000,340,11099115,-795,0,1765004525,15160.921449299996,159.62959272000444,50693.41894776001 2025-12-06,07:02:07.000,340,11099162,-795,0,1765004526,15160.901240369996,159.65074011000252,50693.46087048 2025-12-06,07:02:08.000,340,11099142,-795,0,1765004527,15160.961867159996,159.6718875000006,50693.52375456 2025-12-06,07:02:09.000,340,11099056,-795,0,1765004528,15160.975339780001,159.65778924000188,50693.558690159996 2025-12-06,07:02:10.000,340,11099132,-795,0,1765004529,15160.968603469992,159.70008401999803,50693.52375456 2025-12-06,07:02:11.000,340,11099130,-795,0,1765004530,15160.995548710001,159.71418228000402,50693.495806080005 2025-12-06,07:02:12.000,340,11099142,-755,0,1765004531,15161.022493949997,159.70713315000467,50693.6425356 2025-12-06,07:02:13.000,340,11099130,-795,0,1765004532,15161.042702879997,159.71418228000402,50693.67048408 2025-12-06,07:02:14.000,340,11099148,-795,0,1765004533,15161.116802290002,159.70713315000467,50693.69144544 2025-12-06,07:02:15.000,340,11099123,-795,0,1765004534,15161.137011220002,159.6859857599993,50693.71939392 2025-12-06,07:02:16.000,340,11099136,-795,0,1765004535,15161.197638010002,159.70713315000467,50693.69144544 2025-12-06,07:02:17.000,340,11099126,-795,0,1765004536,15161.184165389997,159.71418228000402,50693.67048408 2025-12-06,07:02:18.000,340,11099146,-795,0,1765004537,15161.197638010002,159.70713315000467,50693.6774712 2025-12-06,07:02:19.000,340,11099157,-795,0,1765004538,15161.265001109998,159.74237880000146,50693.726381039996 2025-12-06,07:02:20.000,340,11099069,-795,0,1765004539,15161.312155279993,159.72828054000274,50693.726381039996 2025-12-06,07:02:21.000,340,11099101,-795,0,1765004540,15161.325627899998,159.7353296700021,50693.64952272 2025-12-06,07:02:22.000,340,11099169,-795,0,1765004541,15161.359309449988,159.72828054000274,50693.782278000006 2025-12-06,07:02:23.000,340,11099155,-795,0,1765004542,15161.453617789994,159.72828054000274,50693.77529088001 2025-12-06,07:02:24.000,340,11099052,-795,0,1765004543,15161.467090409998,159.69303488999867,50693.75432952001 2025-12-06,07:02:25.000,340,11099129,-795,0,1765004544,15161.527717199999,159.6859857599993,50693.80323936001 2025-12-06,07:02:26.000,340,11099129,-795,0,1765004545,15161.534453509994,159.6718875000006,50693.782278000006 2025-12-06,07:02:27.000,340,11099152,-795,0,1765004546,15161.554662439994,159.6366418500038,50693.92202040001 2025-12-06,07:02:28.000,340,11099098,-795,0,1765004547,15161.588343989999,159.61549445999844,50693.91503328 2025-12-06,07:02:29.000,340,11099149,-795,0,1765004548,15161.608552919999,159.6225435899978,50693.91503328 2025-12-06,07:02:30.000,340,11099138,-795,0,1765004549,15161.62202553999,159.6225435899978,50693.91503328 2025-12-06,07:02:31.000,340,11099135,-795,0,1765004550,15161.62876185,159.56615055000293,50693.949968880006 2025-12-06,07:02:32.000,340,11099095,-795,0,1765004551,15161.66917971,159.5731996800023,50694.047788560005 2025-12-06,07:02:33.000,340,11099110,-795,0,1765004552,15161.756751739995,159.54500316000485,50694.04080144001 2025-12-06,07:02:34.000,340,11099081,-795,0,1765004553,15161.736542809995,159.54500316000485,50694.05477568 2025-12-06,07:02:35.000,340,11099100,-795,0,1765004554,15161.756751739995,159.50975751000078,50694.131634 2025-12-06,07:02:36.000,340,11099124,-795,0,1765004555,15161.76348804999,159.50975751000078,50694.2015052 2025-12-06,07:02:37.000,340,11099136,-795,0,1765004556,15161.78369697999,159.46746273000463,50694.19451808 2025-12-06,07:02:38.000,340,11099120,-795,0,1765004557,15161.837587459995,159.41811882000184,50694.18753096001 2025-12-06,07:02:39.000,340,11099070,-795,0,1765004558,15161.82411483999,159.4251679500012,50694.264389280004 2025-12-06,07:02:40.000,340,11099135,-795,0,1765004559,15161.87126901,159.43221708000056,50694.334260480005 2025-12-06,07:02:41.000,340,11099105,-635,0,1765004560,15161.78369697999,159.39697143000376,50694.19451808 2025-12-06,07:02:42.000,340,11099118,-795,0,1765004561,15161.82411483999,159.36877490999905,50694.25041504 2025-12-06,07:02:43.000,340,11099133,-795,0,1765004562,15161.817378529995,159.34762752000097,50694.285350640006 2025-12-06,07:02:44.000,340,11099091,-795,0,1765004563,15161.78369697999,159.36877490999905,50694.3412476 2025-12-06,07:02:45.000,340,11099100,-795,0,1765004564,15161.776960669995,159.39697143000376,50694.39714456 2025-12-06,07:02:46.000,340,11099092,-795,0,1765004565,15161.82411483999,159.3617257799997,50694.44605440001 2025-12-06,07:02:47.000,340,11099140,-795,0,1765004566,15161.80390590999,159.36877490999905,50694.42509304001 2025-12-06,07:02:48.000,340,11099085,-795,0,1765004567,15161.79043329,159.3264801300029,50694.47400288001 2025-12-06,07:02:49.000,340,11099106,-795,0,1765004568,15161.81064222,159.34762752000097,50694.49496424001 2025-12-06,07:02:50.000,340,11099129,-795,0,1765004569,15161.78369697999,159.3264801300029,50694.46002864 2025-12-06,07:02:51.000,340,11099126,-795,0,1765004570,15161.736542809995,159.3405783900016,50694.4111188 2025-12-06,07:02:52.000,340,11099167,-795,0,1765004571,15161.83085115,159.3405783900016,50694.48797712 2025-12-06,07:02:53.000,340,11099147,-795,0,1765004572,15161.898214249995,159.34762752000097,50694.50893848 2025-12-06,07:02:54.000,340,11099112,-795,0,1765004573,15161.878005319995,159.3617257799997,50694.5857968 2025-12-06,07:02:55.000,340,11099095,-795,0,1765004574,15161.9318958,159.3617257799997,50694.57880968 2025-12-06,07:02:56.000,340,11099093,-795,0,1765004575,15161.90495055999,159.38287316999777,50694.59278392001 2025-12-06,07:02:57.000,340,11099074,-795,0,1765004576,15161.898214249995,159.36877490999905,50694.5857968 2025-12-06,07:02:58.000,340,11099066,-795,0,1765004577,15161.90495055999,159.34762752000097,50694.57182256001 2025-12-06,07:02:59.000,340,11099100,-795,0,1765004578,15161.90495055999,159.43221708000056,50694.61374528001 2025-12-06,07:03:00.000,340,11099126,-795,0,1765004579,15161.92515948999,159.40402056000312,50694.68361648 2025-12-06,07:03:01.000,340,11099106,-795,0,1765004580,15161.898214249995,159.40402056000312,50694.71156496001 2025-12-06,07:03:02.000,340,11099108,-795,0,1765004581,15161.918423179995,159.43221708000056,50694.75348768 2025-12-06,07:03:03.000,340,11099107,-795,0,1765004582,15161.878005319995,159.41106969000248,50694.73951344001 2025-12-06,07:03:04.000,340,11099140,-795,0,1765004583,15161.84432376999,159.4251679500012,50694.718552080005 2025-12-06,07:03:05.000,340,11099106,-795,0,1765004584,15161.857796389995,159.43926620999991,50694.80239752 2025-12-06,07:03:06.000,340,11099076,-795,0,1765004585,15161.837587459995,159.474511860004,50694.837333120005 2025-12-06,07:03:07.000,340,11099093,-795,0,1765004586,15161.88474162999,159.48156099000335,50694.92816568001 2025-12-06,07:03:08.000,340,11099102,-795,0,1765004587,15161.83085115,159.46746273000463,50694.96310128 2025-12-06,07:03:09.000,340,11099034,-795,0,1765004588,15161.81064222,159.48156099000335,50694.96310128 2025-12-06,07:03:10.000,340,11099143,-795,0,1765004589,15161.77022436,159.4886101200027,50695.01201112 2025-12-06,07:03:11.000,340,11099107,-795,0,1765004590,15161.675916019994,159.50270838000142,50694.91419144 2025-12-06,07:03:12.000,340,11099109,-795,0,1765004591,15161.64223446999,159.48156099000335,50694.956114160006 2025-12-06,07:03:13.000,340,11099102,-795,0,1765004592,15161.64897078,159.45336446999863,50695.01899824 2025-12-06,07:03:14.000,340,11099089,-795,0,1765004593,15161.595080299994,159.474511860004,50694.99104976 2025-12-06,07:03:15.000,340,11099068,-795,0,1765004594,15161.574871369994,159.53795402999822,50695.0399596 2025-12-06,07:03:16.000,340,11099088,-795,0,1765004595,15161.60181660999,159.4886101200027,50695.04694672001 2025-12-06,07:03:17.000,340,11099135,-795,0,1765004596,15161.58160767999,159.49565925000206,50695.13079216 2025-12-06,07:03:18.000,340,11099102,-795,0,1765004597,15161.608552919999,159.53090489999886,50695.20066336 2025-12-06,07:03:19.000,340,11099109,-795,0,1765004598,15161.574871369994,159.460413599998,50695.13777928 2025-12-06,07:03:20.000,340,11099132,-795,0,1765004599,15161.574871369994,159.4886101200027,50695.19367624001 2025-12-06,07:03:21.000,340,11099140,-795,0,1765004600,15161.534453509994,159.45336446999863,50695.14476640001 2025-12-06,07:03:22.000,340,11099099,-795,0,1765004601,15161.520980889989,159.460413599998,50695.13079216 2025-12-06,07:03:23.000,340,11099094,-795,0,1765004602,15161.554662439994,159.46746273000463,50695.26354744001 2025-12-06,07:03:24.000,340,11099120,-795,0,1765004603,15161.514244579994,159.48156099000335,50695.21463760001 2025-12-06,07:03:25.000,340,11099088,-795,0,1765004604,15161.514244579994,159.474511860004,50695.2495732 2025-12-06,07:03:26.000,340,11099073,-755,0,1765004605,15161.500771959989,159.43221708000056,50695.24258608001 2025-12-06,07:03:27.000,340,11099077,-795,0,1765004606,15161.494035649994,159.4886101200027,50695.28450880001 2025-12-06,07:03:28.000,340,11099051,-795,0,1765004607,15161.473826719994,159.46746273000463,50695.30547016 2025-12-06,07:03:29.000,340,11099093,-795,0,1765004608,15161.406463619998,159.48156099000335,50695.29848304 2025-12-06,07:03:30.000,340,11099139,-795,0,1765004609,15161.372782069993,159.53090489999886,50695.30547016 2025-12-06,07:03:31.000,340,11099171,-715,0,1765004610,15161.372782069993,159.587297940001,50695.26354744001 2025-12-06,07:03:32.000,340,11099075,-795,0,1765004611,15161.359309449988,159.60139619999973,50695.26354744001 2025-12-06,07:03:33.000,340,11099142,-795,0,1765004612,15161.406463619998,159.62959272000444,50695.389315600005 2025-12-06,07:03:34.000,340,11099110,-795,0,1765004613,15161.379518379988,159.65778924000188,50695.45219968001 2025-12-06,07:03:35.000,340,11099078,-795,0,1765004614,15161.372782069993,159.69303488999867,50695.44521256 2025-12-06,07:03:36.000,340,11099120,-795,0,1765004615,15161.392990999993,159.70008401999803,50695.438225440004 2025-12-06,07:03:37.000,340,11099132,-795,0,1765004616,15161.352573139993,159.74237880000146,50695.45219968001 2025-12-06,07:03:38.000,340,11099127,-795,0,1765004617,15161.345836829998,159.74942793000082,50695.487135280004 2025-12-06,07:03:39.000,340,11099056,-795,0,1765004618,15161.366045759998,159.7987718400036,50695.508096640006 2025-12-06,07:03:40.000,340,11099092,-795,0,1765004619,15161.366045759998,159.8199192300017,50695.52207088 2025-12-06,07:03:41.000,340,11099164,-795,0,1765004620,15161.372782069993,159.84811574999912,50695.459186800006 2025-12-06,07:03:42.000,340,11099135,-795,0,1765004621,15161.332364209993,159.86221400999784,50695.438225440004 2025-12-06,07:03:43.000,340,11099136,-795,0,1765004622,15161.379518379988,159.89041053000255,50695.51508376 2025-12-06,07:03:44.000,340,11099086,-795,0,1765004623,15161.392990999993,159.8833614000032,50695.59194208 2025-12-06,07:03:45.000,340,11099114,-795,0,1765004624,15161.386254689998,159.9327053099987,50695.605916320004 2025-12-06,07:03:46.000,340,11099100,-795,0,1765004625,15161.386254689998,159.91860705,50695.57098072 2025-12-06,07:03:47.000,340,11099096,-795,0,1765004626,15161.392990999993,159.95385270000406,50695.51508376 2025-12-06,07:03:48.000,340,11099096,-795,0,1765004627,15161.392990999993,159.91860705,50695.51508376 2025-12-06,07:03:49.000,340,11099118,-795,0,1765004628,15161.406463619998,159.93975443999807,50695.55001936001 2025-12-06,07:03:50.000,340,11099114,-795,0,1765004629,15161.345836829998,159.95385270000406,50695.59194208 2025-12-06,07:03:51.000,340,11099097,-795,0,1765004630,15161.339100519988,159.9468035700047,50695.58495496 2025-12-06,07:03:52.000,340,11099130,-795,0,1765004631,15161.359309449988,159.9820492200015,50695.626877680006 2025-12-06,07:03:53.000,340,11099079,-795,0,1765004632,15161.392990999993,160.0313931300043,50695.61290344 2025-12-06,07:03:54.000,340,11099064,-795,0,1765004633,15161.399727309989,160.045491390003,50695.59194208 2025-12-06,07:03:55.000,340,11099123,-795,0,1765004634,15161.372782069993,160.0313931300043,50695.724697360005 2025-12-06,07:03:56.000,340,11099071,-755,0,1765004635,15161.345836829998,160.045491390003,50695.69674888001 2025-12-06,07:03:57.000,340,11099100,-795,0,1765004636,15161.345836829998,160.05254052000237,50695.71072312 2025-12-06,07:03:58.000,340,11099064,-795,0,1765004637,15161.399727309989,160.03844226000365,50695.68277464 2025-12-06,07:03:59.000,340,11099099,-795,0,1765004638,15161.406463619998,160.08778616999916,50695.66880040001 2025-12-06,07:04:00.000,340,11099122,-715,0,1765004639,15161.392990999993,160.10893356000452,50695.73168448 2025-12-06,07:04:01.000,340,11099073,-795,0,1765004640,15161.359309449988,160.06663878000109,50695.66880040001 2025-12-06,07:04:02.000,340,11099089,-795,0,1765004641,15161.312155279993,160.0807370399998,50695.68277464 2025-12-06,07:04:03.000,340,11099097,-795,0,1765004642,15161.332364209993,160.10893356000452,50695.75264584 2025-12-06,07:04:04.000,340,11099101,-795,0,1765004643,15161.339100519988,160.10188442999788,50695.794568560006 2025-12-06,07:04:05.000,340,11099092,-795,0,1765004644,15161.339100519988,160.10893356000452,50695.75963296 2025-12-06,07:04:06.000,340,11099095,-795,0,1765004645,15161.312155279993,160.10893356000452,50695.75963296 2025-12-06,07:04:07.000,340,11099115,-795,0,1765004646,15161.265001109998,160.1300809500026,50695.75264584 2025-12-06,07:04:08.000,340,11099081,-795,0,1765004647,15161.231319559993,160.1794248599981,50695.75963296 2025-12-06,07:04:09.000,340,11099104,-795,0,1765004648,15161.271737419993,160.21467051000218,50695.73168448 2025-12-06,07:04:10.000,340,11099097,-795,0,1765004649,15161.265001109998,160.21467051000218,50695.8085428 2025-12-06,07:04:11.000,340,11099095,-795,0,1765004650,15161.224583249998,160.1935231200041,50695.75264584 2025-12-06,07:04:12.000,340,11099041,-795,0,1765004651,15161.170692769992,160.2287687700009,50695.773607200004 2025-12-06,07:04:13.000,340,11099135,-795,0,1765004652,15161.204374319997,160.24991615999897,50695.822517040004 2025-12-06,07:04:14.000,340,11099087,-795,0,1765004653,15161.137011220002,160.2781126800037,50695.843478400006 2025-12-06,07:04:15.000,340,11099140,-795,0,1765004654,15161.143747529997,160.29926007000176,50695.85046552 2025-12-06,07:04:16.000,340,11099130,-755,0,1765004655,15161.116802290002,160.29926007000176,50695.92033672 2025-12-06,07:04:17.000,340,11099087,-755,0,1765004656,15161.096593360002,160.31335833000048,50695.91334960001 2025-12-06,07:04:18.000,340,11099066,-795,0,1765004657,15161.130274909992,160.32040745999984,50695.941298080004 2025-12-06,07:04:19.000,340,11099086,-795,0,1765004658,15161.103329669997,160.39794789000007,50695.92732384 2025-12-06,07:04:20.000,340,11099091,-795,0,1765004659,15161.029230259992,160.4120461499988,50695.941298080004 2025-12-06,07:04:21.000,340,11099129,-795,0,1765004660,15161.029230259992,160.40499701999943,50695.990207920004 2025-12-06,07:04:22.000,340,11099097,-795,0,1765004661,15160.975339780001,160.4402426700035,50695.97623368 2025-12-06,07:04:23.000,340,11099098,-795,0,1765004662,15160.968603469992,160.45434093000222,50696.11597608 2025-12-06,07:04:24.000,340,11099148,-795,0,1765004663,15160.914712990001,160.51778310000373,50696.11597608 2025-12-06,07:04:25.000,340,11099170,-795,0,1765004664,15160.894504060001,160.50368483999773,50696.08104048001 2025-12-06,07:04:26.000,340,11099115,-795,0,1765004665,15160.81366834,160.5882744000046,50696.03213064001 2025-12-06,07:04:27.000,340,11099130,-795,0,1765004666,15160.806932029991,160.60942179000267,50696.05309200001 2025-12-06,07:04:28.000,340,11099063,-795,0,1765004667,15160.759777859996,160.6376183100001,50696.11597608 2025-12-06,07:04:29.000,340,11099108,-795,0,1765004668,15160.739568929996,160.6376183100001,50696.108988960004 2025-12-06,07:04:30.000,340,11099136,-795,0,1765004669,15160.70588737999,160.70810961000097,50696.129950320006 2025-12-06,07:04:31.000,340,11099109,-795,0,1765004670,15160.67220583,160.74335525999777,50696.10200184001 2025-12-06,07:04:32.000,340,11099125,-795,0,1765004671,15160.63178797,160.72925699999905,50696.16488592 2025-12-06,07:04:33.000,340,11099107,-795,0,1765004672,15160.60484272999,160.7363061299984,50696.2627056 2025-12-06,07:04:34.000,340,11099150,-795,0,1765004673,15160.50379807999,160.77155178000248,50696.227770000005 2025-12-06,07:04:35.000,340,11099129,-795,0,1765004674,15160.49032546,160.79974829999992,50696.22078288001 2025-12-06,07:04:36.000,340,11099143,-795,0,1765004675,15160.375808189994,160.87728873000015,50696.31161544 2025-12-06,07:04:37.000,340,11099113,-795,0,1765004676,15160.315181399994,160.8490922100027,50696.29065408001 2025-12-06,07:04:38.000,340,11099021,-795,0,1765004677,15160.288236159999,160.92663264000294,50696.297641200006 2025-12-06,07:04:39.000,340,11099118,-795,0,1765004678,15160.241081989989,160.94073090000165,50696.31161544 2025-12-06,07:04:40.000,340,11099107,-795,0,1765004679,15160.173718889993,161.04646784999932,50696.325589680004 2025-12-06,07:04:41.000,340,11099100,-795,0,1765004680,15160.079410549988,161.06056610999804,50696.297641200006 2025-12-06,07:04:42.000,340,11099125,-795,0,1765004681,15160.012047449993,161.1451556700049,50696.276679840004 2025-12-06,07:04:43.000,340,11099078,-795,0,1765004682,15160.012047449993,161.2156469699985,50696.41642224001 2025-12-06,07:04:44.000,340,11099089,-795,0,1765004683,15159.944684349997,161.25089262000256,50696.37449952 2025-12-06,07:04:45.000,340,11099120,-795,0,1765004684,15159.870584939992,161.33548218000215,50696.43738360001 2025-12-06,07:04:46.000,340,11099167,-795,0,1765004685,15159.830167079992,161.4623665199979,50696.42340936 2025-12-06,07:04:47.000,340,11099100,-795,0,1765004686,15159.803221839997,161.49761217000196,50696.38148664 2025-12-06,07:04:48.000,340,11099094,-795,0,1765004687,15159.762803979997,161.5540052100041,50696.40943512 2025-12-06,07:04:49.000,340,11099133,-795,0,1765004688,15159.722386119996,161.6385947700037,50696.444370720004 2025-12-06,07:04:50.000,340,11099138,-795,0,1765004689,15159.735858740001,161.71613520000392,50696.36751240001 2025-12-06,07:04:51.000,340,11099126,-795,0,1765004690,15159.695440880001,161.75138085000071,50696.395460880005 2025-12-06,07:04:52.000,340,11099060,-795,0,1765004691,15159.63481409,161.85711779999838,50696.41642224001 2025-12-06,07:04:53.000,340,11099084,-795,0,1765004692,15159.668495639991,161.87826519000373,50696.514241920006 2025-12-06,07:04:54.000,340,11099100,-635,0,1765004693,15159.668495639991,161.95580562000396,50696.465332080006 2025-12-06,07:04:55.000,340,11099098,-795,0,1765004694,15159.621341469996,162.05449344000226,50696.493280560004 2025-12-06,07:04:56.000,340,11099099,-795,0,1765004695,15159.621341469996,162.10383734999778,50696.50026768 2025-12-06,07:04:57.000,340,11099076,-795,0,1765004696,15159.628077779991,162.181377779998,50696.50026768 2025-12-06,07:04:58.000,340,11099072,-795,0,1765004697,15159.621341469996,162.25891820999823,50696.50026768 2025-12-06,07:04:59.000,340,11099081,-795,0,1765004698,15159.587659919991,162.3435077699978,50696.52821616 2025-12-06,07:05:00.000,340,11099136,-795,0,1765004699,15159.628077779991,162.36465516000317,50696.50026768 2025-12-06,07:05:01.000,340,11099129,-795,0,1765004700,15159.56745098999,162.44924472000275,50696.43039648 2025-12-06,07:05:02.000,340,11099135,-795,0,1765004701,15159.479878959995,162.5056377600049,50696.41642224001 2025-12-06,07:05:03.000,340,11099109,-795,0,1765004702,15159.54724205999,162.56907992999913,50696.493280560004 2025-12-06,07:05:04.000,340,11099095,-795,0,1765004703,15159.560714679996,162.65366948999872,50696.52122904 2025-12-06,07:05:05.000,340,11099174,-795,0,1765004704,15159.540505749996,162.7241607899996,50696.55616464001 2025-12-06,07:05:06.000,340,11099135,-795,0,1765004705,15159.52703312999,162.7876029600011,50696.59110024 2025-12-06,07:05:07.000,340,11099094,-795,0,1765004706,15159.53376944,162.85809426000196,50696.53520328001 2025-12-06,07:05:08.000,340,11099122,-795,0,1765004707,15159.50682419999,162.92153643000347,50696.577126 2025-12-06,07:05:09.000,340,11099076,-795,0,1765004708,15159.540505749996,162.97088033999898,50696.612061600004 2025-12-06,07:05:10.000,340,11099110,-795,0,1765004709,15159.53376944,163.06251902999793,50696.57013888 2025-12-06,07:05:11.000,340,11099105,-795,0,1765004710,15159.439461099995,163.11186294000072,50696.50725480001 2025-12-06,07:05:12.000,340,11099087,-795,0,1765004711,15159.39230693,163.1612068500035,50696.54917752 2025-12-06,07:05:13.000,340,11099141,-795,0,1765004712,15159.43272479,163.22464901999774,50696.52821616 2025-12-06,07:05:14.000,340,11099129,-795,0,1765004713,15159.439461099995,163.26694380000117,50696.50725480001 2025-12-06,07:05:15.000,340,11099134,-795,0,1765004714,15159.399043239995,163.33743510000204,50696.54917752 2025-12-06,07:05:16.000,340,11099114,-795,0,1765004715,15159.41251586,163.3444842300014,50696.55616464001 2025-12-06,07:05:17.000,340,11099131,-795,0,1765004716,15159.378834309995,163.42907379000098,50696.57013888 2025-12-06,07:05:18.000,340,11099085,-795,0,1765004717,15159.39230693,163.45022117999906,50696.577126 2025-12-06,07:05:19.000,340,11099066,-795,0,1765004718,15159.39230693,163.48546683000313,50696.64001008 2025-12-06,07:05:20.000,340,11099120,-795,0,1765004719,15159.40577954999,163.47136857000442,50696.64001008 2025-12-06,07:05:21.000,340,11099128,-795,0,1765004720,15159.378834309995,163.52071247999993,50696.59808736 2025-12-06,07:05:22.000,340,11099148,-795,0,1765004721,15159.34515275999,163.53481073999865,50696.5421904 2025-12-06,07:05:23.000,340,11099133,-795,0,1765004722,15159.358625379995,163.555958130004,50696.7168684 2025-12-06,07:05:24.000,340,11099094,-795,0,1765004723,15159.36536168999,163.51366335000057,50696.62603584001 2025-12-06,07:05:25.000,340,11099107,-795,0,1765004724,15159.29126228,163.54890900000464,50696.6469972 2025-12-06,07:05:26.000,340,11099152,-795,0,1765004725,15159.32494382999,163.58415465000144,50696.69590704 2025-12-06,07:05:27.000,340,11099127,-795,0,1765004726,15159.27105335,163.541859869998,50696.633022960006 2025-12-06,07:05:28.000,340,11099088,-795,0,1765004727,15159.217162869994,163.541859869998,50696.577126 2025-12-06,07:05:29.000,340,11099124,-795,0,1765004728,15159.23063549,163.54890900000464,50696.65398432001 2025-12-06,07:05:30.000,340,11099156,-795,0,1765004729,15159.170008699999,163.61940029999823,50696.730842640005 2025-12-06,07:05:31.000,340,11099117,-795,0,1765004730,15159.136327149994,163.66874421000102,50696.69590704 2025-12-06,07:05:32.000,340,11099157,-795,0,1765004731,15159.035282499994,163.58415465000144,50696.660971440004 2025-12-06,07:05:33.000,340,11099107,-795,0,1765004732,15159.089172979999,163.64759682000295,50696.69590704 2025-12-06,07:05:34.000,340,11099144,-795,0,1765004733,15159.028546189998,163.71103899000445,50696.7168684 2025-12-06,07:05:35.000,340,11099150,-795,0,1765004734,15159.035282499994,163.76743202999933,50696.76577824 2025-12-06,07:05:36.000,340,11099127,-795,0,1765004735,15159.008337259998,163.8379233300002,50696.730842640005 2025-12-06,07:05:37.000,340,11099102,-795,0,1765004736,15158.907292609998,163.84497245999955,50696.74481688 2025-12-06,07:05:38.000,340,11099120,-795,0,1765004737,15158.860138439988,163.92251288999978,50696.70988128 2025-12-06,07:05:39.000,340,11099090,-795,0,1765004738,15158.799511650002,164.03529897000408,50696.74481688 2025-12-06,07:05:40.000,340,11099077,-795,0,1765004739,15158.738884860002,164.07759375000023,50696.74481688 2025-12-06,07:05:41.000,340,11099108,-795,0,1765004740,15158.637840210002,164.21857635000197,50696.68891992 2025-12-06,07:05:42.000,340,11099093,-795,0,1765004741,15158.617631280002,164.2467728699994,50696.730842640005 2025-12-06,07:05:43.000,340,11099142,-795,0,1765004742,15158.570477109992,164.32431329999963,50696.7867396 2025-12-06,07:05:44.000,340,11099130,-795,0,1765004743,15158.516586630001,164.40185372999986,50696.828662320004 2025-12-06,07:05:45.000,340,11099193,-795,0,1765004744,15158.462696149996,164.50054154999816,50696.7867396 2025-12-06,07:05:46.000,340,11099154,-795,0,1765004745,15158.429014599991,164.5569345900003,50696.800713840006 2025-12-06,07:05:47.000,340,11099117,-795,0,1765004746,15158.37512412,164.6697206700046,50696.82167520001 2025-12-06,07:05:48.000,340,11099058,-795,0,1765004747,15158.28755208999,164.7684084900029,50696.84263656001 2025-12-06,07:05:49.000,340,11099100,-795,0,1765004748,15158.25387054,164.86709631000122,50696.86359792 2025-12-06,07:05:50.000,340,11099139,-795,0,1765004749,15158.14608957999,164.94463674000144,50696.7867396 2025-12-06,07:05:51.000,340,11099105,-795,0,1765004750,15158.07199017,164.98693152000487,50696.849623680006 2025-12-06,07:05:52.000,340,11099117,-715,0,1765004751,15158.018099689994,165.12086498999997,50696.86359792 2025-12-06,07:05:53.000,340,11099128,-795,0,1765004752,15157.997890759994,165.28299497999978,50696.91250776 2025-12-06,07:05:54.000,340,11099105,-795,0,1765004753,15157.917055039994,165.37463366999873,50696.83564944 2025-12-06,07:05:55.000,340,11099138,-795,0,1765004754,15157.836219319994,165.51561627000046,50696.91250776 2025-12-06,07:05:56.000,340,11099155,-795,0,1765004755,15157.789065149998,165.63545148000412,50696.97539184 2025-12-06,07:05:57.000,340,11099108,-795,0,1765004756,15157.762119909989,165.73413930000243,50696.91949488001 2025-12-06,07:05:58.000,340,11099138,-795,0,1765004757,15157.667811569998,165.8398762500001,50696.90552064 2025-12-06,07:05:59.000,340,11099101,-795,0,1765004758,15157.647602639998,165.9526623300044,50696.96141760001 2025-12-06,07:06:00.000,340,11099138,-795,0,1765004759,15157.553294299993,166.07954667000013,50696.97539184 2025-12-06,07:06:01.000,340,11099125,-795,0,1765004760,15157.485931199997,166.19233275000443,50696.926482 2025-12-06,07:06:02.000,340,11099127,-795,0,1765004761,15157.458985960002,166.33331534999888,50696.95443048 2025-12-06,07:06:03.000,340,11099140,-795,0,1765004762,15157.378150240002,166.43905230000382,50696.98936608001 2025-12-06,07:06:04.000,340,11099133,-795,0,1765004763,15157.357941310001,166.55183838000085,50696.98237896 2025-12-06,07:06:05.000,340,11099098,-795,0,1765004764,15157.317523450001,166.67872272000386,50696.97539184 2025-12-06,07:06:06.000,340,11099086,-795,0,1765004765,15157.229951419991,166.8549509700024,50696.947443360004 2025-12-06,07:06:07.000,340,11099091,-795,0,1765004766,15157.19626987,166.98888444000477,50697.01032744001 2025-12-06,07:06:08.000,340,11099137,-795,0,1765004767,15157.13564308,167.1157687800005,50697.01032744001 2025-12-06,07:06:09.000,340,11099113,-795,0,1765004768,15157.081752599996,167.24265312000352,50697.03827592001 2025-12-06,07:06:10.000,340,11099124,-795,0,1765004769,15157.02786211999,167.37658658999862,50697.017314560006 2025-12-06,07:06:11.000,340,11099099,-795,0,1765004770,15156.99418057,167.53871657999844,50696.968404720006 2025-12-06,07:06:12.000,340,11099145,-795,0,1765004771,15156.940290089995,167.6726500500008,50696.98936608001 2025-12-06,07:06:13.000,340,11099090,-795,0,1765004772,15156.93355378,167.79953439000383,50697.03827592001 2025-12-06,07:06:14.000,340,11099174,-795,0,1765004773,15156.899872229995,167.87707482000405,50696.968404720006 2025-12-06,07:06:15.000,340,11099161,-715,0,1765004774,15156.89313592,168.0039591599998,50696.98237896 2025-12-06,07:06:16.000,340,11099185,-795,0,1765004775,15156.87292699,168.1167452400041,50697.02430168 2025-12-06,07:06:17.000,340,11099137,-795,0,1765004776,15156.78535495999,168.23658045000047,50696.97539184 2025-12-06,07:06:18.000,340,11099063,-795,0,1765004777,15156.76514602999,168.3634647900035,50696.98237896 2025-12-06,07:06:19.000,340,11099119,-635,0,1765004778,15156.738200789994,168.48329999999987,50697.0312888 2025-12-06,07:06:20.000,340,11099164,-795,0,1765004779,15156.70451923999,168.57493868999882,50696.996353200004 2025-12-06,07:06:21.000,340,11099125,-795,0,1765004780,15156.684310309989,168.68772477000311,50696.996353200004 2025-12-06,07:06:22.000,340,11099129,-795,0,1765004781,15156.610210899998,168.73706867999863,50696.97539184 2025-12-06,07:06:23.000,340,11099107,-795,0,1765004782,15156.610210899998,168.88510040999972,50696.98237896 2025-12-06,07:06:24.000,340,11099135,-795,0,1765004783,15156.549584109998,168.9696899699993,50697.03827592001 2025-12-06,07:06:25.000,340,11099113,-795,0,1765004784,15156.576529349994,169.06132865999825,50697.017314560006 2025-12-06,07:06:26.000,340,11099133,-795,0,1765004785,15156.509166249998,169.13181995999912,50697.017314560006 2025-12-06,07:06:27.000,340,11099106,-795,0,1765004786,15156.482221009988,169.2657534300015,50696.968404720006 2025-12-06,07:06:28.000,340,11099155,-795,0,1765004787,15156.488957319998,169.34329386000172,50697.08019864 2025-12-06,07:06:29.000,340,11099124,-795,0,1765004788,15156.435066839993,169.44903080999939,50697.08718576001 2025-12-06,07:06:30.000,340,11099122,-795,0,1765004789,15156.374440049993,169.56886602000304,50697.066224400005 2025-12-06,07:06:31.000,340,11099102,-795,0,1765004790,15156.367703739998,169.61820992999856,50696.947443360004 2025-12-06,07:06:32.000,340,11099150,-795,0,1765004791,15156.313813259992,169.70984862000478,50696.97539184 2025-12-06,07:06:33.000,340,11099139,-795,0,1765004792,15156.280131710002,169.79443818000436,50696.996353200004 2025-12-06,07:06:34.000,340,11099141,-795,0,1765004793,15156.226241229997,169.87902774000395,50696.91250776 2025-12-06,07:06:35.000,340,11099072,-795,0,1765004794,15156.219504920002,169.94246990999818,50696.98237896 2025-12-06,07:06:36.000,340,11099098,-795,0,1765004795,15156.199295990002,170.04115773000376,50697.02430168 2025-12-06,07:06:37.000,340,11099119,-795,0,1765004796,15156.158878130002,170.104599899998,50696.926482 2025-12-06,07:06:38.000,340,11099095,-795,0,1765004797,15156.125196579997,170.15394381000078,50696.98936608001 2025-12-06,07:06:39.000,340,11099195,-795,0,1765004798,15156.064569789996,170.22443511000165,50696.95443048 2025-12-06,07:06:40.000,340,11099163,-795,0,1765004799,15156.003942999996,170.3301720599993,50696.926482 2025-12-06,07:06:41.000,340,11099129,-795,0,1765004800,15155.970261449991,170.38656510000146,50696.91949488001 2025-12-06,07:06:42.000,340,11099131,-795,0,1765004801,15156.010679309991,170.49230204999913,50696.87757216 2025-12-06,07:06:43.000,340,11099109,-795,0,1765004802,15156.003942999996,170.5768916099987,50697.017314560006 2025-12-06,07:06:44.000,340,11099102,-795,0,1765004803,15155.950052519991,170.6614811699983,50696.98936608001 2025-12-06,07:06:45.000,340,11099148,-795,0,1765004804,15155.929843589991,170.75311986000452,50696.968404720006 2025-12-06,07:06:46.000,340,11099130,-795,0,1765004805,15155.882689419996,170.84475855000346,50696.93346912 2025-12-06,07:06:47.000,340,11099100,-795,0,1765004806,15155.84900786999,170.9082007199977,50696.947443360004 2025-12-06,07:06:48.000,340,11099146,-795,0,1765004807,15155.79511739,170.97869201999856,50696.89154640001 2025-12-06,07:06:49.000,340,11099135,-755,0,1765004808,15155.741226909995,171.0562324499988,50696.996353200004 2025-12-06,07:06:50.000,340,11099137,-795,0,1765004809,15155.7344906,171.15492027000437,50696.898533520005 2025-12-06,07:06:51.000,340,11099092,-795,0,1765004810,15155.63344595,171.26065722000203,50696.87058504001 2025-12-06,07:06:52.000,340,11099142,-795,0,1765004811,15155.640182259995,171.32409939000354,50696.91949488001 2025-12-06,07:06:53.000,340,11099076,-795,0,1765004812,15155.58629177999,171.4298363400012,50696.97539184 2025-12-06,07:06:54.000,340,11099117,-795,0,1765004813,15155.512192369999,171.53557328999887,50696.95443048 2025-12-06,07:06:55.000,340,11099062,-795,0,1765004814,15155.478510819994,171.6272119799978,50696.96141760001 2025-12-06,07:06:56.000,340,11099117,-795,0,1765004815,15155.431356649999,171.6765558900006,50696.97539184 2025-12-06,07:06:57.000,340,11099112,-795,0,1765004816,15155.390938789998,171.7893419700049,50696.96141760001 2025-12-06,07:06:58.000,340,11099134,-755,0,1765004817,15155.330311999998,171.87393153000448,50696.95443048 2025-12-06,07:06:59.000,340,11099162,-795,0,1765004818,15155.256212589993,171.9726193500028,50696.91949488001 2025-12-06,07:07:00.000,340,11099159,-795,0,1765004819,15155.262948899988,171.99376674000086,50696.97539184 2025-12-06,07:07:01.000,340,11099100,-795,0,1765004820,15155.161904250002,172.1065528199979,50696.89154640001 2025-12-06,07:07:02.000,340,11099087,-795,0,1765004821,15155.161904250002,172.20524064000347,50696.89154640001 2025-12-06,07:07:03.000,340,11099118,-795,0,1765004822,15155.101277460002,172.30392846000177,50696.91949488001 2025-12-06,07:07:04.000,340,11099129,-795,0,1765004823,15155.060859600002,172.37441976000264,50696.90552064 2025-12-06,07:07:05.000,340,11099093,-795,0,1765004824,15154.980023880002,172.45900932000222,50696.89154640001 2025-12-06,07:07:06.000,340,11099132,-795,0,1765004825,15154.953078639992,172.5295006200031,50696.86359792 2025-12-06,07:07:07.000,340,11099151,-795,0,1765004826,15154.993496499992,172.65638495999883,50696.97539184 2025-12-06,07:07:08.000,340,11099134,-795,0,1765004827,15154.926133399997,172.7550727800044,50696.996353200004 2025-12-06,07:07:09.000,340,11099127,-795,0,1765004828,15154.858770300001,172.8749079900008,50696.93346912 2025-12-06,07:07:10.000,340,11099120,-795,0,1765004829,15154.811616129991,172.9383501600023,50696.96141760001 2025-12-06,07:07:11.000,340,11099084,-795,0,1765004830,15154.77793458,173.0370379800006,50696.88455928 2025-12-06,07:07:12.000,340,11099156,-755,0,1765004831,15154.811616129991,173.1498240600049,50696.98237896 2025-12-06,07:07:13.000,340,11099125,-795,0,1765004832,15154.77793458,173.21326622999914,50697.01032744001 2025-12-06,07:07:14.000,340,11099144,-795,0,1765004833,15154.730780409991,173.3331014400028,50696.91250776 2025-12-06,07:07:15.000,340,11099131,-795,0,1765004834,15154.67015361999,173.41064187000302,50696.95443048 2025-12-06,07:07:16.000,340,11099064,-795,0,1765004835,15154.622999449995,173.50932969000132,50696.898533520005 2025-12-06,07:07:17.000,340,11099097,-795,0,1765004836,15154.54890003999,173.60801750999963,50696.93346912 2025-12-06,07:07:18.000,340,11099118,-795,0,1765004837,15154.521954799995,173.68555793999985,50696.91949488001 2025-12-06,07:07:19.000,340,11099110,-795,0,1765004838,15154.44785538999,173.79834402000415,50696.90552064 2025-12-06,07:07:20.000,340,11099092,-795,0,1765004839,15154.360283359994,173.90408097000181,50696.89154640001 2025-12-06,07:07:21.000,340,11099101,-795,0,1765004840,15154.33333812,174.00276879000012,50696.84263656001 2025-12-06,07:07:22.000,340,11099130,-795,0,1765004841,15154.319865499994,174.14375139000185,50696.86359792 2025-12-06,07:07:23.000,340,11099130,-795,0,1765004842,15154.32660180999,174.24948833999952,50696.98237896 2025-12-06,07:07:24.000,340,11099101,-795,0,1765004843,15154.26597501999,174.35522529000446,50696.98237896 2025-12-06,07:07:25.000,340,11099104,-795,0,1765004844,15154.198611919994,174.4821096300002,50696.947443360004 2025-12-06,07:07:26.000,340,11099101,-795,0,1765004845,15154.151457749998,174.5455518000017,50696.94045624001 2025-12-06,07:07:27.000,340,11099041,-795,0,1765004846,15154.171666679998,174.68653440000344,50696.94045624001 2025-12-06,07:07:28.000,340,11099094,-795,0,1765004847,15154.144721439989,174.77817309000238,50696.947443360004 2025-12-06,07:07:29.000,340,11099090,-755,0,1765004848,15154.084094649988,174.91210656000476,50696.94045624001 2025-12-06,07:07:30.000,340,11099055,-795,0,1765004849,15154.023467859988,175.0037452500037,50696.947443360004 2025-12-06,07:07:31.000,340,11099092,-795,0,1765004850,15153.962841070002,175.102433070002,50696.87757216 2025-12-06,07:07:32.000,340,11099074,-795,0,1765004851,15153.908950589997,175.21521914999903,50696.87058504001 2025-12-06,07:07:33.000,340,11099082,-795,0,1765004852,15153.942632140002,175.25751393000246,50696.89154640001 2025-12-06,07:07:34.000,340,11099114,-755,0,1765004853,15153.834851179992,175.3491526200014,50696.87757216 2025-12-06,07:07:35.000,340,11099113,-795,0,1765004854,15153.767488079997,175.45488956999907,50696.86359792 2025-12-06,07:07:36.000,340,11099083,-795,0,1765004855,15153.807905939997,175.560626520004,50696.898533520005 2025-12-06,07:07:37.000,340,11099078,-795,0,1765004856,15153.780960700002,175.6452160800036,50696.898533520005 2025-12-06,07:07:38.000,340,11099108,-795,0,1765004857,15153.727070219997,175.7439039000019,50696.82167520001 2025-12-06,07:07:39.000,340,11099061,-795,0,1765004858,15153.740542840002,175.82849346000148,50696.87058504001 2025-12-06,07:07:40.000,340,11099136,-795,0,1765004859,15153.720333910002,175.9060338900017,50696.84263656001 2025-12-06,07:07:41.000,340,11099079,-795,0,1765004860,15153.632761879991,175.9553778000045,50696.76577824 2025-12-06,07:07:42.000,340,11099075,-795,0,1765004861,15153.585607709996,176.04701649000344,50696.69590704 2025-12-06,07:07:43.000,340,11099099,-795,0,1765004862,15153.585607709996,176.08226214000024,50696.73782976 2025-12-06,07:07:44.000,340,11099085,-555,0,1765004863,15153.578871400001,176.2020973500039,50696.79372672001 2025-12-06,07:07:45.000,340,11099152,-795,0,1765004864,15153.53845354,176.26553951999813,50696.80770096 2025-12-06,07:07:46.000,340,11099089,-795,0,1765004865,15153.484563059996,176.35717821000435,50696.77276536001 2025-12-06,07:07:47.000,340,11099046,-795,0,1765004866,15153.464354129996,176.42766950999794,50696.779752480004 2025-12-06,07:07:48.000,340,11099078,-795,0,1765004867,15153.39699103,176.54045559000224,50696.79372672001 2025-12-06,07:07:49.000,340,11099118,-795,0,1765004868,15153.39025471999,176.65324166999926,50696.82167520001 2025-12-06,07:07:50.000,340,11099093,-795,0,1765004869,15153.31615531,176.72373297000013,50696.779752480004 2025-12-06,07:07:51.000,340,11099051,-795,0,1765004870,15153.23531959,176.78717514000164,50696.660971440004 2025-12-06,07:07:52.000,340,11099051,-795,0,1765004871,15153.201638039995,176.84356818000379,50696.70289416001 2025-12-06,07:07:53.000,340,11099081,-795,0,1765004872,15153.201638039995,176.94930513000145,50696.77276536001 2025-12-06,07:07:54.000,340,11099104,-795,0,1765004873,15153.14774755999,177.01979643000232,50696.7168684 2025-12-06,07:07:55.000,340,11099100,-795,0,1765004874,15153.093857079999,177.12553337999998,50696.800713840006 2025-12-06,07:07:56.000,340,11099069,-795,0,1765004875,15152.992812429999,177.18192642000213,50696.77276536001 2025-12-06,07:07:57.000,340,11099141,-795,0,1765004876,15152.945658259989,177.29471249999915,50696.7168684 2025-12-06,07:07:58.000,340,11099101,-795,0,1765004877,15152.885031469988,177.4004494500041,50696.69590704 2025-12-06,07:07:59.000,340,11099107,-795,0,1765004878,15152.817668369993,177.47094074999768,50696.72385552001 2025-12-06,07:08:00.000,340,11099099,-795,0,1765004879,15152.743568960002,177.52028466000047,50696.70289416001 2025-12-06,07:08:01.000,340,11099100,-795,0,1765004880,15152.669469549997,177.64011987000413,50696.58411312001 2025-12-06,07:08:02.000,340,11099102,-795,0,1765004881,15152.588633829997,177.7247094300037,50696.66795856 2025-12-06,07:08:03.000,340,11099111,-795,0,1765004882,15152.548215969997,177.83749551000074,50696.68891992 2025-12-06,07:08:04.000,340,11099121,-795,0,1765004883,15152.487589179997,177.93618332999904,50696.730842640005 2025-12-06,07:08:05.000,340,11099121,-795,0,1765004884,15152.460643940001,178.07011680000141,50696.660971440004 2025-12-06,07:08:06.000,340,11099104,-795,0,1765004885,15152.352862979991,178.16175549000036,50696.58411312001 2025-12-06,07:08:07.000,340,11099127,-795,0,1765004886,15152.31918143,178.29568896000274,50696.62603584001 2025-12-06,07:08:08.000,340,11099134,-795,0,1765004887,15152.21140046999,178.39437678000104,50696.58411312001 2025-12-06,07:08:09.000,340,11099081,-795,0,1765004888,15152.164246299995,178.52831025000341,50696.633022960006 2025-12-06,07:08:10.000,340,11099069,-795,0,1765004889,15152.123828439995,178.62699807000172,50696.61904872 2025-12-06,07:08:11.000,340,11099032,-795,0,1765004890,15152.03625641,178.7468332799981,50696.58411312001 2025-12-06,07:08:12.000,340,11099095,-795,0,1765004891,15151.98910223999,178.9089632699979,50696.66795856 2025-12-06,07:08:13.000,340,11099105,-795,0,1765004892,15151.962156999994,179.0428967400003,50696.64001008 2025-12-06,07:08:14.000,340,11099082,-795,0,1765004893,15151.854376039999,179.12748629999987,50696.61904872 2025-12-06,07:08:15.000,340,11099092,-795,0,1765004894,15151.820694489994,179.27551803000097,50696.66795856 2025-12-06,07:08:16.000,340,11099110,-715,0,1765004895,15151.760067699994,179.44469715000014,50696.59808736 2025-12-06,07:08:17.000,340,11099083,-795,0,1765004896,15151.753331389998,179.52223758000036,50696.67494568001 2025-12-06,07:08:18.000,340,11099106,-795,0,1765004897,15151.652286739998,179.6984658299989,50696.612061600004 2025-12-06,07:08:19.000,340,11099119,-795,0,1765004898,15151.625341499988,179.83944843000063,50696.633022960006 2025-12-06,07:08:20.000,340,11099085,-795,0,1765004899,15151.551242089998,179.98748016000172,50696.6469972 2025-12-06,07:08:21.000,340,11099089,-795,0,1765004900,15151.477142679993,180.1073153699981,50696.59110024 2025-12-06,07:08:22.000,340,11099123,-795,0,1765004901,15151.376098029992,180.1919049299977,50696.69590704 2025-12-06,07:08:23.000,340,11099102,-795,0,1765004902,15151.389570649997,180.33288752999943,50696.75879112 2025-12-06,07:08:24.000,340,11099111,-795,0,1765004903,15151.362625410002,180.5020666499986,50696.69590704 2025-12-06,07:08:25.000,340,11099092,-795,0,1765004904,15151.295262309992,180.57960707999882,50696.64001008 2025-12-06,07:08:26.000,340,11099081,-795,0,1765004905,15151.234635519992,180.7135405500012,50696.612061600004 2025-12-06,07:08:27.000,340,11099128,-795,0,1765004906,15151.187481349996,180.8615722800023,50696.7168684 2025-12-06,07:08:28.000,340,11099126,-795,0,1765004907,15151.133590869991,180.93911271000252,50696.62603584001 2025-12-06,07:08:29.000,340,11099107,-795,0,1765004908,15151.106645629996,181.0730461800049,50696.68891992 2025-12-06,07:08:30.000,340,11099094,-795,0,1765004909,15151.03928253,181.21402877999935,50696.633022960006 2025-12-06,07:08:31.000,340,11099078,-795,0,1765004910,15150.91129263999,181.3056674699983,50696.577126 2025-12-06,07:08:32.000,340,11099040,-795,0,1765004911,15150.89782002,181.44665007000003,50696.6469972 2025-12-06,07:08:33.000,340,11099093,-795,0,1765004912,15150.85066584999,181.58763267000177,50696.64001008 2025-12-06,07:08:34.000,340,11099127,-795,0,1765004913,15150.763093819995,181.73566440000286,50696.612061600004 2025-12-06,07:08:35.000,340,11099099,-795,0,1765004914,15150.75635751,181.84140135000052,50696.577126 2025-12-06,07:08:36.000,340,11099122,-795,0,1765004915,15150.722675959994,181.95418743000482,50696.64001008 2025-12-06,07:08:37.000,340,11099085,-795,0,1765004916,15150.64857654999,182.08107177000056,50696.633022960006 2025-12-06,07:08:38.000,340,11099124,-795,0,1765004917,15150.581213449994,182.22910350000166,50696.59808736 2025-12-06,07:08:39.000,340,11099076,-795,0,1765004918,15150.527322969989,182.3207421900006,50696.633022960006 2025-12-06,07:08:40.000,340,11099120,-795,0,1765004919,15150.500377729993,182.41238087999955,50696.6469972 2025-12-06,07:08:41.000,340,11099131,-795,0,1765004920,15150.466696179989,182.5956582600047,50696.563151760005 2025-12-06,07:08:42.000,340,11099065,-795,0,1765004921,15150.385860459988,182.70139521000237,50696.5421904 2025-12-06,07:08:43.000,340,11099094,-755,0,1765004922,15150.372387839998,182.87057433000155,50696.69590704 2025-12-06,07:08:44.000,340,11099117,-795,0,1765004923,15150.365651529988,182.9269673700037,50696.7168684 2025-12-06,07:08:45.000,340,11099094,-755,0,1765004924,15150.271343189997,183.09614649000287,50696.66795856 2025-12-06,07:08:46.000,340,11099100,-795,0,1765004925,15150.237661639992,183.1736869200031,50696.6469972 2025-12-06,07:08:47.000,340,11099125,-795,0,1765004926,15150.163562230002,183.29352212999947,50696.64001008 2025-12-06,07:08:48.000,340,11099092,-795,0,1765004927,15150.116408059992,183.4204064700025,50696.633022960006 2025-12-06,07:08:49.000,340,11099111,-795,0,1765004928,15150.062517580001,183.51204516000143,50696.612061600004 2025-12-06,07:08:50.000,340,11099115,-795,0,1765004929,15150.028836029996,183.6177821099991,50696.577126 2025-12-06,07:08:51.000,340,11099105,-795,0,1765004930,15149.927791379996,183.70942079999804,50696.52122904 2025-12-06,07:08:52.000,340,11099106,-795,0,1765004931,15149.887373519996,183.7658138400002,50696.45135784 2025-12-06,07:08:53.000,340,11099134,-795,0,1765004932,15149.894109829991,183.89974731000257,50696.465332080006 2025-12-06,07:08:54.000,340,11099126,-795,0,1765004933,15149.79980149,183.98433687000215,50696.55616464001 2025-12-06,07:08:55.000,340,11099125,-675,0,1765004934,15149.806537799996,184.08302469000046,50696.52122904 2025-12-06,07:08:56.000,340,11099115,-795,0,1765004935,15149.77959256,184.15351599000132,50696.57013888 2025-12-06,07:08:57.000,340,11098988,-795,0,1765004936,15149.745911009995,184.2874494600037,50696.633022960006 2025-12-06,07:08:58.000,340,11099108,-795,0,1765004937,15149.67181159999,184.41433379999944,50696.48629344001 2025-12-06,07:08:59.000,340,11099080,-795,0,1765004938,15149.67181159999,184.45662858000287,50696.59808736 2025-12-06,07:09:00.000,340,11099086,-795,0,1765004939,15149.65833898,184.57646378999925,50696.55616464001 2025-12-06,07:09:01.000,340,11099145,-635,0,1765004940,15149.523612779994,184.6822007400042,50696.45834496001 2025-12-06,07:09:02.000,340,11099094,-795,0,1765004941,15149.523612779994,184.73859377999906,50696.50725480001 2025-12-06,07:09:03.000,340,11099069,-795,0,1765004942,15149.49666754,184.85842899000272,50696.52821616 2025-12-06,07:09:04.000,340,11099082,-635,0,1765004943,15149.462985989994,184.89367463999952,50696.48629344001 2025-12-06,07:09:05.000,340,11099105,-795,0,1765004944,15149.375413959999,185.0417063700006,50696.59808736 2025-12-06,07:09:06.000,340,11099132,-795,0,1765004945,15149.341732409994,185.08400115000404,50696.563151760005 2025-12-06,07:09:07.000,340,11099101,-795,0,1765004946,15149.321523479994,185.18268897000235,50696.52821616 2025-12-06,07:09:08.000,340,11099087,-795,0,1765004947,15149.254160379998,185.31662244000472,50696.45135784 2025-12-06,07:09:09.000,340,11099097,-795,0,1765004948,15149.240687759993,185.42235939000238,50696.52122904 2025-12-06,07:09:10.000,340,11099106,-795,0,1765004949,15149.153115729998,185.52809634000005,50696.4723192 2025-12-06,07:09:11.000,340,11099077,-795,0,1765004950,15149.058807389993,185.61268589999963,50696.41642224001 2025-12-06,07:09:12.000,340,11099109,-795,0,1765004951,15149.025125840002,185.72547198000393,50696.50026768 2025-12-06,07:09:13.000,340,11099148,-795,0,1765004952,15148.964499050002,185.8312089300016,50696.493280560004 2025-12-06,07:09:14.000,340,11099100,-795,0,1765004953,15148.897135949992,185.90170023000246,50696.50026768 2025-12-06,07:09:15.000,340,11099103,-795,0,1765004954,15148.849981779997,185.98628979000205,50696.493280560004 2025-12-06,07:09:16.000,340,11099093,-795,0,1765004955,15148.809563919996,186.077928480001,50696.52122904 2025-12-06,07:09:17.000,340,11099088,-795,0,1765004956,15148.715255579991,186.19776369000465,50696.444370720004 2025-12-06,07:09:18.000,340,11099086,-795,0,1765004957,15148.647892479996,186.31054977000167,50696.43039648 2025-12-06,07:09:19.000,340,11099106,-795,0,1765004958,15148.627683549996,186.41628671999933,50696.48629344001 2025-12-06,07:09:20.000,340,11099119,-795,0,1765004959,15148.53337520999,186.50792540999828,50696.45135784 2025-12-06,07:09:21.000,340,11099174,-795,0,1765004960,15148.43906687,186.62776062000194,50696.395460880005 2025-12-06,07:09:22.000,340,11099077,-795,0,1765004961,15148.41885794,186.72644844000024,50696.402448 2025-12-06,07:09:23.000,340,11099070,-795,0,1765004962,15148.405385319995,186.8462836500039,50696.50026768 2025-12-06,07:09:24.000,340,11099071,-795,0,1765004963,15148.405385319995,186.95906973000092,50696.43039648 2025-12-06,07:09:25.000,340,11099119,-795,0,1765004964,15148.344758529995,187.06480667999858,50696.493280560004 2025-12-06,07:09:26.000,340,11099127,-795,0,1765004965,15148.284131739994,187.1564453700048,50696.45135784 2025-12-06,07:09:27.000,340,11099146,-795,0,1765004966,15148.216768639999,187.27628058000118,50696.43039648 2025-12-06,07:09:28.000,340,11099086,-675,0,1765004967,15148.176350779999,187.4031649200042,50696.35353816 2025-12-06,07:09:29.000,340,11099141,-635,0,1765004968,15148.156141849999,187.49480361000315,50696.395460880005 2025-12-06,07:09:30.000,340,11099084,-675,0,1765004969,15148.102251369994,187.5864423000021,50696.35353816 2025-12-06,07:09:31.000,340,11099100,-795,0,1765004970,15148.102251369994,187.7485722900019,50696.346551040006 2025-12-06,07:09:32.000,340,11099113,-795,0,1765004971,15148.041624579993,187.85430923999957,50696.35353816 2025-12-06,07:09:33.000,340,11099094,-795,0,1765004972,15148.021415649993,187.96709532000386,50696.40943512 2025-12-06,07:09:34.000,340,11099082,-795,0,1765004973,15147.974261479998,188.0587340100028,50696.38148664 2025-12-06,07:09:35.000,340,11099086,-795,0,1765004974,15147.967525169988,188.16447096000047,50696.38148664 2025-12-06,07:09:36.000,340,11099078,-795,0,1765004975,15147.879953139993,188.31955182000092,50696.36751240001 2025-12-06,07:09:37.000,340,11099091,-755,0,1765004976,15147.826062660002,188.41119050999987,50696.346551040006 2025-12-06,07:09:38.000,340,11099143,-795,0,1765004977,15147.826062660002,188.56627137000032,50696.33956392001 2025-12-06,07:09:39.000,340,11099074,-795,0,1765004978,15147.772172179997,188.64381180000055,50696.36052528 2025-12-06,07:09:40.000,340,11099123,-795,0,1765004979,15147.772172179997,188.75659788000485,50696.37449952 2025-12-06,07:09:41.000,340,11099100,-795,0,1765004980,15147.671127529997,188.8834822200006,50696.28366696 2025-12-06,07:09:42.000,340,11099102,-795,0,1765004981,15147.650918599997,189.01741569000296,50696.33956392001 2025-12-06,07:09:43.000,340,11099130,-795,0,1765004982,15147.630709669997,189.13020176999999,50696.3325768 2025-12-06,07:09:44.000,340,11099186,-795,0,1765004983,15147.570082879996,189.2288895899983,50696.41642224001 2025-12-06,07:09:45.000,340,11099124,-795,0,1765004984,15147.563346570001,189.27823350000108,50696.40943512 2025-12-06,07:09:46.000,340,11099090,-795,0,1765004985,15147.516192399991,189.34872480000195,50696.3325768 2025-12-06,07:09:47.000,340,11099111,-795,0,1765004986,15147.475774539991,189.5038056600024,50696.2627056 2025-12-06,07:09:48.000,340,11099084,-795,0,1765004987,15147.455565609991,189.57429696000327,50696.25571848 2025-12-06,07:09:49.000,340,11099089,-795,0,1765004988,15147.3814662,189.6870830400003,50696.31161544 2025-12-06,07:09:50.000,340,11099109,-795,0,1765004989,15147.367993579996,189.72937782000372,50696.21379576 2025-12-06,07:09:51.000,340,11099089,-795,0,1765004990,15147.37472988999,189.88445868000417,50696.20680864 2025-12-06,07:09:52.000,340,11099126,-795,0,1765004991,15147.39493881999,189.9972447600012,50696.2627056 2025-12-06,07:09:53.000,340,11099102,-795,0,1765004992,15147.37472988999,190.05363780000334,50696.30462832 2025-12-06,07:09:54.000,340,11099108,-795,0,1765004993,15147.33431202999,190.1241291000042,50696.29065408001 2025-12-06,07:09:55.000,340,11099100,-755,0,1765004994,15147.327575719995,190.2439643100006,50696.24873136001 2025-12-06,07:09:56.000,340,11099075,-795,0,1765004995,15147.347784649995,190.3074064800021,50696.28366696 2025-12-06,07:09:57.000,340,11099107,-795,0,1765004996,15147.34104834,190.36379952000425,50696.297641200006 2025-12-06,07:09:58.000,340,11099078,-795,0,1765004997,15147.327575719995,190.4554382100032,50696.22078288001 2025-12-06,07:09:59.000,340,11099120,-715,0,1765004998,15147.327575719995,190.46248734000255,50696.28366696 2025-12-06,07:10:00.000,340,11099104,-795,0,1765004999,15147.307366789995,190.56822429000022,50696.29065408001 2025-12-06,07:10:01.000,340,11099157,-795,0,1765005000,15147.287157859995,190.617568200003,50696.26969272001 2025-12-06,07:10:02.000,340,11099051,-795,0,1765005001,15147.246739999995,190.64576472000044,50696.21379576 2025-12-06,07:10:03.000,340,11099066,-795,0,1765005002,15147.25347630999,190.75855080000474,50696.20680864 2025-12-06,07:10:04.000,340,11099085,-715,0,1765005003,15147.23326737999,190.77264906000346,50696.20680864 2025-12-06,07:10:05.000,340,11099146,-795,0,1765005004,15147.21305844999,190.84314036000433,50696.227770000005 2025-12-06,07:10:06.000,340,11099099,-795,0,1765005005,15147.19284951999,190.8995333999992,50696.227770000005 2025-12-06,07:10:07.000,340,11099069,-795,0,1765005006,15147.15243165999,190.95592644000135,50696.23475712 2025-12-06,07:10:08.000,340,11099101,-795,0,1765005007,15147.13895904,191.00527035000414,50696.21379576 2025-12-06,07:10:09.000,340,11099175,-795,0,1765005008,15147.09854118,191.06871251999837,50696.24873136001 2025-12-06,07:10:10.000,340,11099123,-795,0,1765005009,15147.07833225,191.12510556000052,50696.16488592 2025-12-06,07:10:11.000,340,11099121,-795,0,1765005010,15147.01096914999,191.1955968600014,50696.16488592 2025-12-06,07:10:12.000,340,11099139,-795,0,1765005011,15146.99076021999,191.2731372900016,50696.108988960004 2025-12-06,07:10:13.000,340,11099122,-795,0,1765005012,15146.957078669999,191.37182510999992,50696.14392456 2025-12-06,07:10:14.000,340,11099119,-795,0,1765005013,15146.936869739999,191.37182510999992,50696.0880276 2025-12-06,07:10:15.000,340,11099144,-795,0,1765005014,15146.869506639989,191.51280771000165,50696.12296320001 2025-12-06,07:10:16.000,340,11099113,-635,0,1765005015,15146.856034019998,191.53395509999973,50696.17187304001 2025-12-06,07:10:17.000,340,11099119,-675,0,1765005016,15146.842561399993,191.63264291999803,50696.16488592 2025-12-06,07:10:18.000,340,11099111,-795,0,1765005017,15146.815616159998,191.68198683000082,50696.11597608 2025-12-06,07:10:19.000,340,11099061,-795,0,1765005018,15146.788670919988,191.80182204000448,50696.129950320006 2025-12-06,07:10:20.000,340,11099143,-795,0,1765005019,15146.741516749993,191.83706769000128,50696.09501472 2025-12-06,07:10:21.000,340,11099134,-795,0,1765005020,15146.701098889993,191.90755899000214,50696.03911776 2025-12-06,07:10:22.000,340,11099120,-795,0,1765005021,15146.694362579998,191.9991976800011,50696.07405336 2025-12-06,07:10:23.000,340,11099080,-795,0,1765005022,15146.707835199988,192.09083637000003,50696.129950320006 2025-12-06,07:10:24.000,340,11099078,-795,0,1765005023,15146.667417340002,192.1260820200041,50696.108988960004 2025-12-06,07:10:25.000,340,11099138,-795,0,1765005024,15146.647208410002,192.20362245000433,50696.12296320001 2025-12-06,07:10:26.000,340,11099115,-795,0,1765005025,15146.606790550002,192.309359400002,50696.09501472 2025-12-06,07:10:27.000,340,11099132,-795,0,1765005026,15146.579845309992,192.37985070000286,50696.157898800004 2025-12-06,07:10:28.000,340,11099059,-795,0,1765005027,15146.505745900002,192.46444026000245,50696.157898800004 2025-12-06,07:10:29.000,340,11099183,-795,0,1765005028,15146.499009589992,192.49263677999988,50696.15091168001 2025-12-06,07:10:30.000,340,11099108,-795,0,1765005029,15146.485536970002,192.54902982000203,50696.12296320001 2025-12-06,07:10:31.000,340,11099138,-795,0,1765005030,15146.411437559997,192.6547667699997,50696.00418216001 2025-12-06,07:10:32.000,340,11099140,-795,0,1765005031,15146.397964939992,192.66886502999841,50696.03911776 2025-12-06,07:10:33.000,340,11099098,-755,0,1765005032,15146.377756009992,192.78870024000207,50696.060079120005 2025-12-06,07:10:34.000,340,11099068,-795,0,1765005033,15146.310392909996,192.83099501999823,50696.02514352 2025-12-06,07:10:35.000,340,11099100,-795,0,1765005034,15146.276711359991,192.90853544999845,50696.05309200001 2025-12-06,07:10:36.000,340,11099122,-795,0,1765005035,15146.236293499991,192.95787936000124,50696.00418216001 2025-12-06,07:10:37.000,340,11099100,-795,0,1765005036,15146.229557189996,193.0636163099989,50696.0181564 2025-12-06,07:10:38.000,340,11099131,-795,0,1765005037,15146.209348259996,193.10591109000234,50696.0181564 2025-12-06,07:10:39.000,340,11099102,-795,0,1765005038,15146.18240302,193.18345152000256,50695.95527232001 2025-12-06,07:10:40.000,340,11099073,-795,0,1765005039,15146.17566670999,193.2609919500028,50695.98322080001 2025-12-06,07:10:41.000,340,11099094,-795,0,1765005040,15146.13524884999,193.29623759999959,50695.941298080004 2025-12-06,07:10:42.000,340,11099131,-795,0,1765005041,15146.088094679995,193.38787628999853,50695.89937536 2025-12-06,07:10:43.000,340,11099136,-795,0,1765005042,15146.08135837,193.43017107000196,50695.91334960001 2025-12-06,07:10:44.000,340,11099127,-795,0,1765005043,15146.06114944,193.4865641100041,50695.91334960001 2025-12-06,07:10:45.000,340,11099145,-795,0,1765005044,15146.07462205999,193.55000627999834,50695.97623368 2025-12-06,07:10:46.000,340,11099124,-795,0,1765005045,15146.067885749995,193.56410454000434,50695.99719504 2025-12-06,07:10:47.000,340,11099112,-795,0,1765005046,15145.966841099995,193.64869410000392,50695.92732384 2025-12-06,07:10:48.000,340,11099068,-795,0,1765005047,15145.966841099995,193.74033279000287,50695.990207920004 2025-12-06,07:10:49.000,340,11099097,-795,0,1765005048,15145.99378633999,193.79672582999774,50695.99719504 2025-12-06,07:10:50.000,340,11099149,-795,0,1765005049,15145.95336847999,193.84606974000053,50696.03213064001 2025-12-06,07:10:51.000,340,11099141,-795,0,1765005050,15145.91295061999,193.90951191000204,50695.95527232001 2025-12-06,07:10:52.000,340,11099131,-795,0,1765005051,15145.899478,193.9659049500042,50695.990207920004 2025-12-06,07:10:53.000,340,11099073,-795,0,1765005052,15145.91295061999,194.02934711999842,50695.990207920004 2025-12-06,07:10:54.000,340,11099128,-795,0,1765005053,15145.91295061999,194.113936679998,50695.941298080004 2025-12-06,07:10:55.000,340,11099107,-795,0,1765005054,15145.825378589994,194.1632805900008,50695.90636248 2025-12-06,07:10:56.000,340,11099038,-795,0,1765005055,15145.85906014,194.18442797999887,50695.9482852 2025-12-06,07:10:57.000,340,11099118,-795,0,1765005056,15145.77148810999,194.26901753999846,50695.91334960001 2025-12-06,07:10:58.000,340,11099135,-795,0,1765005057,15145.778224419999,194.34655796999868,50695.85046552 2025-12-06,07:10:59.000,340,11099147,-795,0,1765005058,15145.724333939994,194.3747544900034,50695.82950416 2025-12-06,07:11:00.000,340,11099122,-795,0,1765005059,15145.690652389989,194.4100001400002,50695.87142688 2025-12-06,07:11:01.000,340,11099066,-795,0,1765005060,15145.683916079994,194.43114752999827,50695.85046552 2025-12-06,07:11:02.000,340,11099109,-795,0,1765005061,15145.663707149994,194.5227862200045,50695.822517040004 2025-12-06,07:11:03.000,340,11099123,-755,0,1765005062,15145.683916079994,194.5368844800032,50695.90636248 2025-12-06,07:11:04.000,340,11099131,-795,0,1765005063,15145.630025599989,194.61442491000344,50695.9482852 2025-12-06,07:11:05.000,340,11099085,-795,0,1765005064,15145.616552979998,194.6355723000015,50695.892388240005 2025-12-06,07:11:06.000,340,11099079,-795,0,1765005065,15145.616552979998,194.69901447000302,50695.91334960001 2025-12-06,07:11:07.000,340,11099109,-795,0,1765005066,15145.623289289993,194.71311273000174,50695.88540112001 2025-12-06,07:11:08.000,340,11099124,-795,0,1765005067,15145.555926189998,194.79770229000133,50695.85745264 2025-12-06,07:11:09.000,340,11099161,-795,0,1765005068,15145.582871429993,194.80475142000068,50695.85745264 2025-12-06,07:11:10.000,340,11099112,-795,0,1765005069,15145.535717259998,194.85409533000347,50695.80155568 2025-12-06,07:11:11.000,340,11099162,-795,0,1765005070,15145.481826779993,194.91048836999835,50695.78758144001 2025-12-06,07:11:12.000,340,11099162,-795,0,1765005071,15145.427936300002,194.94573402000242,50695.73168448 2025-12-06,07:11:13.000,340,11099141,-795,0,1765005072,15145.461617849993,194.9668814100005,50695.83649128001 2025-12-06,07:11:14.000,340,11099174,-715,0,1765005073,15145.448145230002,195.04442184000072,50695.78758144001 2025-12-06,07:11:15.000,340,11099115,-795,0,1765005074,15145.394254749997,195.1149131400016,50695.78059432 2025-12-06,07:11:16.000,340,11099140,-795,0,1765005075,15145.367309510002,195.16425705000438,50695.73168448 2025-12-06,07:11:17.000,340,11099148,-795,0,1765005076,15145.333627959997,195.19245357000182,50695.78059432 2025-12-06,07:11:18.000,340,11099117,-795,0,1765005077,15145.313419029997,195.24884661000397,50695.73168448 2025-12-06,07:11:19.000,340,11099119,-795,0,1765005078,15145.326891650002,195.29819051999948,50695.71771024001 2025-12-06,07:11:20.000,340,11099091,-795,0,1765005079,15145.246055930002,195.33343617000355,50695.75264584 2025-12-06,07:11:21.000,340,11099107,-795,0,1765005080,15145.252792239997,195.36868182000035,50695.654826160004 2025-12-06,07:11:22.000,340,11099103,-795,0,1765005081,15145.286473790002,195.36868182000035,50695.66181328 2025-12-06,07:11:23.000,340,11099135,-795,0,1765005082,15145.320155339992,195.4250748600025,50695.76662008001 2025-12-06,07:11:24.000,340,11099100,-795,0,1765005083,15145.299946409992,195.4603205099993,50695.80155568 2025-12-06,07:11:25.000,340,11099092,-795,0,1765005084,15145.320155339992,195.51671355000144,50695.76662008001 2025-12-06,07:11:26.000,340,11099125,-795,0,1765005085,15145.313419029997,195.50261529000272,50695.68976176 2025-12-06,07:11:27.000,340,11099113,-795,0,1765005086,15145.320155339992,195.54491006999888,50695.654826160004 2025-12-06,07:11:28.000,340,11099155,-795,0,1765005087,15145.286473790002,195.55195919999824,50695.76662008001 2025-12-06,07:11:29.000,340,11099152,-795,0,1765005088,15145.347100580002,195.5872048500023,50695.68277464 2025-12-06,07:11:30.000,340,11099168,-795,0,1765005089,15145.320155339992,195.60130311000103,50695.703736 2025-12-06,07:11:31.000,340,11099127,-795,0,1765005090,15145.293210099997,195.58015572000295,50695.675787520006 2025-12-06,07:11:32.000,340,11099182,-795,0,1765005091,15145.299946409992,195.55195919999824,50695.66181328 2025-12-06,07:11:33.000,340,11099100,-795,0,1765005092,15145.286473790002,195.60130311000103,50695.73168448 2025-12-06,07:11:34.000,340,11099098,-795,0,1765005093,15145.266264860002,195.5872048500023,50695.69674888001 2025-12-06,07:11:35.000,340,11099151,-795,0,1765005094,15145.273001169997,195.53786093999952,50695.794568560006 2025-12-06,07:11:36.000,340,11099134,-795,0,1765005095,15145.225847000002,195.58015572000295,50695.71771024001 2025-12-06,07:11:37.000,340,11099093,-795,0,1765005096,15145.232583309997,195.61540136999974,50695.69674888001 2025-12-06,07:11:38.000,340,11099136,-795,0,1765005097,15145.205638070001,195.63654875999782,50695.675787520006 2025-12-06,07:11:39.000,340,11099123,-795,0,1765005098,15145.171956519996,195.6717944100019,50695.73168448 2025-12-06,07:11:40.000,340,11099091,-795,0,1765005099,15145.151747589996,195.7070400599987,50695.773607200004 2025-12-06,07:11:41.000,340,11099165,-795,0,1765005100,15145.138274969991,195.69294179999997,50695.66181328 2025-12-06,07:11:42.000,340,11099158,-795,0,1765005101,15145.070911869996,195.72113832000468,50695.626877680006 2025-12-06,07:11:43.000,340,11099092,-795,0,1765005102,15145.070911869996,195.7704822300002,50695.626877680006 2025-12-06,07:11:44.000,340,11099091,-795,0,1765005103,15145.091120799996,195.819826140003,50695.675787520006 2025-12-06,07:11:45.000,340,11099112,-795,0,1765005104,15145.104593420001,195.8691700499985,50695.64085192 2025-12-06,07:11:46.000,340,11099138,-795,0,1765005105,15145.050702939996,195.91146483000193,50695.64085192 2025-12-06,07:11:47.000,340,11099149,-795,0,1765005106,15145.084384490001,195.92556309000065,50695.69674888001 2025-12-06,07:11:48.000,340,11099098,-795,0,1765005107,15145.091120799996,195.94671047999873,50695.71072312 2025-12-06,07:11:49.000,340,11099137,-795,0,1765005108,15145.118066039991,196.0172017799996,50695.703736 2025-12-06,07:11:50.000,340,11099122,-795,0,1765005109,15145.104593420001,196.02425090999895,50695.7386716 2025-12-06,07:11:51.000,340,11099143,-795,0,1765005110,15145.06417556,196.0172017799996,50695.59892920001 2025-12-06,07:11:52.000,340,11099135,-795,0,1765005111,15145.104593420001,196.0806439500011,50695.66181328 2025-12-06,07:11:53.000,340,11099148,-795,0,1765005112,15145.00354877,196.10179133999918,50695.69674888001 2025-12-06,07:11:54.000,340,11099122,-795,0,1765005113,15145.037230319991,196.12293873000453,50695.66880040001 2025-12-06,07:11:55.000,340,11099137,-795,0,1765005114,15145.010285079996,196.13703699000325,50695.69674888001 2025-12-06,07:11:56.000,340,11099101,-795,0,1765005115,15144.97660352999,196.18638089999877,50695.69674888001 2025-12-06,07:11:57.000,340,11099083,-795,0,1765005116,15144.98333984,196.24277394000092,50695.68277464 2025-12-06,07:11:58.000,340,11099151,-795,0,1765005117,15144.93618566999,196.24982307000028,50695.61989056001 2025-12-06,07:11:59.000,340,11099110,-795,0,1765005118,15144.95639459999,196.263921329999,50695.66181328 2025-12-06,07:12:00.000,340,11099147,-795,0,1765005119,15144.91597673999,196.31326524000178,50695.66880040001 2025-12-06,07:12:01.000,340,11099057,-795,0,1765005120,15144.89576780999,196.34851088999858,50695.654826160004 2025-12-06,07:12:02.000,340,11099088,-795,0,1765005121,15144.89576780999,196.4119530600001,50695.68277464 2025-12-06,07:12:03.000,340,11099139,-795,0,1765005122,15144.909240429995,196.40490393000073,50695.794568560006 2025-12-06,07:12:04.000,340,11099105,-795,0,1765005123,15144.90250412,196.46129697000288,50695.654826160004 2025-12-06,07:12:05.000,340,11099087,-795,0,1765005124,15144.87555887999,196.4401495800048,50695.71072312 2025-12-06,07:12:06.000,340,11099158,-795,0,1765005125,15144.89576780999,196.5106408799984,50695.68277464 2025-12-06,07:12:07.000,340,11099123,-795,0,1765005126,15144.868822569995,196.52473914000439,50695.6338648 2025-12-06,07:12:08.000,340,11099124,-795,0,1765005127,15144.868822569995,196.60932870000397,50695.69674888001 2025-12-06,07:12:09.000,340,11099158,-795,0,1765005128,15144.868822569995,196.63047609000205,50695.654826160004 2025-12-06,07:12:10.000,340,11099108,-795,0,1765005129,15144.868822569995,196.67982000000484,50695.64783904001 2025-12-06,07:12:11.000,340,11099124,-795,0,1765005130,15144.85534994999,196.6868691300042,50695.59194208 2025-12-06,07:12:12.000,340,11099086,-795,0,1765005131,15144.868822569995,196.722114780001,50695.58495496 2025-12-06,07:12:13.000,340,11099119,-795,0,1765005132,15144.868822569995,196.79965521000122,50695.66880040001 2025-12-06,07:12:14.000,340,11099111,-795,0,1765005133,15144.889031499995,196.83490085999802,50695.61290344 2025-12-06,07:12:15.000,340,11099084,-795,0,1765005134,15144.889031499995,196.87719564000145,50695.654826160004 2025-12-06,07:12:16.000,340,11099073,-795,0,1765005135,15144.909240429995,196.89129390000016,50695.605916320004 2025-12-06,07:12:17.000,340,11099138,-795,0,1765005136,15144.90250412,196.96178520000103,50695.66181328 2025-12-06,07:12:18.000,340,11099120,-795,0,1765005137,15144.94292198,196.99703084999783,50695.59194208 2025-12-06,07:12:19.000,340,11099107,-795,0,1765005138,15144.969867219996,196.99703084999783,50695.68277464 2025-12-06,07:12:20.000,340,11099104,-755,0,1765005139,15144.990076149996,197.01817824000318,50695.7386716 2025-12-06,07:12:21.000,340,11099124,-795,0,1765005140,15144.98333984,196.98998171999847,50695.66181328 2025-12-06,07:12:22.000,340,11099108,-795,0,1765005141,15144.97660352999,197.00407998000446,50695.66880040001 2025-12-06,07:12:23.000,340,11099081,-795,0,1765005142,15145.0237577,197.00407998000446,50695.69674888001 2025-12-06,07:12:24.000,340,11099144,-795,0,1765005143,15145.017021389991,197.05342388999998,50695.68277464 2025-12-06,07:12:25.000,340,11099124,-755,0,1765005144,15145.0237577,197.0322765000019,50695.703736 2025-12-06,07:12:26.000,340,11099115,-795,0,1765005145,15145.017021389991,197.04637476000062,50695.68976176 2025-12-06,07:12:27.000,340,11099153,-795,0,1765005146,15145.06417556,197.07457127999805,50695.71771024001 2025-12-06,07:12:28.000,340,11099136,-795,0,1765005147,15145.06417556,197.14506257999892,50695.76662008001 2025-12-06,07:12:29.000,340,11099093,-795,0,1765005148,15145.050702939996,197.17325910000363,50695.74565872001 2025-12-06,07:12:30.000,340,11099115,-715,0,1765005149,15145.0237577,197.180308230003,50695.71771024001 2025-12-06,07:12:31.000,340,11099165,-795,0,1765005150,15145.017021389991,197.25079953000386,50695.6338648 2025-12-06,07:12:32.000,340,11099153,-795,0,1765005151,15144.99681245999,197.33538909000345,50695.724697360005 2025-12-06,07:12:33.000,340,11099106,-795,0,1765005152,15145.050702939996,197.3142416999981,50695.773607200004 2025-12-06,07:12:34.000,340,11099155,-795,0,1765005153,15145.037230319991,197.34948735000216,50695.78758144001 2025-12-06,07:12:35.000,340,11099154,-795,0,1765005154,15145.124802350001,197.3424382200028,50695.75264584 2025-12-06,07:12:36.000,340,11099095,-755,0,1765005155,15145.138274969991,197.38473299999896,50695.794568560006 2025-12-06,07:12:37.000,340,11099124,-795,0,1765005156,15145.145011280001,197.41292952000367,50695.794568560006 2025-12-06,07:12:38.000,340,11099175,-795,0,1765005157,15145.178692829992,197.4270277800024,50695.8085428 2025-12-06,07:12:39.000,340,11099181,-795,0,1765005158,15145.219110689992,197.41292952000367,50695.80155568 2025-12-06,07:12:40.000,340,11099139,-795,0,1765005159,15145.259528549992,197.43407691000175,50695.85046552 2025-12-06,07:12:41.000,340,11099136,-795,0,1765005160,15145.252792239997,197.44817517000047,50695.78758144001 2025-12-06,07:12:42.000,340,11099131,-795,0,1765005161,15145.232583309997,197.4763716899979,50695.78758144001 2025-12-06,07:12:43.000,340,11099195,-795,0,1765005162,15145.252792239997,197.50456821000262,50695.85745264 2025-12-06,07:12:44.000,340,11099157,-795,0,1765005163,15145.306682720002,197.5398138599994,50695.82950416 2025-12-06,07:12:45.000,340,11099121,-795,0,1765005164,15145.360573199992,197.53276473000005,50695.86443976001 2025-12-06,07:12:46.000,340,11099139,-795,0,1765005165,15145.347100580002,197.55391211999813,50695.80155568 2025-12-06,07:12:47.000,340,11099093,-795,0,1765005166,15145.387518440002,197.55391211999813,50695.73168448 2025-12-06,07:12:48.000,340,11099122,-795,0,1765005167,15145.400991059993,197.56801038000413,50695.773607200004 2025-12-06,07:12:49.000,340,11099136,-795,0,1765005168,15145.421199989993,197.56096125000477,50695.81552992001 2025-12-06,07:12:50.000,340,11099168,-795,0,1765005169,15145.448145230002,197.53276473000005,50695.8085428 2025-12-06,07:12:51.000,340,11099163,-795,0,1765005170,15145.454881539998,197.55391211999813,50695.675787520006 2025-12-06,07:12:52.000,340,11099110,-795,0,1765005171,15145.522244639993,197.56096125000477,50695.81552992001 2025-12-06,07:12:53.000,340,11099159,-795,0,1765005172,15145.569398809988,197.5257156000007,50695.81552992001 2025-12-06,07:12:54.000,340,11099123,-795,0,1765005173,15145.623289289993,197.50456821000262,50695.75963296 2025-12-06,07:12:55.000,340,11099116,-795,0,1765005174,15145.636761909998,197.51161734000198,50695.82950416 2025-12-06,07:12:56.000,340,11099133,-715,0,1765005175,15145.677179769998,197.4622734299992,50695.892388240005 2025-12-06,07:12:57.000,340,11099133,-795,0,1765005176,15145.690652389989,197.4622734299992,50695.82950416 2025-12-06,07:12:58.000,340,11099133,-795,0,1765005177,15145.704125009994,197.4622734299992,50695.85745264 2025-12-06,07:12:59.000,340,11099118,-795,0,1765005178,15145.764751799994,197.45522429999983,50695.92033672 2025-12-06,07:13:00.000,340,11099087,-795,0,1765005179,15145.784960729994,197.4411260400011,50695.89937536 2025-12-06,07:13:01.000,340,11099138,-795,0,1765005180,15145.79169703999,197.43407691000175,50695.83649128001 2025-12-06,07:13:02.000,340,11099121,-795,0,1765005181,15145.79169703999,197.4763716899979,50695.83649128001 2025-12-06,07:13:03.000,340,11099097,-795,0,1765005182,15145.83885121,197.4270277800024,50695.91334960001 2025-12-06,07:13:04.000,340,11099154,-795,0,1765005183,15145.87253275999,197.4411260400011,50695.92732384 2025-12-06,07:13:05.000,340,11099104,-795,0,1765005184,15145.926423239995,197.43407691000175,50695.93431096001 2025-12-06,07:13:06.000,340,11099054,-795,0,1765005185,15145.966841099995,197.41997865000303,50695.9482852 2025-12-06,07:13:07.000,340,11099113,-795,0,1765005186,15146.027467889995,197.41997865000303,50695.85046552 2025-12-06,07:13:08.000,340,11099141,-795,0,1765005187,15146.047676819995,197.36358561000088,50695.91334960001 2025-12-06,07:13:09.000,340,11099135,-795,0,1765005188,15146.12177623,197.37063474000024,50695.892388240005 2025-12-06,07:13:10.000,340,11099085,-795,0,1765005189,15146.108303609995,197.3776838699996,50695.878414 2025-12-06,07:13:11.000,340,11099088,-795,0,1765005190,15146.18240302,197.35653648000152,50695.85046552 2025-12-06,07:13:12.000,340,11099023,-795,0,1765005191,15146.19587563999,197.3424382200028,50695.892388240005 2025-12-06,07:13:13.000,340,11099166,-795,0,1765005192,15146.22282088,197.32129083000473,50695.92732384 2025-12-06,07:13:14.000,340,11099080,-795,0,1765005193,15146.249766119996,197.22260300999915,50695.941298080004 2025-12-06,07:13:15.000,340,11099112,-795,0,1765005194,15146.276711359991,197.18735736000235,50695.95527232001 2025-12-06,07:13:16.000,340,11099083,-795,0,1765005195,15146.290183979996,197.25784866000322,50695.92732384 2025-12-06,07:13:17.000,340,11099109,-795,0,1765005196,15146.330601839996,197.20145562000107,50695.990207920004 2025-12-06,07:13:18.000,340,11099093,-795,0,1765005197,15146.290183979996,197.180308230003,50695.95527232001 2025-12-06,07:13:19.000,340,11099102,-795,0,1765005198,15146.350810769996,197.13801344999956,50695.99719504 2025-12-06,07:13:20.000,340,11099105,-795,0,1765005199,15146.384492320001,197.11686606000148,50696.011169280006 2025-12-06,07:13:21.000,340,11099070,-675,0,1765005200,15146.384492320001,197.08866954000405,50695.90636248 2025-12-06,07:13:22.000,340,11099099,-795,0,1765005201,15146.377756009992,197.05342388999998,50695.9482852 2025-12-06,07:13:23.000,340,11099104,-715,0,1765005202,15146.418173869992,197.0322765000019,50695.96924656 2025-12-06,07:13:24.000,340,11099116,-795,0,1765005203,15146.451855419997,196.95473607000167,50695.96924656 2025-12-06,07:13:25.000,340,11099149,-795,0,1765005204,15146.499009589992,196.92653955000424,50695.99719504 2025-12-06,07:13:26.000,340,11099111,-795,0,1765005205,15146.472064349997,196.89834302999952,50695.95527232001 2025-12-06,07:13:27.000,340,11099090,-795,0,1765005206,15146.559636379992,196.90539215999888,50695.97623368 2025-12-06,07:13:28.000,340,11099087,-795,0,1765005207,15146.593317929997,196.848999120004,50695.9482852 2025-12-06,07:13:29.000,340,11099086,-795,0,1765005208,15146.640472099993,196.85604825000337,50695.96924656 2025-12-06,07:13:30.000,340,11099109,-795,0,1765005209,15146.653944719998,196.8208025999993,50696.03911776 2025-12-06,07:13:31.000,340,11099088,-795,0,1765005210,15146.667417340002,196.8208025999993,50695.9482852 2025-12-06,07:13:32.000,340,11099079,-795,0,1765005211,15146.687626270003,196.79260608000186,50695.98322080001 2025-12-06,07:13:33.000,340,11099101,-795,0,1765005212,15146.701098889993,196.81375346999994,50695.990207920004 2025-12-06,07:13:34.000,340,11099081,-795,0,1765005213,15146.741516749993,196.7855569500025,50696.02514352 2025-12-06,07:13:35.000,340,11099081,-715,0,1765005214,15146.721307819993,196.76440956000442,50696.03911776 2025-12-06,07:13:36.000,340,11099139,-795,0,1765005215,15146.734780439998,196.70801652000227,50696.11597608 2025-12-06,07:13:37.000,340,11099078,-795,0,1765005216,15146.728044129988,196.75031129999843,50696.09501472 2025-12-06,07:13:38.000,340,11099133,-795,0,1765005217,15146.775198299998,196.71506565000163,50696.0880276 2025-12-06,07:13:39.000,340,11099126,-795,0,1765005218,15146.748253059988,196.70096739000292,50696.09501472 2025-12-06,07:13:40.000,340,11099098,-795,0,1765005219,15146.788670919988,196.75031129999843,50696.0880276 2025-12-06,07:13:41.000,340,11099061,-795,0,1765005220,15146.728044129988,196.77850782000314,50696.011169280006 2025-12-06,07:13:42.000,340,11099119,-795,0,1765005221,15146.795407229998,196.7362130399997,50696.07405336 2025-12-06,07:13:43.000,340,11099081,-795,0,1765005222,15146.876242949998,196.722114780001,50696.11597608 2025-12-06,07:13:44.000,340,11099086,-795,0,1765005223,15146.909924499989,196.70801652000227,50696.108988960004 2025-12-06,07:13:45.000,340,11099084,-795,0,1765005224,15146.943606049994,196.74326216999907,50696.108988960004 2025-12-06,07:13:46.000,340,11099084,-795,0,1765005225,15147.037914389999,196.722114780001,50696.108988960004 2025-12-06,07:13:47.000,340,11099094,-755,0,1765005226,15147.05812332,196.69391826000356,50696.11597608 2025-12-06,07:13:48.000,340,11099101,-795,0,1765005227,15147.15243165999,196.61637783000333,50696.04610488 2025-12-06,07:13:49.000,340,11099093,-795,0,1765005228,15147.226531069995,196.58818130999862,50696.08104048001 2025-12-06,07:13:50.000,340,11099104,-795,0,1765005229,15147.15916797,196.55293566000182,50696.0880276 2025-12-06,07:13:51.000,340,11099125,-795,0,1765005230,15147.24000369,196.4753952300016,50696.07405336 2025-12-06,07:13:52.000,340,11099113,-715,0,1765005231,15147.30063048,196.4894934900003,50696.129950320006 2025-12-06,07:13:53.000,340,11099103,-795,0,1765005232,15147.36125727,196.43310044999816,50696.13693744 2025-12-06,07:13:54.000,340,11099104,-675,0,1765005233,15147.428620369996,196.41900218999945,50696.1928344 2025-12-06,07:13:55.000,340,11099079,-795,0,1765005234,15147.489247159996,196.35556001999794,50696.21379576 2025-12-06,07:13:56.000,340,11099108,-795,0,1765005235,15147.489247159996,196.29916698000306,50696.25571848 2025-12-06,07:13:57.000,340,11099068,-795,0,1765005236,15147.543137640001,196.24982307000028,50696.227770000005 2025-12-06,07:13:58.000,340,11099096,-795,0,1765005237,15147.570082879996,196.18638089999877,50696.21379576 2025-12-06,07:13:59.000,340,11099077,-795,0,1765005238,15147.664391220002,196.15818438000133,50696.178860160006 2025-12-06,07:14:00.000,340,11099119,-795,0,1765005239,15147.657654909992,196.10179133999918,50696.22078288001 2025-12-06,07:14:01.000,340,11099114,-795,0,1765005240,15147.711545389997,196.05949656000303,50696.129950320006 2025-12-06,07:14:02.000,340,11099094,-795,0,1765005241,15147.698072769992,195.99605439000152,50696.16488592 2025-12-06,07:14:03.000,340,11099153,-795,0,1765005242,15147.765435870002,195.96080874000472,50696.21379576 2025-12-06,07:14:04.000,340,11099148,-795,0,1765005243,15147.738490629992,195.93966134999937,50696.276679840004 2025-12-06,07:14:05.000,340,11099083,-795,0,1765005244,15147.751963249997,195.87621917999786,50696.26969272001 2025-12-06,07:14:06.000,340,11099115,-795,0,1765005245,15147.758699559992,195.90441570000257,50696.31161544 2025-12-06,07:14:07.000,340,11099101,-795,0,1765005246,15147.738490629992,195.90441570000257,50696.31860256001 2025-12-06,07:14:08.000,340,11099116,-795,0,1765005247,15147.785644800002,195.8832683100045,50696.3325768 2025-12-06,07:14:09.000,340,11099070,-795,0,1765005248,15147.792381109997,195.8832683100045,50696.2627056 2025-12-06,07:14:10.000,340,11099087,-795,0,1765005249,15147.792381109997,195.8691700499985,50696.24873136001 2025-12-06,07:14:11.000,340,11099088,-795,0,1765005250,15147.819326349992,195.84097353000107,50696.12296320001 2025-12-06,07:14:12.000,340,11099083,-795,0,1765005251,15147.812590039997,195.84097353000107,50696.17187304001 2025-12-06,07:14:13.000,340,11099083,-795,0,1765005252,15147.873216829998,195.8339244000017,50696.29065408001 2025-12-06,07:14:14.000,340,11099087,-755,0,1765005253,15147.873216829998,195.79162961999828,50696.23475712 2025-12-06,07:14:15.000,340,11099131,-795,0,1765005254,15147.933843619998,195.80572788000427,50696.28366696 2025-12-06,07:14:16.000,340,11099128,-795,0,1765005255,15147.987734099988,195.72113832000468,50696.2627056 2025-12-06,07:14:17.000,340,11099150,-795,0,1765005256,15148.061833509993,195.6858926700006,50696.20680864 2025-12-06,07:14:18.000,340,11099084,-795,0,1765005257,15148.088778749989,195.63654875999782,50696.28366696 2025-12-06,07:14:19.000,340,11099149,-795,0,1765005258,15148.149405539989,195.6224504999991,50696.28366696 2025-12-06,07:14:20.000,340,11099096,-795,0,1765005259,15148.149405539989,195.60130311000103,50696.30462832 2025-12-06,07:14:21.000,340,11099120,-795,0,1765005260,15148.203296019994,195.54491006999888,50696.20680864 2025-12-06,07:14:22.000,340,11099093,-795,0,1765005261,15148.216768639999,195.5237626800008,50696.227770000005 2025-12-06,07:14:23.000,340,11099097,-795,0,1765005262,15148.25045018999,195.5237626800008,50696.297641200006 2025-12-06,07:14:24.000,340,11099085,-795,0,1765005263,15148.263922809994,195.488517030004,50696.18584728 2025-12-06,07:14:25.000,340,11099077,-795,0,1765005264,15148.31107697999,195.44622225000057,50696.276679840004 2025-12-06,07:14:26.000,340,11099133,-795,0,1765005265,15148.304340669994,195.35458356000163,50696.21379576 2025-12-06,07:14:27.000,340,11099115,-795,0,1765005266,15148.35149483999,195.3122887799982,50696.28366696 2025-12-06,07:14:28.000,340,11099004,-795,0,1765005267,15148.35823115,195.28409226000076,50696.325589680004 2025-12-06,07:14:29.000,340,11099145,-795,0,1765005268,15148.39191269999,195.23474834999797,50696.36052528 2025-12-06,07:14:30.000,340,11099140,-795,0,1765005269,15148.39191269999,195.2276992199986,50696.325589680004 2025-12-06,07:14:31.000,340,11099120,-795,0,1765005270,15148.37170376999,195.1783553100031,50696.325589680004 2025-12-06,07:14:32.000,340,11099116,-795,0,1765005271,15148.39191269999,195.1783553100031,50696.26969272001 2025-12-06,07:14:33.000,340,11099094,-795,0,1765005272,15148.425594249995,195.12196227000095,50696.37449952 2025-12-06,07:14:34.000,340,11099127,-795,0,1765005273,15148.39191269999,195.0937657500035,50696.40943512 2025-12-06,07:14:35.000,340,11099107,-795,0,1765005274,15148.41885794,195.07261835999816,50696.40943512 2025-12-06,07:14:36.000,340,11099111,-715,0,1765005275,15148.445803179995,195.02327445000265,50696.42340936 2025-12-06,07:14:37.000,340,11099087,-795,0,1765005276,15148.47274841999,195.00212706000457,50696.37449952 2025-12-06,07:14:38.000,340,11099114,-795,0,1765005277,15148.4592758,195.00212706000457,50696.514241920006 2025-12-06,07:14:39.000,340,11099059,-795,0,1765005278,15148.51990259,194.97393053999986,50696.41642224001 2025-12-06,07:14:40.000,340,11099122,-795,0,1765005279,15148.506429969995,194.9175374999977,50696.40943512 2025-12-06,07:14:41.000,340,11099075,-795,0,1765005280,15148.526638899995,194.88934098000027,50696.36052528 2025-12-06,07:14:42.000,340,11099085,-795,0,1765005281,15148.567056759995,194.89639010999963,50696.41642224001 2025-12-06,07:14:43.000,340,11099098,-795,0,1765005282,15148.60073831,194.85409533000347,50696.402448 2025-12-06,07:14:44.000,340,11099128,-755,0,1765005283,15148.607474619996,194.84704620000412,50696.402448 2025-12-06,07:14:45.000,340,11099114,-795,0,1765005284,15148.63441985999,194.83999707000476,50696.42340936 2025-12-06,07:14:46.000,340,11099154,-795,0,1765005285,15148.607474619996,194.8681935900022,50696.402448 2025-12-06,07:14:47.000,340,11099097,-795,0,1765005286,15148.721991890001,194.82589880999876,50696.50725480001 2025-12-06,07:14:48.000,340,11099110,-795,0,1765005287,15148.755673439991,194.81180055000004,50696.50725480001 2025-12-06,07:14:49.000,340,11099120,-795,0,1765005288,15148.748937129996,194.82589880999876,50696.45135784 2025-12-06,07:14:50.000,340,11099129,-795,0,1765005289,15148.748937129996,194.83294793999812,50696.465332080006 2025-12-06,07:14:51.000,340,11099071,-795,0,1765005290,15148.782618680001,194.83999707000476,50696.36052528 2025-12-06,07:14:52.000,340,11099157,-795,0,1765005291,15148.836509159992,194.79770229000133,50696.40943512 2025-12-06,07:14:53.000,340,11099074,-795,0,1765005292,15148.849981779997,194.7836040300026,50696.465332080006 2025-12-06,07:14:54.000,340,11099099,-795,0,1765005293,15148.849981779997,194.7695057700039,50696.43039648 2025-12-06,07:14:55.000,340,11099123,-795,0,1765005294,15148.903872260002,194.74130924999918,50696.48629344001 2025-12-06,07:14:56.000,340,11099084,-795,0,1765005295,15148.910608569997,194.74835837999854,50696.50026768 2025-12-06,07:14:57.000,340,11099062,-795,0,1765005296,15148.917344879992,194.74835837999854,50696.52821616 2025-12-06,07:14:58.000,340,11099104,-795,0,1765005297,15148.890399639997,194.73426011999982,50696.514241920006 2025-12-06,07:14:59.000,340,11099113,-795,0,1765005298,15148.930817499997,194.74130924999918,50696.43738360001 2025-12-06,07:15:00.000,340,11099153,-795,0,1765005299,15148.944290120002,194.7695057700039,50696.465332080006 2025-12-06,07:15:01.000,340,11099134,-795,0,1765005300,15148.964499050002,194.7554075099979,50696.42340936 2025-12-06,07:15:02.000,340,11099129,-795,0,1765005301,15149.025125840002,194.74835837999854,50696.52122904 2025-12-06,07:15:03.000,340,11099092,-795,0,1765005302,15149.004916910002,194.76245664000453,50696.55616464001 2025-12-06,07:15:04.000,340,11099106,-795,0,1765005303,15149.072280009997,194.76245664000453,50696.59110024 2025-12-06,07:15:05.000,340,11099133,-635,0,1765005304,15149.065543700002,194.73426011999982,50696.54917752 2025-12-06,07:15:06.000,340,11099120,-795,0,1765005305,15149.079016319993,194.7201618600011,50696.58411312001 2025-12-06,07:15:07.000,340,11099148,-795,0,1765005306,15149.112697869998,194.6849162100043,50696.59808736 2025-12-06,07:15:08.000,340,11099118,-795,0,1765005307,15149.153115729998,194.72721099000046,50696.61904872 2025-12-06,07:15:09.000,340,11099093,-795,0,1765005308,15149.207006209988,194.71311273000174,50696.61904872 2025-12-06,07:15:10.000,340,11099170,-795,0,1765005309,15149.233951449998,194.70606360000238,50696.66795856 2025-12-06,07:15:11.000,340,11099137,-795,0,1765005310,15149.247424069988,194.6708179499983,50696.54917752 2025-12-06,07:15:12.000,340,11099102,-795,0,1765005311,15149.281105619993,194.6355723000015,50696.6469972 2025-12-06,07:15:13.000,340,11099131,-715,0,1765005312,15149.334996099999,194.64262143000087,50696.660971440004 2025-12-06,07:15:14.000,340,11099090,-795,0,1765005313,15149.422568129994,194.58622838999872,50696.67494568001 2025-12-06,07:15:15.000,340,11099113,-795,0,1765005314,15149.462985989994,194.61442491000344,50696.660971440004 2025-12-06,07:15:16.000,340,11099157,-795,0,1765005315,15149.48993122999,194.59327751999808,50696.70988128 2025-12-06,07:15:17.000,340,11099100,-795,0,1765005316,15149.48993122999,194.5580318700013,50696.77276536001 2025-12-06,07:15:18.000,340,11099113,-795,0,1765005317,15149.523612779994,194.56508100000065,50696.74481688 2025-12-06,07:15:19.000,340,11099063,-555,0,1765005318,15149.564030639995,194.50163882999914,50696.70988128 2025-12-06,07:15:20.000,340,11099111,-795,0,1765005319,15149.61792112,194.50163882999914,50696.660971440004 2025-12-06,07:15:21.000,340,11099089,-795,0,1765005320,15149.57076694999,194.51573708999786,50696.62603584001 2025-12-06,07:15:22.000,340,11099077,-795,0,1765005321,15149.59771219,194.45934405000298,50696.681932800006 2025-12-06,07:15:23.000,340,11099129,-795,0,1765005322,15149.665075289995,194.4734423100017,50696.7867396 2025-12-06,07:15:24.000,340,11099137,-795,0,1765005323,15149.69875684,194.4240983999989,50696.7867396 2025-12-06,07:15:25.000,340,11099102,-795,0,1765005324,15149.75938363,194.46639318000234,50696.76577824 2025-12-06,07:15:26.000,340,11099155,-795,0,1765005325,15149.745911009995,194.4734423100017,50696.82167520001 2025-12-06,07:15:27.000,340,11099108,-795,0,1765005326,15149.73243838999,194.48754057000042,50696.7867396 2025-12-06,07:15:28.000,340,11099103,-755,0,1765005327,15149.745911009995,194.48754057000042,50696.84263656001 2025-12-06,07:15:29.000,340,11099105,-715,0,1765005328,15149.73243838999,194.50163882999914,50696.7867396 2025-12-06,07:15:30.000,340,11099123,-795,0,1765005329,15149.75938363,194.50163882999914,50696.80770096 2025-12-06,07:15:31.000,340,11099079,-795,0,1765005330,15149.82001042,194.51573708999786,50696.83564944 2025-12-06,07:15:32.000,340,11099129,-795,0,1765005331,15149.826746729996,194.52983535000385,50696.81468808 2025-12-06,07:15:33.000,340,11099055,-795,0,1765005332,15149.867164589996,194.55098274000193,50696.87058504001 2025-12-06,07:15:34.000,340,11099106,-795,0,1765005333,15149.914318759991,194.5227862200045,50696.87058504001 2025-12-06,07:15:35.000,340,11099085,-795,0,1765005334,15149.954736619991,194.46639318000234,50696.849623680006 2025-12-06,07:15:36.000,340,11099133,-795,0,1765005335,15150.042308650001,194.46639318000234,50696.91250776 2025-12-06,07:15:37.000,340,11099107,-795,0,1765005336,15150.109671749997,194.48049144000106,50696.91949488001 2025-12-06,07:15:38.000,340,11099107,-795,0,1765005337,15150.136616989992,194.43114752999827,50696.87058504001 2025-12-06,07:15:39.000,340,11099095,-715,0,1765005338,15150.170298539997,194.4100001400002,50696.91250776 2025-12-06,07:15:40.000,340,11099110,-795,0,1765005339,15150.230925329997,194.38180362000276,50696.91949488001 2025-12-06,07:15:41.000,340,11099120,-795,0,1765005340,15150.197243779992,194.36065623000468,50696.83564944 2025-12-06,07:15:42.000,340,11099186,-795,0,1765005341,15150.251134259997,194.34655796999868,50696.8566108 2025-12-06,07:15:43.000,340,11099094,-795,0,1765005342,15150.331969979998,194.3113123200019,50696.98237896 2025-12-06,07:15:44.000,340,11099112,-755,0,1765005343,15150.392596769998,194.28311580000445,50696.97539184 2025-12-06,07:15:45.000,340,11099105,-795,0,1765005344,15150.433014629998,194.3113123200019,50696.90552064 2025-12-06,07:15:46.000,340,11099157,-795,0,1765005345,15150.480168799993,194.24787015000038,50696.98936608001 2025-12-06,07:15:47.000,340,11099108,-795,0,1765005346,15150.513850349998,194.2619684099991,50697.03827592001 2025-12-06,07:15:48.000,340,11099116,-795,0,1765005347,15150.527322969989,194.24787015000038,50696.98237896 2025-12-06,07:15:49.000,340,11099122,-795,0,1765005348,15150.635103929999,194.23377189000166,50696.996353200004 2025-12-06,07:15:50.000,340,11099111,-795,0,1765005349,15150.66878547999,194.19147710999823,50697.02430168 2025-12-06,07:15:51.000,340,11099115,-795,0,1765005350,15150.655312859999,194.14918233000208,50696.94045624001 2025-12-06,07:15:52.000,340,11099116,-795,0,1765005351,15150.70920333999,194.15623146000144,50696.96141760001 2025-12-06,07:15:53.000,340,11099082,-795,0,1765005352,15150.74962119999,194.13508407000336,50697.00334032 2025-12-06,07:15:54.000,340,11099128,-795,0,1765005353,15150.803511679995,194.12098581000464,50697.02430168 2025-12-06,07:15:55.000,340,11099150,-795,0,1765005354,15150.87087477999,194.0786910300012,50697.05923728001 2025-12-06,07:15:56.000,340,11099115,-795,0,1765005355,15150.884347399995,194.05754364000313,50697.05225016 2025-12-06,07:15:57.000,340,11099155,-795,0,1765005356,15150.924765259995,194.02229798999906,50697.10116 2025-12-06,07:15:58.000,340,11099184,-795,0,1765005357,15150.965183119995,194.00115060000098,50696.996353200004 2025-12-06,07:15:59.000,340,11099148,-795,0,1765005358,15151.03254621999,193.9659049500042,50697.12212136 2025-12-06,07:16:00.000,340,11099071,-795,0,1765005359,15151.03928253,193.98705234000226,50697.09417288 2025-12-06,07:16:01.000,340,11099139,-795,0,1765005360,15151.086436699996,193.93770842999947,50697.017314560006 2025-12-06,07:16:02.000,340,11099124,-795,0,1765005361,15151.167272419996,193.8672171299986,50697.066224400005 2025-12-06,07:16:03.000,340,11099055,-795,0,1765005362,15151.248108139996,193.8531188699999,50697.09417288 2025-12-06,07:16:04.000,340,11099107,-795,0,1765005363,15151.288525999997,193.78967669999838,50697.01032744001 2025-12-06,07:16:05.000,340,11099149,-795,0,1765005364,15151.315471239992,193.77557843999966,50697.08019864 2025-12-06,07:16:06.000,340,11099154,-795,0,1765005365,15151.342416480002,193.7685293100003,50697.02430168 2025-12-06,07:16:07.000,340,11099077,-795,0,1765005366,15151.389570649997,193.78262756999902,50697.066224400005 2025-12-06,07:16:08.000,340,11099122,-795,0,1765005367,15151.409779579997,193.7191854000048,50697.017314560006 2025-12-06,07:16:09.000,340,11099114,-795,0,1765005368,15151.450197439997,193.68393975000072,50696.98936608001 2025-12-06,07:16:10.000,340,11099136,-795,0,1765005369,15151.490615299997,193.67689062000136,50697.00334032 2025-12-06,07:16:11.000,340,11099109,-795,0,1765005370,15151.517560539993,193.669841490002,50696.968404720006 2025-12-06,07:16:12.000,340,11099125,-795,0,1765005371,15151.611868879998,193.64164497000456,50697.09417288 2025-12-06,07:16:13.000,340,11099110,-795,0,1765005372,15151.672495669998,193.62754670999857,50697.08718576001 2025-12-06,07:16:14.000,340,11099083,-795,0,1765005373,15151.672495669998,193.64869410000392,50697.115134240004 2025-12-06,07:16:15.000,340,11099129,-795,0,1765005374,15151.773540319999,193.62754670999857,50697.08718576001 2025-12-06,07:16:16.000,340,11099130,-795,0,1765005375,15151.807221869989,193.5852519300024,50697.136095600006 2025-12-06,07:16:17.000,340,11099110,-795,0,1765005376,15151.861112349994,193.59230106000177,50697.136095600006 2025-12-06,07:16:18.000,340,11099144,-795,0,1765005377,15151.854376039999,193.5570554099977,50697.09417288 2025-12-06,07:16:19.000,340,11099150,-795,0,1765005378,15151.941948069994,193.57820280000306,50697.20596680001 2025-12-06,07:16:20.000,340,11099151,-795,0,1765005379,15152.01604748,193.52885889000027,50697.10116 2025-12-06,07:16:21.000,340,11099142,-795,0,1765005380,15152.01604748,193.49361324000347,50697.10116 2025-12-06,07:16:22.000,340,11099147,-635,0,1765005381,15152.00931116999,193.49361324000347,50697.12212136 2025-12-06,07:16:23.000,340,11099137,-795,0,1765005382,15152.09014688999,193.51476063000155,50697.22692816001 2025-12-06,07:16:24.000,340,11099090,-795,0,1765005383,15152.13056474999,193.50066237000283,50697.21994104 2025-12-06,07:16:25.000,340,11099163,-795,0,1765005384,15152.17098260999,193.5077115000022,50697.22692816001 2025-12-06,07:16:26.000,340,11099144,-795,0,1765005385,15152.19792785,193.49361324000347,50697.282825120004 2025-12-06,07:16:27.000,340,11099142,-795,0,1765005386,15152.19792785,193.51476063000155,50697.21994104 2025-12-06,07:16:28.000,340,11099130,-795,0,1765005387,15152.23834571,193.45131846000004,50697.24788952 2025-12-06,07:16:29.000,340,11099114,-795,0,1765005388,15152.305708809996,193.4231219400026,50697.25487664001 2025-12-06,07:16:30.000,340,11099181,-795,0,1765005389,15152.285499879996,193.38082715999917,50697.34570920001 2025-12-06,07:16:31.000,340,11099146,-795,0,1765005390,15152.305708809996,193.34558151000238,50697.282825120004 2025-12-06,07:16:32.000,340,11099166,-795,0,1765005391,15152.379808220001,193.38082715999917,50697.303786480006 2025-12-06,07:16:33.000,340,11099081,-635,0,1765005392,15152.453907629992,193.35263064000173,50697.32474784001 2025-12-06,07:16:34.000,340,11099161,-795,0,1765005393,15152.501061800001,193.38787628999853,50697.331734960004 2025-12-06,07:16:35.000,340,11099102,-795,0,1765005394,15152.554952279992,193.35263064000173,50697.36667056 2025-12-06,07:16:36.000,340,11099095,-795,0,1765005395,15152.595370139992,193.3737780299998,50697.38763192 2025-12-06,07:16:37.000,340,11099127,-795,0,1765005396,15152.642524310002,193.38082715999917,50697.3806448 2025-12-06,07:16:38.000,340,11099085,-795,0,1765005397,15152.649260619997,193.36672890000045,50697.43654176 2025-12-06,07:16:39.000,340,11099124,-715,0,1765005398,15152.716623719993,193.3596797700011,50697.401606160005 2025-12-06,07:16:40.000,340,11099116,-795,0,1765005399,15152.810932059998,193.3103358599983,50697.38763192 2025-12-06,07:16:41.000,340,11099100,-795,0,1765005400,15152.878295159993,193.3103358599983,50697.352696320006 2025-12-06,07:16:42.000,340,11099196,-795,0,1765005401,15152.932185639998,193.28918847000023,50697.352696320006 2025-12-06,07:16:43.000,340,11099128,-795,0,1765005402,15152.999548739994,193.28213934000087,50697.32474784001 2025-12-06,07:16:44.000,340,11099117,-795,0,1765005403,15153.093857079999,193.24689369000407,50697.38763192 2025-12-06,07:16:45.000,340,11099086,-795,0,1765005404,15153.15448387,193.18345152000256,50697.43654176 2025-12-06,07:16:46.000,340,11099095,-795,0,1765005405,15153.16795648999,193.19050065000192,50697.44352888001 2025-12-06,07:16:47.000,340,11099198,-795,0,1765005406,15153.221846969995,193.15525499999785,50697.42256752001 2025-12-06,07:16:48.000,340,11099155,-795,0,1765005407,15153.23531959,193.0777145700049,50697.450516000004 2025-12-06,07:16:49.000,340,11099113,-795,0,1765005408,15153.31615531,193.0142724000034,50697.46449024001 2025-12-06,07:16:50.000,340,11099126,-795,0,1765005409,15153.343100549995,193.0142724000034,50697.4155804 2025-12-06,07:16:51.000,340,11099150,-795,0,1765005410,15153.37004578999,192.9649284900006,50697.36667056 2025-12-06,07:16:52.000,340,11099140,-795,0,1765005411,15153.37004578999,192.94378110000252,50697.38763192 2025-12-06,07:16:53.000,340,11099137,-795,0,1765005412,15153.403727339995,192.95083023000188,50697.401606160005 2025-12-06,07:16:54.000,340,11099112,-795,0,1765005413,15153.423936269995,192.89443718999973,50697.43654176 2025-12-06,07:16:55.000,340,11099137,-795,0,1765005414,15153.47109043999,192.9014863199991,50697.499425840004 2025-12-06,07:16:56.000,340,11099107,-795,0,1765005415,15153.47782675,192.97197761999996,50697.450516000004 2025-12-06,07:16:57.000,340,11099147,-795,0,1765005416,15153.51824461,192.93673197000317,50697.4854516 2025-12-06,07:16:58.000,340,11099162,-795,0,1765005417,15153.545189849996,192.9649284900006,50697.46449024001 2025-12-06,07:16:59.000,340,11099144,-795,0,1765005418,15153.49129936999,192.95083023000188,50697.53436144 2025-12-06,07:17:00.000,340,11099155,-795,0,1765005419,15153.53845354,193.02132153000275,50697.46449024001 2025-12-06,07:17:01.000,340,11099102,-795,0,1765005420,15153.551926159991,192.97197761999996,50697.4854516 2025-12-06,07:17:02.000,340,11099158,-795,0,1765005421,15153.619289260001,193.03541979000147,50697.4854516 2025-12-06,07:17:03.000,340,11099155,-795,0,1765005422,15153.639498190001,193.08476370000426,50697.59025840001 2025-12-06,07:17:04.000,340,11099120,-795,0,1765005423,15153.733806529992,193.1129602200017,50697.520387200006 2025-12-06,07:17:05.000,340,11099119,-795,0,1765005424,15153.747279149997,193.1623041300045,50697.53436144 2025-12-06,07:17:06.000,340,11099151,-755,0,1765005425,15153.780960700002,193.16935326000385,50697.520387200006 2025-12-06,07:17:07.000,340,11099132,-795,0,1765005426,15153.875269039992,193.16935326000385,50697.51340008001 2025-12-06,07:17:08.000,340,11099088,-795,0,1765005427,15153.908950589997,193.18345152000256,50697.499425840004 2025-12-06,07:17:09.000,340,11099087,-795,0,1765005428,15154.023467859988,193.12705848000041,50697.50641296 2025-12-06,07:17:10.000,340,11099137,-795,0,1765005429,15154.171666679998,193.12705848000041,50697.52737432 2025-12-06,07:17:11.000,340,11099107,-795,0,1765005430,15154.239029779994,193.08476370000426,50697.53436144 2025-12-06,07:17:12.000,340,11099151,-795,0,1765005431,15154.28618394999,193.07066543999827,50697.52737432 2025-12-06,07:17:13.000,340,11099147,-795,0,1765005432,15154.36701966999,192.98607587999868,50697.56230992001 2025-12-06,07:17:14.000,340,11099161,-795,0,1765005433,15154.40743752999,192.97902674999932,50697.56230992001 2025-12-06,07:17:15.000,340,11099148,-795,0,1765005434,15154.481536939995,192.93673197000317,50697.58327128 2025-12-06,07:17:16.000,340,11099128,-795,0,1765005435,15154.481536939995,192.8662406700023,50697.499425840004 2025-12-06,07:17:17.000,340,11099120,-795,0,1765005436,15154.481536939995,192.85919154000294,50697.59025840001 2025-12-06,07:17:18.000,340,11099096,-795,0,1765005437,15154.48827324999,192.79574937000143,50697.5553228 2025-12-06,07:17:19.000,340,11099101,-795,0,1765005438,15154.51521849,192.74640545999864,50697.639168240006 2025-12-06,07:17:20.000,340,11099152,-795,0,1765005439,15154.53542742,192.74640545999864,50697.667116720004 2025-12-06,07:17:21.000,340,11099174,-795,0,1765005440,15154.501745869995,192.69706155000313,50697.64615536 2025-12-06,07:17:22.000,340,11099157,-795,0,1765005441,15154.461328009995,192.6829632900044,50697.60423264 2025-12-06,07:17:23.000,340,11099147,-795,0,1765005442,15154.47480063,192.69001242000377,50697.57628416 2025-12-06,07:17:24.000,340,11099160,-795,0,1765005443,15154.501745869995,192.66886502999841,50697.65314248 2025-12-06,07:17:25.000,340,11099140,-755,0,1765005444,15154.46806431999,192.6829632900044,50697.70903944001 2025-12-06,07:17:26.000,340,11099126,-795,0,1765005445,15154.43438277,192.69706155000313,50697.70903944001 2025-12-06,07:17:27.000,340,11099137,-795,0,1765005446,15154.42764645999,192.74640545999864,50697.70903944001 2025-12-06,07:17:28.000,340,11099184,-755,0,1765005447,15154.41417384,192.71115981000185,50697.65314248 2025-12-06,07:17:29.000,340,11099152,-795,0,1765005448,15154.38722859999,192.72525807000056,50697.6950652 2025-12-06,07:17:30.000,340,11099152,-795,0,1765005449,15154.4545917,192.7816511100027,50697.64615536 2025-12-06,07:17:31.000,340,11099108,-795,0,1765005450,15154.42764645999,192.7816511100027,50697.639168240006 2025-12-06,07:17:32.000,340,11099171,-795,0,1765005451,15154.41417384,192.77460198000335,50697.66012960001 2025-12-06,07:17:33.000,340,11099152,-795,0,1765005452,15154.461328009995,192.73230719999992,50697.65314248 2025-12-06,07:17:34.000,340,11099095,-795,0,1765005453,15154.49500956,192.73230719999992,50697.71602656 2025-12-06,07:17:35.000,340,11099117,-795,0,1765005454,15154.54890003999,192.76050372000464,50697.70903944001 2025-12-06,07:17:36.000,340,11099097,-795,0,1765005455,15154.57584528,192.72525807000056,50697.667116720004 2025-12-06,07:17:37.000,340,11099115,-795,0,1765005456,15154.59605421,192.6829632900044,50697.74397504 2025-12-06,07:17:38.000,340,11099096,-795,0,1765005457,15154.62973575999,192.7182089400012,50697.70903944001 2025-12-06,07:17:39.000,340,11099153,-795,0,1765005458,15154.683626239996,192.67591415999777,50697.77192352 2025-12-06,07:17:40.000,340,11099119,-795,0,1765005459,15154.744253029996,192.69706155000313,50697.7649364 2025-12-06,07:17:41.000,340,11099182,-795,0,1765005460,15154.73751672,192.6547667699997,50697.6950652 2025-12-06,07:17:42.000,340,11099158,-795,0,1765005461,15154.798143510001,192.66886502999841,50697.75096216 2025-12-06,07:17:43.000,340,11099115,-795,0,1765005462,15154.845297679996,192.6547667699997,50697.73000080001 2025-12-06,07:17:44.000,340,11099118,-795,0,1765005463,15154.784670889996,192.64771764000034,50697.77891064001 2025-12-06,07:17:45.000,340,11099124,-795,0,1765005464,15154.825088749996,192.64771764000034,50697.84179472 2025-12-06,07:17:46.000,340,11099112,-795,0,1765005465,15154.831825059991,192.64066851000098,50697.82083336 2025-12-06,07:17:47.000,340,11099095,-795,0,1765005466,15154.865506609996,192.6195211200029,50697.89769168001 2025-12-06,07:17:48.000,340,11099118,-795,0,1765005467,15154.899188160001,192.62657025000226,50697.904678800005 2025-12-06,07:17:49.000,340,11099151,-795,0,1765005468,15154.926133399997,192.5701772100001,50697.92564016001 2025-12-06,07:17:50.000,340,11099159,-795,0,1765005469,15154.959814950002,192.60542286000418,50697.82782048001 2025-12-06,07:17:51.000,340,11099152,-795,0,1765005470,15154.953078639992,192.61247199000354,50697.8697432 2025-12-06,07:17:52.000,340,11099144,-795,0,1765005471,15154.986760189997,192.60542286000418,50697.89769168001 2025-12-06,07:17:53.000,340,11099134,-795,0,1765005472,15155.006969119997,192.60542286000418,50697.91166592 2025-12-06,07:17:54.000,340,11099144,-795,0,1765005473,15154.939606020002,192.63361938000162,50697.89769168001 2025-12-06,07:17:55.000,340,11099151,-795,0,1765005474,15154.973287569992,192.64771764000034,50697.9396144 2025-12-06,07:17:56.000,340,11099169,-795,0,1765005475,15154.959814950002,192.6195211200029,50697.93262728 2025-12-06,07:17:57.000,340,11099121,-795,0,1765005476,15154.946342329997,192.62657025000226,50698.023459840006 2025-12-06,07:17:58.000,340,11099088,-795,0,1765005477,15155.000232810002,192.59837373000482,50697.953588640004 2025-12-06,07:17:59.000,340,11099092,-795,0,1765005478,15155.000232810002,192.6195211200029,50697.96057576 2025-12-06,07:18:00.000,340,11099127,-795,0,1765005479,15154.993496499992,192.63361938000162,50697.953588640004 2025-12-06,07:18:01.000,340,11099045,-795,0,1765005480,15154.986760189997,192.64066851000098,50697.92564016001 2025-12-06,07:18:02.000,340,11099173,-675,0,1765005481,15155.040650670002,192.59837373000482,50697.9396144 2025-12-06,07:18:03.000,340,11099127,-795,0,1765005482,15155.013705429992,192.6547667699997,50697.96756288001 2025-12-06,07:18:04.000,340,11099165,-795,0,1765005483,15155.054123289992,192.66181589999906,50698.0094856 2025-12-06,07:18:05.000,340,11099067,-795,0,1765005484,15155.081068530002,192.67591415999777,50697.99551136001 2025-12-06,07:18:06.000,340,11099166,-795,0,1765005485,15155.081068530002,192.67591415999777,50697.98852424 2025-12-06,07:18:07.000,340,11099155,-795,0,1765005486,15155.094541149992,192.71115981000185,50698.06538256001 2025-12-06,07:18:08.000,340,11099087,-795,0,1765005487,15155.087804839997,192.72525807000056,50698.01647272001 2025-12-06,07:18:09.000,340,11099111,-795,0,1765005488,15155.013705429992,192.77460198000335,50697.94660152001 2025-12-06,07:18:10.000,340,11099083,-795,0,1765005489,15155.020441740002,192.76050372000464,50697.92564016001 2025-12-06,07:18:11.000,340,11099125,-795,0,1765005490,15155.040650670002,192.87328980000166,50697.84179472 2025-12-06,07:18:12.000,340,11099139,-795,0,1765005491,15155.067595909997,192.85919154000294,50697.94660152001 2025-12-06,07:18:13.000,340,11099108,-795,0,1765005492,15155.195585799993,192.89443718999973,50697.91865304 2025-12-06,07:18:14.000,340,11099129,-795,0,1765005493,15155.209058419998,192.95787936000124,50697.974550000006 2025-12-06,07:18:15.000,340,11099147,-795,0,1765005494,15155.276421519993,192.99312500999804,50697.974550000006 2025-12-06,07:18:16.000,340,11099128,-795,0,1765005495,15155.350520929998,192.99312500999804,50698.0094856 2025-12-06,07:18:17.000,340,11099095,-795,0,1765005496,15155.424620339989,193.00722327000403,50697.96057576 2025-12-06,07:18:18.000,340,11099074,-795,0,1765005497,15155.451565579999,193.0495180500002,50697.98153712 2025-12-06,07:18:19.000,340,11099099,-795,0,1765005498,15155.491983439999,193.03541979000147,50698.01647272001 2025-12-06,07:18:20.000,340,11099153,-795,0,1765005499,15155.539137609994,193.04246892000083,50697.99551136001 2025-12-06,07:18:21.000,340,11099169,-795,0,1765005500,15155.55261023,193.0495180500002,50697.953588640004 2025-12-06,07:18:22.000,340,11099144,-795,0,1765005501,15155.54587391999,193.0636163099989,50697.98153712 2025-12-06,07:18:23.000,340,11099129,-795,0,1765005502,15155.619973329995,193.05656717999955,50698.10031816 2025-12-06,07:18:24.000,340,11099145,-795,0,1765005503,15155.65365488,193.04246892000083,50697.99551136001 2025-12-06,07:18:25.000,340,11099146,-795,0,1765005504,15155.680600119995,193.0777145700049,50698.04442120001 2025-12-06,07:18:26.000,340,11099144,-795,0,1765005505,15155.680600119995,193.07066543999827,50698.08634392 2025-12-06,07:18:27.000,340,11099157,-795,0,1765005506,15155.70754535999,193.10591109000234,50698.08634392 2025-12-06,07:18:28.000,340,11099138,-795,0,1765005507,15155.721017979995,193.10591109000234,50698.05140832 2025-12-06,07:18:29.000,340,11099171,-795,0,1765005508,15155.71428167,193.13410760999977,50698.15621512 2025-12-06,07:18:30.000,340,11099163,-795,0,1765005509,15155.700809049995,193.12705848000041,50698.142240880006 2025-12-06,07:18:31.000,340,11099151,-795,0,1765005510,15155.660391189995,193.13410760999977,50698.09333104001 2025-12-06,07:18:32.000,340,11099129,-795,0,1765005511,15155.68733642999,193.1623041300045,50698.04442120001 2025-12-06,07:18:33.000,340,11099107,-795,0,1765005512,15155.660391189995,193.14115673999913,50698.10730528 2025-12-06,07:18:34.000,340,11099114,-795,0,1765005513,15155.680600119995,193.10591109000234,50698.08634392 2025-12-06,07:18:35.000,340,11099100,-795,0,1765005514,15155.660391189995,193.13410760999977,50698.170189360004 2025-12-06,07:18:36.000,340,11099090,-755,0,1765005515,15155.59302809,193.1482058699985,50698.15621512 2025-12-06,07:18:37.000,340,11099159,-795,0,1765005516,15155.579555469994,193.1482058699985,50698.142240880006 2025-12-06,07:18:38.000,340,11099093,-755,0,1765005517,15155.539137609994,193.1764023900032,50698.121279520004 2025-12-06,07:18:39.000,340,11099171,-795,0,1765005518,15155.61323702,193.15525499999785,50698.13525376001 2025-12-06,07:18:40.000,340,11099141,-795,0,1765005519,15155.61323702,193.19050065000192,50698.12826664 2025-12-06,07:18:41.000,340,11099108,-795,0,1765005520,15155.59302809,193.21869716999936,50698.11429240001 2025-12-06,07:18:42.000,340,11099148,-795,0,1765005521,15155.579555469994,193.15525499999785,50698.072369680005 2025-12-06,07:18:43.000,340,11099152,-795,0,1765005522,15155.61323702,193.15525499999785,50698.149228 2025-12-06,07:18:44.000,340,11099143,-795,0,1765005523,15155.619973329995,193.13410760999977,50698.13525376001 2025-12-06,07:18:45.000,340,11099140,-795,0,1765005524,15155.680600119995,193.18345152000256,50698.16320224001 2025-12-06,07:18:46.000,340,11099080,-795,0,1765005525,15155.69407274,193.18345152000256,50698.19813784 2025-12-06,07:18:47.000,340,11099113,-795,0,1765005526,15155.721017979995,193.19754978000128,50698.22608632 2025-12-06,07:18:48.000,340,11099119,-795,0,1765005527,15155.761435839995,193.13410760999977,50698.240060560005 2025-12-06,07:18:49.000,340,11099088,-755,0,1765005528,15155.75469953,193.1482058699985,50698.18416360001 2025-12-06,07:18:50.000,340,11099127,-755,0,1765005529,15155.7344906,193.1482058699985,50698.17717648 2025-12-06,07:18:51.000,340,11099104,-795,0,1765005530,15155.741226909995,193.13410760999977,50698.05839544 2025-12-06,07:18:52.000,340,11099077,-795,0,1765005531,15155.78838107999,193.09886196000298,50698.03743408 2025-12-06,07:18:53.000,340,11099107,-795,0,1765005532,15155.79511739,193.09886196000298,50698.10730528 2025-12-06,07:18:54.000,340,11099103,-795,0,1765005533,15155.822062629995,193.1129602200017,50698.0793568 2025-12-06,07:18:55.000,340,11099125,-795,0,1765005534,15155.84900786999,193.10591109000234,50698.16320224001 2025-12-06,07:18:56.000,340,11099097,-795,0,1765005535,15155.882689419996,193.09886196000298,50698.11429240001 2025-12-06,07:18:57.000,340,11099101,-795,0,1765005536,15155.87595311,193.05656717999955,50698.16320224001 2025-12-06,07:18:58.000,340,11099131,-795,0,1765005537,15155.9365799,193.00017414000467,50698.170189360004 2025-12-06,07:18:59.000,340,11099147,-795,0,1765005538,15155.95678883,193.0283706600021,50698.17717648 2025-12-06,07:19:00.000,340,11099086,-795,0,1765005539,15155.950052519991,193.03541979000147,50698.21211208001 2025-12-06,07:19:01.000,340,11099142,-795,0,1765005540,15155.87595311,192.95083023000188,50698.121279520004 2025-12-06,07:19:02.000,340,11099159,-795,0,1765005541,15155.86921679999,192.95083023000188,50698.121279520004 2025-12-06,07:19:03.000,340,11099132,-795,0,1765005542,15155.842271559995,192.90853544999845,50698.191150720006 2025-12-06,07:19:04.000,340,11099116,-795,0,1765005543,15155.781644769995,192.88033893000102,50698.18416360001 2025-12-06,07:19:05.000,340,11099094,-795,0,1765005544,15155.781644769995,192.87328980000166,50698.17717648 2025-12-06,07:19:06.000,340,11099089,-795,0,1765005545,15155.76817214999,192.87328980000166,50698.10730528 2025-12-06,07:19:07.000,340,11099154,-795,0,1765005546,15155.70754535999,192.88033893000102,50698.19813784 2025-12-06,07:19:08.000,340,11099104,-795,0,1765005547,15155.619973329995,192.83804415000486,50698.142240880006 2025-12-06,07:19:09.000,340,11099101,-795,0,1765005548,15155.599764399994,192.88738806000038,50698.19813784 2025-12-06,07:19:10.000,340,11099123,-795,0,1765005549,15155.50545605999,192.89443718999973,50698.16320224001 2025-12-06,07:19:11.000,340,11099125,-795,0,1765005550,15155.458301889994,192.89443718999973,50698.17717648 2025-12-06,07:19:12.000,340,11099086,-795,0,1765005551,15155.424620339989,192.9014863199991,50698.170189360004 2025-12-06,07:19:13.000,340,11099084,-795,0,1765005552,15155.363993549989,192.93673197000317,50698.26102192001 2025-12-06,07:19:14.000,340,11099129,-795,0,1765005553,15155.283157829988,192.97197761999996,50698.26800904 2025-12-06,07:19:15.000,340,11099105,-795,0,1765005554,15155.236003659993,193.00017414000467,50698.22608632 2025-12-06,07:19:16.000,340,11099129,-795,0,1765005555,15155.195585799993,193.0283706600021,50698.240060560005 2025-12-06,07:19:17.000,340,11099172,-795,0,1765005556,15155.141695320002,193.0777145700049,50698.23307344001 2025-12-06,07:19:18.000,340,11099135,-795,0,1765005557,15155.134959009993,193.12705848000041,50698.20512496 2025-12-06,07:19:19.000,340,11099145,-795,0,1765005558,15155.087804839997,193.19754978000128,50698.18416360001 2025-12-06,07:19:20.000,340,11099142,-795,0,1765005559,15155.054123289992,193.23279542999808,50698.21211208001 2025-12-06,07:19:21.000,340,11099138,-795,0,1765005560,15155.013705429992,193.24689369000407,50698.15621512 2025-12-06,07:19:22.000,340,11099141,-795,0,1765005561,15154.939606020002,193.30328672999894,50698.11429240001 2025-12-06,07:19:23.000,340,11099109,-795,0,1765005562,15154.993496499992,193.3244341200043,50698.19813784 2025-12-06,07:19:24.000,340,11099086,-795,0,1765005563,15154.980023880002,193.3596797700011,50698.23307344001 2025-12-06,07:19:25.000,340,11099097,-795,0,1765005564,15155.006969119997,193.3596797700011,50698.26102192001 2025-12-06,07:19:26.000,340,11099093,-795,0,1765005565,15154.986760189997,193.3596797700011,50698.15621512 2025-12-06,07:19:27.000,340,11099123,-795,0,1765005566,15155.040650670002,193.35263064000173,50698.20512496 2025-12-06,07:19:28.000,340,11099132,-795,0,1765005567,15155.000232810002,193.38787628999853,50698.22608632 2025-12-06,07:19:29.000,340,11099124,-795,0,1765005568,15155.006969119997,193.3949254199979,50698.10031816 2025-12-06,07:19:30.000,340,11099112,-795,0,1765005569,15155.000232810002,193.4231219400026,50698.11429240001 2025-12-06,07:19:31.000,340,11099116,-795,0,1765005570,15154.953078639992,193.40197455000452,50698.05140832 2025-12-06,07:19:32.000,340,11099130,-795,0,1765005571,15154.959814950002,193.43017107000196,50698.10730528 2025-12-06,07:19:33.000,340,11099110,-795,0,1765005572,15155.006969119997,193.47951498000475,50698.13525376001 2025-12-06,07:19:34.000,340,11099127,-795,0,1765005573,15154.973287569992,193.5077115000022,50698.15621512 2025-12-06,07:19:35.000,340,11099141,-795,0,1765005574,15154.959814950002,193.49361324000347,50698.10730528 2025-12-06,07:19:36.000,340,11099086,-795,0,1765005575,15154.939606020002,193.52885889000027,50698.16320224001 2025-12-06,07:19:37.000,340,11099140,-755,0,1765005576,15154.899188160001,193.5077115000022,50698.121279520004 2025-12-06,07:19:38.000,340,11099081,-795,0,1765005577,15154.885715539996,193.54295714999898,50698.05839544 2025-12-06,07:19:39.000,340,11099099,-795,0,1765005578,15154.919397090001,193.53590801999962,50698.149228 2025-12-06,07:19:40.000,340,11099167,-675,0,1765005579,15154.878979230001,193.55000627999834,50698.149228 2025-12-06,07:19:41.000,340,11099086,-795,0,1765005580,15154.804879819996,193.5218097600009,50698.10730528 2025-12-06,07:19:42.000,340,11099123,-795,0,1765005581,15154.764461959996,193.5218097600009,50698.17717648 2025-12-06,07:19:43.000,340,11099131,-795,0,1765005582,15154.771198269991,193.53590801999962,50698.20512496 2025-12-06,07:19:44.000,340,11099123,-795,0,1765005583,15154.75772565,193.54295714999898,50698.11429240001 2025-12-06,07:19:45.000,340,11099104,-795,0,1765005584,15154.71057147999,193.59230106000177,50698.12826664 2025-12-06,07:19:46.000,340,11099108,-795,0,1765005585,15154.683626239996,193.61344844999985,50698.05839544 2025-12-06,07:19:47.000,340,11099079,-795,0,1765005586,15154.663417309996,193.59935019000113,50698.10730528 2025-12-06,07:19:48.000,340,11099142,-795,0,1765005587,15154.57584528,193.59935019000113,50698.12826664 2025-12-06,07:19:49.000,340,11099098,-715,0,1765005588,15154.562372659995,193.63459583999793,50698.12826664 2025-12-06,07:19:50.000,340,11099153,-795,0,1765005589,15154.56910896999,193.61344844999985,50698.121279520004 2025-12-06,07:19:51.000,340,11099129,-795,0,1765005590,15154.52869110999,193.59935019000113,50698.01647272001 2025-12-06,07:19:52.000,340,11099095,-795,0,1765005591,15154.55563635,193.6204975799992,50698.03044696 2025-12-06,07:19:53.000,340,11099100,-795,0,1765005592,15154.61626314,193.62754670999857,50698.10031816 2025-12-06,07:19:54.000,340,11099141,-795,0,1765005593,15154.55563635,193.59230106000177,50698.05839544 2025-12-06,07:19:55.000,340,11099102,-795,0,1765005594,15154.61626314,193.5711536700037,50698.002498480004 2025-12-06,07:19:56.000,340,11099132,-675,0,1765005595,15154.63647207,193.53590801999962,50698.05839544 2025-12-06,07:19:57.000,340,11099083,-795,0,1765005596,15154.663417309996,193.56410454000434,50698.03044696 2025-12-06,07:19:58.000,340,11099131,-795,0,1765005597,15154.69709886,193.54295714999898,50698.002498480004 2025-12-06,07:19:59.000,340,11099117,-795,0,1765005598,15154.750989339991,193.52885889000027,50697.99551136001 2025-12-06,07:20:00.000,340,11099148,-795,0,1765005599,15154.703835169996,193.51476063000155,50697.98153712 2025-12-06,07:20:01.000,340,11099063,-795,0,1765005600,15154.73751672,193.49361324000347,50697.89070456 2025-12-06,07:20:02.000,340,11099076,-795,0,1765005601,15154.71057147999,193.49361324000347,50697.89769168001 2025-12-06,07:20:03.000,340,11099115,-795,0,1765005602,15154.771198269991,193.46541671999876,50698.002498480004 2025-12-06,07:20:04.000,340,11099166,-755,0,1765005603,15154.77793458,193.4231219400026,50698.0094856 2025-12-06,07:20:05.000,340,11099074,-795,0,1765005604,15154.791407199991,193.4231219400026,50697.99551136001 2025-12-06,07:20:06.000,340,11099096,-795,0,1765005605,15154.77793458,193.41607281000324,50697.953588640004 2025-12-06,07:20:07.000,340,11099131,-795,0,1765005606,15154.744253029996,193.43017107000196,50697.953588640004 2025-12-06,07:20:08.000,340,11099133,-795,0,1765005607,15154.791407199991,193.41607281000324,50697.9396144 2025-12-06,07:20:09.000,340,11099110,-795,0,1765005608,15154.791407199991,193.3949254199979,50697.855768960006 2025-12-06,07:20:10.000,340,11099071,-795,0,1765005609,15154.77793458,193.40197455000452,50697.79987200001 2025-12-06,07:20:11.000,340,11099170,-795,0,1765005610,15154.71730779,193.41607281000324,50697.72301368 2025-12-06,07:20:12.000,340,11099091,-795,0,1765005611,15154.784670889996,193.33148325000366,50697.79987200001 2025-12-06,07:20:13.000,340,11099116,-795,0,1765005612,15154.784670889996,193.3949254199979,50697.806859120006 2025-12-06,07:20:14.000,340,11099149,-795,0,1765005613,15154.764461959996,193.38082715999917,50697.806859120006 2025-12-06,07:20:15.000,340,11099115,-795,0,1765005614,15154.724044099996,193.40197455000452,50697.89769168001 2025-12-06,07:20:16.000,340,11099075,-795,0,1765005615,15154.77793458,193.33853238000302,50697.84179472 2025-12-06,07:20:17.000,340,11099128,-795,0,1765005616,15154.73751672,193.35263064000173,50697.77192352 2025-12-06,07:20:18.000,340,11099125,-715,0,1765005617,15154.730780409991,193.35263064000173,50697.79288488 2025-12-06,07:20:19.000,340,11099104,-795,0,1765005618,15154.73751672,193.35263064000173,50697.77891064001 2025-12-06,07:20:20.000,340,11099121,-795,0,1765005619,15154.771198269991,193.3103358599983,50697.82083336 2025-12-06,07:20:21.000,340,11099098,-795,0,1765005620,15154.750989339991,193.28918847000023,50697.68109096001 2025-12-06,07:20:22.000,340,11099075,-795,0,1765005621,15154.818352440001,193.29623759999959,50697.66012960001 2025-12-06,07:20:23.000,340,11099088,-795,0,1765005622,15154.845297679996,193.29623759999959,50697.75794928001 2025-12-06,07:20:24.000,340,11099197,-795,0,1765005623,15154.878979230001,193.28213934000087,50697.74397504 2025-12-06,07:20:25.000,340,11099127,-795,0,1765005624,15154.852033989991,193.28213934000087,50697.66012960001 2025-12-06,07:20:26.000,340,11099095,-795,0,1765005625,15154.865506609996,193.2750902100015,50697.70903944001 2025-12-06,07:20:27.000,340,11099117,-795,0,1765005626,15154.852033989991,193.28213934000087,50697.67410384 2025-12-06,07:20:28.000,340,11099074,-795,0,1765005627,15154.865506609996,193.22574629999872,50697.6950652 2025-12-06,07:20:29.000,340,11099083,-795,0,1765005628,15154.852033989991,193.23279542999808,50697.66012960001 2025-12-06,07:20:30.000,340,11099142,-795,0,1765005629,15154.865506609996,193.18345152000256,50697.688078080006 2025-12-06,07:20:31.000,340,11099090,-795,0,1765005630,15154.838561370001,193.16935326000385,50697.625194 2025-12-06,07:20:32.000,340,11099096,-795,0,1765005631,15154.926133399997,193.14115673999913,50697.58327128 2025-12-06,07:20:33.000,340,11099115,-795,0,1765005632,15154.905924469997,193.08476370000426,50697.6950652 2025-12-06,07:20:34.000,340,11099085,-795,0,1765005633,15154.892451849992,193.0636163099989,50697.59724552 2025-12-06,07:20:35.000,340,11099088,-795,0,1765005634,15154.919397090001,193.0636163099989,50697.618206880004 2025-12-06,07:20:36.000,340,11099112,-795,0,1765005635,15154.966551259997,193.02132153000275,50697.61121976001 2025-12-06,07:20:37.000,340,11099108,-795,0,1765005636,15154.959814950002,193.00722327000403,50697.65314248 2025-12-06,07:20:38.000,340,11099158,-795,0,1765005637,15154.939606020002,192.97902674999932,50697.59724552 2025-12-06,07:20:39.000,340,11099102,-795,0,1765005638,15154.973287569992,192.93673197000317,50697.569297040005 2025-12-06,07:20:40.000,340,11099093,-795,0,1765005639,15154.946342329997,192.88738806000038,50697.57628416 2025-12-06,07:20:41.000,340,11099142,-795,0,1765005640,15154.946342329997,192.94378110000252,50697.46449024001 2025-12-06,07:20:42.000,340,11099096,-795,0,1765005641,15154.939606020002,192.84509328000422,50697.520387200006 2025-12-06,07:20:43.000,340,11099092,-795,0,1765005642,15154.953078639992,192.84509328000422,50697.60423264 2025-12-06,07:20:44.000,340,11099092,-795,0,1765005643,15154.872242919992,192.87328980000166,50697.53436144 2025-12-06,07:20:45.000,340,11099089,-795,0,1765005644,15154.892451849992,192.8662406700023,50697.49243872001 2025-12-06,07:20:46.000,340,11099122,-795,0,1765005645,15154.905924469997,192.84509328000422,50697.471477360006 2025-12-06,07:20:47.000,340,11099089,-715,0,1765005646,15154.919397090001,192.84509328000422,50697.471477360006 2025-12-06,07:20:48.000,340,11099098,-795,0,1765005647,15154.905924469997,192.82394588999887,50697.49243872001 2025-12-06,07:20:49.000,340,11099134,-795,0,1765005648,15154.959814950002,192.78870024000207,50697.42955464 2025-12-06,07:20:50.000,340,11099131,-795,0,1765005649,15154.953078639992,192.77460198000335,50697.52737432 2025-12-06,07:20:51.000,340,11099111,-795,0,1765005650,15154.939606020002,192.767552850004,50697.39461904001 2025-12-06,07:20:52.000,340,11099104,-715,0,1765005651,15155.013705429992,192.78870024000207,50697.44352888001 2025-12-06,07:20:53.000,340,11099150,-795,0,1765005652,15155.040650670002,192.7816511100027,50697.499425840004 2025-12-06,07:20:54.000,340,11099151,-795,0,1765005653,15155.020441740002,192.73935632999928,50697.471477360006 2025-12-06,07:20:55.000,340,11099115,-795,0,1765005654,15155.013705429992,192.72525807000056,50697.46449024001 2025-12-06,07:20:56.000,340,11099140,-795,0,1765005655,15155.040650670002,192.6547667699997,50697.43654176 2025-12-06,07:20:57.000,340,11099116,-795,0,1765005656,15155.040650670002,192.6547667699997,50697.4155804 2025-12-06,07:20:58.000,340,11099098,-795,0,1765005657,15155.020441740002,192.58427546999883,50697.401606160005 2025-12-06,07:20:59.000,340,11099113,-795,0,1765005658,15155.000232810002,192.5067350399986,50697.42256752001 2025-12-06,07:21:00.000,340,11099137,-795,0,1765005659,15155.047386979997,192.47853852000117,50697.42955464 2025-12-06,07:21:01.000,340,11099140,-795,0,1765005660,15154.993496499992,192.42919460999838,50697.37365768001 2025-12-06,07:21:02.000,340,11099105,-795,0,1765005661,15154.932869709992,192.35870331000478,50697.29679936001 2025-12-06,07:21:03.000,340,11099139,-795,0,1765005662,15155.013705429992,192.29526114000328,50697.50641296 2025-12-06,07:21:04.000,340,11099067,-795,0,1765005663,15155.000232810002,192.23886810000113,50697.42955464 2025-12-06,07:21:05.000,340,11099127,-795,0,1765005664,15155.000232810002,192.18247505999898,50697.4155804 2025-12-06,07:21:06.000,340,11099126,-795,0,1765005665,15155.013705429992,192.11903289000475,50697.39461904001 2025-12-06,07:21:07.000,340,11099170,-795,0,1765005666,15155.000232810002,192.07673811000132,50697.3806448 2025-12-06,07:21:08.000,340,11099131,-795,0,1765005667,15155.013705429992,192.00624681000045,50697.40859328 2025-12-06,07:21:09.000,340,11099106,-675,0,1765005668,15154.959814950002,191.99214855000173,50697.401606160005 2025-12-06,07:21:10.000,340,11099165,-795,0,1765005669,15154.919397090001,191.9146081200015,50697.33872208 2025-12-06,07:21:11.000,340,11099135,-795,0,1765005670,15154.858770300001,191.92165725000086,50697.331734960004 2025-12-06,07:21:12.000,340,11099044,-795,0,1765005671,15154.838561370001,191.8652642099987,50697.31776072 2025-12-06,07:21:13.000,340,11099102,-795,0,1765005672,15154.845297679996,191.8159203000032,50697.331734960004 2025-12-06,07:21:14.000,340,11099148,-795,0,1765005673,15154.791407199991,191.7665763900004,50697.34570920001 2025-12-06,07:21:15.000,340,11099151,-795,0,1765005674,15154.811616129991,191.74542900000233,50697.303786480006 2025-12-06,07:21:16.000,340,11099137,-795,0,1765005675,15154.77793458,191.69608508999954,50697.352696320006 2025-12-06,07:21:17.000,340,11099119,-795,0,1765005676,15154.750989339991,191.68198683000082,50697.34570920001 2025-12-06,07:21:18.000,340,11099080,-795,0,1765005677,15154.71730779,191.6678885700021,50697.331734960004 2025-12-06,07:21:19.000,340,11099158,-795,0,1765005678,15154.73751672,191.68903596000018,50697.29679936001 2025-12-06,07:21:20.000,340,11099142,-795,0,1765005679,15154.75772565,191.61854465999932,50697.25487664001 2025-12-06,07:21:21.000,340,11099146,-755,0,1765005680,15154.750989339991,191.5410042299991,50697.19199256 2025-12-06,07:21:22.000,340,11099149,-795,0,1765005681,15154.784670889996,191.49166032000358,50697.185005440006 2025-12-06,07:21:23.000,340,11099163,-795,0,1765005682,15154.825088749996,191.49166032000358,50697.25487664001 2025-12-06,07:21:24.000,340,11099170,-795,0,1765005683,15154.878979230001,191.38592336999864,50697.32474784001 2025-12-06,07:21:25.000,340,11099179,-795,0,1765005684,15154.845297679996,191.35067772000184,50697.25487664001 2025-12-06,07:21:26.000,340,11099145,-795,0,1765005685,15154.811616129991,191.24494077000418,50697.19897968 2025-12-06,07:21:27.000,340,11099129,-795,0,1765005686,15154.831825059991,191.20264599000075,50697.282825120004 2025-12-06,07:21:28.000,340,11099120,-795,0,1765005687,15154.831825059991,191.12510556000052,50697.20596680001 2025-12-06,07:21:29.000,340,11099210,-795,0,1765005688,15154.811616129991,191.08985991000372,50697.22692816001 2025-12-06,07:21:30.000,340,11099166,-795,0,1765005689,15154.75772565,190.99822122000478,50697.2409024 2025-12-06,07:21:31.000,340,11099134,-795,0,1765005690,15154.75772565,190.97707382999943,50697.12212136 2025-12-06,07:21:32.000,340,11099175,-795,0,1765005691,15154.784670889996,190.93477905000327,50697.20596680001 2025-12-06,07:21:33.000,340,11099151,-675,0,1765005692,15154.75772565,190.84314036000433,50697.25487664001 2025-12-06,07:21:34.000,340,11099182,-795,0,1765005693,15154.764461959996,190.7515016699981,50697.164044080004 2025-12-06,07:21:35.000,340,11099150,-795,0,1765005694,15154.75772565,190.7374034099994,50697.136095600006 2025-12-06,07:21:36.000,340,11099146,-795,0,1765005695,15154.804879819996,190.68101037000451,50697.15006984 2025-12-06,07:21:37.000,340,11099152,-795,0,1765005696,15154.831825059991,190.65986297999916,50697.136095600006 2025-12-06,07:21:38.000,340,11099111,-795,0,1765005697,15154.77793458,190.53297864000342,50697.1710312 2025-12-06,07:21:39.000,340,11099104,-795,0,1765005698,15154.791407199991,190.47658560000127,50697.15006984 2025-12-06,07:21:40.000,340,11099160,-795,0,1765005699,15154.811616129991,190.42724168999848,50697.08019864 2025-12-06,07:21:41.000,340,11099095,-795,0,1765005700,15154.798143510001,190.36379952000425,50697.03827592001 2025-12-06,07:21:42.000,340,11099113,-795,0,1765005701,15154.77793458,190.33560299999954,50697.066224400005 2025-12-06,07:21:43.000,340,11099191,-715,0,1765005702,15154.831825059991,190.27216082999803,50697.09417288 2025-12-06,07:21:44.000,340,11099154,-795,0,1765005703,15154.791407199991,190.2439643100006,50697.07321152 2025-12-06,07:21:45.000,340,11099143,-795,0,1765005704,15154.750989339991,190.18757126999844,50697.05923728001 2025-12-06,07:21:46.000,340,11099108,-795,0,1765005705,15154.744253029996,190.18052213999908,50697.05225016 2025-12-06,07:21:47.000,340,11099139,-795,0,1765005706,15154.730780409991,190.18757126999844,50697.05225016 2025-12-06,07:21:48.000,340,11099119,-795,0,1765005707,15154.703835169996,190.15232562000165,50697.09417288 2025-12-06,07:21:49.000,340,11099127,-795,0,1765005708,15154.69709886,190.11003083999822,50697.0312888 2025-12-06,07:21:50.000,340,11099156,-795,0,1765005709,15154.67688993,190.11003083999822,50697.00334032 2025-12-06,07:21:51.000,340,11099151,-795,0,1765005710,15154.64994468999,190.07478519000142,50696.91250776 2025-12-06,07:21:52.000,340,11099214,-795,0,1765005711,15154.622999449995,190.08888345000014,50696.968404720006 2025-12-06,07:21:53.000,340,11099089,-795,0,1765005712,15154.62973575999,190.0606869300027,50696.98936608001 2025-12-06,07:21:54.000,340,11099137,-795,0,1765005713,15154.64994468999,190.04658867000398,50697.017314560006 2025-12-06,07:21:55.000,340,11099116,-795,0,1765005714,15154.656681,190.0606869300027,50697.03827592001 2025-12-06,07:21:56.000,340,11099144,-715,0,1765005715,15154.602790519995,190.04658867000398,50697.017314560006 2025-12-06,07:21:57.000,340,11099155,-795,0,1765005716,15154.62973575999,190.06773606000206,50697.017314560006 2025-12-06,07:21:58.000,340,11099119,-795,0,1765005717,15154.67015361999,190.0606869300027,50697.017314560006 2025-12-06,07:21:59.000,340,11099110,-795,0,1765005718,15154.60952682999,190.01839214999927,50697.01032744001 2025-12-06,07:22:00.000,340,11099149,-795,0,1765005719,15154.67688993,190.04658867000398,50696.97539184 2025-12-06,07:22:01.000,340,11099120,-795,0,1765005720,15154.67688993,189.9972447600012,50696.898533520005 2025-12-06,07:22:02.000,340,11099171,-795,0,1765005721,15154.663417309996,189.98314650000248,50696.87757216 2025-12-06,07:22:03.000,340,11099135,-795,0,1765005722,15154.703835169996,189.91970433000097,50696.95443048 2025-12-06,07:22:04.000,340,11099122,-795,0,1765005723,15154.71057147999,189.90560607000225,50696.93346912 2025-12-06,07:22:05.000,340,11099107,-795,0,1765005724,15154.730780409991,189.8985569400029,50696.91949488001 2025-12-06,07:22:06.000,340,11099139,-795,0,1765005725,15154.703835169996,189.8492130300001,50696.898533520005 2025-12-06,07:22:07.000,340,11099131,-795,0,1765005726,15154.784670889996,189.77167259999987,50696.947443360004 2025-12-06,07:22:08.000,340,11099105,-795,0,1765005727,15154.784670889996,189.75757434000116,50696.849623680006 2025-12-06,07:22:09.000,340,11099140,-795,0,1765005728,15154.791407199991,189.65888652000285,50696.88455928 2025-12-06,07:22:10.000,340,11099154,-795,0,1765005729,15154.852033989991,189.65888652000285,50696.79372672001 2025-12-06,07:22:11.000,340,11099119,-715,0,1765005730,15154.845297679996,189.64478826000413,50696.73782976 2025-12-06,07:22:12.000,340,11099117,-795,0,1765005731,15154.885715539996,189.63068999999814,50696.800713840006 2025-12-06,07:22:13.000,340,11099120,-795,0,1765005732,15154.926133399997,189.58839522000198,50696.77276536001 2025-12-06,07:22:14.000,340,11099054,-795,0,1765005733,15154.946342329997,189.5672478300039,50696.76577824 2025-12-06,07:22:15.000,340,11099104,-795,0,1765005734,15155.027178049997,189.51790392000112,50696.75879112 2025-12-06,07:22:16.000,340,11099086,-795,0,1765005735,15155.054123289992,189.48265827000432,50696.75879112 2025-12-06,07:22:17.000,340,11099128,-795,0,1765005736,15155.081068530002,189.4403634900009,50696.76577824 2025-12-06,07:22:18.000,340,11099135,-795,0,1765005737,15155.134959009993,189.4192161000028,50696.67494568001 2025-12-06,07:22:19.000,340,11099147,-795,0,1765005738,15155.148431629998,189.36282306000066,50696.72385552001 2025-12-06,07:22:20.000,340,11099138,-795,0,1765005739,15155.222531039988,189.34872480000195,50696.72385552001 2025-12-06,07:22:21.000,340,11099131,-795,0,1765005740,15155.182113180002,189.2923317599998,50696.633022960006 2025-12-06,07:22:22.000,340,11099086,-795,0,1765005741,15155.229267349998,189.22184045999893,50696.6469972 2025-12-06,07:22:23.000,340,11099120,-795,0,1765005742,15155.310103069998,189.17249655000342,50696.73782976 2025-12-06,07:22:24.000,340,11099115,-795,0,1765005743,15155.330311999998,189.11610351000127,50696.68891992 2025-12-06,07:22:25.000,340,11099128,-715,0,1765005744,15155.350520929998,189.07380872999784,50696.72385552001 2025-12-06,07:22:26.000,340,11099166,-795,0,1765005745,15155.316839379993,188.99626830000489,50696.660971440004 2025-12-06,07:22:27.000,340,11099114,-795,0,1765005746,15155.370729859998,188.91167873999802,50696.69590704 2025-12-06,07:22:28.000,340,11099068,-795,0,1765005747,15155.330311999998,188.85528570000315,50696.72385552001 2025-12-06,07:22:29.000,340,11099116,-795,0,1765005748,15155.370729859998,188.84118744000443,50696.70289416001 2025-12-06,07:22:30.000,340,11099124,-795,0,1765005749,15155.370729859998,188.7636470100042,50696.67494568001 2025-12-06,07:22:31.000,340,11099066,-795,0,1765005750,15155.343784619989,188.75659788000485,50696.59110024 2025-12-06,07:22:32.000,340,11099109,-795,0,1765005751,15155.350520929998,188.72840136000013,50696.681932800006 2025-12-06,07:22:33.000,340,11099149,-795,0,1765005752,15155.337048309993,188.71430310000142,50696.660971440004 2025-12-06,07:22:34.000,340,11099156,-795,0,1765005753,15155.343784619989,188.65791005999927,50696.633022960006 2025-12-06,07:22:35.000,340,11099114,-795,0,1765005754,15155.384202479989,188.6508609299999,50696.68891992 2025-12-06,07:22:36.000,340,11099153,-795,0,1765005755,15155.404411409989,188.62266441000247,50696.681932800006 2025-12-06,07:22:37.000,340,11099150,-795,0,1765005756,15155.384202479989,188.6156152800031,50696.62603584001 2025-12-06,07:22:38.000,340,11099088,-795,0,1765005757,15155.411147719999,188.6367626700012,50696.58411312001 2025-12-06,07:22:39.000,340,11099139,-795,0,1765005758,15155.411147719999,188.5874187599984,50696.563151760005 2025-12-06,07:22:40.000,340,11099109,-795,0,1765005759,15155.363993549989,188.56627137000032,50696.59110024 2025-12-06,07:22:41.000,340,11099078,-795,0,1765005760,15155.411147719999,188.5521731100016,50696.5421904 2025-12-06,07:22:42.000,340,11099084,-795,0,1765005761,15155.444829269989,188.5874187599984,50696.60507448001 2025-12-06,07:22:43.000,340,11099093,-755,0,1765005762,15155.444829269989,188.5380748500029,50696.633022960006 2025-12-06,07:22:44.000,340,11099112,-795,0,1765005763,15155.431356649999,188.4887309400001,50696.62603584001 2025-12-06,07:22:45.000,340,11099066,-795,0,1765005764,15155.491983439999,188.5028291999988,50696.59808736 2025-12-06,07:22:46.000,340,11099103,-795,0,1765005765,15155.539137609994,188.4887309400001,50696.577126 2025-12-06,07:22:47.000,340,11099138,-795,0,1765005766,15155.599764399994,188.5028291999988,50696.59808736 2025-12-06,07:22:48.000,340,11099101,-755,0,1765005767,15155.63344595,188.5169274600048,50696.5421904 2025-12-06,07:22:49.000,340,11099096,-795,0,1765005768,15155.64691856999,188.48168181000074,50696.59110024 2025-12-06,07:22:50.000,340,11099088,-795,0,1765005769,15155.66712749999,188.47463268000138,50696.58411312001 2025-12-06,07:22:51.000,340,11099112,-795,0,1765005770,15155.68733642999,188.46758355000202,50696.54917752 2025-12-06,07:22:52.000,340,11099078,-795,0,1765005771,15155.70754535999,188.4252887699986,50696.57013888 2025-12-06,07:22:53.000,340,11099120,-715,0,1765005772,15155.721017979995,188.44643616000394,50696.58411312001 2025-12-06,07:22:54.000,340,11099161,-795,0,1765005773,15155.7344906,188.4041413800005,50696.612061600004 2025-12-06,07:22:55.000,340,11099132,-795,0,1765005774,15155.71428167,188.4041413800005,50696.55616464001 2025-12-06,07:22:56.000,340,11099123,-795,0,1765005775,15155.70754535999,188.4252887699986,50696.563151760005 2025-12-06,07:22:57.000,340,11099119,-795,0,1765005776,15155.72775428999,188.4041413800005,50696.58411312001 2025-12-06,07:22:58.000,340,11099098,-795,0,1765005777,15155.71428167,188.4534852900033,50696.563151760005 2025-12-06,07:22:59.000,340,11099093,-795,0,1765005778,15155.72775428999,188.4041413800005,50696.58411312001 2025-12-06,07:23:00.000,340,11099052,-795,0,1765005779,15155.7344906,188.4252887699986,50696.57013888 2025-12-06,07:23:01.000,340,11099105,-795,0,1765005780,15155.72775428999,188.4252887699986,50696.52122904 2025-12-06,07:23:02.000,340,11099118,-795,0,1765005781,15155.78838107999,188.4252887699986,50696.52821616 2025-12-06,07:23:03.000,340,11099099,-795,0,1765005782,15155.82879893999,188.3900431200018,50696.59808736 2025-12-06,07:23:04.000,340,11099113,-795,0,1765005783,15155.81532632,188.31955182000092,50696.50026768 2025-12-06,07:23:05.000,340,11099093,-795,0,1765005784,15155.81532632,188.31955182000092,50696.54917752 2025-12-06,07:23:06.000,340,11099138,-795,0,1765005785,15155.842271559995,188.2913553000035,50696.59808736 2025-12-06,07:23:07.000,340,11099089,-795,0,1765005786,15155.84900786999,188.31250269000157,50696.52122904 2025-12-06,07:23:08.000,340,11099136,-795,0,1765005787,15155.862480489996,188.22791313000198,50696.444370720004 2025-12-06,07:23:09.000,340,11099130,-795,0,1765005788,15155.88942572999,188.1926674799979,50696.45834496001 2025-12-06,07:23:10.000,340,11099101,-795,0,1765005789,15155.91637097,188.18561834999855,50696.402448 2025-12-06,07:23:11.000,340,11099113,-795,0,1765005790,15155.87595311,188.1433235700024,50696.43039648 2025-12-06,07:23:12.000,340,11099101,-795,0,1765005791,15155.902898349996,188.1574218300011,50696.493280560004 2025-12-06,07:23:13.000,340,11099130,-795,0,1765005792,15155.89616204,188.10807791999832,50696.444370720004 2025-12-06,07:23:14.000,340,11099139,-795,0,1765005793,15155.95678883,188.07283227000153,50696.493280560004 2025-12-06,07:23:15.000,340,11099094,-795,0,1765005794,15155.86921679999,188.02348835999874,50696.493280560004 2025-12-06,07:23:16.000,340,11099137,-795,0,1765005795,15155.862480489996,188.0939796599996,50696.493280560004 2025-12-06,07:23:17.000,340,11099106,-795,0,1765005796,15155.862480489996,188.0798814000009,50696.4723192 2025-12-06,07:23:18.000,340,11099134,-795,0,1765005797,15155.781644769995,188.10807791999832,50696.465332080006 2025-12-06,07:23:19.000,340,11099122,-795,0,1765005798,15155.72775428999,188.11512704999768,50696.45135784 2025-12-06,07:23:20.000,340,11099135,-795,0,1765005799,15155.71428167,188.1574218300011,50696.4723192 2025-12-06,07:23:21.000,340,11099100,-795,0,1765005800,15155.65365488,188.18561834999855,50696.37449952 2025-12-06,07:23:22.000,340,11099121,-795,0,1765005801,15155.68733642999,188.1926674799979,50696.444370720004 2025-12-06,07:23:23.000,340,11099087,-795,0,1765005802,15155.71428167,188.22791313000198,50696.444370720004 2025-12-06,07:23:24.000,340,11099103,-795,0,1765005803,15155.65365488,188.27725704000477,50696.43738360001 2025-12-06,07:23:25.000,340,11099107,-795,0,1765005804,15155.65365488,188.35479746999772,50696.47930632 2025-12-06,07:23:26.000,340,11099126,-795,0,1765005805,15155.640182259995,188.36889573000371,50696.45135784 2025-12-06,07:23:27.000,340,11099137,-795,0,1765005806,15155.59302809,188.37594486000307,50696.4723192 2025-12-06,07:23:28.000,340,11099127,-795,0,1765005807,15155.64691856999,188.38299399000243,50696.43039648 2025-12-06,07:23:29.000,340,11099074,-795,0,1765005808,15155.66712749999,188.4252887699986,50696.48629344001 2025-12-06,07:23:30.000,340,11099141,-795,0,1765005809,15155.640182259995,188.48168181000074,50696.514241920006 2025-12-06,07:23:31.000,340,11099103,-795,0,1765005810,15155.64691856999,188.5028291999988,50696.45834496001 2025-12-06,07:23:32.000,340,11099151,-795,0,1765005811,15155.67386381,188.53102572000353,50696.493280560004 2025-12-06,07:23:33.000,340,11099109,-795,0,1765005812,15155.66712749999,188.52397659000417,50696.465332080006 2025-12-06,07:23:34.000,340,11099092,-795,0,1765005813,15155.63344595,188.57332049999968,50696.45834496001 2025-12-06,07:23:35.000,340,11099087,-795,0,1765005814,15155.680600119995,188.59446788999776,50696.444370720004 2025-12-06,07:23:36.000,340,11098997,-795,0,1765005815,15155.69407274,188.64381180000055,50696.444370720004 2025-12-06,07:23:37.000,340,11099150,-635,0,1765005816,15155.700809049995,188.67905745000462,50696.45135784 2025-12-06,07:23:38.000,340,11099116,-795,0,1765005817,15155.68733642999,188.71430310000142,50696.43039648 2025-12-06,07:23:39.000,340,11099104,-795,0,1765005818,15155.68733642999,188.78479440000228,50696.43738360001 2025-12-06,07:23:40.000,340,11099114,-795,0,1765005819,15155.761435839995,188.75659788000485,50696.47930632 2025-12-06,07:23:41.000,340,11099124,-795,0,1765005820,15155.7344906,188.77774527000292,50696.42340936 2025-12-06,07:23:42.000,340,11099115,-795,0,1765005821,15155.761435839995,188.84118744000443,50696.402448 2025-12-06,07:23:43.000,340,11099074,-795,0,1765005822,15155.83553525,188.8623348300025,50696.53520328001 2025-12-06,07:23:44.000,340,11099166,-795,0,1765005823,15155.90963465999,188.85528570000315,50696.4723192 2025-12-06,07:23:45.000,340,11099122,-675,0,1765005824,15155.950052519991,188.8623348300025,50696.50725480001 2025-12-06,07:23:46.000,340,11099169,-795,0,1765005825,15155.983734069996,188.85528570000315,50696.48629344001 2025-12-06,07:23:47.000,340,11099097,-795,0,1765005826,15156.024151929996,188.80594179000036,50696.493280560004 2025-12-06,07:23:48.000,340,11099099,-795,0,1765005827,15156.078042410001,188.79184353000164,50696.514241920006 2025-12-06,07:23:49.000,340,11099108,-795,0,1765005828,15156.152141819992,188.78479440000228,50696.47930632 2025-12-06,07:23:50.000,340,11099163,-795,0,1765005829,15156.199295990002,188.7495487499982,50696.465332080006 2025-12-06,07:23:51.000,340,11099160,-755,0,1765005830,15156.239713850002,188.6508609299999,50696.43738360001 2025-12-06,07:23:52.000,340,11099148,-795,0,1765005831,15156.280131710002,188.62971354000183,50696.45834496001 2025-12-06,07:23:53.000,340,11099107,-795,0,1765005832,15156.313813259992,188.56627137000032,50696.50026768 2025-12-06,07:23:54.000,340,11099113,-795,0,1765005833,15156.360967430002,188.5380748500029,50696.52821616 2025-12-06,07:23:55.000,340,11099103,-795,0,1765005834,15156.360967430002,188.47463268000138,50696.45834496001 2025-12-06,07:23:56.000,340,11099129,-795,0,1765005835,15156.387912669998,188.43233789999795,50696.465332080006 2025-12-06,07:23:57.000,340,11099141,-795,0,1765005836,15156.428330529998,188.39709225000115,50696.4723192 2025-12-06,07:23:58.000,340,11099124,-755,0,1765005837,15156.455275769993,188.340699209999,50696.465332080006 2025-12-06,07:23:59.000,340,11099168,-795,0,1765005838,15156.475484699993,188.28430617000413,50696.43738360001 2025-12-06,07:24:00.000,340,11099120,-795,0,1765005839,15156.482221009988,188.2420113900007,50696.50725480001 2025-12-06,07:24:01.000,340,11099157,-795,0,1765005840,15156.462012079988,188.21381487000326,50696.38847376001 2025-12-06,07:24:02.000,340,11099149,-795,0,1765005841,15156.468748389998,188.15037270000175,50696.38148664 2025-12-06,07:24:03.000,340,11099121,-795,0,1765005842,15156.509166249998,188.17152008999983,50696.45834496001 2025-12-06,07:24:04.000,340,11099120,-795,0,1765005843,15156.509166249998,188.1433235700024,50696.493280560004 2025-12-06,07:24:05.000,340,11099110,-795,0,1765005844,15156.603474589989,188.0939796599996,50696.5421904 2025-12-06,07:24:06.000,340,11099079,-795,0,1765005845,15156.583265659989,188.11512704999768,50696.50725480001 2025-12-06,07:24:07.000,340,11099169,-795,0,1765005846,15156.603474589989,188.0587340100028,50696.4723192 2025-12-06,07:24:08.000,340,11099092,-795,0,1765005847,15156.610210899998,188.00234097000066,50696.55616464001 2025-12-06,07:24:09.000,340,11099126,-795,0,1765005848,15156.697782929994,187.91070228000171,50696.50725480001 2025-12-06,07:24:10.000,340,11099083,-795,0,1765005849,15156.623683519989,187.86135836999892,50696.465332080006 2025-12-06,07:24:11.000,340,11099150,-795,0,1765005850,15156.657365069994,187.77676880999934,50696.41642224001 2025-12-06,07:24:12.000,340,11099062,-795,0,1765005851,15156.731464479999,187.76267055000062,50696.45135784 2025-12-06,07:24:13.000,340,11099092,-795,0,1765005852,15156.74493709999,187.6851301200004,50696.563151760005 2025-12-06,07:24:14.000,340,11099081,-795,0,1765005853,15156.778618649994,187.62873707999825,50696.465332080006 2025-12-06,07:24:15.000,340,11099116,-795,0,1765005854,15156.82577281999,187.565294910004,50696.45135784 2025-12-06,07:24:16.000,340,11099180,-795,0,1765005855,15156.84598174999,187.4736562199978,50696.465332080006 2025-12-06,07:24:17.000,340,11099082,-795,0,1765005856,15156.88639960999,187.4031649200042,50696.444370720004 2025-12-06,07:24:18.000,340,11099078,-795,0,1765005857,15156.90660853999,187.2903788399999,50696.45135784 2025-12-06,07:24:19.000,340,11099110,-795,0,1765005858,15156.93355378,187.21988753999904,50696.465332080006 2025-12-06,07:24:20.000,340,11099121,-635,0,1765005859,15156.95376271,187.1423471099988,50696.465332080006 2025-12-06,07:24:21.000,340,11099118,-795,0,1765005860,15156.97397164,187.08595407000394,50696.41642224001 2025-12-06,07:24:22.000,340,11099098,-795,0,1765005861,15156.960499019995,186.980217119999,50696.38847376001 2025-12-06,07:24:23.000,340,11099063,-795,0,1765005862,15156.99418057,186.87448017000133,50696.402448 2025-12-06,07:24:24.000,340,11099084,-795,0,1765005863,15157.000916879995,186.81808712999918,50696.444370720004 2025-12-06,07:24:25.000,340,11099122,-795,0,1765005864,15157.02786211999,186.70530105000216,50696.402448 2025-12-06,07:24:26.000,340,11099141,-675,0,1765005865,15157.000916879995,186.67710453000473,50696.30462832 2025-12-06,07:24:27.000,340,11099087,-795,0,1765005866,15157.03459843,186.5713675799998,50696.346551040006 2025-12-06,07:24:28.000,340,11099082,-795,0,1765005867,15157.03459843,186.52202367000427,50696.395460880005 2025-12-06,07:24:29.000,340,11099158,-795,0,1765005868,15157.05480736,186.4515323700034,50696.37449952 2025-12-06,07:24:30.000,340,11099111,-795,0,1765005869,15157.041334739995,186.38104107000254,50696.43039648 2025-12-06,07:24:31.000,340,11099124,-715,0,1765005870,15157.03459843,186.35284454999783,50696.43039648 2025-12-06,07:24:32.000,340,11099083,-795,0,1765005871,15157.02786211999,186.2894023800036,50696.395460880005 2025-12-06,07:24:33.000,340,11099079,-795,0,1765005872,15157.04807104999,186.2400584700008,50696.45135784 2025-12-06,07:24:34.000,340,11099065,-795,0,1765005873,15157.021125809995,186.190714559998,50696.43039648 2025-12-06,07:24:35.000,340,11099098,-795,0,1765005874,15157.021125809995,186.1766162999993,50696.40943512 2025-12-06,07:24:36.000,340,11099145,-795,0,1765005875,15157.021125809995,186.14841978000186,50696.444370720004 2025-12-06,07:24:37.000,340,11099120,-795,0,1765005876,15157.041334739995,186.0920267399997,50696.42340936 2025-12-06,07:24:38.000,340,11099113,-795,0,1765005877,15157.0143895,186.01448630999948,50696.42340936 2025-12-06,07:24:39.000,340,11099147,-795,0,1765005878,15157.061543669995,186.01448630999948,50696.38148664 2025-12-06,07:24:40.000,340,11099137,-755,0,1765005879,15157.09522522,185.98628979000205,50696.402448 2025-12-06,07:24:41.000,340,11099094,-795,0,1765005880,15157.05480736,185.96514240000397,50696.444370720004 2025-12-06,07:24:42.000,340,11099159,-795,0,1765005881,15157.06827997999,185.93694587999926,50696.45135784 2025-12-06,07:24:43.000,340,11099103,-795,0,1765005882,15157.162588319996,185.90874936000182,50696.38148664 2025-12-06,07:24:44.000,340,11099142,-755,0,1765005883,15157.13564308,185.87350370999775,50696.42340936 2025-12-06,07:24:45.000,340,11099095,-635,0,1765005884,15157.122170459996,185.85940544999903,50696.38847376001 2025-12-06,07:24:46.000,340,11099149,-795,0,1765005885,15157.15585201,185.8312089300016,50696.402448 2025-12-06,07:24:47.000,340,11099152,-795,0,1765005886,15157.17606094,185.8453071900003,50696.43039648 2025-12-06,07:24:48.000,340,11099058,-795,0,1765005887,15157.169324629991,185.7818650199988,50696.40943512 2025-12-06,07:24:49.000,340,11099127,-795,0,1765005888,15157.13564308,185.80301241000416,50696.38847376001 2025-12-06,07:24:50.000,340,11099121,-795,0,1765005889,15157.17606094,185.75366850000137,50696.40943512 2025-12-06,07:24:51.000,340,11099115,-795,0,1765005890,15157.12890676999,185.73957024000265,50696.3325768 2025-12-06,07:24:52.000,340,11099110,-795,0,1765005891,15157.10869783999,185.71842285000457,50696.38148664 2025-12-06,07:24:53.000,340,11099129,-795,0,1765005892,15157.11543415,185.75366850000137,50696.36052528 2025-12-06,07:24:54.000,340,11099132,-795,0,1765005893,15157.122170459996,185.7677667600001,50696.444370720004 2025-12-06,07:24:55.000,340,11099107,-795,0,1765005894,15157.122170459996,185.76071763000073,50696.40943512 2025-12-06,07:24:56.000,340,11099100,-795,0,1765005895,15157.08848890999,185.746619370002,50696.40943512 2025-12-06,07:24:57.000,340,11099103,-795,0,1765005896,15157.10869783999,185.76071763000073,50696.37449952 2025-12-06,07:24:58.000,340,11099119,-795,0,1765005897,15157.08848890999,185.76071763000073,50696.36052528 2025-12-06,07:24:59.000,340,11099128,-755,0,1765005898,15157.101961529996,185.77481588999945,50696.36052528 2025-12-06,07:25:00.000,340,11099115,-795,0,1765005899,15157.07501629,185.77481588999945,50696.36052528 2025-12-06,07:25:01.000,340,11099109,-795,0,1765005900,15157.02786211999,185.76071763000073,50696.297641200006 2025-12-06,07:25:02.000,340,11099146,-795,0,1765005901,15157.08848890999,185.7325211100033,50696.325589680004 2025-12-06,07:25:03.000,340,11099105,-795,0,1765005902,15157.081752599996,185.746619370002,50696.402448 2025-12-06,07:25:04.000,340,11099167,-795,0,1765005903,15157.04807104999,185.72547198000393,50696.38148664 2025-12-06,07:25:05.000,340,11099110,-795,0,1765005904,15157.061543669995,185.71137371999794,50696.35353816 2025-12-06,07:25:06.000,340,11099079,-755,0,1765005905,15157.03459843,185.6831772000005,50696.36751240001 2025-12-06,07:25:07.000,340,11099117,-795,0,1765005906,15157.04807104999,185.66907894000178,50696.36751240001 2025-12-06,07:25:08.000,340,11099069,-795,0,1765005907,15157.101961529996,185.6338332899977,50696.43039648 2025-12-06,07:25:09.000,340,11099137,-795,0,1765005908,15157.09522522,185.61268589999963,50696.402448 2025-12-06,07:25:10.000,340,11099144,-795,0,1765005909,15157.08848890999,185.60563677000027,50696.35353816 2025-12-06,07:25:11.000,340,11099162,-795,0,1765005910,15157.122170459996,185.52809634000005,50696.325589680004 2025-12-06,07:25:12.000,340,11099108,-795,0,1765005911,15157.182797249996,185.51399808000133,50696.402448 2025-12-06,07:25:13.000,340,11099105,-795,0,1765005912,15157.216478800001,185.5210472100007,50696.38847376001 2025-12-06,07:25:14.000,340,11099137,-795,0,1765005913,15157.189533559991,185.42940852000174,50696.36052528 2025-12-06,07:25:15.000,340,11099143,-795,0,1765005914,15157.229951419991,185.4012120000043,50696.325589680004 2025-12-06,07:25:16.000,340,11099140,-795,0,1765005915,15157.256896660001,185.34481896000216,50696.325589680004 2025-12-06,07:25:17.000,340,11099137,-795,0,1765005916,15157.229951419991,185.3095733099981,50696.30462832 2025-12-06,07:25:18.000,340,11099134,-795,0,1765005917,15157.223215109996,185.31662244000472,50696.28366696 2025-12-06,07:25:19.000,340,11099080,-635,0,1765005918,15157.229951419991,185.31662244000472,50696.3325768 2025-12-06,07:25:20.000,340,11099144,-795,0,1765005919,15157.203006179996,185.29547504999937,50696.3325768 2025-12-06,07:25:21.000,340,11099162,-795,0,1765005920,15157.209742489991,185.28137679000065,50696.325589680004 2025-12-06,07:25:22.000,340,11099110,-795,0,1765005921,15157.250160349991,185.2531802700032,50696.3325768 2025-12-06,07:25:23.000,340,11099155,-795,0,1765005922,15157.270369279991,185.26727853000193,50696.43738360001 2025-12-06,07:25:24.000,340,11099108,-795,0,1765005923,15157.223215109996,185.175639840003,50696.37449952 2025-12-06,07:25:25.000,340,11099197,-795,0,1765005924,15157.243424039996,185.21088548999978,50696.38148664 2025-12-06,07:25:26.000,340,11099078,-795,0,1765005925,15157.223215109996,185.14744331999827,50696.35353816 2025-12-06,07:25:27.000,340,11099152,-795,0,1765005926,15157.256896660001,185.1262959300002,50696.346551040006 2025-12-06,07:25:28.000,340,11099119,-795,0,1765005927,15157.17606094,185.11924680000084,50696.28366696 2025-12-06,07:25:29.000,340,11099130,-795,0,1765005928,15157.169324629991,185.11219767000148,50696.26969272001 2025-12-06,07:25:30.000,340,11099167,-795,0,1765005929,15157.12890676999,185.0910502800034,50696.36751240001 2025-12-06,07:25:31.000,340,11099114,-795,0,1765005930,15157.10869783999,185.11924680000084,50696.33956392001 2025-12-06,07:25:32.000,340,11099133,-795,0,1765005931,15157.101961529996,185.05580462999933,50696.36052528 2025-12-06,07:25:33.000,340,11099070,-795,0,1765005932,15157.11543415,185.0628537599987,50696.297641200006 2025-12-06,07:25:34.000,340,11099125,-795,0,1765005933,15157.02786211999,185.0417063700006,50696.31161544 2025-12-06,07:25:35.000,340,11099130,-635,0,1765005934,15157.021125809995,185.0417063700006,50696.33956392001 2025-12-06,07:25:36.000,340,11099093,-795,0,1765005935,15156.92681746999,185.03465724000125,50696.3325768 2025-12-06,07:25:37.000,340,11099144,-795,0,1765005936,15156.89313592,185.01350985000317,50696.38148664 2025-12-06,07:25:38.000,340,11099148,-795,0,1765005937,15156.839245439995,185.00646072000382,50696.31860256001 2025-12-06,07:25:39.000,340,11099154,-795,0,1765005938,15156.8123002,185.00646072000382,50696.33956392001 2025-12-06,07:25:40.000,340,11099133,-795,0,1765005939,15156.758409719994,184.98531332999846,50696.325589680004 2025-12-06,07:25:41.000,340,11099151,-795,0,1765005940,15156.677573999994,184.95711681000103,50696.19982152001 2025-12-06,07:25:42.000,340,11099159,-795,0,1765005941,15156.616947209994,184.95711681000103,50696.20680864 2025-12-06,07:25:43.000,340,11099128,-795,0,1765005942,15156.657365069994,184.95006768000167,50696.37449952 2025-12-06,07:25:44.000,340,11099103,-795,0,1765005943,15156.637156139994,184.96416594000038,50696.297641200006 2025-12-06,07:25:45.000,340,11099128,-795,0,1765005944,15156.623683519989,184.92187116000423,50696.30462832 2025-12-06,07:25:46.000,340,11099146,-795,0,1765005945,15156.563056729989,184.90777289999824,50696.23475712 2025-12-06,07:25:47.000,340,11099135,-795,0,1765005946,15156.542847799989,184.91482203000487,50696.23475712 2025-12-06,07:25:48.000,340,11099132,-795,0,1765005947,15156.509166249998,184.88662551000016,50696.2627056 2025-12-06,07:25:49.000,340,11099121,-795,0,1765005948,15156.542847799989,184.85137986000336,50696.25571848 2025-12-06,07:25:50.000,340,11099142,-555,0,1765005949,15156.515902559993,184.83728160000464,50696.28366696 2025-12-06,07:25:51.000,340,11099140,-795,0,1765005950,15156.495693629993,184.83728160000464,50696.19982152001 2025-12-06,07:25:52.000,340,11099146,-795,0,1765005951,15156.482221009988,184.844330730004,50696.3325768 2025-12-06,07:25:53.000,340,11099117,-795,0,1765005952,15156.502429939988,184.86547812000208,50696.30462832 2025-12-06,07:25:54.000,340,11099165,-795,0,1765005953,15156.468748389998,184.83728160000464,50696.1928344 2025-12-06,07:25:55.000,340,11099114,-795,0,1765005954,15156.462012079988,184.80908507999993,50696.22078288001 2025-12-06,07:25:56.000,340,11099136,-795,0,1765005955,15156.435066839993,184.80908507999993,50696.24873136001 2025-12-06,07:25:57.000,340,11099128,-795,0,1765005956,15156.394648979993,184.75269203999778,50696.23475712 2025-12-06,07:25:58.000,340,11099090,-795,0,1765005957,15156.320549570002,184.717446390001,50696.18584728 2025-12-06,07:25:59.000,340,11099124,-795,0,1765005958,15156.340758500002,184.7315446499997,50696.24873136001 2025-12-06,07:26:00.000,340,11099124,-795,0,1765005959,15156.293604329992,184.717446390001,50696.15091168001 2025-12-06,07:26:01.000,340,11099114,-795,0,1765005960,15156.219504920002,184.70334813000227,50696.0880276 2025-12-06,07:26:02.000,340,11099111,-795,0,1765005961,15156.158878130002,184.68924987000355,50696.10200184001 2025-12-06,07:26:03.000,340,11099097,-795,0,1765005962,15156.179087060002,184.6822007400042,50696.21379576 2025-12-06,07:26:04.000,340,11099131,-755,0,1765005963,15156.078042410001,184.6822007400042,50696.15091168001 2025-12-06,07:26:05.000,340,11099086,-795,0,1765005964,15156.071306099991,184.6962990000029,50696.157898800004 2025-12-06,07:26:06.000,340,11099165,-795,0,1765005965,15156.030888239991,184.66105334999884,50696.12296320001 2025-12-06,07:26:07.000,340,11099130,-795,0,1765005966,15156.003942999996,184.66105334999884,50696.15091168001 2025-12-06,07:26:08.000,340,11099143,-795,0,1765005967,15155.983734069996,184.61170944000332,50696.14392456 2025-12-06,07:26:09.000,340,11099118,-795,0,1765005968,15155.929843589991,184.67515161000483,50696.157898800004 2025-12-06,07:26:10.000,340,11099099,-795,0,1765005969,15155.90963465999,184.61875857000268,50696.0880276 2025-12-06,07:26:11.000,340,11099135,-795,0,1765005970,15155.87595311,184.63990596000076,50696.129950320006 2025-12-06,07:26:12.000,340,11099123,-755,0,1765005971,15155.87595311,184.65400421999948,50696.0880276 2025-12-06,07:26:13.000,340,11099169,-795,0,1765005972,15155.89616204,184.67515161000483,50696.07405336 2025-12-06,07:26:14.000,340,11099121,-795,0,1765005973,15155.85574418,184.68924987000355,50696.11597608 2025-12-06,07:26:15.000,340,11099146,-795,0,1765005974,15155.85574418,184.72449552000035,50696.0880276 2025-12-06,07:26:16.000,340,11099148,-795,0,1765005975,15155.83553525,184.73859377999906,50696.05309200001 2025-12-06,07:26:17.000,340,11099139,-795,0,1765005976,15155.82879893999,184.7949868200012,50696.16488592 2025-12-06,07:26:18.000,340,11099125,-795,0,1765005977,15155.781644769995,184.78793769000185,50696.07405336 2025-12-06,07:26:19.000,340,11099115,-795,0,1765005978,15155.7344906,184.82318333999865,50696.108988960004 2025-12-06,07:26:20.000,340,11099122,-795,0,1765005979,15155.741226909995,184.85137986000336,50696.15091168001 2025-12-06,07:26:21.000,340,11099130,-675,0,1765005980,15155.7344906,184.87252725000144,50696.0181564 2025-12-06,07:26:22.000,340,11099116,-795,0,1765005981,15155.721017979995,184.87252725000144,50695.93431096001 2025-12-06,07:26:23.000,340,11099153,-795,0,1765005982,15155.7344906,184.92187116000423,50696.060079120005 2025-12-06,07:26:24.000,340,11099091,-795,0,1765005983,15155.67386381,184.93596942000295,50696.060079120005 2025-12-06,07:26:25.000,340,11099114,-795,0,1765005984,15155.66712749999,184.90777289999824,50696.07405336 2025-12-06,07:26:26.000,340,11099133,-795,0,1765005985,15155.67386381,184.88662551000016,50696.03213064001 2025-12-06,07:26:27.000,340,11099123,-795,0,1765005986,15155.63344595,184.86547812000208,50696.0181564 2025-12-06,07:26:28.000,340,11099166,-795,0,1765005987,15155.619973329995,184.90777289999824,50696.04610488 2025-12-06,07:26:29.000,340,11099117,-795,0,1765005988,15155.58629177999,184.90777289999824,50696.06706624 2025-12-06,07:26:30.000,340,11099147,-795,0,1765005989,15155.54587391999,184.90072376999888,50696.07405336 2025-12-06,07:26:31.000,340,11099130,-795,0,1765005990,15155.478510819994,184.90072376999888,50695.96924656 2025-12-06,07:26:32.000,340,11099087,-795,0,1765005991,15155.491983439999,184.9289202900036,50696.03911776 2025-12-06,07:26:33.000,340,11099126,-795,0,1765005992,15155.424620339989,184.91482203000487,50696.08104048001 2025-12-06,07:26:34.000,340,11099123,-795,0,1765005993,15155.404411409989,184.95006768000167,50696.02514352 2025-12-06,07:26:35.000,340,11099140,-795,0,1765005994,15155.350520929998,184.97121506999974,50696.02514352 2025-12-06,07:26:36.000,340,11099154,-795,0,1765005995,15155.310103069998,184.99236245999782,50695.97623368 2025-12-06,07:26:37.000,340,11099124,-795,0,1765005996,15155.316839379993,185.02055898000253,50696.02514352 2025-12-06,07:26:38.000,340,11099128,-795,0,1765005997,15155.276421519993,185.0276081100019,50696.0181564 2025-12-06,07:26:39.000,340,11099121,-795,0,1765005998,15155.229267349998,185.02055898000253,50696.08104048001 2025-12-06,07:26:40.000,340,11099082,-795,0,1765005999,15155.229267349998,185.0276081100019,50696.02514352 2025-12-06,07:26:41.000,340,11099115,-795,0,1765006000,15155.141695320002,185.05580462999933,50695.962259440006 2025-12-06,07:26:42.000,340,11099132,-795,0,1765006001,15155.108013769997,185.0910502800034,50695.91334960001 2025-12-06,07:26:43.000,340,11099133,-795,0,1765006002,15155.108013769997,185.1544924500049,50695.990207920004 2025-12-06,07:26:44.000,340,11099108,-795,0,1765006003,15155.087804839997,185.1262959300002,50695.941298080004 2025-12-06,07:26:45.000,340,11099125,-795,0,1765006004,15155.060859600002,185.14039418999891,50695.941298080004 2025-12-06,07:26:46.000,340,11099151,-795,0,1765006005,15155.020441740002,185.16154158000427,50695.97623368 2025-12-06,07:26:47.000,340,11099131,-795,0,1765006006,15155.020441740002,185.175639840003,50695.89937536 2025-12-06,07:26:48.000,340,11099131,-795,0,1765006007,15155.013705429992,185.21088548999978,50695.92732384 2025-12-06,07:26:49.000,340,11099123,-795,0,1765006008,15155.033914359992,185.16859071000363,50695.9482852 2025-12-06,07:26:50.000,340,11099111,-795,0,1765006009,15155.054123289992,185.14744331999827,50695.990207920004 2025-12-06,07:26:51.000,340,11099169,-795,0,1765006010,15155.054123289992,185.05580462999933,50696.00418216001 2025-12-06,07:26:52.000,340,11099101,-795,0,1765006011,15155.054123289992,185.0276081100019,50695.98322080001 2025-12-06,07:26:53.000,340,11099142,-795,0,1765006012,15155.060859600002,184.98531332999846,50695.941298080004 2025-12-06,07:26:54.000,340,11099145,-795,0,1765006013,15155.054123289992,184.98531332999846,50695.91334960001 2025-12-06,07:26:55.000,340,11099154,-795,0,1765006014,15155.081068530002,184.95006768000167,50695.88540112001 2025-12-06,07:26:56.000,340,11099146,-795,0,1765006015,15155.060859600002,184.86547812000208,50695.9482852 2025-12-06,07:26:57.000,340,11099106,-795,0,1765006016,15155.081068530002,184.80203595000057,50696.00418216001 2025-12-06,07:26:58.000,340,11099173,-795,0,1765006017,15155.033914359992,184.78793769000185,50695.87142688 2025-12-06,07:26:59.000,340,11099110,-755,0,1765006018,15155.013705429992,184.717446390001,50695.87142688 2025-12-06,07:27:00.000,340,11099145,-795,0,1765006019,15154.993496499992,184.6822007400042,50695.81552992001 2025-12-06,07:27:01.000,340,11099189,-795,0,1765006020,15154.932869709992,184.5694146599999,50695.71072312 2025-12-06,07:27:02.000,340,11099187,-795,0,1765006021,15154.932869709992,184.52007075000438,50695.68277464 2025-12-06,07:27:03.000,340,11099175,-795,0,1765006022,15154.912660779992,184.45662858000287,50695.80155568 2025-12-06,07:27:04.000,340,11099085,-795,0,1765006023,15154.852033989991,184.37908815000264,50695.74565872001 2025-12-06,07:27:05.000,340,11099149,-715,0,1765006024,15154.845297679996,184.34384249999857,50695.76662008001 2025-12-06,07:27:06.000,340,11099141,-755,0,1765006025,15154.791407199991,184.2733511999977,50695.773607200004 2025-12-06,07:27:07.000,340,11099159,-795,0,1765006026,15154.764461959996,184.18876163999812,50695.69674888001 2025-12-06,07:27:08.000,340,11099063,-795,0,1765006027,15154.73751672,184.14646686000196,50695.71072312 2025-12-06,07:27:09.000,340,11099120,-795,0,1765006028,15154.67015361999,184.1112212099979,50695.73168448 2025-12-06,07:27:10.000,340,11099174,-795,0,1765006029,15154.63647207,184.09712294999918,50695.703736 2025-12-06,07:27:11.000,340,11099149,-795,0,1765006030,15154.602790519995,184.09712294999918,50695.675787520006 2025-12-06,07:27:12.000,340,11099129,-795,0,1765006031,15154.55563635,184.06187730000238,50695.69674888001 2025-12-06,07:27:13.000,340,11099079,-795,0,1765006032,15154.52869110999,184.0266316499983,50695.78059432 2025-12-06,07:27:14.000,340,11099134,-795,0,1765006033,15154.501745869995,183.94204208999872,50695.7386716 2025-12-06,07:27:15.000,340,11099118,-795,0,1765006034,15154.49500956,183.94204208999872,50695.773607200004 2025-12-06,07:27:16.000,340,11099122,-795,0,1765006035,15154.43438277,183.92794383,50695.68277464 2025-12-06,07:27:17.000,340,11099158,-795,0,1765006036,15154.400701219995,183.90679644000193,50695.675787520006 2025-12-06,07:27:18.000,340,11099132,-795,0,1765006037,15154.38722859999,183.8926981800032,50695.68277464 2025-12-06,07:27:19.000,340,11099130,-795,0,1765006038,15154.400701219995,183.88564905000385,50695.68277464 2025-12-06,07:27:20.000,340,11099136,-795,0,1765006039,15154.32660180999,183.92794383,50695.59892920001 2025-12-06,07:27:21.000,340,11099117,-795,0,1765006040,15154.292920259999,183.97023861000343,50695.59892920001 2025-12-06,07:27:22.000,340,11099163,-795,0,1765006041,15154.28618394999,183.92794383,50695.55001936001 2025-12-06,07:27:23.000,340,11099151,-795,0,1765006042,15154.313129189999,183.93499295999936,50695.557006480005 2025-12-06,07:27:24.000,340,11099121,-795,0,1765006043,15154.313129189999,183.93499295999936,50695.605916320004 2025-12-06,07:27:25.000,340,11099172,-795,0,1765006044,15154.28618394999,183.96318948000408,50695.557006480005 2025-12-06,07:27:26.000,340,11099128,-795,0,1765006045,15154.279447639994,183.95614035000472,50695.57098072 2025-12-06,07:27:27.000,340,11099164,-795,0,1765006046,15154.279447639994,183.92089470000064,50695.58495496 2025-12-06,07:27:28.000,340,11099116,-795,0,1765006047,15154.279447639994,183.8926981800032,50695.59194208 2025-12-06,07:27:29.000,340,11099101,-795,0,1765006048,15154.218820849994,183.90679644000193,50695.58495496 2025-12-06,07:27:30.000,340,11099137,-795,0,1765006049,15154.178402989994,183.88564905000385,50695.53604512 2025-12-06,07:27:31.000,340,11099123,-755,0,1765006050,15154.137985129993,183.84335427000042,50695.41027696001 2025-12-06,07:27:32.000,340,11099173,-795,0,1765006051,15154.144721439989,183.8645016599985,50695.487135280004 2025-12-06,07:27:33.000,340,11099118,-795,0,1765006052,15154.077358339993,183.82220688000234,50695.52905800001 2025-12-06,07:27:34.000,340,11099144,-795,0,1765006053,15154.057149409993,183.77286296999955,50695.52905800001 2025-12-06,07:27:35.000,340,11099123,-795,0,1765006054,15154.009995239998,183.80105949000426,50695.508096640006 2025-12-06,07:27:36.000,340,11099165,-795,0,1765006055,15153.929159519997,183.7658138400002,50695.52905800001 2025-12-06,07:27:37.000,340,11099181,-795,0,1765006056,15153.956104759993,183.69532253999932,50695.5639936 2025-12-06,07:27:38.000,340,11099137,-795,0,1765006057,15153.908950589997,183.69532253999932,50695.487135280004 2025-12-06,07:27:39.000,340,11099133,-795,0,1765006058,15153.908950589997,183.63188036999782,50695.50110952001 2025-12-06,07:27:40.000,340,11099145,-795,0,1765006059,15153.855060109992,183.62483123999846,50695.50110952001 2025-12-06,07:27:41.000,340,11099125,-795,0,1765006060,15153.834851179992,183.60368385000038,50695.50110952001 2025-12-06,07:27:42.000,340,11099109,-795,0,1765006061,15153.787697009997,183.61073297999974,50695.50110952001 2025-12-06,07:27:43.000,340,11099134,-795,0,1765006062,15153.821378560002,183.55433994000487,50695.4941224 2025-12-06,07:27:44.000,340,11099125,-795,0,1765006063,15153.794433319992,183.54024167999887,50695.46617392 2025-12-06,07:27:45.000,340,11099128,-795,0,1765006064,15153.727070219997,183.54729080999823,50695.44521256 2025-12-06,07:27:46.000,340,11099134,-795,0,1765006065,15153.686652359997,183.51204516000143,50695.41027696001 2025-12-06,07:27:47.000,340,11099140,-795,0,1765006066,15153.619289260001,183.52614342000015,50695.438225440004 2025-12-06,07:27:48.000,340,11099132,-755,0,1765006067,15153.605816639996,183.483848640004,50695.389315600005 2025-12-06,07:27:49.000,340,11099148,-795,0,1765006068,15153.551926159991,183.51204516000143,50695.40328984 2025-12-06,07:27:50.000,340,11099125,-795,0,1765006069,15153.47782675,183.56138907000422,50695.40328984 2025-12-06,07:27:51.000,340,11099077,-795,0,1765006070,15153.43740889,183.58958559000166,50695.30547016 2025-12-06,07:27:52.000,340,11099119,-795,0,1765006071,15153.403727339995,183.61073297999974,50695.32643152 2025-12-06,07:27:53.000,340,11099088,-795,0,1765006072,15153.33636424,183.6671260200019,50695.34739288 2025-12-06,07:27:54.000,340,11099082,-795,0,1765006073,15153.28921006999,183.67417515000125,50695.34739288 2025-12-06,07:27:55.000,340,11099114,-795,0,1765006074,15153.26900113999,183.68827340999997,50695.38232848001 2025-12-06,07:27:56.000,340,11099144,-795,0,1765006075,15153.242055899995,183.75171558000147,50695.38232848001 2025-12-06,07:27:57.000,340,11099088,-795,0,1765006076,15153.201638039995,183.80105949000426,50695.38232848001 2025-12-06,07:27:58.000,340,11099134,-795,0,1765006077,15153.1746928,183.81515775000298,50695.34739288 2025-12-06,07:27:59.000,340,11099195,-795,0,1765006078,15153.16795648999,183.82220688000234,50695.340405760006 2025-12-06,07:28:00.000,340,11099109,-795,0,1765006079,15153.16795648999,183.85040339999978,50695.31245728001 2025-12-06,07:28:01.000,340,11099104,-795,0,1765006080,15153.073648149999,183.85040339999978,50695.18668912 2025-12-06,07:28:02.000,340,11099093,-795,0,1765006081,15153.12753862999,183.85745252999914,50695.21463760001 2025-12-06,07:28:03.000,340,11099151,-795,0,1765006082,15153.141011249994,183.85040339999978,50695.23559896 2025-12-06,07:28:04.000,340,11099100,-795,0,1765006083,15153.13427494,183.84335427000042,50695.26354744001 2025-12-06,07:28:05.000,340,11099105,-795,0,1765006084,15153.141011249994,183.80810862000362,50695.26354744001 2025-12-06,07:28:06.000,340,11099131,-795,0,1765006085,15153.19490173,183.7658138400002,50695.221624720005 2025-12-06,07:28:07.000,340,11099103,-795,0,1765006086,15153.23531959,183.80105949000426,50695.20066336 2025-12-06,07:28:08.000,340,11099099,-795,0,1765006087,15153.221846969995,183.7305681900034,50695.179702 2025-12-06,07:28:09.000,340,11099113,-795,0,1765006088,15153.27573745,183.69532253999932,50695.13079216 2025-12-06,07:28:10.000,340,11099093,-795,0,1765006089,15153.22858327999,183.69532253999932,50695.11681792001 2025-12-06,07:28:11.000,340,11099088,-795,0,1765006090,15153.22858327999,183.66007689000253,50695.053933840005 2025-12-06,07:28:12.000,340,11099093,-795,0,1765006091,15153.25552852,183.60368385000038,50695.053933840005 2025-12-06,07:28:13.000,340,11099080,-795,0,1765006092,15153.22858327999,183.63892950000445,50695.102843680004 2025-12-06,07:28:14.000,340,11099138,-795,0,1765006093,15153.221846969995,183.58958559000166,50695.0399596 2025-12-06,07:28:15.000,340,11099095,-795,0,1765006094,15153.201638039995,183.58958559000166,50695.01201112 2025-12-06,07:28:16.000,340,11099067,-795,0,1765006095,15153.114066009999,183.56843820000358,50694.984062640004 2025-12-06,07:28:17.000,340,11099095,-795,0,1765006096,15153.060175529994,183.5825364600023,50695.08188232 2025-12-06,07:28:18.000,340,11099148,-795,0,1765006097,15152.979339809994,183.54729080999823,50694.97707552001 2025-12-06,07:28:19.000,340,11099084,-795,0,1765006098,15152.891767779998,183.5825364600023,50694.99104976 2025-12-06,07:28:20.000,340,11099098,-635,0,1765006099,15152.837877299993,183.55433994000487,50694.99803688001 2025-12-06,07:28:21.000,340,11099160,-795,0,1765006100,15152.743568960002,183.60368385000038,50694.984062640004 2025-12-06,07:28:22.000,340,11099093,-795,0,1765006101,15152.635787999992,183.63188036999782,50694.94912704001 2025-12-06,07:28:23.000,340,11099136,-795,0,1765006102,15152.615579069992,183.6459786300038,50695.01201112 2025-12-06,07:28:24.000,340,11099163,-795,0,1765006103,15152.501061800001,183.65302776000317,50695.02598536001 2025-12-06,07:28:25.000,340,11099081,-795,0,1765006104,15152.393280839991,183.69532253999932,50695.005024000006 2025-12-06,07:28:26.000,340,11099109,-795,0,1765006105,15152.285499879996,183.69532253999932,50694.956114160006 2025-12-06,07:28:27.000,340,11099088,-795,0,1765006106,15152.204664159995,183.73761732000276,50695.01201112 2025-12-06,07:28:28.000,340,11099086,-795,0,1765006107,15152.123828439995,183.75876471000083,50694.984062640004 2025-12-06,07:28:29.000,340,11099163,-795,0,1765006108,15152.022783789995,183.7658138400002,50694.96310128 2025-12-06,07:28:30.000,340,11099101,-795,0,1765006109,15151.93521176,183.77286296999955,50694.94213992 2025-12-06,07:28:31.000,340,11099128,-795,0,1765006110,15151.820694489994,183.82220688000234,50694.99104976 2025-12-06,07:28:32.000,340,11099122,-795,0,1765006111,15151.773540319999,183.8645016599985,50694.90720432001 2025-12-06,07:28:33.000,340,11099064,-795,0,1765006112,15151.766804009989,183.94204208999872,50695.01899824 2025-12-06,07:28:34.000,340,11099102,-755,0,1765006113,15151.659023049993,183.90679644000193,50694.94912704001 2025-12-06,07:28:35.000,340,11099126,-795,0,1765006114,15151.605132569988,183.96318948000408,50694.956114160006 2025-12-06,07:28:36.000,340,11099131,-795,0,1765006115,15151.598396259993,183.98433687000215,50694.935152800004 2025-12-06,07:28:37.000,340,11099137,-795,0,1765006116,15151.510824229998,184.0407299100043,50694.956114160006 2025-12-06,07:28:38.000,340,11099160,-795,0,1765006117,15151.456933749992,184.13236860000325,50694.935152800004 2025-12-06,07:28:39.000,340,11099163,-795,0,1765006118,15151.376098029992,184.15351599000132,50694.886242960005 2025-12-06,07:28:40.000,340,11099076,-795,0,1765006119,15151.288525999997,184.259252939999,50694.94213992 2025-12-06,07:28:41.000,340,11099117,-795,0,1765006120,15151.200953970001,184.2874494600037,50694.87925584001 2025-12-06,07:28:42.000,340,11099119,-795,0,1765006121,15151.194217659991,184.39318641000136,50694.80239752 2025-12-06,07:28:43.000,340,11099087,-795,0,1765006122,15151.113381939991,184.50597248999838,50694.87925584001 2025-12-06,07:28:44.000,340,11099175,-795,0,1765006123,15151.046018839996,184.59056204999797,50694.85130736 2025-12-06,07:28:45.000,340,11099119,-795,0,1765006124,15150.965183119995,184.66105334999884,50694.85829448001 2025-12-06,07:28:46.000,340,11099089,-795,0,1765006125,15150.904556329995,184.75974117000442,50694.8652816 2025-12-06,07:28:47.000,340,11099108,-795,0,1765006126,15150.85066584999,184.93596942000295,50694.767461920004 2025-12-06,07:28:48.000,340,11099151,-795,0,1765006127,15150.76983012999,185.02055898000253,50694.80239752 2025-12-06,07:28:49.000,340,11099101,-795,0,1765006128,15150.722675959994,185.14039418999891,50694.76047480001 2025-12-06,07:28:50.000,340,11099121,-795,0,1765006129,15150.635103929999,185.24613114000385,50694.82335888 2025-12-06,07:28:51.000,340,11099134,-795,0,1765006130,15150.567740829989,185.3871137399983,50694.68361648 2025-12-06,07:28:52.000,340,11099125,-795,0,1765006131,15150.493641419998,185.45760503999918,50694.77444904 2025-12-06,07:28:53.000,340,11099115,-715,0,1765006132,15150.453223559998,185.59153851000156,50694.73252632 2025-12-06,07:28:54.000,340,11099123,-795,0,1765006133,15150.419542009993,185.70432458999858,50694.71156496001 2025-12-06,07:28:55.000,340,11099106,-675,0,1765006134,15150.372387839998,185.80301241000416,50694.80938464001 2025-12-06,07:28:56.000,340,11099150,-795,0,1765006135,15150.358915219993,185.9298967499999,50694.75348768 2025-12-06,07:28:57.000,340,11099078,-715,0,1765006136,15150.298288429993,186.03563370000484,50694.78143616001 2025-12-06,07:28:58.000,340,11099161,-795,0,1765006137,15150.251134259997,186.08497761000035,50694.7954104 2025-12-06,07:28:59.000,340,11099148,-795,0,1765006138,15150.197243779992,186.1413706500025,50694.73252632 2025-12-06,07:29:00.000,340,11099143,-795,0,1765006139,15150.183771160002,186.21186195000337,50694.62771952 2025-12-06,07:29:01.000,340,11099103,-795,0,1765006140,15150.150089609997,186.3035006400023,50694.70457784 2025-12-06,07:29:02.000,340,11099142,-755,0,1765006141,15150.116408059992,186.33169715999975,50694.5857968 2025-12-06,07:29:03.000,340,11099098,-795,0,1765006142,15150.136616989992,186.41628671999933,50694.648680880004 2025-12-06,07:29:04.000,340,11099086,-795,0,1765006143,15150.116408059992,186.47267976000148,50694.69060360001 2025-12-06,07:29:05.000,340,11099097,-795,0,1765006144,15150.102935440002,186.55726932000107,50694.648680880004 2025-12-06,07:29:06.000,340,11099121,-795,0,1765006145,15150.123144370002,186.6348097500013,50694.62771952 2025-12-06,07:29:07.000,340,11099070,-795,0,1765006146,15150.102935440002,186.66300626999873,50694.620732400006 2025-12-06,07:29:08.000,340,11099091,-795,0,1765006147,15150.129880679997,186.69120279000344,50694.62771952 2025-12-06,07:29:09.000,340,11099114,-795,0,1765006148,15150.123144370002,186.7334975699996,50694.669642240005 2025-12-06,07:29:10.000,340,11099130,-795,0,1765006149,15150.156825919992,186.78989061000175,50694.57182256001 2025-12-06,07:29:11.000,340,11099132,-795,0,1765006150,15150.143353300002,186.78989061000175,50694.54387408001 2025-12-06,07:29:12.000,340,11099084,-795,0,1765006151,15150.183771160002,186.7828414800024,50694.59278392001 2025-12-06,07:29:13.000,340,11099128,-795,0,1765006152,15150.264606880002,186.80398887000047,50694.55784832 2025-12-06,07:29:14.000,340,11099078,-795,0,1765006153,15150.251134259997,186.8321853899979,50694.54387408001 2025-12-06,07:29:15.000,340,11099142,-795,0,1765006154,15150.331969979998,186.81808712999918,50694.60675816 2025-12-06,07:29:16.000,340,11099104,-795,0,1765006155,15150.379124149993,186.80398887000047,50694.59278392001 2025-12-06,07:29:17.000,340,11099117,-795,0,1765006156,15150.466696179989,186.81808712999918,50694.56483544 2025-12-06,07:29:18.000,340,11099120,-795,0,1765006157,15150.473432489998,186.76874322000367,50694.52989984 2025-12-06,07:29:19.000,340,11099076,-795,0,1765006158,15150.540795589994,186.7334975699996,50694.550861200005 2025-12-06,07:29:20.000,340,11099115,-795,0,1765006159,15150.621631309994,186.69120279000344,50694.54387408001 2025-12-06,07:29:21.000,340,11099143,-795,0,1765006160,15150.601422379994,186.64185888000065,50694.39015744 2025-12-06,07:29:22.000,340,11099153,-795,0,1765006161,15150.64857654999,186.61366236000322,50694.37618320001 2025-12-06,07:29:23.000,340,11099138,-795,0,1765006162,15150.72941226999,186.55726932000107,50694.39714456 2025-12-06,07:29:24.000,340,11099158,-755,0,1765006163,15150.76983012999,186.5149745400049,50694.39015744 2025-12-06,07:29:25.000,340,11099095,-795,0,1765006164,15150.77656644,186.45858150000277,50694.3412476 2025-12-06,07:29:26.000,340,11099097,-795,0,1765006165,15150.83719323,186.40218846000062,50694.35522184001 2025-12-06,07:29:27.000,340,11099101,-715,0,1765006166,15150.93823788,186.33169715999975,50694.36919608 2025-12-06,07:29:28.000,340,11099079,-795,0,1765006167,15150.985392049995,186.25415672999952,50694.32727336001 2025-12-06,07:29:29.000,340,11099122,-715,0,1765006168,15151.01233728999,186.21186195000337,50694.29932488 2025-12-06,07:29:30.000,340,11099106,-795,0,1765006169,15151.05949146,186.13432152000314,50694.3412476 2025-12-06,07:29:31.000,340,11099100,-795,0,1765006170,15151.126854559996,186.08497761000035,50694.27836352001 2025-12-06,07:29:32.000,340,11099145,-755,0,1765006171,15151.174008729991,185.9933389200014,50694.29932488 2025-12-06,07:29:33.000,340,11099109,-795,0,1765006172,15151.221162900001,185.95104413999798,50694.30631200001 2025-12-06,07:29:34.000,340,11099146,-635,0,1765006173,15151.315471239992,185.88055284000438,50694.27836352001 2025-12-06,07:29:35.000,340,11099123,-795,0,1765006174,15151.335680169992,185.8946511000031,50694.30631200001 2025-12-06,07:29:36.000,340,11099120,-795,0,1765006175,15151.382834340002,185.82415980000223,50694.36919608 2025-12-06,07:29:37.000,340,11099126,-795,0,1765006176,15151.409779579997,185.83825806000095,50694.36220896 2025-12-06,07:29:38.000,340,11099127,-795,0,1765006177,15151.409779579997,185.7959632800048,50694.32727336001 2025-12-06,07:29:39.000,340,11099112,-795,0,1765006178,15151.429988509997,185.75366850000137,50694.39015744 2025-12-06,07:29:40.000,340,11099147,-795,0,1765006179,15151.443461130002,185.73957024000265,50694.383170320005 2025-12-06,07:29:41.000,340,11099148,-795,0,1765006180,15151.456933749992,185.71137371999794,50694.313299120004 2025-12-06,07:29:42.000,340,11099141,-795,0,1765006181,15151.443461130002,185.66202981000242,50694.166569600005 2025-12-06,07:29:43.000,340,11099088,-795,0,1765006182,15151.517560539993,185.66907894000178,50694.24342792 2025-12-06,07:29:44.000,340,11099151,-795,0,1765006183,15151.544505780003,185.6831772000005,50694.25740216001 2025-12-06,07:29:45.000,340,11099140,-795,0,1765006184,15151.571451019998,185.66907894000178,50694.215479440005 2025-12-06,07:29:46.000,340,11099108,-795,0,1765006185,15151.551242089998,185.6831772000005,50694.22246656 2025-12-06,07:29:47.000,340,11099195,-795,0,1765006186,15151.618605189993,185.72547198000393,50694.22246656 2025-12-06,07:29:48.000,340,11099069,-795,0,1765006187,15151.706177219989,185.73957024000265,50694.25041504 2025-12-06,07:29:49.000,340,11099101,-795,0,1765006188,15151.712913529998,185.71842285000457,50694.22945368 2025-12-06,07:29:50.000,340,11099131,-795,0,1765006189,15151.766804009989,185.73957024000265,50694.20849232001 2025-12-06,07:29:51.000,340,11099112,-795,0,1765006190,15151.780276629994,185.77481588999945,50694.18054384 2025-12-06,07:29:52.000,340,11099135,-795,0,1765006191,15151.881321279994,185.77481588999945,50694.117659760006 2025-12-06,07:29:53.000,340,11099124,-715,0,1765006192,15151.90826651999,185.77481588999945,50694.15958248001 2025-12-06,07:29:54.000,340,11099128,-795,0,1765006193,15151.96889330999,185.76071763000073,50694.11067264001 2025-12-06,07:29:55.000,340,11099102,-795,0,1765006194,15152.063201649995,185.78891414999816,50694.131634 2025-12-06,07:29:56.000,340,11099154,-795,0,1765006195,15152.09014688999,185.7818650199988,50694.13862112001 2025-12-06,07:29:57.000,340,11099146,-795,0,1765006196,15152.15750999,185.8453071900003,50694.11067264001 2025-12-06,07:29:58.000,340,11099122,-795,0,1765006197,15152.21813678,185.87350370999775,50694.08272416 2025-12-06,07:29:59.000,340,11099071,-795,0,1765006198,15152.25181832999,185.90170023000246,50694.131634 2025-12-06,07:30:00.000,340,11099090,-795,0,1765006199,15152.25181832999,185.97219153000333,50694.07573704 2025-12-06,07:30:01.000,340,11099134,-795,0,1765006200,15152.31918143,186.00743718000012,50694.04080144001 2025-12-06,07:30:02.000,340,11099170,-795,0,1765006201,15152.33939036,186.0285845699982,50694.08971128001 2025-12-06,07:30:03.000,340,11099128,-795,0,1765006202,15152.426962389996,186.06383022000227,50694.12464688 2025-12-06,07:30:04.000,340,11099130,-795,0,1765006203,15152.480852870001,186.12727239000378,50694.117659760006 2025-12-06,07:30:05.000,340,11099111,-795,0,1765006204,15152.501061800001,186.19776369000465,50694.11067264001 2025-12-06,07:30:06.000,340,11099146,-795,0,1765006205,15152.575161209992,186.26120585999888,50694.096698400004 2025-12-06,07:30:07.000,340,11099197,-795,0,1765006206,15152.635787999992,186.29645151000295,50694.13862112001 2025-12-06,07:30:08.000,340,11099115,-795,0,1765006207,15152.736832649993,186.3387462899991,50694.13862112001 2025-12-06,07:30:09.000,340,11099094,-755,0,1765006208,15152.797459439993,186.4374341100047,50694.117659760006 2025-12-06,07:30:10.000,340,11099092,-795,0,1765006209,15152.844613609988,186.4867780200002,50694.12464688 2025-12-06,07:30:11.000,340,11099098,-795,0,1765006210,15152.911976709998,186.52907280000363,50694.096698400004 2025-12-06,07:30:12.000,340,11099152,-795,0,1765006211,15152.979339809994,186.5149745400049,50694.06874992001 2025-12-06,07:30:13.000,340,11099128,-795,0,1765006212,15153.060175529994,186.55726932000107,50694.17355672 2025-12-06,07:30:14.000,340,11099153,-795,0,1765006213,15153.19490173,186.5995641000045,50694.117659760006 2025-12-06,07:30:15.000,340,11099116,-755,0,1765006214,15153.242055899995,186.62071149000258,50694.15958248001 2025-12-06,07:30:16.000,340,11099095,-795,0,1765006215,15153.282473759995,186.67710453000473,50694.15958248001 2025-12-06,07:30:17.000,340,11099078,-755,0,1765006216,15153.41046364999,186.6982519200028,50694.15259536 2025-12-06,07:30:18.000,340,11099115,-795,0,1765006217,15153.43067257999,186.6982519200028,50694.10368552 2025-12-06,07:30:19.000,340,11099104,-795,0,1765006218,15153.545189849996,186.67710453000473,50694.04080144001 2025-12-06,07:30:20.000,340,11099131,-795,0,1765006219,15153.619289260001,186.72644844000024,50694.145608240004 2025-12-06,07:30:21.000,340,11099112,-795,0,1765006220,15153.652970809992,186.75464495999768,50694.047788560005 2025-12-06,07:30:22.000,340,11099131,-795,0,1765006221,15153.727070219997,186.70530105000216,50694.07573704 2025-12-06,07:30:23.000,340,11099078,-795,0,1765006222,15153.821378560002,186.77579235000303,50694.10368552 2025-12-06,07:30:24.000,340,11099121,-795,0,1765006223,15153.861796420002,186.7969397400011,50694.04080144001 2025-12-06,07:30:25.000,340,11099217,-795,0,1765006224,15153.962841070002,186.77579235000303,50694.15958248001 2025-12-06,07:30:26.000,340,11099119,-795,0,1765006225,15154.036940479993,186.7616940900043,50694.03381432 2025-12-06,07:30:27.000,340,11099136,-795,0,1765006226,15154.090830959998,186.81103799999983,50694.05477568 2025-12-06,07:30:28.000,340,11099123,-795,0,1765006227,15154.178402989994,186.7828414800024,50694.04080144001 2025-12-06,07:30:29.000,340,11099151,-795,0,1765006228,15154.232293469999,186.77579235000303,50694.047788560005 2025-12-06,07:30:30.000,340,11099181,-795,0,1765006229,15154.292920259999,186.71235018000152,50694.08272416 2025-12-06,07:30:31.000,340,11099136,-795,0,1765006230,15154.340074429994,186.70530105000216,50693.97093024001 2025-12-06,07:30:32.000,340,11099157,-795,0,1765006231,15154.40743752999,186.6700553999981,50694.047788560005 2025-12-06,07:30:33.000,340,11099107,-795,0,1765006232,15154.4545917,186.64185888000065,50694.11067264001 2025-12-06,07:30:34.000,340,11099115,-795,0,1765006233,15154.53542742,186.5995641000045,50694.03381432 2025-12-06,07:30:35.000,340,11099144,-755,0,1765006234,15154.60952682999,186.52202367000427,50694.03381432 2025-12-06,07:30:36.000,340,11099142,-795,0,1765006235,15154.643208379995,186.47267976000148,50694.04080144001 2025-12-06,07:30:37.000,340,11099153,-795,0,1765006236,15154.71057147999,186.40923758999998,50693.98490448 2025-12-06,07:30:38.000,340,11099126,-795,0,1765006237,15154.798143510001,186.33169715999975,50694.047788560005 2025-12-06,07:30:39.000,340,11099135,-795,0,1765006238,15154.865506609996,186.26120585999888,50694.03381432 2025-12-06,07:30:40.000,340,11099140,-795,0,1765006239,15154.993496499992,186.18366542999865,50694.08272416 2025-12-06,07:30:41.000,340,11099131,-795,0,1765006240,15155.013705429992,186.07087935000163,50693.94298176001 2025-12-06,07:30:42.000,340,11099128,-795,0,1765006241,15155.074332219992,186.03563370000484,50694.00586584 2025-12-06,07:30:43.000,340,11099152,-795,0,1765006242,15155.141695320002,185.94399500999862,50694.04080144001 2025-12-06,07:30:44.000,340,11099102,-795,0,1765006243,15155.161904250002,185.8312089300016,50694.13862112001 2025-12-06,07:30:45.000,340,11099131,-795,0,1765006244,15155.283157829988,185.7677667600001,50694.08971128001 2025-12-06,07:30:46.000,340,11099152,-635,0,1765006245,15155.330311999998,185.64088242000435,50694.117659760006 2025-12-06,07:30:47.000,340,11099135,-795,0,1765006246,15155.417884029994,185.55629286000476,50694.10368552 2025-12-06,07:30:48.000,340,11099153,-795,0,1765006247,15155.471774509999,185.4012120000043,50694.08971128001 2025-12-06,07:30:49.000,340,11099158,-795,0,1765006248,15155.539137609994,185.31662244000472,50694.06874992001 2025-12-06,07:30:50.000,340,11099113,-795,0,1765006249,15155.619973329995,185.19678723000106,50694.06874992001 2025-12-06,07:30:51.000,340,11099113,-795,0,1765006250,15155.660391189995,185.0628537599987,50693.97791736 2025-12-06,07:30:52.000,340,11099143,-795,0,1765006251,15155.72775428999,184.93596942000295,50693.99189160001 2025-12-06,07:30:53.000,340,11099157,-795,0,1765006252,15155.822062629995,184.90072376999888,50694.13862112001 2025-12-06,07:30:54.000,340,11099129,-795,0,1765006253,15155.862480489996,184.77383943000314,50694.18753096001 2025-12-06,07:30:55.000,340,11099131,-795,0,1765006254,15155.963525139996,184.67515161000483,50694.117659760006 2025-12-06,07:30:56.000,340,11099125,-795,0,1765006255,15156.017415620001,184.54826727000182,50694.117659760006 2025-12-06,07:30:57.000,340,11099162,-795,0,1765006256,15156.084778719996,184.4354811900048,50694.145608240004 2025-12-06,07:30:58.000,340,11099131,-755,0,1765006257,15156.104987649996,184.30859685000178,50694.096698400004 2025-12-06,07:30:59.000,340,11099083,-795,0,1765006258,15156.145405509997,184.23105642000155,50694.15958248001 2025-12-06,07:31:00.000,340,11099145,-795,0,1765006259,15156.219504920002,184.09712294999918,50694.13862112001 2025-12-06,07:31:01.000,340,11099096,-795,0,1765006260,15156.259922780002,183.99843513000087,50694.145608240004 2025-12-06,07:31:02.000,340,11099091,-795,0,1765006261,15156.313813259992,183.8645016599985,50694.11067264001 2025-12-06,07:31:03.000,340,11099108,-795,0,1765006262,15156.347494809997,183.77286296999955,50694.145608240004 2025-12-06,07:31:04.000,340,11099116,-795,0,1765006263,15156.374440049993,183.67417515000125,50694.10368552 2025-12-06,07:31:05.000,340,11099131,-795,0,1765006264,15156.475484699993,183.56843820000358,50694.25041504 2025-12-06,07:31:06.000,340,11099115,-795,0,1765006265,15156.488957319998,183.49089777000336,50694.19451808 2025-12-06,07:31:07.000,340,11099101,-795,0,1765006266,15156.536111489993,183.36401343000034,50694.18753096001 2025-12-06,07:31:08.000,340,11099164,-795,0,1765006267,15156.542847799989,183.28647300000011,50694.22945368 2025-12-06,07:31:09.000,340,11099097,-795,0,1765006268,15156.576529349994,183.19483431000117,50694.24342792 2025-12-06,07:31:10.000,340,11099101,-795,0,1765006269,15156.596738279994,183.16663779000373,50694.23644080001 2025-12-06,07:31:11.000,340,11099139,-795,0,1765006270,15156.563056729989,183.0890973600035,50694.2015052 2025-12-06,07:31:12.000,340,11099129,-795,0,1765006271,15156.684310309989,183.01155693000328,50694.2015052 2025-12-06,07:31:13.000,340,11099110,-795,0,1765006272,15156.691046619999,182.9410656300024,50694.2713764 2025-12-06,07:31:14.000,340,11099154,-795,0,1765006273,15156.72472816999,182.89172171999962,50694.285350640006 2025-12-06,07:31:15.000,340,11099155,-635,0,1765006274,15156.79209127,182.80713216000004,50694.34823472 2025-12-06,07:31:16.000,340,11099143,-795,0,1765006275,15156.839245439995,182.7789356400026,50694.37618320001 2025-12-06,07:31:17.000,340,11099131,-795,0,1765006276,15156.899872229995,182.74368998999853,50694.35522184001 2025-12-06,07:31:18.000,340,11099176,-795,0,1765006277,15156.91334485,182.69434608000302,50694.35522184001 2025-12-06,07:31:19.000,340,11099123,-795,0,1765006278,15156.91334485,182.64500217000023,50694.313299120004 2025-12-06,07:31:20.000,340,11099138,-795,0,1765006279,15156.960499019995,182.6309039100015,50694.334260480005 2025-12-06,07:31:21.000,340,11099157,-795,0,1765006280,15157.000916879995,182.64500217000023,50694.32028624 2025-12-06,07:31:22.000,340,11099133,-675,0,1765006281,15157.00765318999,182.60975652000343,50694.41810592 2025-12-06,07:31:23.000,340,11099134,-795,0,1765006282,15157.09522522,182.5956582600047,50694.30631200001 2025-12-06,07:31:24.000,340,11099151,-795,0,1765006283,15157.162588319996,182.55336348000128,50694.41810592 2025-12-06,07:31:25.000,340,11098990,-795,0,1765006284,15157.162588319996,182.56746174,50694.36919608 2025-12-06,07:31:26.000,340,11099125,-795,0,1765006285,15157.19626987,182.54631435000192,50694.4111188 2025-12-06,07:31:27.000,340,11099143,-795,0,1765006286,15157.283841899996,182.56746174,50694.32727336001 2025-12-06,07:31:28.000,340,11099147,-795,0,1765006287,15157.317523450001,182.56746174,50694.334260480005 2025-12-06,07:31:29.000,340,11099113,-795,0,1765006288,15157.337732380001,182.56041261000064,50694.35522184001 2025-12-06,07:31:30.000,340,11099113,-795,0,1765006289,15157.411831789992,182.53926522000256,50694.3412476 2025-12-06,07:31:31.000,340,11099147,-795,0,1765006290,15157.438777030002,182.5040195699985,50694.25740216001 2025-12-06,07:31:32.000,340,11099081,-795,0,1765006291,15157.485931199997,182.4828721800004,50694.30631200001 2025-12-06,07:31:33.000,340,11099118,-795,0,1765006292,15157.526349059997,182.5040195699985,50694.39714456 2025-12-06,07:31:34.000,340,11099133,-755,0,1765006293,15157.539821680002,182.4828721800004,50694.36220896 2025-12-06,07:31:35.000,340,11099098,-795,0,1765006294,15157.560030610002,182.44057740000426,50694.43906728 2025-12-06,07:31:36.000,340,11099139,-715,0,1765006295,15157.654338949993,182.47582305000105,50694.46002864 2025-12-06,07:31:37.000,340,11099121,-795,0,1765006296,15157.634130019993,182.4335282700049,50694.48797712 2025-12-06,07:31:38.000,340,11099134,-795,0,1765006297,15157.674547879993,182.44057740000426,50694.46701576 2025-12-06,07:31:39.000,340,11099135,-795,0,1765006298,15157.721702049988,182.39828262000083,50694.501951360005 2025-12-06,07:31:40.000,340,11099181,-795,0,1765006299,15157.768856219998,182.39828262000083,50694.52989984 2025-12-06,07:31:41.000,340,11099150,-795,0,1765006300,15157.741910979988,182.34188957999868,50694.47400288001 2025-12-06,07:31:42.000,340,11099101,-795,0,1765006301,15157.795801459994,182.33484044999932,50694.41810592 2025-12-06,07:31:43.000,340,11099115,-795,0,1765006302,15157.842955629989,182.29254567000316,50694.50893848 2025-12-06,07:31:44.000,340,11099140,-715,0,1765006303,15157.816010389994,182.2713982799978,50694.48797712 2025-12-06,07:31:45.000,340,11099149,-755,0,1765006304,15157.876637179994,182.23615263000102,50694.44605440001 2025-12-06,07:31:46.000,340,11099144,-795,0,1765006305,15157.876637179994,182.17975958999887,50694.432080160004 2025-12-06,07:31:47.000,340,11099169,-795,0,1765006306,15157.856428249994,182.14451394000207,50694.46701576 2025-12-06,07:31:48.000,340,11099151,-795,0,1765006307,15157.917055039994,182.11631742000463,50694.39015744 2025-12-06,07:31:49.000,340,11099139,-795,0,1765006308,15157.937263969994,182.05287525000313,50694.501951360005 2025-12-06,07:31:50.000,340,11099146,-795,0,1765006309,15157.94400027999,182.00353134000034,50694.432080160004 2025-12-06,07:31:51.000,340,11099192,-795,0,1765006310,15157.977681829994,181.98238395000226,50694.383170320005 2025-12-06,07:31:52.000,340,11099175,-795,0,1765006311,15157.970945519999,181.9118926500014,50694.453041520006 2025-12-06,07:31:53.000,340,11099164,-795,0,1765006312,15158.03157231,181.95418743000482,50694.56483544 2025-12-06,07:31:54.000,340,11099170,-795,0,1765006313,15158.01136338,181.88369613000395,50694.62771952 2025-12-06,07:31:55.000,340,11099124,-795,0,1765006314,15158.03157231,181.84140135000052,50694.66265512001 2025-12-06,07:31:56.000,340,11099117,-795,0,1765006315,15158.04504492999,181.84845047999988,50694.61374528001 2025-12-06,07:31:57.000,340,11099125,-795,0,1765006316,15158.038308619994,181.8132048300031,50694.655668 2025-12-06,07:31:58.000,340,11099151,-795,0,1765006317,15158.06525385999,181.78500830999837,50694.655668 2025-12-06,07:31:59.000,340,11099129,-795,0,1765006318,15158.07199017,181.79910657000437,50694.69060360001 2025-12-06,07:32:00.000,340,11099102,-795,0,1765006319,15158.078726479995,181.79910657000437,50694.816371760004 2025-12-06,07:32:01.000,340,11099164,-795,0,1765006320,15158.02483599999,181.8132048300031,50694.7954104 2025-12-06,07:32:02.000,340,11099184,-795,0,1765006321,15158.00462706999,181.77795917999902,50694.66265512001 2025-12-06,07:32:03.000,340,11099097,-795,0,1765006322,15158.058517549995,181.74976266000158,50694.767461920004 2025-12-06,07:32:04.000,340,11099122,-795,0,1765006323,15158.04504492999,181.79205743999773,50694.767461920004 2025-12-06,07:32:05.000,340,11099146,-755,0,1765006324,15158.02483599999,181.7286152700035,50694.816371760004 2025-12-06,07:32:06.000,340,11099149,-795,0,1765006325,15158.018099689994,181.7638609200003,50694.85829448001 2025-12-06,07:32:07.000,340,11099152,-635,0,1765006326,15158.04504492999,181.74976266000158,50694.816371760004 2025-12-06,07:32:08.000,340,11099139,-795,0,1765006327,15158.07199017,181.71451701000478,50694.8652816 2025-12-06,07:32:09.000,340,11099096,-795,0,1765006328,15158.05178124,181.72156614000414,50694.87226872 2025-12-06,07:32:10.000,340,11099151,-795,0,1765006329,15158.02483599999,181.69336961999943,50694.7954104 2025-12-06,07:32:11.000,340,11099117,-795,0,1765006330,15157.997890759994,181.72156614000414,50694.85130736 2025-12-06,07:32:12.000,340,11099119,-795,0,1765006331,15158.00462706999,181.77091004999966,50694.87925584001 2025-12-06,07:32:13.000,340,11099120,-795,0,1765006332,15157.977681829994,181.78500830999837,50694.935152800004 2025-12-06,07:32:14.000,340,11099154,-795,0,1765006333,15157.99115445,181.8625487399986,50694.837333120005 2025-12-06,07:32:15.000,340,11099098,-795,0,1765006334,15157.957472899994,181.8907452600033,50694.90720432001 2025-12-06,07:32:16.000,340,11099163,-795,0,1765006335,15157.950736589999,181.9259909100001,50694.91419144 2025-12-06,07:32:17.000,340,11099137,-795,0,1765006336,15157.99115445,181.96828569000354,50694.97707552001 2025-12-06,07:32:18.000,340,11099130,-795,0,1765006337,15157.950736589999,182.0387769900044,50694.935152800004 2025-12-06,07:32:19.000,340,11099142,-795,0,1765006338,15157.970945519999,182.0740226400012,50694.956114160006 2025-12-06,07:32:20.000,340,11099096,-795,0,1765006339,15158.00462706999,182.0740226400012,50694.99803688001 2025-12-06,07:32:21.000,340,11099141,-795,0,1765006340,15157.930527659999,182.109268289998,50694.89323008 2025-12-06,07:32:22.000,340,11099190,-795,0,1765006341,15157.94400027999,182.15156307000143,50695.02598536001 2025-12-06,07:32:23.000,340,11099104,-795,0,1765006342,15157.930527659999,182.1727104599995,50695.0399596 2025-12-06,07:32:24.000,340,11099132,-795,0,1765006343,15157.917055039994,182.20795611000358,50695.06790808 2025-12-06,07:32:25.000,340,11099125,-795,0,1765006344,15157.883373489989,182.27844741000445,50695.123805040006 2025-12-06,07:32:26.000,340,11099142,-795,0,1765006345,15157.92379134999,182.32779131999996,50695.06092096 2025-12-06,07:32:27.000,340,11099069,-715,0,1765006346,15157.869900869999,182.34188957999868,50695.02598536001 2025-12-06,07:32:28.000,340,11099091,-795,0,1765006347,15157.869900869999,182.36303697000403,50695.07489520001 2025-12-06,07:32:29.000,340,11099117,-795,0,1765006348,15157.856428249994,182.4053317500002,50695.04694672001 2025-12-06,07:32:30.000,340,11099109,-795,0,1765006349,15157.816010389994,182.4687739200017,50695.14476640001 2025-12-06,07:32:31.000,340,11099140,-795,0,1765006350,15157.795801459994,182.51106869999785,50695.02598536001 2025-12-06,07:32:32.000,340,11099117,-795,0,1765006351,15157.714965739993,182.5322160900032,50695.0399596 2025-12-06,07:32:33.000,340,11099057,-795,0,1765006352,15157.741910979988,182.65205129999958,50695.07489520001 2025-12-06,07:32:34.000,340,11099118,-795,0,1765006353,15157.674547879993,182.70139521000237,50695.18668912 2025-12-06,07:32:35.000,340,11099139,-795,0,1765006354,15157.640866329988,182.76483738000388,50695.21463760001 2025-12-06,07:32:36.000,340,11099117,-715,0,1765006355,15157.600448470002,182.76483738000388,50695.23559896 2025-12-06,07:32:37.000,340,11099122,-795,0,1765006356,15157.600448470002,182.8776234600009,50695.21463760001 2025-12-06,07:32:38.000,340,11099117,-795,0,1765006357,15157.566766919997,182.9763112799992,50695.27752168 2025-12-06,07:32:39.000,340,11099156,-795,0,1765006358,15157.553294299993,183.01155693000328,50695.28450880001 2025-12-06,07:32:40.000,340,11099104,-795,0,1765006359,15157.512876439992,183.0609008399988,50695.25656032 2025-12-06,07:32:41.000,340,11099116,-795,0,1765006360,15157.533085369992,183.13844126999902,50695.2495732 2025-12-06,07:32:42.000,340,11099144,-795,0,1765006361,15157.485931199997,183.1877851800018,50695.28450880001 2025-12-06,07:32:43.000,340,11099115,-795,0,1765006362,15157.566766919997,183.2230308299986,50695.2495732 2025-12-06,07:32:44.000,340,11099107,-795,0,1765006363,15157.566766919997,183.26532561000204,50695.29848304 2025-12-06,07:32:45.000,340,11099079,-675,0,1765006364,15157.566766919997,183.30057125999883,50695.37534136 2025-12-06,07:32:46.000,340,11099065,-795,0,1765006365,15157.546557989997,183.27942387000076,50695.29848304 2025-12-06,07:32:47.000,340,11099133,-795,0,1765006366,15157.607184779998,183.3076203899982,50695.340405760006 2025-12-06,07:32:48.000,340,11099072,-795,0,1765006367,15157.634130019993,183.30057125999883,50695.36835424 2025-12-06,07:32:49.000,340,11099106,-795,0,1765006368,15157.674547879993,183.35696430000098,50695.29848304 2025-12-06,07:32:50.000,340,11099151,-795,0,1765006369,15157.708229429998,183.3710625599997,50695.319444400004 2025-12-06,07:32:51.000,340,11099131,-795,0,1765006370,15157.741910979988,183.35696430000098,50695.221624720005 2025-12-06,07:32:52.000,340,11099151,-795,0,1765006371,15157.775592529993,183.36401343000034,50695.23559896 2025-12-06,07:32:53.000,340,11099122,-795,0,1765006372,15157.822746699989,183.3710625599997,50695.2495732 2025-12-06,07:32:54.000,340,11099100,-795,0,1765006373,15157.849691939999,183.3217186500042,50695.22861184 2025-12-06,07:32:55.000,340,11099093,-795,0,1765006374,15157.863164559989,183.3217186500042,50695.270534560004 2025-12-06,07:32:56.000,340,11099110,-795,0,1765006375,15157.863164559989,183.31466952000483,50695.24258608001 2025-12-06,07:32:57.000,340,11099118,-795,0,1765006376,15157.910318729999,183.25827648000268,50695.31245728001 2025-12-06,07:32:58.000,340,11099097,-795,0,1765006377,15157.92379134999,183.2371290900046,50695.291495920006 2025-12-06,07:32:59.000,340,11099045,-795,0,1765006378,15157.96420920999,183.20188344000053,50695.340405760006 2025-12-06,07:33:00.000,340,11099116,-795,0,1765006379,15157.937263969994,183.13139213999966,50695.31245728001 2025-12-06,07:33:01.000,340,11099130,-795,0,1765006380,15157.94400027999,183.10319562000223,50695.26354744001 2025-12-06,07:33:02.000,340,11099134,-795,0,1765006381,15157.94400027999,183.03270432000136,50695.2495732 2025-12-06,07:33:03.000,340,11099069,-795,0,1765006382,15157.96420920999,182.98336040999857,50695.319444400004 2025-12-06,07:33:04.000,340,11099100,-795,0,1765006383,15157.863164559989,182.91991824000434,50695.36835424 2025-12-06,07:33:05.000,340,11099088,-795,0,1765006384,15157.836219319994,182.87057433000155,50695.38232848001 2025-12-06,07:33:06.000,340,11099127,-475,0,1765006385,15157.842955629989,182.78598477000196,50695.33341864001 2025-12-06,07:33:07.000,340,11099097,-795,0,1765006386,15157.795801459994,182.7507391199979,50695.36835424 2025-12-06,07:33:08.000,340,11099128,-795,0,1765006387,15157.728438359998,182.72254260000045,50695.38232848001 2025-12-06,07:33:09.000,340,11099091,-795,0,1765006388,15157.708229429998,182.65205129999958,50695.33341864001 2025-12-06,07:33:10.000,340,11099074,-795,0,1765006389,15157.688020499998,182.57451086999936,50695.36835424 2025-12-06,07:33:11.000,340,11099118,-795,0,1765006390,15157.647602639998,182.55336348000128,50695.32643152 2025-12-06,07:33:12.000,340,11099088,-795,0,1765006391,15157.647602639998,182.5040195699985,50695.36835424 2025-12-06,07:33:13.000,340,11099098,-795,0,1765006392,15157.661075259988,182.4828721800004,50695.43123832001 2025-12-06,07:33:14.000,340,11099144,-795,0,1765006393,15157.600448470002,182.4194300099989,50695.32643152 2025-12-06,07:33:15.000,340,11099089,-795,0,1765006394,15157.640866329988,182.3700861000034,50695.39630272 2025-12-06,07:33:16.000,340,11099121,-795,0,1765006395,15157.634130019993,182.35598784000467,50695.50110952001 2025-12-06,07:33:17.000,340,11099117,-795,0,1765006396,15157.573503229993,182.22910350000166,50695.47316104 2025-12-06,07:33:18.000,340,11099098,-795,0,1765006397,15157.499403820002,182.2220543700023,50695.389315600005 2025-12-06,07:33:19.000,340,11099091,-795,0,1765006398,15157.560030610002,182.15156307000143,50695.41726408 2025-12-06,07:33:20.000,340,11099138,-795,0,1765006399,15157.526349059997,182.123366550004,50695.45219968001 2025-12-06,07:33:21.000,340,11099127,-795,0,1765006400,15157.492667509992,182.05287525000313,50695.340405760006 2025-12-06,07:33:22.000,340,11099104,-795,0,1765006401,15157.492667509992,182.0246787299984,50695.31245728001 2025-12-06,07:33:23.000,340,11099094,-795,0,1765006402,15157.560030610002,182.0105804699997,50695.43123832001 2025-12-06,07:33:24.000,340,11099061,-795,0,1765006403,15157.573503229993,181.9753348200029,50695.45219968001 2025-12-06,07:33:25.000,340,11099102,-795,0,1765006404,15157.573503229993,181.94008916999883,50695.44521256 2025-12-06,07:33:26.000,340,11099135,-795,0,1765006405,15157.613921089993,181.9118926500014,50695.43123832001 2025-12-06,07:33:27.000,340,11099122,-795,0,1765006406,15157.634130019993,181.91894178000075,50695.41726408 2025-12-06,07:33:28.000,340,11099158,-795,0,1765006407,15157.640866329988,181.8907452600033,50695.47316104 2025-12-06,07:33:29.000,340,11099172,-715,0,1765006408,15157.681284189988,181.83435222000116,50695.54303224 2025-12-06,07:33:30.000,340,11099107,-795,0,1765006409,15157.667811569998,181.85549960999924,50695.52207088 2025-12-06,07:33:31.000,340,11099104,-795,0,1765006410,15157.688020499998,181.8132048300031,50695.52905800001 2025-12-06,07:33:32.000,340,11099122,-795,0,1765006411,15157.701493119988,181.80615570000373,50695.605916320004 2025-12-06,07:33:33.000,340,11099064,-795,0,1765006412,15157.748647289998,181.80615570000373,50695.57796784001 2025-12-06,07:33:34.000,340,11099088,-635,0,1765006413,15157.741910979988,181.7638609200003,50695.50110952001 2025-12-06,07:33:35.000,340,11099149,-795,0,1765006414,15157.741910979988,181.75681179000094,50695.53604512 2025-12-06,07:33:36.000,340,11099122,-795,0,1765006415,15157.735174669993,181.71451701000478,50695.50110952001 2025-12-06,07:33:37.000,340,11099100,-795,0,1765006416,15157.735174669993,181.72156614000414,50695.52905800001 2025-12-06,07:33:38.000,340,11099142,-795,0,1765006417,15157.701493119988,181.70746787999815,50695.5639936 2025-12-06,07:33:39.000,340,11099102,-795,0,1765006418,15157.748647289998,181.73566440000286,50695.438225440004 2025-12-06,07:33:40.000,340,11099095,-795,0,1765006419,15157.728438359998,181.67222223000135,50695.43123832001 2025-12-06,07:33:41.000,340,11099138,-795,0,1765006420,15157.661075259988,181.6792713600007,50695.41027696001 2025-12-06,07:33:42.000,340,11099114,-795,0,1765006421,15157.640866329988,181.67222223000135,50695.41027696001 2025-12-06,07:33:43.000,340,11099100,-795,0,1765006422,15157.661075259988,181.67222223000135,50695.459186800006 2025-12-06,07:33:44.000,340,11099125,-795,0,1765006423,15157.634130019993,181.62992744999792,50695.51508376 2025-12-06,07:33:45.000,340,11099174,-795,0,1765006424,15157.654338949993,181.60878005999984,50695.43123832001 2025-12-06,07:33:46.000,340,11099128,-795,0,1765006425,15157.613921089993,181.5805835400024,50695.37534136 2025-12-06,07:33:47.000,340,11099115,-795,0,1765006426,15157.634130019993,181.5805835400024,50695.39630272 2025-12-06,07:33:48.000,340,11099090,-795,0,1765006427,15157.667811569998,181.55943615000433,50695.44521256 2025-12-06,07:33:49.000,340,11099169,-795,0,1765006428,15157.708229429998,181.49599398000282,50695.41726408 2025-12-06,07:33:50.000,340,11099120,-795,0,1765006429,15157.674547879993,181.5171413700009,50695.41027696001 2025-12-06,07:33:51.000,340,11099137,-795,0,1765006430,15157.627393709998,181.44665007000003,50695.41726408 2025-12-06,07:33:52.000,340,11099104,-795,0,1765006431,15157.640866329988,181.42550268000196,50695.43123832001 2025-12-06,07:33:53.000,340,11099134,-795,0,1765006432,15157.661075259988,181.3550113800011,50695.487135280004 2025-12-06,07:33:54.000,340,11099106,-795,0,1765006433,15157.607184779998,181.3197657300043,50695.36136712001 2025-12-06,07:33:55.000,340,11099144,-795,0,1765006434,15157.600448470002,181.29156920999958,50695.389315600005 2025-12-06,07:33:56.000,340,11099094,-795,0,1765006435,15157.613921089993,181.26337269000214,50695.43123832001 2025-12-06,07:33:57.000,340,11099135,-795,0,1765006436,15157.613921089993,181.19993052000063,50695.389315600005 2025-12-06,07:33:58.000,340,11099122,-795,0,1765006437,15157.593712159993,181.18583226000192,50695.36835424 2025-12-06,07:33:59.000,340,11099162,-795,0,1765006438,15157.607184779998,181.11534096000105,50695.38232848001 2025-12-06,07:34:00.000,340,11099111,-795,0,1765006439,15157.573503229993,181.09419357000297,50695.39630272 2025-12-06,07:34:01.000,340,11099168,-795,0,1765006440,15157.573503229993,181.03780053000082,50695.36835424 2025-12-06,07:34:02.000,340,11099097,-795,0,1765006441,15157.553294299993,181.03075140000146,50695.34739288 2025-12-06,07:34:03.000,340,11099107,-795,0,1765006442,15157.620657400003,180.99550575000467,50695.43123832001 2025-12-06,07:34:04.000,340,11099158,-795,0,1765006443,15157.607184779998,180.98140748999867,50695.43123832001 2025-12-06,07:34:05.000,340,11099143,-795,0,1765006444,15157.586975849998,180.95321097000124,50695.459186800006 2025-12-06,07:34:06.000,340,11099118,-635,0,1765006445,15157.580239540002,180.875670540001,50695.47316104 2025-12-06,07:34:07.000,340,11099120,-795,0,1765006446,15157.607184779998,180.83337576000486,50695.459186800006 2025-12-06,07:34:08.000,340,11099090,-795,0,1765006447,15157.607184779998,180.79813011000078,50695.41726408 2025-12-06,07:34:09.000,340,11099139,-795,0,1765006448,15157.613921089993,180.79108098000142,50695.41726408 2025-12-06,07:34:10.000,340,11099137,-795,0,1765006449,15157.634130019993,180.72763880999992,50695.41726408 2025-12-06,07:34:11.000,340,11099135,-795,0,1765006450,15157.627393709998,180.62190186000225,50695.38232848001 2025-12-06,07:34:12.000,340,11099130,-795,0,1765006451,15157.634130019993,180.57960707999882,50695.29848304 2025-12-06,07:34:13.000,340,11099054,-795,0,1765006452,15157.667811569998,180.53731230000267,50695.40328984 2025-12-06,07:34:14.000,340,11099116,-795,0,1765006453,15157.654338949993,180.5161649100046,50695.340405760006 2025-12-06,07:34:15.000,340,11099103,-795,0,1765006454,15157.640866329988,180.45272274000308,50695.340405760006 2025-12-06,07:34:16.000,340,11099116,-795,0,1765006455,15157.640866329988,180.41042795999965,50695.31245728001 2025-12-06,07:34:17.000,340,11099194,-795,0,1765006456,15157.674547879993,180.38223144000222,50695.36136712001 2025-12-06,07:34:18.000,340,11099122,-795,0,1765006457,15157.661075259988,180.32583840000007,50695.30547016 2025-12-06,07:34:19.000,340,11099095,-795,0,1765006458,15157.681284189988,180.3187892700007,50695.319444400004 2025-12-06,07:34:20.000,340,11099133,-795,0,1765006459,15157.661075259988,180.26944535999792,50695.30547016 2025-12-06,07:34:21.000,340,11099155,-795,0,1765006460,15157.634130019993,180.23419971000112,50695.23559896 2025-12-06,07:34:22.000,340,11099134,-795,0,1765006461,15157.627393709998,180.24124884000048,50695.31245728001 2025-12-06,07:34:23.000,340,11099110,-795,0,1765006462,15157.647602639998,180.16370841000025,50695.35438 2025-12-06,07:34:24.000,340,11099067,-795,0,1765006463,15157.613921089993,180.18485579999833,50695.32643152 2025-12-06,07:34:25.000,340,11099146,-795,0,1765006464,15157.661075259988,180.1566592800009,50695.319444400004 2025-12-06,07:34:26.000,340,11099121,-755,0,1765006465,15157.667811569998,180.13551189000282,50695.33341864001 2025-12-06,07:34:27.000,340,11099149,-795,0,1765006466,15157.647602639998,180.10026623999875,50695.34739288 2025-12-06,07:34:28.000,340,11099129,-795,0,1765006467,15157.627393709998,180.0579714600026,50695.319444400004 2025-12-06,07:34:29.000,340,11099123,-795,0,1765006468,15157.613921089993,180.02272580999852,50695.36136712001 2025-12-06,07:34:30.000,340,11099157,-795,0,1765006469,15157.586975849998,180.0368240700045,50695.291495920006 2025-12-06,07:34:31.000,340,11099145,-795,0,1765006470,15157.580239540002,179.99452929000108,50695.26354744001 2025-12-06,07:34:32.000,340,11099111,-795,0,1765006471,15157.586975849998,179.92403799000022,50695.25656032 2025-12-06,07:34:33.000,340,11099096,-795,0,1765006472,15157.613921089993,179.92403799000022,50695.319444400004 2025-12-06,07:34:34.000,340,11099124,-795,0,1765006473,15157.613921089993,179.83944843000063,50695.34739288 2025-12-06,07:34:35.000,340,11099128,-795,0,1765006474,15157.620657400003,179.83239930000127,50695.32643152 2025-12-06,07:34:36.000,340,11099166,-795,0,1765006475,15157.634130019993,179.74780974000168,50695.43123832001 2025-12-06,07:34:37.000,340,11099137,-675,0,1765006476,15157.593712159993,179.71961322000425,50695.39630272 2025-12-06,07:34:38.000,340,11099106,-795,0,1765006477,15157.586975849998,179.67731844000082,50695.38232848001 2025-12-06,07:34:39.000,340,11099163,-795,0,1765006478,15157.586975849998,179.64912192000338,50695.37534136 2025-12-06,07:34:40.000,340,11099079,-795,0,1765006479,15157.573503229993,179.5997780100006,50695.40328984 2025-12-06,07:34:41.000,340,11099152,-795,0,1765006480,15157.526349059997,179.5786306200025,50695.291495920006 2025-12-06,07:34:42.000,340,11099127,-795,0,1765006481,15157.539821680002,179.57158149000315,50695.35438 2025-12-06,07:34:43.000,340,11099132,-795,0,1765006482,15157.546557989997,179.5010901900023,50695.4242512 2025-12-06,07:34:44.000,340,11099068,-795,0,1765006483,15157.526349059997,179.47289367000485,50695.41726408 2025-12-06,07:34:45.000,340,11099143,-795,0,1765006484,15157.506140129997,179.46584453999822,50695.45219968001 2025-12-06,07:34:46.000,340,11099105,-795,0,1765006485,15157.465722269997,179.43059889000142,50695.33341864001 2025-12-06,07:34:47.000,340,11099107,-795,0,1765006486,15157.492667509992,179.38125497999863,50695.41726408 2025-12-06,07:34:48.000,340,11099085,-795,0,1765006487,15157.452249649992,179.40945150000334,50695.41726408 2025-12-06,07:34:49.000,340,11099104,-795,0,1765006488,15157.445513339997,179.33896020000248,50695.389315600005 2025-12-06,07:34:50.000,340,11099135,-795,0,1765006489,15157.398359170002,179.38125497999863,50695.41027696001 2025-12-06,07:34:51.000,340,11099122,-795,0,1765006490,15157.391622859992,179.39535324000462,50695.40328984 2025-12-06,07:34:52.000,340,11099069,-795,0,1765006491,15157.418568100002,179.40240237000398,50695.30547016 2025-12-06,07:34:53.000,340,11099073,-795,0,1765006492,15157.391622859992,179.3671567199999,50695.41027696001 2025-12-06,07:34:54.000,340,11099120,-795,0,1765006493,15157.405095479997,179.3671567199999,50695.36835424 2025-12-06,07:34:55.000,340,11099144,-795,0,1765006494,15157.405095479997,179.38125497999863,50695.438225440004 2025-12-06,07:34:56.000,340,11099134,-795,0,1765006495,15157.378150240002,179.38125497999863,50695.36136712001 2025-12-06,07:34:57.000,340,11099132,-755,0,1765006496,15157.351204999992,179.36010759000055,50695.40328984 2025-12-06,07:34:58.000,340,11099124,-795,0,1765006497,15157.371413929992,179.3530584600012,50695.389315600005 2025-12-06,07:34:59.000,340,11099122,-755,0,1765006498,15157.378150240002,179.33896020000248,50695.389315600005 2025-12-06,07:35:00.000,340,11099197,-795,0,1765006499,15157.337732380001,179.31076367999776,50695.36136712001 2025-12-06,07:35:01.000,340,11099155,-795,0,1765006500,15157.290578209992,179.3178128100044,50695.37534136 2025-12-06,07:35:02.000,340,11099117,-795,0,1765006501,15157.297314520001,179.3178128100044,50695.36835424 2025-12-06,07:35:03.000,340,11099143,-795,0,1765006502,15157.297314520001,179.28961628999969,50695.44521256 2025-12-06,07:35:04.000,340,11099193,-755,0,1765006503,15157.310787139992,179.3178128100044,50695.35438 2025-12-06,07:35:05.000,340,11099101,-795,0,1765006504,15157.324259759996,179.3178128100044,50695.319444400004 2025-12-06,07:35:06.000,340,11099123,-795,0,1765006505,15157.283841899996,179.29666541999904,50695.41027696001 2025-12-06,07:35:07.000,340,11099134,-795,0,1765006506,15157.297314520001,179.29666541999904,50695.36136712001 2025-12-06,07:35:08.000,340,11099137,-795,0,1765006507,15157.290578209992,179.33191107000312,50695.36835424 2025-12-06,07:35:09.000,340,11099053,-795,0,1765006508,15157.277105590001,179.3671567199999,50695.4242512 2025-12-06,07:35:10.000,340,11099092,-795,0,1765006509,15157.290578209992,179.40240237000398,50695.4242512 2025-12-06,07:35:11.000,340,11099124,-795,0,1765006510,15157.256896660001,179.38125497999863,50695.319444400004 2025-12-06,07:35:12.000,340,11099120,-795,0,1765006511,15157.250160349991,179.4165006300027,50695.37534136 2025-12-06,07:35:13.000,340,11099096,-795,0,1765006512,15157.330996069992,179.42354976000206,50695.44521256 2025-12-06,07:35:14.000,340,11099109,-795,0,1765006513,15157.317523450001,179.40945150000334,50695.438225440004 2025-12-06,07:35:15.000,340,11099145,-795,0,1765006514,15157.337732380001,179.43764802000078,50695.36835424 2025-12-06,07:35:16.000,340,11099178,-795,0,1765006515,15157.330996069992,179.4517462799995,50695.459186800006 2025-12-06,07:35:17.000,340,11099111,-715,0,1765006516,15157.371413929992,179.47289367000485,50695.35438 2025-12-06,07:35:18.000,340,11099115,-795,0,1765006517,15157.330996069992,179.48699193000357,50695.37534136 2025-12-06,07:35:19.000,340,11099120,-795,0,1765006518,15157.317523450001,179.54338496999844,50695.34739288 2025-12-06,07:35:20.000,340,11099125,-755,0,1765006519,15157.330996069992,179.54338496999844,50695.38232848001 2025-12-06,07:35:21.000,340,11099144,-795,0,1765006520,15157.283841899996,179.54338496999844,50695.33341864001 2025-12-06,07:35:22.000,340,11099140,-795,0,1765006521,15157.283841899996,179.57158149000315,50695.291495920006 2025-12-06,07:35:23.000,340,11099104,-795,0,1765006522,15157.330996069992,179.60682713999995,50695.38232848001 2025-12-06,07:35:24.000,340,11099093,-795,0,1765006523,15157.337732380001,179.64207279000402,50695.32643152 2025-12-06,07:35:25.000,340,11099098,-795,0,1765006524,15157.317523450001,179.65617105000274,50695.340405760006 2025-12-06,07:35:26.000,340,11099087,-795,0,1765006525,15157.317523450001,179.68436757000018,50695.32643152 2025-12-06,07:35:27.000,340,11099150,-795,0,1765006526,15157.364677619997,179.69141669999954,50695.35438 2025-12-06,07:35:28.000,340,11099104,-795,0,1765006527,15157.357941310001,179.71961322000425,50695.31245728001 2025-12-06,07:35:29.000,340,11099129,-795,0,1765006528,15157.364677619997,179.69141669999954,50695.29848304 2025-12-06,07:35:30.000,340,11099103,-795,0,1765006529,15157.378150240002,179.73371148000297,50695.27752168 2025-12-06,07:35:31.000,340,11099107,-795,0,1765006530,15157.290578209992,179.70551495999825,50695.28450880001 2025-12-06,07:35:32.000,340,11099094,-795,0,1765006531,15157.304050829996,179.77600625999912,50695.37534136 2025-12-06,07:35:33.000,340,11099190,-795,0,1765006532,15157.357941310001,179.76895712999976,50695.46617392 2025-12-06,07:35:34.000,340,11099144,-795,0,1765006533,15157.310787139992,179.8112519100032,50695.389315600005 2025-12-06,07:35:35.000,340,11099159,-795,0,1765006534,15157.290578209992,179.80420278000383,50695.36835424 2025-12-06,07:35:36.000,340,11099133,-795,0,1765006535,15157.236687730001,179.8253501700019,50695.34739288 2025-12-06,07:35:37.000,340,11099174,-795,0,1765006536,15157.223215109996,179.83239930000127,50695.32643152 2025-12-06,07:35:38.000,340,11099130,-795,0,1765006537,15157.223215109996,179.86764494999807,50695.37534136 2025-12-06,07:35:39.000,340,11099179,-795,0,1765006538,15157.263632969996,179.91698886000086,50695.37534136 2025-12-06,07:35:40.000,340,11099127,-795,0,1765006539,15157.256896660001,179.93813624999893,50695.438225440004 2025-12-06,07:35:41.000,340,11099116,-795,0,1765006540,15157.149115699991,179.9099397300015,50695.32643152 2025-12-06,07:35:42.000,340,11099129,-795,0,1765006541,15157.11543415,179.9099397300015,50695.32643152 2025-12-06,07:35:43.000,340,11099149,-715,0,1765006542,15157.182797249996,179.96633277000365,50695.41726408 2025-12-06,07:35:44.000,340,11099181,-795,0,1765006543,15157.169324629991,179.9592836400043,50695.35438 2025-12-06,07:35:45.000,340,11099126,-795,0,1765006544,15157.11543415,179.9592836400043,50695.35438 2025-12-06,07:35:46.000,340,11099135,-795,0,1765006545,15157.07501629,179.96633277000365,50695.36835424 2025-12-06,07:35:47.000,340,11099159,-795,0,1765006546,15157.081752599996,179.973381900003,50695.38232848001 2025-12-06,07:35:48.000,340,11099210,-795,0,1765006547,15157.081752599996,179.98748016000172,50695.27752168 2025-12-06,07:35:49.000,340,11099136,-795,0,1765006548,15157.07501629,180.0086275499998,50695.34739288 2025-12-06,07:35:50.000,340,11099121,-795,0,1765006549,15157.05480736,180.0368240700045,50695.389315600005 2025-12-06,07:35:51.000,340,11099153,-795,0,1765006550,15157.021125809995,180.07911885000067,50695.340405760006 2025-12-06,07:35:52.000,340,11099098,-795,0,1765006551,15157.021125809995,180.02977493999788,50695.37534136 2025-12-06,07:35:53.000,340,11099167,-795,0,1765006552,15157.000916879995,180.1073153699981,50695.4242512 2025-12-06,07:35:54.000,340,11099115,-795,0,1765006553,15156.920081159995,180.13551189000282,50695.40328984 2025-12-06,07:35:55.000,340,11099110,-795,0,1765006554,15156.84598174999,180.1566592800009,50695.46617392 2025-12-06,07:35:56.000,340,11099176,-795,0,1765006555,15156.82577281999,180.1919049299977,50695.43123832001 2025-12-06,07:35:57.000,340,11099115,-795,0,1765006556,15156.76514602999,180.24124884000048,50695.4941224 2025-12-06,07:35:58.000,340,11099149,-795,0,1765006557,15156.657365069994,180.26239622999856,50695.44521256 2025-12-06,07:35:59.000,340,11099155,-795,0,1765006558,15156.637156139994,180.3187892700007,50695.45219968001 2025-12-06,07:36:00.000,340,11099155,-795,0,1765006559,15156.616947209994,180.35403492000478,50695.46617392 2025-12-06,07:36:01.000,340,11099154,-795,0,1765006560,15156.522638869988,180.4033788300003,50695.40328984 2025-12-06,07:36:02.000,340,11099156,-795,0,1765006561,15156.522638869988,180.45272274000308,50695.36136712001 2025-12-06,07:36:03.000,340,11099102,-635,0,1765006562,15156.502429939988,180.5514105600014,50695.487135280004 2025-12-06,07:36:04.000,340,11099104,-795,0,1765006563,15156.509166249998,180.59370534000482,50695.459186800006 2025-12-06,07:36:05.000,340,11099150,-795,0,1765006564,15156.468748389998,180.63600012000097,50695.47316104 2025-12-06,07:36:06.000,340,11099128,-795,0,1765006565,15156.441803149988,180.74173706999863,50695.4941224 2025-12-06,07:36:07.000,340,11099146,-795,0,1765006566,15156.408121599998,180.82632662999822,50695.50110952001 2025-12-06,07:36:08.000,340,11099117,-795,0,1765006567,15156.408121599998,180.88976879999973,50695.51508376 2025-12-06,07:36:09.000,340,11099139,-795,0,1765006568,15156.334022189993,180.96730922999996,50695.48014816001 2025-12-06,07:36:10.000,340,11099177,-795,0,1765006569,15156.347494809997,181.08009531000425,50695.51508376 2025-12-06,07:36:11.000,340,11099059,-795,0,1765006570,15156.300340640002,181.18583226000192,50695.52905800001 2025-12-06,07:36:12.000,340,11099157,-795,0,1765006571,15156.273395399992,181.25632356000278,50695.46617392 2025-12-06,07:36:13.000,340,11099125,-795,0,1765006572,15156.266659089997,181.34796225000173,50695.508096640006 2025-12-06,07:36:14.000,340,11099163,-795,0,1765006573,15156.232977539992,181.4184535500026,50695.51508376 2025-12-06,07:36:15.000,340,11099191,-795,0,1765006574,15156.192559679992,181.50304311000218,50695.557006480005 2025-12-06,07:36:16.000,340,11099162,-715,0,1765006575,15156.206032299997,181.5171413700009,50695.53604512 2025-12-06,07:36:17.000,340,11099122,-795,0,1765006576,15156.192559679992,181.60878005999984,50695.55001936001 2025-12-06,07:36:18.000,340,11099136,-795,0,1765006577,15156.158878130002,181.60878005999984,50695.54303224 2025-12-06,07:36:19.000,340,11099112,-795,0,1765006578,15156.158878130002,181.6792713600007,50695.59194208 2025-12-06,07:36:20.000,340,11099171,-795,0,1765006579,15156.165614439997,181.69336961999943,50695.59892920001 2025-12-06,07:36:21.000,340,11099145,-795,0,1765006580,15156.138669200001,181.74976266000158,50695.47316104 2025-12-06,07:36:22.000,340,11099142,-795,0,1765006581,15156.091515029992,181.8273030900018,50695.46617392 2025-12-06,07:36:23.000,340,11099163,-795,0,1765006582,15156.138669200001,181.88369613000395,50695.51508376 2025-12-06,07:36:24.000,340,11099112,-795,0,1765006583,15156.091515029992,181.91894178000075,50695.4941224 2025-12-06,07:36:25.000,340,11099116,-795,0,1765006584,15156.078042410001,182.01762959999905,50695.52905800001 2025-12-06,07:36:26.000,340,11099132,-795,0,1765006585,15156.037624550001,182.04582612000377,50695.50110952001 2025-12-06,07:36:27.000,340,11099104,-715,0,1765006586,15156.024151929996,182.109268289998,50695.51508376 2025-12-06,07:36:28.000,340,11099140,-795,0,1765006587,15156.051097169991,182.14451394000207,50695.61290344 2025-12-06,07:36:29.000,340,11099137,-795,0,1765006588,15156.051097169991,182.16566133000015,50695.557006480005 2025-12-06,07:36:30.000,340,11099137,-795,0,1765006589,15155.99720669,182.2713982799978,50695.508096640006 2025-12-06,07:36:31.000,340,11099116,-795,0,1765006590,15155.970261449991,182.3207421900006,50695.4242512 2025-12-06,07:36:32.000,340,11099129,-795,0,1765006591,15155.97699776,182.4194300099989,50695.4941224 2025-12-06,07:36:33.000,340,11099111,-795,0,1765006592,15155.99720669,182.44057740000426,50695.55001936001 2025-12-06,07:36:34.000,340,11099194,-795,0,1765006593,15155.99720669,182.49697043999913,50695.53604512 2025-12-06,07:36:35.000,340,11099138,-795,0,1765006594,15156.030888239991,182.53926522000256,50695.57796784001 2025-12-06,07:36:36.000,340,11099057,-795,0,1765006595,15156.024151929996,182.57451086999936,50695.57098072 2025-12-06,07:36:37.000,340,11099111,-635,0,1765006596,15156.030888239991,182.5956582600047,50695.605916320004 2025-12-06,07:36:38.000,340,11099140,-795,0,1765006597,15156.010679309991,182.67319868999766,50695.57796784001 2025-12-06,07:36:39.000,340,11099141,-755,0,1765006598,15156.051097169991,182.70139521000237,50695.55001936001 2025-12-06,07:36:40.000,340,11099135,-795,0,1765006599,15156.057833480001,182.7154934700011,50695.626877680006 2025-12-06,07:36:41.000,340,11099067,-795,0,1765006600,15156.057833480001,182.68729695000366,50695.57098072 2025-12-06,07:36:42.000,340,11099160,-795,0,1765006601,15156.064569789996,182.70139521000237,50695.4941224 2025-12-06,07:36:43.000,340,11099180,-795,0,1765006602,15156.071306099991,182.72254260000045,50695.605916320004 2025-12-06,07:36:44.000,340,11099130,-795,0,1765006603,15156.084778719996,182.7295917299998,50695.626877680006 2025-12-06,07:36:45.000,340,11099126,-795,0,1765006604,15156.078042410001,182.7789356400026,50695.64085192 2025-12-06,07:36:46.000,340,11099124,-795,0,1765006605,15156.084778719996,182.79303390000132,50695.53604512 2025-12-06,07:36:47.000,340,11099104,-795,0,1765006606,15156.078042410001,182.77188651000324,50695.59194208 2025-12-06,07:36:48.000,340,11099116,-755,0,1765006607,15156.044360859996,182.7507391199979,50695.57796784001 2025-12-06,07:36:49.000,340,11099169,-795,0,1765006608,15156.044360859996,182.78598477000196,50695.55001936001 2025-12-06,07:36:50.000,340,11099124,-715,0,1765006609,15156.030888239991,182.73664085999917,50695.51508376 2025-12-06,07:36:51.000,340,11099138,-795,0,1765006610,15156.017415620001,182.79303390000132,50695.53604512 2025-12-06,07:36:52.000,340,11099125,-795,0,1765006611,15156.064569789996,182.80713216000004,50695.52905800001 2025-12-06,07:36:53.000,340,11099125,-795,0,1765006612,15156.078042410001,182.82827954999811,50695.57796784001 2025-12-06,07:36:54.000,340,11099160,-795,0,1765006613,15156.024151929996,182.80008303000068,50695.57796784001 2025-12-06,07:36:55.000,340,11099146,-795,0,1765006614,15156.091515029992,182.7789356400026,50695.57796784001 2025-12-06,07:36:56.000,340,11099170,-795,0,1765006615,15156.084778719996,182.78598477000196,50695.61989056001 2025-12-06,07:36:57.000,340,11099121,-755,0,1765006616,15156.111723959992,182.78598477000196,50695.59892920001 2025-12-06,07:36:58.000,340,11099166,-795,0,1765006617,15156.078042410001,182.8141812899994,50695.57098072 2025-12-06,07:36:59.000,340,11099144,-795,0,1765006618,15156.078042410001,182.72254260000045,50695.5639936 2025-12-06,07:37:00.000,340,11099171,-795,0,1765006619,15156.084778719996,182.73664085999917,50695.557006480005 2025-12-06,07:37:01.000,340,11099165,-795,0,1765006620,15156.024151929996,182.74368998999853,50695.45219968001 2025-12-06,07:37:02.000,340,11099119,-755,0,1765006621,15156.024151929996,182.72254260000045,50695.43123832001 2025-12-06,07:37:03.000,340,11099093,-795,0,1765006622,15156.017415620001,182.73664085999917,50695.487135280004 2025-12-06,07:37:04.000,340,11099137,-795,0,1765006623,15156.024151929996,182.72254260000045,50695.4941224 2025-12-06,07:37:05.000,340,11099192,-795,0,1765006624,15156.024151929996,182.74368998999853,50695.45219968001 2025-12-06,07:37:06.000,340,11099114,-795,0,1765006625,15156.003942999996,182.7295917299998,50695.4941224 2025-12-06,07:37:07.000,340,11099146,-795,0,1765006626,15156.010679309991,182.7507391199979,50695.47316104 2025-12-06,07:37:08.000,340,11099119,-795,0,1765006627,15155.99720669,182.76483738000388,50695.45219968001 2025-12-06,07:37:09.000,340,11099125,-795,0,1765006628,15155.943316209996,182.78598477000196,50695.48014816001 2025-12-06,07:37:10.000,340,11099129,-795,0,1765006629,15155.9365799,182.77188651000324,50695.48014816001 2025-12-06,07:37:11.000,340,11099110,-795,0,1765006630,15155.88942572999,182.82123041999876,50695.40328984 2025-12-06,07:37:12.000,340,11099180,-795,0,1765006631,15155.950052519991,182.83532868000475,50695.64085192 2025-12-06,07:37:13.000,340,11099058,-795,0,1765006632,15155.9365799,182.82123041999876,50695.5639936 2025-12-06,07:37:14.000,340,11099092,-795,0,1765006633,15155.87595311,182.82827954999811,50695.41726408 2025-12-06,07:37:15.000,340,11099104,-795,0,1765006634,15155.90963465999,182.79303390000132,50695.54303224 2025-12-06,07:37:16.000,340,11099083,-795,0,1765006635,15155.89616204,182.83532868000475,50695.57796784001 2025-12-06,07:37:17.000,340,11099116,-795,0,1765006636,15155.9365799,182.8141812899994,50695.51508376 2025-12-06,07:37:18.000,340,11099114,-795,0,1765006637,15155.90963465999,182.8423778100041,50695.459186800006 2025-12-06,07:37:19.000,340,11099162,-795,0,1765006638,15155.99720669,182.82123041999876,50695.5639936 2025-12-06,07:37:20.000,340,11099132,-795,0,1765006639,15155.983734069996,182.82123041999876,50695.51508376 2025-12-06,07:37:21.000,340,11099112,-595,0,1765006640,15156.003942999996,182.8141812899994,50695.44521256 2025-12-06,07:37:22.000,340,11099142,-795,0,1765006641,15156.030888239991,182.75778825000452,50695.46617392 2025-12-06,07:37:23.000,340,11099121,-795,0,1765006642,15156.125196579997,182.78598477000196,50695.4941224 2025-12-06,07:37:24.000,340,11099153,-795,0,1765006643,15156.145405509997,182.7507391199979,50695.557006480005 2025-12-06,07:37:25.000,340,11099134,-795,0,1765006644,15156.199295990002,182.70139521000237,50695.57098072 2025-12-06,07:37:26.000,340,11099133,-795,0,1765006645,15156.232977539992,182.69434608000302,50695.508096640006 2025-12-06,07:37:27.000,340,11099072,-795,0,1765006646,15156.259922780002,182.63795304000087,50695.605916320004 2025-12-06,07:37:28.000,340,11099124,-795,0,1765006647,15156.286868019997,182.6168056500028,50695.52905800001 2025-12-06,07:37:29.000,340,11099123,-755,0,1765006648,15156.320549570002,182.56746174,50695.61989056001 2025-12-06,07:37:30.000,340,11099110,-755,0,1765006649,15156.259922780002,182.52516696000384,50695.626877680006 2025-12-06,07:37:31.000,340,11099116,-795,0,1765006650,15156.219504920002,182.44057740000426,50695.57098072 2025-12-06,07:37:32.000,340,11099150,-795,0,1765006651,15156.253186469992,182.44057740000426,50695.61290344 2025-12-06,07:37:33.000,340,11099039,-675,0,1765006652,15156.259922780002,182.44057740000426,50695.654826160004 2025-12-06,07:37:34.000,340,11099109,-795,0,1765006653,15156.219504920002,182.41238087999955,50695.71771024001 2025-12-06,07:37:35.000,340,11099161,-795,0,1765006654,15156.219504920002,182.36303697000403,50695.75963296 2025-12-06,07:37:36.000,340,11099129,-795,0,1765006655,15156.185823369997,182.39828262000083,50695.71771024001 2025-12-06,07:37:37.000,340,11099109,-795,0,1765006656,15156.212768609992,182.34893870999804,50695.69674888001 2025-12-06,07:37:38.000,340,11099117,-795,0,1765006657,15156.179087060002,182.3207421900006,50695.71072312 2025-12-06,07:37:39.000,340,11099117,-795,0,1765006658,15156.206032299997,182.30664393000188,50695.75264584 2025-12-06,07:37:40.000,340,11099110,-795,0,1765006659,15156.192559679992,182.34188957999868,50695.74565872001 2025-12-06,07:37:41.000,340,11099156,-795,0,1765006660,15156.192559679992,182.34188957999868,50695.626877680006 2025-12-06,07:37:42.000,340,11099092,-595,0,1765006661,15156.199295990002,182.3841843600021,50695.71771024001 2025-12-06,07:37:43.000,340,11099120,-795,0,1765006662,15156.226241229997,182.35598784000467,50695.71072312 2025-12-06,07:37:44.000,340,11099122,-795,0,1765006663,15156.259922780002,182.34188957999868,50695.703736 2025-12-06,07:37:45.000,340,11099141,-795,0,1765006664,15156.226241229997,182.3700861000034,50695.71072312 2025-12-06,07:37:46.000,340,11099166,-795,0,1765006665,15156.266659089997,182.36303697000403,50695.66880040001 2025-12-06,07:37:47.000,340,11099089,-795,0,1765006666,15156.347494809997,182.31369306000124,50695.626877680006 2025-12-06,07:37:48.000,340,11099116,-795,0,1765006667,15156.340758500002,182.31369306000124,50695.654826160004 2025-12-06,07:37:49.000,340,11099127,-795,0,1765006668,15156.401385290003,182.24320176000037,50695.66880040001 2025-12-06,07:37:50.000,340,11099146,-795,0,1765006669,15156.360967430002,182.22910350000166,50695.64085192 2025-12-06,07:37:51.000,340,11099182,-795,0,1765006670,15156.414857909993,182.2220543700023,50695.57796784001 2025-12-06,07:37:52.000,340,11099149,-795,0,1765006671,15156.441803149988,182.18680871999823,50695.7386716 2025-12-06,07:37:53.000,340,11099179,-795,0,1765006672,15156.462012079988,182.19385785000486,50695.66880040001 2025-12-06,07:37:54.000,340,11099076,-795,0,1765006673,15156.435066839993,182.13041568000335,50695.68976176 2025-12-06,07:37:55.000,340,11099109,-795,0,1765006674,15156.421594219988,182.11631742000463,50695.71771024001 2025-12-06,07:37:56.000,340,11099147,-795,0,1765006675,15156.428330529998,182.08812089999992,50695.724697360005 2025-12-06,07:37:57.000,340,11099127,-795,0,1765006676,15156.354231119993,182.08107177000056,50695.703736 2025-12-06,07:37:58.000,340,11099099,-795,0,1765006677,15156.367703739998,182.06697351000184,50695.724697360005 2025-12-06,07:37:59.000,340,11099103,-795,0,1765006678,15156.354231119993,182.06697351000184,50695.71771024001 2025-12-06,07:38:00.000,340,11099084,-795,0,1765006679,15156.327285879997,182.05992438000249,50695.7386716 2025-12-06,07:38:01.000,340,11099153,-795,0,1765006680,15156.280131710002,182.0246787299984,50695.7386716 2025-12-06,07:38:02.000,340,11099101,-795,0,1765006681,15156.273395399992,182.0740226400012,50695.703736 2025-12-06,07:38:03.000,340,11099137,-795,0,1765006682,15156.253186469992,182.06697351000184,50695.71072312 2025-12-06,07:38:04.000,340,11099134,-795,0,1765006683,15156.226241229997,182.0740226400012,50695.69674888001 2025-12-06,07:38:05.000,340,11099159,-795,0,1765006684,15156.226241229997,182.06697351000184,50695.71771024001 2025-12-06,07:38:06.000,340,11099159,-795,0,1765006685,15156.232977539992,182.0740226400012,50695.7386716 2025-12-06,07:38:07.000,340,11099100,-795,0,1765006686,15156.206032299997,182.09517002999928,50695.7386716 2025-12-06,07:38:08.000,340,11099119,-795,0,1765006687,15156.219504920002,182.09517002999928,50695.75963296 2025-12-06,07:38:09.000,340,11099101,-795,0,1765006688,15156.206032299997,182.05287525000313,50695.78059432 2025-12-06,07:38:10.000,340,11099072,-755,0,1765006689,15156.185823369997,182.0740226400012,50695.794568560006 2025-12-06,07:38:11.000,340,11099137,-795,0,1765006690,15156.131932889992,181.99648221000098,50695.66880040001 2025-12-06,07:38:12.000,340,11099125,-635,0,1765006691,15156.158878130002,181.99648221000098,50695.773607200004 2025-12-06,07:38:13.000,340,11099135,-795,0,1765006692,15156.111723959992,181.99648221000098,50695.75963296 2025-12-06,07:38:14.000,340,11099141,-755,0,1765006693,15156.084778719996,181.9753348200029,50695.69674888001 2025-12-06,07:38:15.000,340,11099057,-795,0,1765006694,15156.084778719996,181.96828569000354,50695.794568560006 2025-12-06,07:38:16.000,340,11099103,-795,0,1765006695,15156.044360859996,181.9259909100001,50695.8085428 2025-12-06,07:38:17.000,340,11099126,-795,0,1765006696,15156.030888239991,181.91894178000075,50695.78758144001 2025-12-06,07:38:18.000,340,11099115,-795,0,1765006697,15156.037624550001,181.8907452600033,50695.74565872001 2025-12-06,07:38:19.000,340,11099117,-795,0,1765006698,15156.017415620001,181.88369613000395,50695.76662008001 2025-12-06,07:38:20.000,340,11099117,-795,0,1765006699,15156.010679309991,181.83435222000116,50695.88540112001 2025-12-06,07:38:21.000,340,11099174,-795,0,1765006700,15155.9365799,181.82025396000245,50695.703736 2025-12-06,07:38:22.000,340,11099154,-755,0,1765006701,15155.963525139996,181.82025396000245,50695.80155568 2025-12-06,07:38:23.000,340,11099143,-795,0,1765006702,15155.990470379991,181.86959786999796,50695.87142688 2025-12-06,07:38:24.000,340,11099138,-795,0,1765006703,15155.9365799,181.8625487399986,50695.87142688 2025-12-06,07:38:25.000,340,11099097,-795,0,1765006704,15155.923107279996,181.84845047999988,50695.85046552 2025-12-06,07:38:26.000,340,11099169,-795,0,1765006705,15155.88942572999,181.90484352000203,50695.82950416 2025-12-06,07:38:27.000,340,11099166,-795,0,1765006706,15155.842271559995,181.9471382999982,50695.85046552 2025-12-06,07:38:28.000,340,11099139,-755,0,1765006707,15155.79511739,181.9753348200029,50695.88540112001 2025-12-06,07:38:29.000,340,11099120,-795,0,1765006708,15155.80859000999,182.03172785999777,50695.878414 2025-12-06,07:38:30.000,340,11099152,-795,0,1765006709,15155.761435839995,182.06697351000184,50695.878414 2025-12-06,07:38:31.000,340,11099173,-795,0,1765006710,15155.69407274,182.11631742000463,50695.76662008001 2025-12-06,07:38:32.000,340,11099171,-715,0,1765006711,15155.721017979995,182.13041568000335,50695.892388240005 2025-12-06,07:38:33.000,340,11099111,-795,0,1765006712,15155.680600119995,182.20795611000358,50695.892388240005 2025-12-06,07:38:34.000,340,11099169,-795,0,1765006713,15155.63344595,182.29254567000316,50695.843478400006 2025-12-06,07:38:35.000,340,11099158,-395,0,1765006714,15155.68733642999,182.29959480000252,50695.93431096001 2025-12-06,07:38:36.000,340,11099170,-795,0,1765006715,15155.70754535999,182.34188957999868,50695.96924656 2025-12-06,07:38:37.000,340,11099140,-795,0,1765006716,15155.71428167,182.39123349000147,50695.93431096001 2025-12-06,07:38:38.000,340,11099067,-795,0,1765006717,15155.67386381,182.3841843600021,50695.92732384 2025-12-06,07:38:39.000,340,11099109,-795,0,1765006718,15155.71428167,182.39828262000083,50695.91334960001 2025-12-06,07:38:40.000,340,11099141,-795,0,1765006719,15155.71428167,182.4335282700049,50695.86443976001 2025-12-06,07:38:41.000,340,11099177,-795,0,1765006720,15155.66712749999,182.3841843600021,50695.86443976001 2025-12-06,07:38:42.000,340,11099130,-795,0,1765006721,15155.640182259995,182.41238087999955,50695.794568560006 2025-12-06,07:38:43.000,340,11099105,-795,0,1765006722,15155.71428167,182.4053317500002,50695.80155568 2025-12-06,07:38:44.000,340,11099126,-795,0,1765006723,15155.680600119995,182.39828262000083,50695.85046552 2025-12-06,07:38:45.000,340,11099178,-795,0,1765006724,15155.63344595,182.44057740000426,50695.822517040004 2025-12-06,07:38:46.000,340,11099149,-795,0,1765006725,15155.59302809,182.4194300099989,50695.85745264 2025-12-06,07:38:47.000,340,11099131,-795,0,1765006726,15155.59302809,182.39123349000147,50695.8085428 2025-12-06,07:38:48.000,340,11099135,-795,0,1765006727,15155.532401299999,182.44762653000362,50695.794568560006 2025-12-06,07:38:49.000,340,11099162,-795,0,1765006728,15155.512192369999,182.46172479000234,50695.89937536 2025-12-06,07:38:50.000,340,11099145,-795,0,1765006729,15155.471774509999,182.47582305000105,50695.88540112001 2025-12-06,07:38:51.000,340,11099213,-795,0,1765006730,15155.377466169994,182.5322160900032,50695.794568560006 2025-12-06,07:38:52.000,340,11099111,-795,0,1765006731,15155.343784619989,182.56041261000064,50695.93431096001 2025-12-06,07:38:53.000,340,11099115,-795,0,1765006732,15155.269685209998,182.6309039100015,50695.91334960001 2025-12-06,07:38:54.000,340,11099125,-795,0,1765006733,15155.195585799993,182.5956582600047,50695.892388240005 2025-12-06,07:38:55.000,340,11099123,-795,0,1765006734,15155.175376869993,182.60975652000343,50695.9482852 2025-12-06,07:38:56.000,340,11099116,-795,0,1765006735,15155.114750079993,182.70139521000237,50695.92033672 2025-12-06,07:38:57.000,340,11099142,-795,0,1765006736,15155.067595909997,182.7295917299998,50695.878414 2025-12-06,07:38:58.000,340,11099142,-795,0,1765006737,15155.000232810002,182.7295917299998,50695.90636248 2025-12-06,07:38:59.000,340,11099174,-795,0,1765006738,15154.953078639992,182.78598477000196,50695.90636248 2025-12-06,07:39:00.000,340,11099157,-795,0,1765006739,15154.939606020002,182.79303390000132,50695.91334960001 2025-12-06,07:39:01.000,340,11099112,-795,0,1765006740,15154.831825059991,182.8423778100041,50695.75963296 2025-12-06,07:39:02.000,340,11099134,-795,0,1765006741,15154.865506609996,182.9269673700037,50695.962259440006 2025-12-06,07:39:03.000,340,11099095,-795,0,1765006742,15154.831825059991,182.93401650000305,50695.941298080004 2025-12-06,07:39:04.000,340,11099158,-795,0,1765006743,15154.771198269991,182.9269673700037,50695.941298080004 2025-12-06,07:39:05.000,340,11099132,-795,0,1765006744,15154.724044099996,182.96926214999985,50695.892388240005 2025-12-06,07:39:06.000,340,11099129,-795,0,1765006745,15154.683626239996,182.99040953999793,50695.92732384 2025-12-06,07:39:07.000,340,11099175,-795,0,1765006746,15154.69709886,182.96926214999985,50695.9482852 2025-12-06,07:39:08.000,340,11099055,-795,0,1765006747,15154.643208379995,182.99040953999793,50695.962259440006 2025-12-06,07:39:09.000,340,11099185,-795,0,1765006748,15154.622999449995,182.99745867000456,50695.89937536 2025-12-06,07:39:10.000,340,11099151,-795,0,1765006749,15154.582581589995,182.98336040999857,50695.962259440006 2025-12-06,07:39:11.000,340,11099176,-795,0,1765006750,15154.59605421,183.0609008399988,50695.92033672 2025-12-06,07:39:12.000,340,11099105,-795,0,1765006751,15154.53542742,183.03270432000136,50695.96924656 2025-12-06,07:39:13.000,340,11099080,-795,0,1765006752,15154.582581589995,183.05385170999944,50695.97623368 2025-12-06,07:39:14.000,340,11099157,-795,0,1765006753,15154.56910896999,183.05385170999944,50696.0181564 2025-12-06,07:39:15.000,340,11099120,-795,0,1765006754,15154.52869110999,183.04680258000008,50695.93431096001 2025-12-06,07:39:16.000,340,11099172,-675,0,1765006755,15154.49500956,183.05385170999944,50695.98322080001 2025-12-06,07:39:17.000,340,11099072,-795,0,1765006756,15154.48827324999,183.0749991000048,50695.97623368 2025-12-06,07:39:18.000,340,11099079,-795,0,1765006757,15154.46806431999,183.0609008399988,50695.96924656 2025-12-06,07:39:19.000,340,11099126,-795,0,1765006758,15154.47480063,183.04680258000008,50696.011169280006 2025-12-06,07:39:20.000,340,11099114,-795,0,1765006759,15154.441119079995,183.03270432000136,50696.0181564 2025-12-06,07:39:21.000,340,11099138,-795,0,1765006760,15154.38722859999,182.99745867000456,50695.91334960001 2025-12-06,07:39:22.000,340,11099136,-795,0,1765006761,15154.36701966999,182.99745867000456,50695.9482852 2025-12-06,07:39:23.000,340,11099111,-795,0,1765006762,15154.360283359994,183.025655190002,50695.91334960001 2025-12-06,07:39:24.000,340,11099153,-795,0,1765006763,15154.279447639994,183.00450780000392,50695.85745264 2025-12-06,07:39:25.000,340,11099112,-795,0,1765006764,15154.33333812,183.05385170999944,50695.87142688 2025-12-06,07:39:26.000,340,11099134,-795,0,1765006765,15154.28618394999,183.01155693000328,50695.86443976001 2025-12-06,07:39:27.000,340,11099112,-795,0,1765006766,15154.292920259999,183.11024475000158,50695.892388240005 2025-12-06,07:39:28.000,340,11099164,-795,0,1765006767,15154.225557159989,183.13139213999966,50695.91334960001 2025-12-06,07:39:29.000,340,11099127,-795,0,1765006768,15154.164930369989,183.14549039999838,50695.892388240005 2025-12-06,07:39:30.000,340,11099102,-795,0,1765006769,15154.151457749998,183.15958866000437,50695.96924656 2025-12-06,07:39:31.000,340,11099145,-795,0,1765006770,15154.117776199993,183.15958866000437,50695.85046552 2025-12-06,07:39:32.000,340,11099145,-795,0,1765006771,15154.104303579988,183.18073605000245,50695.90636248 2025-12-06,07:39:33.000,340,11099127,-795,0,1765006772,15154.030204169998,183.16663779000373,50695.92732384 2025-12-06,07:39:34.000,340,11099166,-795,0,1765006773,15153.983050000003,183.14549039999838,50695.89937536 2025-12-06,07:39:35.000,340,11099123,-795,0,1765006774,15153.929159519997,183.13139213999966,50695.85745264 2025-12-06,07:39:36.000,340,11099142,-795,0,1765006775,15153.855060109992,183.10319562000223,50695.86443976001 2025-12-06,07:39:37.000,340,11099119,-795,0,1765006776,15153.875269039992,183.0890973600035,50695.88540112001 2025-12-06,07:39:38.000,340,11099181,-795,0,1765006777,15153.814642249992,183.11024475000158,50695.892388240005 2025-12-06,07:39:39.000,340,11099113,-795,0,1765006778,15153.807905939997,183.13844126999902,50695.990207920004 2025-12-06,07:39:40.000,340,11099133,-755,0,1765006779,15153.828114869997,183.13844126999902,50695.90636248 2025-12-06,07:39:41.000,340,11099110,-795,0,1765006780,15153.767488079997,183.15253952999774,50695.794568560006 2025-12-06,07:39:42.000,340,11099118,-795,0,1765006781,15153.713597599992,183.13844126999902,50695.86443976001 2025-12-06,07:39:43.000,340,11099098,-795,0,1765006782,15153.780960700002,183.15958866000437,50695.88540112001 2025-12-06,07:39:44.000,340,11099084,-795,0,1765006783,15153.767488079997,183.11024475000158,50695.8085428 2025-12-06,07:39:45.000,340,11099128,-795,0,1765006784,15153.760751770002,183.0890973600035,50695.8085428 2025-12-06,07:39:46.000,340,11099136,-795,0,1765006785,15153.787697009997,183.06794996999815,50695.85046552 2025-12-06,07:39:47.000,340,11099110,-795,0,1765006786,15153.828114869997,183.05385170999944,50695.85046552 2025-12-06,07:39:48.000,340,11099174,-795,0,1765006787,15153.767488079997,182.96926214999985,50695.73168448 2025-12-06,07:39:49.000,340,11099077,-675,0,1765006788,15153.767488079997,182.95516389000113,50695.773607200004 2025-12-06,07:39:50.000,340,11099093,-795,0,1765006789,15153.767488079997,182.88467259000026,50695.78059432 2025-12-06,07:39:51.000,340,11099115,-795,0,1765006790,15153.754015459992,182.84942694000347,50695.654826160004 2025-12-06,07:39:52.000,340,11099105,-795,0,1765006791,15153.821378560002,182.78598477000196,50695.78059432 2025-12-06,07:39:53.000,340,11099125,-795,0,1765006792,15153.807905939997,182.77188651000324,50695.78059432 2025-12-06,07:39:54.000,340,11099126,-795,0,1765006793,15153.760751770002,182.7154934700011,50695.76662008001 2025-12-06,07:39:55.000,340,11099121,-795,0,1765006794,15153.828114869997,182.6802478200043,50695.81552992001 2025-12-06,07:39:56.000,340,11099136,-795,0,1765006795,15153.821378560002,182.6661495599983,50695.8085428 2025-12-06,07:39:57.000,340,11099111,-795,0,1765006796,15153.801169630002,182.63795304000087,50695.85745264 2025-12-06,07:39:58.000,340,11099132,-795,0,1765006797,15153.780960700002,182.63795304000087,50695.85745264 2025-12-06,07:39:59.000,340,11099136,-675,0,1765006798,15153.774224389992,182.56041261000064,50695.878414 2025-12-06,07:40:00.000,340,11099091,-795,0,1765006799,15153.720333910002,182.5322160900032,50695.85745264 2025-12-06,07:40:01.000,340,11099130,-795,0,1765006800,15153.706861289997,182.45467566000298,50695.78758144001 2025-12-06,07:40:02.000,340,11099141,-795,0,1765006801,15153.700124980001,182.45467566000298,50695.75963296 2025-12-06,07:40:03.000,340,11099139,-795,0,1765006802,15153.693388669992,182.42647913999826,50695.87142688 2025-12-06,07:40:04.000,340,11099115,-795,0,1765006803,15153.679916050001,182.3700861000034,50695.82950416 2025-12-06,07:40:05.000,340,11099142,-795,0,1765006804,15153.626025569996,182.33484044999932,50695.794568560006 2025-12-06,07:40:06.000,340,11099148,-795,0,1765006805,15153.572135089991,182.30664393000188,50695.78758144001 2025-12-06,07:40:07.000,340,11099102,-795,0,1765006806,15153.51824461,182.26434914999845,50695.7386716 2025-12-06,07:40:08.000,340,11099125,-715,0,1765006807,15153.49129936999,182.2713982799978,50695.773607200004 2025-12-06,07:40:09.000,340,11099119,-795,0,1765006808,15153.39025471999,182.24320176000037,50695.74565872001 2025-12-06,07:40:10.000,340,11099112,-755,0,1765006809,15153.35657317,182.2854965400038,50695.73168448 2025-12-06,07:40:11.000,340,11099062,-795,0,1765006810,15153.302682689995,182.2573000199991,50695.64783904001 2025-12-06,07:40:12.000,340,11099111,-795,0,1765006811,15153.24879220999,182.26434914999845,50695.73168448 2025-12-06,07:40:13.000,340,11099144,-795,0,1765006812,15153.18816541999,182.2713982799978,50695.7386716 2025-12-06,07:40:14.000,340,11099131,-795,0,1765006813,15153.16795648999,182.2573000199991,50695.75264584 2025-12-06,07:40:15.000,340,11099090,-795,0,1765006814,15153.10732969999,182.29254567000316,50695.7386716 2025-12-06,07:40:16.000,340,11099130,-795,0,1765006815,15153.019757669994,182.2573000199991,50695.703736 2025-12-06,07:40:17.000,340,11099121,-795,0,1765006816,15152.986076119989,182.2713982799978,50695.74565872001 2025-12-06,07:40:18.000,340,11099128,-795,0,1765006817,15152.925449329989,182.33484044999932,50695.71771024001 2025-12-06,07:40:19.000,340,11099111,-795,0,1765006818,15152.898504089993,182.34188957999868,50695.75963296 2025-12-06,07:40:20.000,340,11099154,-795,0,1765006819,15152.844613609988,182.37713523000275,50695.75963296 2025-12-06,07:40:21.000,340,11099124,-795,0,1765006820,15152.750305269998,182.3841843600021,50695.75264584 2025-12-06,07:40:22.000,340,11099152,-635,0,1765006821,15152.716623719993,182.41238087999955,50695.75264584 2025-12-06,07:40:23.000,340,11099053,-795,0,1765006822,15152.669469549997,182.42647913999826,50695.85745264 2025-12-06,07:40:24.000,340,11099097,-795,0,1765006823,15152.655996929992,182.5322160900032,50695.87142688 2025-12-06,07:40:25.000,340,11099172,-795,0,1765006824,15152.629051689997,182.53926522000256,50695.83649128001 2025-12-06,07:40:26.000,340,11099128,-795,0,1765006825,15152.548215969997,182.56746174,50695.83649128001 2025-12-06,07:40:27.000,340,11099100,-795,0,1765006826,15152.561688590002,182.6309039100015,50695.78059432 2025-12-06,07:40:28.000,340,11099113,-795,0,1765006827,15152.507798109997,182.6309039100015,50695.773607200004 2025-12-06,07:40:29.000,340,11099105,-795,0,1765006828,15152.487589179997,182.63795304000087,50695.75264584 2025-12-06,07:40:30.000,340,11099081,-795,0,1765006829,15152.433698699992,182.68729695000366,50695.76662008001 2025-12-06,07:40:31.000,340,11099103,-795,0,1765006830,15152.400017150001,182.68729695000366,50695.66181328 2025-12-06,07:40:32.000,340,11099122,-795,0,1765006831,15152.346126669996,182.6802478200043,50695.675787520006 2025-12-06,07:40:33.000,340,11099142,-795,0,1765006832,15152.31918143,182.7507391199979,50695.69674888001 2025-12-06,07:40:34.000,340,11099128,-755,0,1765006833,15152.23160939999,182.74368998999853,50695.64783904001 2025-12-06,07:40:35.000,340,11099118,-795,0,1765006834,15152.23834571,182.80008303000068,50695.626877680006 2025-12-06,07:40:36.000,340,11099086,-795,0,1765006835,15152.17771892,182.7789356400026,50695.61989056001 2025-12-06,07:40:37.000,340,11099098,-795,0,1765006836,15152.07667427,182.80008303000068,50695.64085192 2025-12-06,07:40:38.000,340,11099132,-795,0,1765006837,15152.05646534,182.80713216000004,50695.61989056001 2025-12-06,07:40:39.000,340,11099131,-795,0,1765006838,15152.01604748,182.8423778100041,50695.68976176 2025-12-06,07:40:40.000,340,11099111,-795,0,1765006839,15151.97562962,182.95516389000113,50695.66880040001 2025-12-06,07:40:41.000,340,11099142,-795,0,1765006840,15151.86784865999,182.99040953999793,50695.57796784001 2025-12-06,07:40:42.000,340,11099110,-795,0,1765006841,15151.820694489994,183.01155693000328,50695.50110952001 2025-12-06,07:40:43.000,340,11099154,-795,0,1765006842,15151.813958179999,183.03975345000072,50695.626877680006 2025-12-06,07:40:44.000,340,11099123,-795,0,1765006843,15151.793749249999,183.0749991000048,50695.64085192 2025-12-06,07:40:45.000,340,11099132,-795,0,1765006844,15151.753331389998,183.13844126999902,50695.605916320004 2025-12-06,07:40:46.000,340,11099131,-795,0,1765006845,15151.733122459998,183.18073605000245,50695.605916320004 2025-12-06,07:40:47.000,340,11099121,-795,0,1765006846,15151.719649839994,183.23007995999797,50695.6338648 2025-12-06,07:40:48.000,340,11099126,-795,0,1765006847,15151.699440909993,183.31466952000483,50695.57098072 2025-12-06,07:40:49.000,340,11099107,-795,0,1765006848,15151.692704599998,183.3710625599997,50695.626877680006 2025-12-06,07:40:50.000,340,11099126,-795,0,1765006849,15151.665759359988,183.41335734000313,50695.605916320004 2025-12-06,07:40:51.000,340,11099119,-795,0,1765006850,15151.632077809998,183.46270124999864,50695.487135280004 2025-12-06,07:40:52.000,340,11099113,-795,0,1765006851,15151.672495669998,183.469750379998,50695.53604512 2025-12-06,07:40:53.000,340,11099144,-795,0,1765006852,15151.685968289989,183.483848640004,50695.5639936 2025-12-06,07:40:54.000,340,11099129,-795,0,1765006853,15151.685968289989,183.52614342000015,50695.55001936001 2025-12-06,07:40:55.000,340,11099152,-795,0,1765006854,15151.699440909993,183.54729080999823,50695.508096640006 2025-12-06,07:40:56.000,340,11099133,-795,0,1765006855,15151.685968289989,183.54024167999887,50695.54303224 2025-12-06,07:40:57.000,340,11099182,-795,0,1765006856,15151.685968289989,183.56138907000422,50695.5639936 2025-12-06,07:40:58.000,340,11099124,-795,0,1765006857,15151.665759359988,183.49794690000272,50695.4242512 2025-12-06,07:40:59.000,340,11099124,-795,0,1765006858,15151.712913529998,183.50499603000208,50695.51508376 2025-12-06,07:41:00.000,340,11099098,-795,0,1765006859,15151.685968289989,183.5331925499995,50695.487135280004 2025-12-06,07:41:01.000,340,11099119,-795,0,1765006860,15151.679231979993,183.52614342000015,50695.41726408 2025-12-06,07:41:02.000,340,11099132,-795,0,1765006861,15151.665759359988,183.56138907000422,50695.45219968001 2025-12-06,07:41:03.000,340,11099136,-795,0,1765006862,15151.699440909993,183.56843820000358,50695.48014816001 2025-12-06,07:41:04.000,340,11099139,-795,0,1765006863,15151.652286739998,183.5825364600023,50695.48014816001 2025-12-06,07:41:05.000,340,11099154,-795,0,1765006864,15151.598396259993,183.63892950000445,50695.45219968001 2025-12-06,07:41:06.000,340,11099137,-795,0,1765006865,15151.591659949998,183.6459786300038,50695.47316104 2025-12-06,07:41:07.000,340,11099082,-795,0,1765006866,15151.571451019998,183.62483123999846,50695.44521256 2025-12-06,07:41:08.000,340,11099137,-755,0,1765006867,15151.544505780003,183.63892950000445,50695.34739288 2025-12-06,07:41:09.000,340,11099178,-795,0,1765006868,15151.490615299997,183.63188036999782,50695.35438 2025-12-06,07:41:10.000,340,11099144,-795,0,1765006869,15151.477142679993,183.6671260200019,50695.33341864001 2025-12-06,07:41:11.000,340,11099091,-795,0,1765006870,15151.477142679993,183.6812242800006,50695.36835424 2025-12-06,07:41:12.000,340,11099148,-795,0,1765006871,15151.443461130002,183.6812242800006,50695.28450880001 2025-12-06,07:41:13.000,340,11099153,-795,0,1765006872,15151.436724819992,183.68827340999997,50695.4242512 2025-12-06,07:41:14.000,340,11099139,-795,0,1765006873,15151.389570649997,183.74466645000211,50695.389315600005 2025-12-06,07:41:15.000,340,11099141,-795,0,1765006874,15151.376098029992,183.70942079999804,50695.43123832001 2025-12-06,07:41:16.000,340,11099164,-795,0,1765006875,15151.389570649997,183.7305681900034,50695.438225440004 2025-12-06,07:41:17.000,340,11099192,-795,0,1765006876,15151.308734929997,183.68827340999997,50695.459186800006 2025-12-06,07:41:18.000,340,11099108,-795,0,1765006877,15151.288525999997,183.77286296999955,50695.38232848001 2025-12-06,07:41:19.000,340,11099139,-795,0,1765006878,15151.275053379992,183.69532253999932,50695.41027696001 2025-12-06,07:41:20.000,340,11099198,-795,0,1765006879,15151.301998620002,183.71646993000468,50695.40328984 2025-12-06,07:41:21.000,340,11099153,-795,0,1765006880,15151.200953970001,183.6459786300038,50695.340405760006 2025-12-06,07:41:22.000,340,11099181,-795,0,1765006881,15151.234635519992,183.63188036999782,50695.40328984 2025-12-06,07:41:23.000,340,11099145,-795,0,1765006882,15151.268317069997,183.65302776000317,50695.47316104 2025-12-06,07:41:24.000,340,11099161,-795,0,1765006883,15151.275053379992,183.6459786300038,50695.37534136 2025-12-06,07:41:25.000,340,11099133,-755,0,1765006884,15151.281789690001,183.59663472000102,50695.39630272 2025-12-06,07:41:26.000,340,11099162,-795,0,1765006885,15151.234635519992,183.59663472000102,50695.38232848001 2025-12-06,07:41:27.000,340,11099170,-795,0,1765006886,15151.200953970001,183.59663472000102,50695.38232848001 2025-12-06,07:41:28.000,340,11099115,-795,0,1765006887,15151.221162900001,183.54024167999887,50695.47316104 2025-12-06,07:41:29.000,340,11099137,-795,0,1765006888,15151.248108139996,183.54024167999887,50695.45219968001 2025-12-06,07:41:30.000,340,11099102,-795,0,1765006889,15151.254844449992,183.49089777000336,50695.46617392 2025-12-06,07:41:31.000,340,11099193,-715,0,1765006890,15151.241371830001,183.45565211999929,50695.29848304 2025-12-06,07:41:32.000,340,11099102,-795,0,1765006891,15151.301998620002,183.46270124999864,50695.46617392 2025-12-06,07:41:33.000,340,11099103,-755,0,1765006892,15151.275053379992,183.41335734000313,50695.4941224 2025-12-06,07:41:34.000,340,11099160,-795,0,1765006893,15151.369361719997,183.3358169100029,50695.487135280004 2025-12-06,07:41:35.000,340,11099138,-795,0,1765006894,15151.382834340002,183.31466952000483,50695.508096640006 2025-12-06,07:41:36.000,340,11099124,-795,0,1765006895,15151.382834340002,183.2371290900046,50695.44521256 2025-12-06,07:41:37.000,340,11099136,-795,0,1765006896,15151.423252200002,183.19483431000117,50695.438225440004 2025-12-06,07:41:38.000,340,11099135,-795,0,1765006897,15151.443461130002,183.16663779000373,50695.38232848001 2025-12-06,07:41:39.000,340,11099109,-795,0,1765006898,15151.477142679993,183.0890973600035,50695.459186800006 2025-12-06,07:41:40.000,340,11099105,-795,0,1765006899,15151.598396259993,183.0749991000048,50695.38232848001 2025-12-06,07:41:41.000,340,11099163,-795,0,1765006900,15151.598396259993,182.99745867000456,50695.4242512 2025-12-06,07:41:42.000,340,11099104,-795,0,1765006901,15151.625341499988,182.89172171999962,50695.389315600005 2025-12-06,07:41:43.000,340,11099105,-795,0,1765006902,15151.672495669998,182.82123041999876,50695.389315600005 2025-12-06,07:41:44.000,340,11099155,-795,0,1765006903,15151.739858769994,182.80713216000004,50695.41726408 2025-12-06,07:41:45.000,340,11099143,-795,0,1765006904,15151.787012939989,182.76483738000388,50695.41027696001 2025-12-06,07:41:46.000,340,11099130,-795,0,1765006905,15151.800485559994,182.73664085999917,50695.44521256 2025-12-06,07:41:47.000,340,11099132,-795,0,1765006906,15151.894793899999,182.6802478200043,50695.48014816001 2025-12-06,07:41:48.000,340,11099165,-795,0,1765006907,15151.94868437999,182.63795304000087,50695.46617392 2025-12-06,07:41:49.000,340,11099148,-795,0,1765006908,15151.982365929995,182.54631435000192,50695.41726408 2025-12-06,07:41:50.000,340,11099103,-795,0,1765006909,15152.002574859995,182.48992130999977,50695.40328984 2025-12-06,07:41:51.000,340,11099127,-795,0,1765006910,15152.03625641,182.44057740000426,50695.36136712001 2025-12-06,07:41:52.000,340,11099107,-795,0,1765006911,15152.103619509995,182.32779131999996,50695.36835424 2025-12-06,07:41:53.000,340,11099112,-795,0,1765006912,15152.184455229995,182.2713982799978,50695.4242512 2025-12-06,07:41:54.000,340,11099105,-795,0,1765006913,15152.21813678,182.19385785000486,50695.340405760006 2025-12-06,07:41:55.000,340,11099088,-795,0,1765006914,15152.305708809996,182.14451394000207,50695.4242512 2025-12-06,07:41:56.000,340,11099099,-795,0,1765006915,15152.359599290001,182.123366550004,50695.459186800006 2025-12-06,07:41:57.000,340,11099090,-795,0,1765006916,15152.386544529996,182.05992438000249,50695.4242512 2025-12-06,07:41:58.000,340,11099149,-795,0,1765006917,15152.406753459996,182.03172785999777,50695.36835424 2025-12-06,07:41:59.000,340,11099147,-795,0,1765006918,15152.447171319996,181.94008916999883,50695.41726408 2025-12-06,07:42:00.000,340,11099130,-795,0,1765006919,15152.447171319996,181.9118926500014,50695.38232848001 2025-12-06,07:42:01.000,340,11099116,-795,0,1765006920,15152.501061800001,181.8625487399986,50695.32643152 2025-12-06,07:42:02.000,340,11099115,-635,0,1765006921,15152.494325489992,181.84140135000052,50695.28450880001 2025-12-06,07:42:03.000,340,11099138,-795,0,1765006922,15152.595370139992,181.78500830999837,50695.41726408 2025-12-06,07:42:04.000,340,11099198,-795,0,1765006923,15152.655996929992,181.74976266000158,50695.389315600005 2025-12-06,07:42:05.000,340,11099126,-795,0,1765006924,15152.676205859992,181.73566440000286,50695.319444400004 2025-12-06,07:42:06.000,340,11099087,-795,0,1765006925,15152.750305269998,181.67222223000135,50695.319444400004 2025-12-06,07:42:07.000,340,11099146,-795,0,1765006926,15152.851349919998,181.67222223000135,50695.37534136 2025-12-06,07:42:08.000,340,11099118,-795,0,1765006927,15152.911976709998,181.62992744999792,50695.35438 2025-12-06,07:42:09.000,340,11099163,-795,0,1765006928,15153.033230289999,181.62287831999856,50695.35438 2025-12-06,07:42:10.000,340,11099089,-795,0,1765006929,15153.073648149999,181.58763267000177,50695.41726408 2025-12-06,07:42:11.000,340,11099132,-795,0,1765006930,15153.14774755999,181.5805835400024,50695.33341864001 2025-12-06,07:42:12.000,340,11099098,-795,0,1765006931,15153.25552852,181.53123962999962,50695.459186800006 2025-12-06,07:42:13.000,340,11099126,-795,0,1765006932,15153.37004578999,181.53828875999898,50695.45219968001 2025-12-06,07:42:14.000,340,11099137,-795,0,1765006933,15153.444145199996,181.48894485000346,50695.34739288 2025-12-06,07:42:15.000,340,11099134,-675,0,1765006934,15153.524980919996,181.4536991999994,50695.33341864001 2025-12-06,07:42:16.000,340,11099083,-795,0,1765006935,15153.565398779996,181.41140442000324,50695.41027696001 2025-12-06,07:42:17.000,340,11099149,-795,0,1765006936,15153.632761879991,181.38320789999852,50695.389315600005 2025-12-06,07:42:18.000,340,11099120,-795,0,1765006937,15153.686652359997,181.37615876999917,50695.39630272 2025-12-06,07:42:19.000,340,11099113,-795,0,1765006938,15153.780960700002,181.333863990003,50695.38232848001 2025-12-06,07:42:20.000,340,11099111,-795,0,1765006939,15153.814642249992,181.32681486000365,50695.41726408 2025-12-06,07:42:21.000,340,11099091,-795,0,1765006940,15153.841587490002,181.29156920999958,50695.41027696001 2025-12-06,07:42:22.000,340,11099094,-795,0,1765006941,15153.929159519997,181.25632356000278,50695.459186800006 2025-12-06,07:42:23.000,340,11099104,-795,0,1765006942,15154.016731549993,181.2351761700047,50695.43123832001 2025-12-06,07:42:24.000,340,11099115,-795,0,1765006943,15154.023467859988,181.22812703999807,50695.508096640006 2025-12-06,07:42:25.000,340,11099092,-795,0,1765006944,15154.097567269993,181.18583226000192,50695.52905800001 2025-12-06,07:42:26.000,340,11099072,-755,0,1765006945,15154.164930369989,181.12943921999977,50695.51508376 2025-12-06,07:42:27.000,340,11099106,-795,0,1765006946,15154.218820849994,181.10124270000233,50695.51508376 2025-12-06,07:42:28.000,340,11099113,-795,0,1765006947,15154.259238709994,181.0871444400036,50695.48014816001 2025-12-06,07:42:29.000,340,11099155,-795,0,1765006948,15154.32660180999,181.0589479199989,50695.51508376 2025-12-06,07:42:30.000,340,11099125,-795,0,1765006949,15154.360283359994,181.01665314000275,50695.51508376 2025-12-06,07:42:31.000,340,11099055,-795,0,1765006950,15154.38722859999,180.99550575000467,50695.50110952001 2025-12-06,07:42:32.000,340,11099113,-795,0,1765006951,15154.48827324999,181.00255488000403,50695.53604512 2025-12-06,07:42:33.000,340,11099153,-795,0,1765006952,15154.562372659995,180.98845661999803,50695.52207088 2025-12-06,07:42:34.000,340,11099092,-795,0,1765006953,15154.58931789999,180.9602601000006,50695.52905800001 2025-12-06,07:42:35.000,340,11099094,-795,0,1765006954,15154.67015361999,180.93911271000252,50695.57098072 2025-12-06,07:42:36.000,340,11099074,-795,0,1765006955,15154.69036254999,180.9109161899978,50695.53604512 2025-12-06,07:42:37.000,340,11099090,-795,0,1765006956,15154.771198269991,180.91796532000444,50695.605916320004 2025-12-06,07:42:38.000,340,11099102,-795,0,1765006957,15154.818352440001,180.86862141000165,50695.61989056001 2025-12-06,07:42:39.000,340,11099149,-795,0,1765006958,15154.892451849992,180.88271967000037,50695.58495496 2025-12-06,07:42:40.000,340,11099159,-795,0,1765006959,15154.926133399997,180.84042489000421,50695.605916320004 2025-12-06,07:42:41.000,340,11099097,-755,0,1765006960,15155.006969119997,180.8615722800023,50695.5639936 2025-12-06,07:42:42.000,340,11099084,-795,0,1765006961,15155.108013769997,180.81927749999886,50695.64783904001 2025-12-06,07:42:43.000,340,11099140,-795,0,1765006962,15155.188849489998,180.78403185000207,50695.654826160004 2025-12-06,07:42:44.000,340,11099105,-795,0,1765006963,15155.229267349998,180.78403185000207,50695.64783904001 2025-12-06,07:42:45.000,340,11099129,-795,0,1765006964,15155.350520929998,180.75583533000463,50695.66880040001 2025-12-06,07:42:46.000,340,11099138,-795,0,1765006965,15155.411147719999,180.75583533000463,50695.68976176 2025-12-06,07:42:47.000,340,11099130,-795,0,1765006966,15155.458301889994,180.748786199998,50695.71771024001 2025-12-06,07:42:48.000,340,11099106,-795,0,1765006967,15155.559346539994,180.68534403000376,50695.71072312 2025-12-06,07:42:49.000,340,11099132,-795,0,1765006968,15155.62670963999,180.6641966399984,50695.675787520006 2025-12-06,07:42:50.000,340,11099111,-715,0,1765006969,15155.68733642999,180.6641966399984,50695.703736 2025-12-06,07:42:51.000,340,11099082,-795,0,1765006970,15155.71428167,180.69944229000248,50695.71072312 2025-12-06,07:42:52.000,340,11099123,-795,0,1765006971,15155.79511739,180.7135405500012,50695.68277464 2025-12-06,07:42:53.000,340,11099123,-795,0,1765006972,15155.902898349996,180.70649142000184,50695.76662008001 2025-12-06,07:42:54.000,340,11099136,-795,0,1765006973,15155.923107279996,180.72763880999992,50695.675787520006 2025-12-06,07:42:55.000,340,11099054,-795,0,1765006974,15155.97699776,180.6289509900016,50695.7386716 2025-12-06,07:42:56.000,340,11099101,-795,0,1765006975,15156.017415620001,180.6500983799997,50695.75264584 2025-12-06,07:42:57.000,340,11099107,-795,0,1765006976,15156.104987649996,180.6289509900016,50695.76662008001 2025-12-06,07:42:58.000,340,11099130,-755,0,1765006977,15156.152141819992,180.65714750999905,50695.81552992001 2025-12-06,07:42:59.000,340,11099099,-795,0,1765006978,15156.246450159997,180.6148527300029,50695.85745264 2025-12-06,07:43:00.000,340,11099070,-795,0,1765006979,15156.239713850002,180.58665620999818,50695.892388240005 2025-12-06,07:43:01.000,340,11099153,-755,0,1765006980,15156.206032299997,180.52321404000395,50695.78758144001 2025-12-06,07:43:02.000,340,11099052,-795,0,1765006981,15156.266659089997,180.54436143000203,50695.78758144001 2025-12-06,07:43:03.000,340,11099093,-795,0,1765006982,15156.367703739998,180.49501751999924,50695.8085428 2025-12-06,07:43:04.000,340,11099152,-795,0,1765006983,15156.428330529998,180.44567361000372,50695.92732384 2025-12-06,07:43:05.000,340,11099172,-795,0,1765006984,15156.441803149988,180.44567361000372,50695.9482852 2025-12-06,07:43:06.000,340,11099135,-795,0,1765006985,15156.462012079988,180.44567361000372,50695.92732384 2025-12-06,07:43:07.000,340,11099104,-795,0,1765006986,15156.536111489993,180.3681331800035,50695.9482852 2025-12-06,07:43:08.000,340,11099166,-715,0,1765006987,15156.576529349994,180.32583840000007,50695.97623368 2025-12-06,07:43:09.000,340,11099097,-795,0,1765006988,15156.664101379989,180.32583840000007,50696.05309200001 2025-12-06,07:43:10.000,340,11099106,-795,0,1765006989,15156.684310309989,180.27649449000455,50695.99719504 2025-12-06,07:43:11.000,340,11099130,-795,0,1765006990,15156.72472816999,180.18485579999833,50695.93431096001 2025-12-06,07:43:12.000,340,11099087,-795,0,1765006991,15156.78535495999,180.2201014500024,50695.93431096001 2025-12-06,07:43:13.000,340,11099116,-795,0,1765006992,15156.84598174999,180.1214136300041,50696.07405336 2025-12-06,07:43:14.000,340,11099131,-795,0,1765006993,15156.93355378,180.08616798000003,50696.108988960004 2025-12-06,07:43:15.000,340,11099151,-795,0,1765006994,15157.0143895,180.07911885000067,50696.15091168001 2025-12-06,07:43:16.000,340,11099087,-795,0,1765006995,15157.09522522,180.02272580999852,50696.10200184001 2025-12-06,07:43:17.000,340,11099068,-795,0,1765006996,15157.15585201,179.9592836400043,50696.10200184001 2025-12-06,07:43:18.000,340,11099133,-795,0,1765006997,15157.203006179996,179.88174321000406,50696.08104048001 2025-12-06,07:43:19.000,340,11099137,-795,0,1765006998,15157.270369279991,179.86764494999807,50696.17187304001 2025-12-06,07:43:20.000,340,11099104,-795,0,1765006999,15157.337732380001,179.79010451999784,50696.17187304001 2025-12-06,07:43:21.000,340,11099120,-795,0,1765007000,15157.344468689997,179.70551495999825,50696.157898800004 2025-12-06,07:43:22.000,340,11099088,-795,0,1765007001,15157.425304409997,179.64207279000402,50696.13693744 2025-12-06,07:43:23.000,340,11099129,-795,0,1765007002,15157.512876439992,179.58567975000187,50696.19982152001 2025-12-06,07:43:24.000,340,11099136,-795,0,1765007003,15157.546557989997,179.53633583999908,50696.15091168001 2025-12-06,07:43:25.000,340,11099142,-795,0,1765007004,15157.593712159993,179.4799428000042,50696.26969272001 2025-12-06,07:43:26.000,340,11099132,-795,0,1765007005,15157.580239540002,179.43764802000078,50696.24873136001 2025-12-06,07:43:27.000,340,11099116,-795,0,1765007006,15157.627393709998,179.36010759000055,50696.26969272001 2025-12-06,07:43:28.000,340,11099102,-795,0,1765007007,15157.688020499998,179.31076367999776,50696.24174424 2025-12-06,07:43:29.000,340,11099138,-795,0,1765007008,15157.721702049988,179.3037145499984,50696.346551040006 2025-12-06,07:43:30.000,340,11099128,-795,0,1765007009,15157.755383599993,179.22617411999818,50696.38148664 2025-12-06,07:43:31.000,340,11099139,-795,0,1765007010,15157.714965739993,179.1415845599986,50696.35353816 2025-12-06,07:43:32.000,340,11099140,-795,0,1765007011,15157.735174669993,179.1204371700005,50696.37449952 2025-12-06,07:43:33.000,340,11099091,-795,0,1765007012,15157.775592529993,179.1063389100018,50696.36751240001 2025-12-06,07:43:34.000,340,11099102,-795,0,1765007013,15157.775592529993,179.07109325999772,50696.40943512 2025-12-06,07:43:35.000,340,11099088,-795,0,1765007014,15157.762119909989,178.99355283000477,50696.444370720004 2025-12-06,07:43:36.000,340,11099133,-795,0,1765007015,15157.802537769989,178.99355283000477,50696.444370720004 2025-12-06,07:43:37.000,340,11099108,-795,0,1765007016,15157.816010389994,178.96535631000006,50696.514241920006 2025-12-06,07:43:38.000,340,11099131,-795,0,1765007017,15157.782328839989,178.8948650099992,50696.45135784 2025-12-06,07:43:39.000,340,11099094,-795,0,1765007018,15157.789065149998,178.88781587999983,50696.4723192 2025-12-06,07:43:40.000,340,11099101,-795,0,1765007019,15157.809274079998,178.85257023000304,50696.52122904 2025-12-06,07:43:41.000,340,11099017,-795,0,1765007020,15157.802537769989,178.81732457999897,50696.43039648 2025-12-06,07:43:42.000,340,11099125,-795,0,1765007021,15157.762119909989,178.83142283999769,50696.50026768 2025-12-06,07:43:43.000,340,11099104,-795,0,1765007022,15157.809274079998,178.82437370999833,50696.59110024 2025-12-06,07:43:44.000,340,11099147,-795,0,1765007023,15157.775592529993,178.80322632000025,50696.58411312001 2025-12-06,07:43:45.000,340,11099165,-795,0,1765007024,15157.762119909989,178.7961771900009,50696.62603584001 2025-12-06,07:43:46.000,340,11099150,-795,0,1765007025,15157.741910979988,178.7609315400041,50696.59808736 2025-12-06,07:43:47.000,340,11099117,-755,0,1765007026,15157.762119909989,178.71863676000066,50696.57013888 2025-12-06,07:43:48.000,340,11099093,-795,0,1765007027,15157.714965739993,178.73273501999938,50696.66795856 2025-12-06,07:43:49.000,340,11099176,-795,0,1765007028,15157.701493119988,178.7609315400041,50696.68891992 2025-12-06,07:43:50.000,340,11099121,-795,0,1765007029,15157.701493119988,178.75388241000473,50696.68891992 2025-12-06,07:43:51.000,340,11099099,-795,0,1765007030,15157.681284189988,178.75388241000473,50696.612061600004 2025-12-06,07:43:52.000,340,11099113,-795,0,1765007031,15157.714965739993,178.7609315400041,50696.69590704 2025-12-06,07:43:53.000,340,11099089,-795,0,1765007032,15157.782328839989,178.71863676000066,50696.70289416001 2025-12-06,07:43:54.000,340,11099127,-795,0,1765007033,15157.782328839989,178.70453850000195,50696.68891992 2025-12-06,07:43:55.000,340,11099090,-795,0,1765007034,15157.795801459994,178.6763419800045,50696.75180400001 2025-12-06,07:43:56.000,340,11099157,-795,0,1765007035,15157.883373489989,178.65519458999916,50696.74481688 2025-12-06,07:43:57.000,340,11099184,-795,0,1765007036,15157.802537769989,178.65519458999916,50696.73782976 2025-12-06,07:43:58.000,340,11099098,-795,0,1765007037,15157.876637179994,178.612899810003,50696.75180400001 2025-12-06,07:43:59.000,340,11099100,-795,0,1765007038,15157.876637179994,178.57060502999957,50696.779752480004 2025-12-06,07:44:00.000,340,11099106,-795,0,1765007039,15157.890109799999,178.49306459999934,50696.83564944 2025-12-06,07:44:01.000,340,11099166,-795,0,1765007040,15157.917055039994,178.47191721000127,50696.79372672001 2025-12-06,07:44:02.000,340,11099116,-795,0,1765007041,15157.92379134999,178.40847503999976,50696.82167520001 2025-12-06,07:44:03.000,340,11099112,-795,0,1765007042,15157.957472899994,178.32388548000017,50696.828662320004 2025-12-06,07:44:04.000,340,11099140,-795,0,1765007043,15158.00462706999,178.27454157000466,50696.7867396 2025-12-06,07:44:05.000,340,11099144,-795,0,1765007044,15158.01136338,178.2040502700038,50696.84263656001 2025-12-06,07:44:06.000,340,11099138,-795,0,1765007045,15158.06525385999,178.14060810000228,50696.849623680006 2025-12-06,07:44:07.000,340,11099100,-795,0,1765007046,15158.159562199995,178.0560185400027,50696.828662320004 2025-12-06,07:44:08.000,340,11099075,-795,0,1765007047,15158.16629850999,178.01372375999927,50696.849623680006 2025-12-06,07:44:09.000,340,11099082,-795,0,1765007048,15158.17303482,177.95028158999776,50696.82167520001 2025-12-06,07:44:10.000,340,11099114,-795,0,1765007049,15158.159562199995,177.81634812000266,50696.849623680006 2025-12-06,07:44:11.000,340,11099159,-795,0,1765007050,15158.14608957999,177.7599550800005,50696.82167520001 2025-12-06,07:44:12.000,340,11099109,-795,0,1765007051,15158.17303482,177.68241465000028,50696.83564944 2025-12-06,07:44:13.000,340,11099118,-795,0,1765007052,15158.21345268,177.65421813000285,50696.91949488001 2025-12-06,07:44:14.000,340,11099147,-795,0,1765007053,15158.20671636999,177.56962857000326,50696.90552064 2025-12-06,07:44:15.000,340,11099135,-795,0,1765007054,15158.23366161,177.4497933599996,50696.947443360004 2025-12-06,07:44:16.000,340,11099128,-795,0,1765007055,15158.19324375,177.35815467000066,50696.91250776 2025-12-06,07:44:17.000,340,11099150,-795,0,1765007056,15158.17303482,177.35815467000066,50696.88455928 2025-12-06,07:44:18.000,340,11099182,-795,0,1765007057,15158.159562199995,177.24536859000364,50696.849623680006 2025-12-06,07:44:19.000,340,11099139,-795,0,1765007058,15158.15282589,177.2030738100002,50696.90552064 2025-12-06,07:44:20.000,340,11099163,-795,0,1765007059,15158.119144339995,177.11848425000062,50696.98237896 2025-12-06,07:44:21.000,340,11099091,-795,0,1765007060,15158.04504492999,177.02684556000168,50696.87757216 2025-12-06,07:44:22.000,340,11099125,-795,0,1765007061,15158.04504492999,176.96340339000017,50696.898533520005 2025-12-06,07:44:23.000,340,11099141,-795,0,1765007062,15158.01136338,176.87176470000122,50696.98936608001 2025-12-06,07:44:24.000,340,11099137,-795,0,1765007063,15157.96420920999,176.87881383000058,50696.87058504001 2025-12-06,07:44:25.000,340,11099089,-795,0,1765007064,15157.876637179994,176.84356818000379,50696.93346912 2025-12-06,07:44:26.000,340,11099141,-795,0,1765007065,15157.816010389994,176.73783122999885,50696.96141760001 2025-12-06,07:44:27.000,340,11099134,-795,0,1765007066,15157.762119909989,176.7307820999995,50696.97539184 2025-12-06,07:44:28.000,340,11099140,-795,0,1765007067,15157.728438359998,176.63209428000118,50696.98237896 2025-12-06,07:44:29.000,340,11099126,-795,0,1765007068,15157.674547879993,176.62504515000182,50696.98237896 2025-12-06,07:44:30.000,340,11099167,-795,0,1765007069,15157.640866329988,176.56160298000032,50696.97539184 2025-12-06,07:44:31.000,340,11099154,-795,0,1765007070,15157.573503229993,176.52635733000352,50696.94045624001 2025-12-06,07:44:32.000,340,11099167,-795,0,1765007071,15157.499403820002,176.52635733000352,50696.94045624001 2025-12-06,07:44:33.000,340,11099153,-795,0,1765007072,15157.492667509992,176.50520993999817,50696.95443048 2025-12-06,07:44:34.000,340,11099141,-795,0,1765007073,15157.425304409997,176.49111167999945,50696.91250776 2025-12-06,07:44:35.000,340,11099165,-795,0,1765007074,15157.411831789992,176.47701342000073,50696.98237896 2025-12-06,07:44:36.000,340,11099152,-795,0,1765007075,15157.330996069992,176.47701342000073,50696.996353200004 2025-12-06,07:44:37.000,340,11099173,-795,0,1765007076,15157.304050829996,176.52635733000352,50697.066224400005 2025-12-06,07:44:38.000,340,11099143,-795,0,1765007077,15157.223215109996,176.5122590700048,50697.0312888 2025-12-06,07:44:39.000,340,11099162,-795,0,1765007078,15157.162588319996,176.52635733000352,50697.07321152 2025-12-06,07:44:40.000,340,11099149,-795,0,1765007079,15157.12890676999,176.5475047200016,50697.03827592001 2025-12-06,07:44:41.000,340,11099179,-795,0,1765007080,15157.02786211999,176.56865210999968,50696.98936608001 2025-12-06,07:44:42.000,340,11099146,-795,0,1765007081,15156.940290089995,176.57570123999903,50696.97539184 2025-12-06,07:44:43.000,340,11099128,-795,0,1765007082,15156.91334485,176.63209428000118,50697.10116 2025-12-06,07:44:44.000,340,11099110,-795,0,1765007083,15156.85271806,176.68848732000333,50697.115134240004 2025-12-06,07:44:45.000,340,11099187,-795,0,1765007084,15156.74493709999,176.6955364500027,50697.00334032 2025-12-06,07:44:46.000,340,11099178,-795,0,1765007085,15156.72472816999,176.67438906000461,50697.02430168 2025-12-06,07:44:47.000,340,11099114,-795,0,1765007086,15156.677573999994,176.7448803599982,50697.08019864 2025-12-06,07:44:48.000,340,11099134,-795,0,1765007087,15156.596738279994,176.8083225299997,50697.05225016 2025-12-06,07:44:49.000,340,11099111,-795,0,1765007088,15156.549584109998,176.87176470000122,50697.02430168 2025-12-06,07:44:50.000,340,11099151,-795,0,1765007089,15156.529375179998,176.91405948000465,50697.017314560006 2025-12-06,07:44:51.000,340,11099138,-795,0,1765007090,15156.408121599998,176.9563542600008,50696.947443360004 2025-12-06,07:44:52.000,340,11099151,-795,0,1765007091,15156.387912669998,177.04799294999975,50697.00334032 2025-12-06,07:44:53.000,340,11099182,-795,0,1765007092,15156.374440049993,177.1043859900019,50697.02430168 2025-12-06,07:44:54.000,340,11099108,-795,0,1765007093,15156.266659089997,177.1396316399987,50696.98936608001 2025-12-06,07:44:55.000,340,11099114,-795,0,1765007094,15156.253186469992,177.17487729000277,50697.01032744001 2025-12-06,07:44:56.000,340,11099166,-795,0,1765007095,15156.212768609992,177.252417720003,50697.01032744001 2025-12-06,07:44:57.000,340,11099125,-795,0,1765007096,15156.145405509997,177.33700728000258,50697.017314560006 2025-12-06,07:44:58.000,340,11099130,-795,0,1765007097,15156.078042410001,177.42864597000153,50696.97539184 2025-12-06,07:44:59.000,340,11099097,-795,0,1765007098,15156.030888239991,177.46389161999832,50697.02430168 2025-12-06,07:45:00.000,340,11099154,-795,0,1765007099,15155.923107279996,177.52028466000047,50696.947443360004 2025-12-06,07:45:01.000,340,11099196,-795,0,1765007100,15155.842271559995,177.6471690000035,50696.96141760001 2025-12-06,07:45:02.000,340,11099158,-795,0,1765007101,15155.76817214999,177.696512909999,50696.96141760001 2025-12-06,07:45:03.000,340,11099078,-795,0,1765007102,15155.741226909995,177.76700420999987,50697.07321152 2025-12-06,07:45:04.000,340,11099138,-635,0,1765007103,15155.58629177999,177.86569202999817,50697.0312888 2025-12-06,07:45:05.000,340,11099194,-795,0,1765007104,15155.518928679994,177.89388855000288,50697.02430168 2025-12-06,07:45:06.000,340,11099151,-795,0,1765007105,15155.397675099994,177.9925763700012,50696.98237896 2025-12-06,07:45:07.000,340,11099179,-795,0,1765007106,15155.303366759988,178.08421506000013,50696.97539184 2025-12-06,07:45:08.000,340,11099166,-795,0,1765007107,15155.188849489998,178.11241158000485,50697.04526304 2025-12-06,07:45:09.000,340,11099157,-795,0,1765007108,15155.161904250002,178.14060810000228,50697.017314560006 2025-12-06,07:45:10.000,340,11099192,-795,0,1765007109,15155.013705429992,178.16880461999972,50697.03827592001 2025-12-06,07:45:11.000,340,11099183,-795,0,1765007110,15154.946342329997,178.27454157000466,50696.968404720006 2025-12-06,07:45:12.000,340,11099088,-795,0,1765007111,15154.838561370001,178.42257329999848,50696.996353200004 2025-12-06,07:45:13.000,340,11099132,-795,0,1765007112,15154.73751672,178.42962242999783,50696.91949488001 2025-12-06,07:45:14.000,340,11099195,-795,0,1765007113,15154.63647207,178.48601546999998,50696.93346912 2025-12-06,07:45:15.000,340,11099190,-795,0,1765007114,15154.56910896999,178.57765415999893,50696.947443360004 2025-12-06,07:45:16.000,340,11099151,-795,0,1765007115,15154.44785538999,178.66224371999851,50696.87058504001 2025-12-06,07:45:17.000,340,11099123,-795,0,1765007116,15154.41417384,178.73273501999938,50696.898533520005 2025-12-06,07:45:18.000,340,11099107,-795,0,1765007117,15154.313129189999,178.8102754499996,50696.91949488001 2025-12-06,07:45:19.000,340,11099123,-795,0,1765007118,15154.259238709994,178.91601240000455,50696.88455928 2025-12-06,07:45:20.000,340,11099120,-795,0,1765007119,15154.171666679998,178.96535631000006,50696.84263656001 2025-12-06,07:45:21.000,340,11099130,-795,0,1765007120,15154.063885719988,179.056994999999,50696.74481688 2025-12-06,07:45:22.000,340,11099158,-755,0,1765007121,15153.962841070002,179.1415845599986,50696.74481688 2025-12-06,07:45:23.000,340,11099134,-795,0,1765007122,15153.969577379998,179.28256716000033,50696.81468808 2025-12-06,07:45:24.000,340,11099109,-795,0,1765007123,15153.848323799997,179.33191107000312,50696.81468808 2025-12-06,07:45:25.000,340,11099148,-795,0,1765007124,15153.787697009997,179.40945150000334,50696.83564944 2025-12-06,07:45:26.000,340,11099065,-795,0,1765007125,15153.673179739992,179.44469715000014,50696.80770096 2025-12-06,07:45:27.000,340,11099113,-795,0,1765007126,15153.592344019991,179.55748323000444,50696.800713840006 2025-12-06,07:45:28.000,340,11099151,-795,0,1765007127,15153.55866247,179.5997780100006,50696.779752480004 2025-12-06,07:45:29.000,340,11099095,-795,0,1765007128,15153.43740889,179.70551495999825,50696.68891992 2025-12-06,07:45:30.000,340,11099083,-795,0,1765007129,15153.33636424,179.74076061000233,50696.681932800006 2025-12-06,07:45:31.000,340,11099088,-795,0,1765007130,15153.22858327999,179.81830104000255,50696.681932800006 2025-12-06,07:45:32.000,340,11099115,-755,0,1765007131,15153.1746928,179.84649756,50696.67494568001 2025-12-06,07:45:33.000,340,11099125,-795,0,1765007132,15153.080384459994,179.95223450999765,50696.64001008 2025-12-06,07:45:34.000,340,11099088,-795,0,1765007133,15152.979339809994,180.04387320000387,50696.6469972 2025-12-06,07:45:35.000,340,11099115,-795,0,1765007134,15152.864822539988,180.08616798000003,50696.68891992 2025-12-06,07:45:36.000,340,11099100,-795,0,1765007135,15152.750305269998,180.14256102000218,50696.577126 2025-12-06,07:45:37.000,340,11099090,-795,0,1765007136,15152.602106450002,180.1707575399996,50696.54917752 2025-12-06,07:45:38.000,340,11099118,-715,0,1765007137,15152.521270730002,180.24124884000048,50696.514241920006 2025-12-06,07:45:39.000,340,11099111,-755,0,1765007138,15152.440435010001,180.29059275000327,50696.5421904 2025-12-06,07:45:40.000,340,11099130,-795,0,1765007139,15152.305708809996,180.33288752999943,50696.50725480001 2025-12-06,07:45:41.000,340,11099126,-795,0,1765007140,15152.19119153999,180.36108405000414,50696.45834496001 2025-12-06,07:45:42.000,340,11099116,-795,0,1765007141,15152.09014688999,180.43862448000436,50696.514241920006 2025-12-06,07:45:43.000,340,11099092,-795,0,1765007142,15151.962156999994,180.53731230000267,50696.4723192 2025-12-06,07:45:44.000,340,11099119,-675,0,1765007143,15151.854376039999,180.5655088200001,50696.42340936 2025-12-06,07:45:45.000,340,11099148,-795,0,1765007144,15151.746595079989,180.55845969000075,50696.42340936 2025-12-06,07:45:46.000,340,11099122,-795,0,1765007145,15151.659023049993,180.64304925000033,50696.48629344001 2025-12-06,07:45:47.000,340,11099135,-795,0,1765007146,15151.578187329993,180.6782949000044,50696.45834496001 2025-12-06,07:45:48.000,340,11099112,-795,0,1765007147,15151.510824229998,180.68534403000376,50696.4723192 2025-12-06,07:45:49.000,340,11099158,-795,0,1765007148,15151.456933749992,180.748786199998,50696.465332080006 2025-12-06,07:45:50.000,340,11099145,-795,0,1765007149,15151.328943859997,180.76993359000335,50696.41642224001 2025-12-06,07:45:51.000,340,11099198,-795,0,1765007150,15151.221162900001,180.8122283699995,50696.36052528 2025-12-06,07:45:52.000,340,11099119,-795,0,1765007151,15151.174008729991,180.80517924000014,50696.37449952 2025-12-06,07:45:53.000,340,11099138,-795,0,1765007152,15151.093173009991,180.84042489000421,50696.31860256001 2025-12-06,07:45:54.000,340,11099100,-795,0,1765007153,15151.05275514999,180.86862141000165,50696.346551040006 2025-12-06,07:45:55.000,340,11099107,-795,0,1765007154,15151.01233728999,180.875670540001,50696.31860256001 2025-12-06,07:45:56.000,340,11099102,-795,0,1765007155,15150.97865574,180.8968179299991,50696.29065408001 2025-12-06,07:45:57.000,340,11099141,-795,0,1765007156,15150.904556329995,180.91796532000444,50696.227770000005 2025-12-06,07:45:58.000,340,11099149,-795,0,1765007157,15150.864138469995,180.96730922999996,50696.276679840004 2025-12-06,07:45:59.000,340,11099124,-795,0,1765007158,15150.81024798999,180.95321097000124,50696.28366696 2025-12-06,07:46:00.000,340,11099129,-755,0,1765007159,15150.72941226999,180.96730922999996,50696.23475712 2025-12-06,07:46:01.000,340,11099110,-715,0,1765007160,15150.66878547999,180.99550575000467,50696.17187304001 2025-12-06,07:46:02.000,340,11099144,-795,0,1765007161,15150.574477139999,181.00255488000403,50696.09501472 2025-12-06,07:46:03.000,340,11099181,-635,0,1765007162,15150.520586659994,181.03075140000146,50696.13693744 2025-12-06,07:46:04.000,340,11099150,-715,0,1765007163,15150.459959869993,181.0096040100034,50696.15091168001 2025-12-06,07:46:05.000,340,11099143,-795,0,1765007164,15150.385860459988,181.03780053000082,50696.10200184001 2025-12-06,07:46:06.000,340,11099116,-795,0,1765007165,15150.318497359993,181.10124270000233,50696.03213064001 2025-12-06,07:46:07.000,340,11099158,-795,0,1765007166,15150.298288429993,181.1082918300017,50696.03213064001 2025-12-06,07:46:08.000,340,11099120,-795,0,1765007167,15150.224189020002,181.10124270000233,50696.04610488 2025-12-06,07:46:09.000,340,11099144,-795,0,1765007168,15150.143353300002,181.14353747999849,50696.02514352 2025-12-06,07:46:10.000,340,11099140,-795,0,1765007169,15150.028836029996,181.15058660999784,50696.00418216001 2025-12-06,07:46:11.000,340,11099162,-795,0,1765007170,15149.981681860001,181.15763574000448,50695.89937536 2025-12-06,07:46:12.000,340,11099142,-795,0,1765007171,15149.927791379996,181.21402877999935,50695.962259440006 2025-12-06,07:46:13.000,340,11099141,-795,0,1765007172,15149.873900899991,181.24927443000342,50695.990207920004 2025-12-06,07:46:14.000,340,11099077,-795,0,1765007173,15149.7391747,181.24222530000407,50695.90636248 2025-12-06,07:46:15.000,340,11099149,-795,0,1765007174,15149.67854791,181.26337269000214,50695.93431096001 2025-12-06,07:46:16.000,340,11099097,-795,0,1765007175,15149.57076694999,181.3056674699983,50695.86443976001 2025-12-06,07:46:17.000,340,11099125,-795,0,1765007176,15149.5370854,181.31271659999766,50695.794568560006 2025-12-06,07:46:18.000,340,11099108,-795,0,1765007177,15149.44951336999,181.32681486000365,50695.82950416 2025-12-06,07:46:19.000,340,11099131,-795,0,1765007178,15149.402359199994,181.34091312000237,50695.78758144001 2025-12-06,07:46:20.000,340,11099160,-795,0,1765007179,15149.301314549994,181.39025702999788,50695.78758144001 2025-12-06,07:46:21.000,340,11099079,-795,0,1765007180,15149.240687759993,181.40435529000388,50695.724697360005 2025-12-06,07:46:22.000,340,11099146,-795,0,1765007181,15149.153115729998,181.41140442000324,50695.703736 2025-12-06,07:46:23.000,340,11099124,-795,0,1765007182,15149.139643109993,181.42550268000196,50695.71771024001 2025-12-06,07:46:24.000,340,11099112,-795,0,1765007183,15149.092488939998,181.48894485000346,50695.703736 2025-12-06,07:46:25.000,340,11099077,-795,0,1765007184,15149.018389529992,181.4818957200041,50695.773607200004 2025-12-06,07:46:26.000,340,11099083,-795,0,1765007185,15148.917344879992,181.51009224000154,50695.703736 2025-12-06,07:46:27.000,340,11099115,-715,0,1765007186,15148.910608569997,181.53828875999898,50695.71771024001 2025-12-06,07:46:28.000,340,11099116,-795,0,1765007187,15148.829772849997,181.5523870199977,50695.71072312 2025-12-06,07:46:29.000,340,11099123,-795,0,1765007188,15148.775882369991,181.58763267000177,50695.724697360005 2025-12-06,07:46:30.000,340,11099153,-795,0,1765007189,15148.715255579991,181.63697658000456,50695.58495496 2025-12-06,07:46:31.000,340,11099114,-795,0,1765007190,15148.57379306999,181.63697658000456,50695.54303224 2025-12-06,07:46:32.000,340,11099172,-795,0,1765007191,15148.54011152,181.63697658000456,50695.438225440004 2025-12-06,07:46:33.000,340,11099144,-795,0,1765007192,15148.4592758,181.67222223000135,50695.487135280004 2025-12-06,07:46:34.000,340,11099134,-795,0,1765007193,15148.43233055999,181.72156614000414,50695.43123832001 2025-12-06,07:46:35.000,340,11099138,-795,0,1765007194,15148.39191269999,181.75681179000094,50695.41027696001 2025-12-06,07:46:36.000,340,11099085,-795,0,1765007195,15148.35823115,181.7638609200003,50695.39630272 2025-12-06,07:46:37.000,340,11099121,-795,0,1765007196,15148.31107697999,181.77091004999966,50695.389315600005 2025-12-06,07:46:38.000,340,11099121,-795,0,1765007197,15148.263922809994,181.79910657000437,50695.35438 2025-12-06,07:46:39.000,340,11099095,-795,0,1765007198,15148.23024125999,181.82025396000245,50695.32643152 2025-12-06,07:46:40.000,340,11099125,-795,0,1765007199,15148.122460299994,181.79205743999773,50695.30547016 2025-12-06,07:46:41.000,340,11099109,-795,0,1765007200,15148.034888269998,181.84140135000052,50695.23559896 2025-12-06,07:46:42.000,340,11099162,-795,0,1765007201,15148.007943029988,181.79205743999773,50695.22861184 2025-12-06,07:46:43.000,340,11099143,-795,0,1765007202,15147.954052549998,181.8132048300031,50695.23559896 2025-12-06,07:46:44.000,340,11099181,-795,0,1765007203,15147.954052549998,181.84845047999988,50695.31245728001 2025-12-06,07:46:45.000,340,11099160,-795,0,1765007204,15147.879953139993,181.83435222000116,50695.20765048 2025-12-06,07:46:46.000,340,11099118,-795,0,1765007205,15147.799117419992,181.86959786999796,50695.18668912 2025-12-06,07:46:47.000,340,11099161,-795,0,1765007206,15147.805853730002,181.80615570000373,50695.179702 2025-12-06,07:46:48.000,340,11099085,-795,0,1765007207,15147.799117419992,181.82025396000245,50695.06092096 2025-12-06,07:46:49.000,340,11099082,-795,0,1765007208,15147.731754319997,181.79205743999773,50694.984062640004 2025-12-06,07:46:50.000,340,11099174,-795,0,1765007209,15147.711545389997,181.82025396000245,50694.99104976 2025-12-06,07:46:51.000,340,11099107,-795,0,1765007210,15147.664391220002,181.79910657000437,50694.90720432001 2025-12-06,07:46:52.000,340,11099151,-795,0,1765007211,15147.617237049992,181.78500830999837,50694.84432024 2025-12-06,07:46:53.000,340,11099117,-795,0,1765007212,15147.650918599997,181.70746787999815,50694.97707552001 2025-12-06,07:46:54.000,340,11099129,-795,0,1765007213,15147.650918599997,181.7286152700035,50694.89323008 2025-12-06,07:46:55.000,340,11099151,-795,0,1765007214,15147.644182290001,181.69336961999943,50694.85829448001 2025-12-06,07:46:56.000,340,11099116,-795,0,1765007215,15147.637445979992,181.65107484000328,50694.85130736 2025-12-06,07:46:57.000,340,11099114,-795,0,1765007216,15147.597028119992,181.60878005999984,50694.80938464001 2025-12-06,07:46:58.000,340,11099091,-795,0,1765007217,15147.543137640001,181.59468180000113,50694.767461920004 2025-12-06,07:46:59.000,340,11099115,-795,0,1765007218,15147.522928710001,181.54533788999834,50694.718552080005 2025-12-06,07:47:00.000,340,11099137,-795,0,1765007219,15147.583555500001,181.49599398000282,50694.7255392 2025-12-06,07:47:01.000,340,11099129,-795,0,1765007220,15147.46230192,181.5171413700009,50694.69060360001 2025-12-06,07:47:02.000,340,11099149,-795,0,1765007221,15147.44209299,181.5171413700009,50694.61374528001 2025-12-06,07:47:03.000,340,11099132,-795,0,1765007222,15147.40167513,181.4536991999994,50694.718552080005 2025-12-06,07:47:04.000,340,11099123,-795,0,1765007223,15147.35452095999,181.48894485000346,50694.70457784 2025-12-06,07:47:05.000,340,11099138,-795,0,1765007224,15147.347784649995,181.4677974599981,50694.73252632 2025-12-06,07:47:06.000,340,11099201,-795,0,1765007225,15147.266948929995,181.4677974599981,50694.620732400006 2025-12-06,07:47:07.000,340,11099135,-795,0,1765007226,15147.25347630999,181.49599398000282,50694.620732400006 2025-12-06,07:47:08.000,340,11099117,-715,0,1765007227,15147.19284951999,181.4677974599981,50694.56483544 2025-12-06,07:47:09.000,340,11099132,-795,0,1765007228,15147.19284951999,181.46074832999875,50694.57182256001 2025-12-06,07:47:10.000,340,11099149,-795,0,1765007229,15147.09180486999,181.50304311000218,50694.5159256 2025-12-06,07:47:11.000,340,11099125,-795,0,1765007230,15147.09180486999,181.47484659000474,50694.47400288001 2025-12-06,07:47:12.000,340,11099169,-795,0,1765007231,15147.024441769994,181.48894485000346,50694.501951360005 2025-12-06,07:47:13.000,340,11099070,-795,0,1765007232,15146.970551289989,181.4536991999994,50694.46701576 2025-12-06,07:47:14.000,340,11099115,-795,0,1765007233,15146.835825089998,181.4325518100013,50694.43906728 2025-12-06,07:47:15.000,340,11099117,-795,0,1765007234,15146.849297709989,181.44665007000003,50694.453041520006 2025-12-06,07:47:16.000,340,11099124,-795,0,1765007235,15146.849297709989,181.4184535500026,50694.39015744 2025-12-06,07:47:17.000,340,11099124,-755,0,1765007236,15146.788670919988,181.4677974599981,50694.37618320001 2025-12-06,07:47:18.000,340,11099120,-675,0,1765007237,15146.728044129988,181.47484659000474,50694.37618320001 2025-12-06,07:47:19.000,340,11099144,-795,0,1765007238,15146.707835199988,181.51009224000154,50694.36919608 2025-12-06,07:47:20.000,340,11099158,-715,0,1765007239,15146.647208410002,181.47484659000474,50694.36919608 2025-12-06,07:47:21.000,340,11099099,-795,0,1765007240,15146.559636379992,181.5171413700009,50694.285350640006 2025-12-06,07:47:22.000,340,11099157,-795,0,1765007241,15146.478800659992,181.50304311000218,50694.2015052 2025-12-06,07:47:23.000,340,11099086,-795,0,1765007242,15146.485536970002,181.49599398000282,50694.264389280004 2025-12-06,07:47:24.000,340,11099123,-795,0,1765007243,15146.404701250001,181.52419050000026,50694.20849232001 2025-12-06,07:47:25.000,340,11099137,-795,0,1765007244,15146.371019699996,181.54533788999834,50694.22945368 2025-12-06,07:47:26.000,340,11099131,-795,0,1765007245,15146.28344767,181.53123962999962,50694.22945368 2025-12-06,07:47:27.000,340,11099106,-795,0,1765007246,15146.303656600001,181.57353441000305,50694.25041504 2025-12-06,07:47:28.000,340,11099127,-795,0,1765007247,15146.24302981,181.54533788999834,50694.17355672 2025-12-06,07:47:29.000,340,11099138,-795,0,1765007248,15146.189139329996,181.54533788999834,50694.13862112001 2025-12-06,07:47:30.000,340,11099151,-795,0,1765007249,15146.148721469996,181.5523870199977,50694.166569600005 2025-12-06,07:47:31.000,340,11099141,-795,0,1765007250,15146.07462205999,181.5805835400024,50694.061762799996 2025-12-06,07:47:32.000,340,11099122,-795,0,1765007251,15146.007258959995,181.60878005999984,50694.11067264001 2025-12-06,07:47:33.000,340,11099106,-715,0,1765007252,15146.027467889995,181.6158291899992,50694.07573704 2025-12-06,07:47:34.000,340,11099147,-795,0,1765007253,15146.027467889995,181.6792713600007,50694.08272416 2025-12-06,07:47:35.000,340,11099141,-755,0,1765007254,15145.98031372,181.65107484000328,50694.117659760006 2025-12-06,07:47:36.000,340,11099114,-795,0,1765007255,15145.946632169995,181.68632049000007,50694.08272416 2025-12-06,07:47:37.000,340,11099138,-795,0,1765007256,15145.91295061999,181.7004187499988,50694.01984008001 2025-12-06,07:47:38.000,340,11099131,-795,0,1765007257,15145.87926907,181.70746787999815,50694.00586584 2025-12-06,07:47:39.000,340,11099125,-795,0,1765007258,15145.83885121,181.7286152700035,50694.03381432 2025-12-06,07:47:40.000,340,11099161,-795,0,1765007259,15145.784960729994,181.75681179000094,50694.07573704 2025-12-06,07:47:41.000,340,11099164,-795,0,1765007260,15145.744542869994,181.77795917999902,50693.96394312 2025-12-06,07:47:42.000,340,11099134,-795,0,1765007261,15145.690652389989,181.8132048300031,50693.97093024001 2025-12-06,07:47:43.000,340,11099067,-635,0,1765007262,15145.663707149994,181.84140135000052,50693.90105904001 2025-12-06,07:47:44.000,340,11099152,-795,0,1765007263,15145.609816669989,181.86959786999796,50693.91503328 2025-12-06,07:47:45.000,340,11099172,-795,0,1765007264,15145.603080359993,181.85549960999924,50693.998878720005 2025-12-06,07:47:46.000,340,11099104,-795,0,1765007265,15145.535717259998,181.8625487399986,50693.949968880006 2025-12-06,07:47:47.000,340,11099117,-795,0,1765007266,15145.528980949988,181.9118926500014,50693.85913632 2025-12-06,07:47:48.000,340,11099149,-795,0,1765007267,15145.515508329998,181.9259909100001,50693.93599464 2025-12-06,07:47:49.000,340,11099148,-755,0,1765007268,15145.461617849993,181.93304003999947,50693.82420072001 2025-12-06,07:47:50.000,340,11099141,-795,0,1765007269,15145.421199989993,181.9259909100001,50693.90105904001 2025-12-06,07:47:51.000,340,11099116,-795,0,1765007270,15145.374045819997,181.89779439000267,50693.76830376 2025-12-06,07:47:52.000,340,11099140,-795,0,1765007271,15145.374045819997,181.85549960999924,50693.81022648 2025-12-06,07:47:53.000,340,11099115,-795,0,1765007272,15145.333627959997,181.86959786999796,50693.84516208 2025-12-06,07:47:54.000,340,11099111,-795,0,1765007273,15145.320155339992,181.84845047999988,50693.84516208 2025-12-06,07:47:55.000,340,11099116,-795,0,1765007274,15145.353836889997,181.84845047999988,50693.71939392 2025-12-06,07:47:56.000,340,11099080,-795,0,1765007275,15145.320155339992,181.8625487399986,50693.70541968001 2025-12-06,07:47:57.000,340,11099099,-795,0,1765007276,15145.347100580002,181.8273030900018,50693.761316640004 2025-12-06,07:47:58.000,340,11099110,-795,0,1765007277,15145.273001169997,181.83435222000116,50693.712406800005 2025-12-06,07:47:59.000,340,11099092,-795,0,1765007278,15145.299946409992,181.79910657000437,50693.726381039996 2025-12-06,07:48:00.000,340,11099107,-795,0,1765007279,15145.299946409992,181.83435222000116,50693.7473424 2025-12-06,07:48:01.000,340,11099127,-795,0,1765007280,15145.198901759992,181.8132048300031,50693.57965152 2025-12-06,07:48:02.000,340,11099122,-795,0,1765007281,15145.178692829992,181.8132048300031,50693.5726644 2025-12-06,07:48:03.000,340,11099177,-795,0,1765007282,15145.192165449997,181.80615570000373,50693.614587120006 2025-12-06,07:48:04.000,340,11099142,-795,0,1765007283,15145.131538659996,181.84845047999988,50693.558690159996 2025-12-06,07:48:05.000,340,11099092,-715,0,1765007284,15145.118066039991,181.88369613000395,50693.65650984001 2025-12-06,07:48:06.000,340,11099127,-795,0,1765007285,15145.077648179991,181.84140135000052,50693.544715920005 2025-12-06,07:48:07.000,340,11099067,-795,0,1765007286,15145.097857109991,181.9118926500014,50693.65650984001 2025-12-06,07:48:08.000,340,11099127,-795,0,1765007287,15145.104593420001,181.8907452600033,50693.60061288 2025-12-06,07:48:09.000,340,11099150,-795,0,1765007288,15145.124802350001,181.86959786999796,50693.58663864001 2025-12-06,07:48:10.000,340,11099091,-795,0,1765007289,15145.097857109991,181.8273030900018,50693.5726644 2025-12-06,07:48:11.000,340,11099110,-795,0,1765007290,15145.124802350001,181.79910657000437,50693.45388336 2025-12-06,07:48:12.000,340,11099089,-795,0,1765007291,15145.118066039991,181.73566440000286,50693.48881896001 2025-12-06,07:48:13.000,340,11099084,-795,0,1765007292,15145.091120799996,181.74271353000222,50693.60760000001 2025-12-06,07:48:14.000,340,11099158,-795,0,1765007293,15145.131538659996,181.68632049000007,50693.52375456 2025-12-06,07:48:15.000,340,11099129,-795,0,1765007294,15145.165220210001,181.63697658000456,50693.57965152 2025-12-06,07:48:16.000,340,11099148,-795,0,1765007295,15145.165220210001,181.5805835400024,50693.53772880001 2025-12-06,07:48:17.000,340,11099121,-755,0,1765007296,15145.158483899992,181.53828875999898,50693.46785760001 2025-12-06,07:48:18.000,340,11099097,-795,0,1765007297,15145.192165449997,181.52419050000026,50693.46785760001 2025-12-06,07:48:19.000,340,11099101,-795,0,1765007298,15145.185429140001,181.49599398000282,50693.495806080005 2025-12-06,07:48:20.000,340,11099126,-795,0,1765007299,15145.225847000002,181.4325518100013,50693.5027932 2025-12-06,07:48:21.000,340,11099153,-795,0,1765007300,15145.219110689992,181.4184535500026,50693.390999279996 2025-12-06,07:48:22.000,340,11099130,-795,0,1765007301,15145.232583309997,181.34796225000173,50693.432922 2025-12-06,07:48:23.000,340,11099082,-795,0,1765007302,15145.273001169997,181.31271659999766,50693.377025040005 2025-12-06,07:48:24.000,340,11099109,-635,0,1765007303,15145.306682720002,181.27747095000086,50693.46087048 2025-12-06,07:48:25.000,340,11099116,-795,0,1765007304,15145.374045819997,181.27747095000086,50693.328115200005 2025-12-06,07:48:26.000,340,11099109,-795,0,1765007305,15145.333627959997,181.16468487000384,50693.33510232 2025-12-06,07:48:27.000,340,11099135,-795,0,1765007306,15145.374045819997,181.09419357000297,50693.34208944 2025-12-06,07:48:28.000,340,11099115,-795,0,1765007307,15145.380782129992,181.00255488000403,50693.3630508 2025-12-06,07:48:29.000,340,11099145,-755,0,1765007308,15145.421199989993,180.98140748999867,50693.35606368 2025-12-06,07:48:30.000,340,11099106,-795,0,1765007309,15145.387518440002,180.93206358000316,50693.27221824001 2025-12-06,07:48:31.000,340,11099092,-795,0,1765007310,15145.434672609998,180.8615722800023,50693.258244000004 2025-12-06,07:48:32.000,340,11099171,-795,0,1765007311,15145.427936300002,180.875670540001,50693.279205360006 2025-12-06,07:48:33.000,340,11099135,-795,0,1765007312,15145.461617849993,180.8122283699995,50693.23728264 2025-12-06,07:48:34.000,340,11099140,-795,0,1765007313,15145.461617849993,180.79108098000142,50693.258244000004 2025-12-06,07:48:35.000,340,11099148,-755,0,1765007314,15145.475090469998,180.72058968000056,50693.31414096 2025-12-06,07:48:36.000,340,11099163,-635,0,1765007315,15145.502035709993,180.69239316000312,50693.31414096 2025-12-06,07:48:37.000,340,11099170,-795,0,1765007316,15145.528980949988,180.67124576999777,50693.31414096 2025-12-06,07:48:38.000,340,11099126,-795,0,1765007317,15145.549189879988,180.57255794999946,50693.23029552001 2025-12-06,07:48:39.000,340,11099137,-795,0,1765007318,15145.643498219993,180.53731230000267,50693.32112808001 2025-12-06,07:48:40.000,340,11099117,-795,0,1765007319,15145.650234529989,180.49501751999924,50693.279205360006 2025-12-06,07:48:41.000,340,11099117,-795,0,1765007320,15145.663707149994,180.42452621999837,50693.209334160005 2025-12-06,07:48:42.000,340,11099115,-795,0,1765007321,15145.737806559999,180.37518231000286,50693.25125688001 2025-12-06,07:48:43.000,340,11099094,-795,0,1765007322,15145.798433349999,180.3187892700007,50693.30016672001 2025-12-06,07:48:44.000,340,11099103,-795,0,1765007323,15145.886005379994,180.22715058000176,50693.279205360006 2025-12-06,07:48:45.000,340,11099125,-795,0,1765007324,15145.966841099995,180.19895406000433,50693.26523112 2025-12-06,07:48:46.000,340,11099140,-795,0,1765007325,15145.99378633999,180.1073153699981,50693.18138568001 2025-12-06,07:48:47.000,340,11099177,-795,0,1765007326,15146.07462205999,179.99452929000108,50693.21632128 2025-12-06,07:48:48.000,340,11099096,-795,0,1765007327,15146.168930399996,179.8746940800047,50693.15343720001 2025-12-06,07:48:49.000,340,11099155,-795,0,1765007328,15146.20261195,179.81830104000255,50693.13247584001 2025-12-06,07:48:50.000,340,11099135,-795,0,1765007329,15146.269975049996,179.74076061000233,50693.1185016 2025-12-06,07:48:51.000,340,11099131,-795,0,1765007330,15146.296920289991,179.62092539999867,50693.02766904 2025-12-06,07:48:52.000,340,11099160,-795,0,1765007331,15146.337338149991,179.5010901900023,50693.03465616001 2025-12-06,07:48:53.000,340,11099079,-795,0,1765007332,15146.364283390001,179.40945150000334,50693.16741144 2025-12-06,07:48:54.000,340,11099131,-795,0,1765007333,15146.384492320001,179.2543706400029,50693.055617519996 2025-12-06,07:48:55.000,340,11099136,-795,0,1765007334,15146.404701250001,179.12748629999987,50693.111514480006 2025-12-06,07:48:56.000,340,11099126,-795,0,1765007335,15146.445119110002,178.98650369999814,50692.98574632001 2025-12-06,07:48:57.000,340,11099118,-795,0,1765007336,15146.424910180001,178.88076675000048,50693.00670768 2025-12-06,07:48:58.000,340,11099146,-795,0,1765007337,15146.458591729992,178.78207893000217,50692.9787592 2025-12-06,07:48:59.000,340,11099143,-795,0,1765007338,15146.505745900002,178.6763419800045,50693.00670768 2025-12-06,07:49:00.000,340,11099161,-795,0,1765007339,15146.492273279997,178.55650677000085,50692.992733440005 2025-12-06,07:49:01.000,340,11099139,-715,0,1765007340,15146.478800659992,178.48601546999998,50692.908888 2025-12-06,07:49:02.000,340,11099139,-795,0,1765007341,15146.478800659992,178.41552416999912,50692.90190088 2025-12-06,07:49:03.000,340,11099134,-795,0,1765007342,15146.505745900002,178.33093460999953,50692.93683648001 2025-12-06,07:49:04.000,340,11099165,-795,0,1765007343,15146.512482209997,178.3027380900021,50692.908888 2025-12-06,07:49:05.000,340,11099144,-795,0,1765007344,15146.579845309992,178.24634504999995,50693.0486304 2025-12-06,07:49:06.000,340,11099129,-795,0,1765007345,15146.559636379992,178.14765723000164,50692.97177208 2025-12-06,07:49:07.000,340,11099156,-795,0,1765007346,15146.586581620002,178.06306767000206,50692.92984936 2025-12-06,07:49:08.000,340,11099130,-795,0,1765007347,15146.620263169993,178.0066746299999,50692.93683648001 2025-12-06,07:49:09.000,340,11099099,-795,0,1765007348,15146.600054239992,177.91503594000096,50692.873952400005 2025-12-06,07:49:10.000,340,11099112,-795,0,1765007349,15146.586581620002,177.85159376999945,50692.922862240004 2025-12-06,07:49:11.000,340,11099119,-795,0,1765007350,15146.559636379992,177.73175856000307,50692.81805544001 2025-12-06,07:49:12.000,340,11099140,-795,0,1765007351,15146.613526859997,177.6471690000035,50692.79010696 2025-12-06,07:49:13.000,340,11099131,-795,0,1765007352,15146.647208410002,177.55553031000454,50692.85997816 2025-12-06,07:49:14.000,340,11099105,-795,0,1765007353,15146.613526859997,177.47094074999768,50692.81805544001 2025-12-06,07:49:15.000,340,11099141,-795,0,1765007354,15146.640472099993,177.4497933599996,50692.825042560005 2025-12-06,07:49:16.000,340,11099132,-795,0,1765007355,15146.626999480002,177.34405641000194,50692.825042560005 2025-12-06,07:49:17.000,340,11099099,-795,0,1765007356,15146.633735789997,177.27356511000107,50692.83202968 2025-12-06,07:49:18.000,340,11099110,-795,0,1765007357,15146.626999480002,177.23127032999764,50692.81805544001 2025-12-06,07:49:19.000,340,11099139,-795,0,1765007358,15146.667417340002,177.22422119999828,50692.78311984 2025-12-06,07:49:20.000,340,11099134,-795,0,1765007359,15146.586581620002,177.21717206999892,50692.81106832 2025-12-06,07:49:21.000,340,11099139,-795,0,1765007360,15146.532691139997,177.23127032999764,50692.755171360004 2025-12-06,07:49:22.000,340,11099102,-795,0,1765007361,15146.458591729992,177.22422119999828,50692.81805544001 2025-12-06,07:49:23.000,340,11099085,-795,0,1765007362,15146.418173869992,177.25946685000235,50692.84600392001 2025-12-06,07:49:24.000,340,11099160,-795,0,1765007363,15146.397964939992,177.32290902000386,50692.776132720006 2025-12-06,07:49:25.000,340,11099131,-795,0,1765007364,15146.330601839996,177.30881075999787,50692.83202968 2025-12-06,07:49:26.000,340,11099139,-795,0,1765007365,15146.269975049996,177.37930205999874,50692.78311984 2025-12-06,07:49:27.000,340,11099136,-635,0,1765007366,15146.269975049996,177.43569510000088,50692.74818424001 2025-12-06,07:49:28.000,340,11099169,-635,0,1765007367,15146.20261195,177.45684248999896,50692.776132720006 2025-12-06,07:49:29.000,340,11099132,-795,0,1765007368,15146.19587563999,177.48503901000367,50692.81106832 2025-12-06,07:49:30.000,340,11099185,-795,0,1765007369,15146.108303609995,177.58372683000198,50692.84600392001 2025-12-06,07:49:31.000,340,11099137,-795,0,1765007370,15146.007258959995,177.61192334999942,50692.76215848 2025-12-06,07:49:32.000,340,11099140,-795,0,1765007371,15146.007258959995,177.63307074000477,50692.8390168 2025-12-06,07:49:33.000,340,11099133,-715,0,1765007372,15145.95336847999,177.696512909999,50692.85299104 2025-12-06,07:49:34.000,340,11099155,-795,0,1765007373,15145.93315954999,177.71766030000435,50692.84600392001 2025-12-06,07:49:35.000,340,11099148,-795,0,1765007374,15145.87926907,177.7811024699986,50692.89491376001 2025-12-06,07:49:36.000,340,11099161,-795,0,1765007375,15145.87926907,177.8586428999988,50692.85997816 2025-12-06,07:49:37.000,340,11099162,-795,0,1765007376,15145.845587519994,177.9432324599984,50692.85299104 2025-12-06,07:49:38.000,340,11099110,-795,0,1765007377,15145.83885121,178.0066746299999,50692.81805544001 2025-12-06,07:49:39.000,340,11099148,-795,0,1765007378,15145.784960729994,178.06306767000206,50692.83202968 2025-12-06,07:49:40.000,340,11099092,-795,0,1765007379,15145.79169703999,178.14060810000228,50692.85997816 2025-12-06,07:49:41.000,340,11099151,-795,0,1765007380,15145.758015489999,178.2392959200006,50692.73421 2025-12-06,07:49:42.000,340,11099172,-795,0,1765007381,15145.784960729994,178.3027380900021,50692.6643388 2025-12-06,07:49:43.000,340,11099082,-795,0,1765007382,15145.818642279999,178.39437678000104,50692.776132720006 2025-12-06,07:49:44.000,340,11099078,-795,0,1765007383,15145.906214309995,178.4507698200032,50692.85997816 2025-12-06,07:49:45.000,340,11099086,-795,0,1765007384,15145.87926907,178.5494576400015,50692.76215848 2025-12-06,07:49:46.000,340,11099110,-795,0,1765007385,15145.93989586,178.60585068000364,50692.69228728 2025-12-06,07:49:47.000,340,11099183,-795,0,1765007386,15146.01399526999,178.63404720000108,50692.74119712 2025-12-06,07:49:48.000,340,11099169,-795,0,1765007387,15146.06114944,178.7115876300013,50692.74818424001 2025-12-06,07:49:49.000,340,11099133,-795,0,1765007388,15146.12177623,178.70453850000195,50692.67132592 2025-12-06,07:49:50.000,340,11099187,-795,0,1765007389,15146.17566670999,178.71863676000066,50692.65036456001 2025-12-06,07:49:51.000,340,11099172,-795,0,1765007390,15146.216084569991,178.7468332799981,50692.5944676 2025-12-06,07:49:52.000,340,11099112,-795,0,1765007391,15146.296920289991,178.71863676000066,50692.608441840006 2025-12-06,07:49:53.000,340,11099156,-795,0,1765007392,15146.344074460001,178.7115876300013,50692.62940320001 2025-12-06,07:49:54.000,340,11099152,-795,0,1765007393,15146.350810769996,178.72568589000002,50692.61542896 2025-12-06,07:49:55.000,340,11099136,-795,0,1765007394,15146.371019699996,178.6974893700026,50692.64337744 2025-12-06,07:49:56.000,340,11099200,-795,0,1765007395,15146.451855419997,178.65519458999916,50692.60145472001 2025-12-06,07:49:57.000,340,11099094,-635,0,1765007396,15146.499009589992,178.6763419800045,50692.58049336001 2025-12-06,07:49:58.000,340,11099146,-795,0,1765007397,15146.512482209997,178.66929284999787,50692.57350624 2025-12-06,07:49:59.000,340,11099167,-755,0,1765007398,15146.552900069997,178.65519458999916,50692.62940320001 2025-12-06,07:50:00.000,340,11099185,-795,0,1765007399,15146.620263169993,178.64109633000044,50692.5944676 2025-12-06,07:50:01.000,340,11099107,-795,0,1765007400,15146.620263169993,178.60585068000364,50692.54555776 2025-12-06,07:50:02.000,340,11099108,-795,0,1765007401,15146.600054239992,178.55650677000085,50692.49664792 2025-12-06,07:50:03.000,340,11099084,-795,0,1765007402,15146.734780439998,178.54240851000213,50692.55953200001 2025-12-06,07:50:04.000,340,11099095,-795,0,1765007403,15146.761725679993,178.53535938000277,50692.538570640005 2025-12-06,07:50:05.000,340,11099088,-795,0,1765007404,15146.795407229998,178.5635559000002,50692.489660800005 2025-12-06,07:50:06.000,340,11099077,-795,0,1765007405,15146.842561399993,178.5494576400015,50692.50363504 2025-12-06,07:50:07.000,340,11099113,-795,0,1765007406,15146.984023909994,178.4648680800019,50692.440750960006 2025-12-06,07:50:08.000,340,11099161,-795,0,1765007407,15147.05812332,178.38027852000232,50692.440750960006 2025-12-06,07:50:09.000,340,11099142,-795,0,1765007408,15147.125486419995,178.33093460999953,50692.48267368001 2025-12-06,07:50:10.000,340,11099098,-795,0,1765007409,15147.287157859995,178.24634504999995,50692.49664792 2025-12-06,07:50:11.000,340,11099168,-795,0,1765007410,15147.41514774999,178.16175549000036,50692.36389264001 2025-12-06,07:50:12.000,340,11099135,-795,0,1765007411,15147.469038229996,178.1053624499982,50692.43376384001 2025-12-06,07:50:13.000,340,11099074,-795,0,1765007412,15147.603764430001,178.04896941000334,50692.39882824 2025-12-06,07:50:14.000,340,11099104,-795,0,1765007413,15147.711545389997,177.98552724000183,50692.35690552 2025-12-06,07:50:15.000,340,11099099,-795,0,1765007414,15147.799117419992,177.90093768000224,50692.370879760005 2025-12-06,07:50:16.000,340,11099130,-795,0,1765007415,15147.826062660002,177.75290595000115,50692.34293128001 2025-12-06,07:50:17.000,340,11099131,-795,0,1765007416,15147.900162069993,177.68241465000028,50692.30100856 2025-12-06,07:50:18.000,340,11099171,-795,0,1765007417,15147.920370999993,177.61897247999877,50692.321969920005 2025-12-06,07:50:19.000,340,11099137,-795,0,1765007418,15147.960788859993,177.5625794400039,50692.32895704 2025-12-06,07:50:20.000,340,11099157,-795,0,1765007419,15148.034888269998,177.42159684000217,50692.32895704 2025-12-06,07:50:21.000,340,11099149,-795,0,1765007420,15148.034888269998,177.4145477100028,50692.210176 2025-12-06,07:50:22.000,340,11099070,-795,0,1765007421,15148.021415649993,177.36520380000002,50692.22415024001 2025-12-06,07:50:23.000,340,11099110,-795,0,1765007422,15148.028151959988,177.30881075999787,50692.3499184 2025-12-06,07:50:24.000,340,11099113,-795,0,1765007423,15148.021415649993,177.2665159800017,50692.26607296001 2025-12-06,07:50:25.000,340,11099127,-795,0,1765007424,15148.014679339998,177.252417720003,50692.32895704 2025-12-06,07:50:26.000,340,11099111,-795,0,1765007425,15148.028151959988,177.12553337999998,50692.30799568 2025-12-06,07:50:27.000,340,11099141,-715,0,1765007426,15148.041624579993,177.01979643000232,50692.28703432 2025-12-06,07:50:28.000,340,11099141,-795,0,1765007427,15148.001206719993,176.99864904000424,50692.273060080006 2025-12-06,07:50:29.000,340,11099122,-795,0,1765007428,15148.048360889989,176.96340339000017,50692.23812448 2025-12-06,07:50:30.000,340,11099146,-795,0,1765007429,15148.122460299994,176.89996121999866,50692.31498280001 2025-12-06,07:50:31.000,340,11099154,-795,0,1765007430,15148.082042439994,176.8576664400025,50692.18921464 2025-12-06,07:50:32.000,340,11099144,-795,0,1765007431,15148.102251369994,176.7307820999995,50692.217163119996 2025-12-06,07:50:33.000,340,11099133,-795,0,1765007432,15148.169614469989,176.68143819000397,50692.23113736 2025-12-06,07:50:34.000,340,11099174,-795,0,1765007433,15148.23024125999,176.58979949999775,50692.23113736 2025-12-06,07:50:35.000,340,11099136,-755,0,1765007434,15148.35823115,176.53340646000288,50692.14729192001 2025-12-06,07:50:36.000,340,11099143,-795,0,1765007435,15148.344758529995,176.42062037999858,50692.210176 2025-12-06,07:50:37.000,340,11099159,-795,0,1765007436,15148.41885794,176.3501290799977,50692.16126616 2025-12-06,07:50:38.000,340,11099132,-795,0,1765007437,15148.4592758,176.2373430000007,50692.14729192001 2025-12-06,07:50:39.000,340,11099128,-795,0,1765007438,15148.51990259,176.17390082999918,50692.105369200006 2025-12-06,07:50:40.000,340,11099140,-795,0,1765007439,15148.49969366,176.04701649000344,50692.05645936001 2025-12-06,07:50:41.000,340,11099100,-755,0,1765007440,15148.4592758,175.96947606000322,50692.049472239996 2025-12-06,07:50:42.000,340,11099125,-795,0,1765007441,15148.47274841999,175.891935630003,50692.06344648 2025-12-06,07:50:43.000,340,11099167,-795,0,1765007442,15148.49295734999,175.7932478100047,50692.0704336 2025-12-06,07:50:44.000,340,11099078,-795,0,1765007443,15148.51316627999,175.7439039000019,50692.06344648 2025-12-06,07:50:45.000,340,11099129,-795,0,1765007444,15148.45253948999,175.63816695000423,50692.05645936001 2025-12-06,07:50:46.000,340,11099133,-795,0,1765007445,15148.445803179995,175.560626520004,50692.04248512 2025-12-06,07:50:47.000,340,11099129,-795,0,1765007446,15148.425594249995,175.433742180001,50692.02851088001 2025-12-06,07:50:48.000,340,11099103,-795,0,1765007447,15148.4592758,175.3491526200014,50692.0005624 2025-12-06,07:50:49.000,340,11099055,-795,0,1765007448,15148.43233055999,175.32095610000397,50691.92370408 2025-12-06,07:50:50.000,340,11099078,-795,0,1765007449,15148.43233055999,175.20817001999967,50691.95863968001 2025-12-06,07:50:51.000,340,11099153,-795,0,1765007450,15148.41885794,175.102433070002,50691.916716960004 2025-12-06,07:50:52.000,340,11099090,-795,0,1765007451,15148.45253948999,174.98259785999835,50692.02851088001 2025-12-06,07:50:53.000,340,11099142,-795,0,1765007452,15148.43906687,174.8416152600039,50691.986588160005 2025-12-06,07:50:54.000,340,11099151,-795,0,1765007453,15148.47948473,174.7429274399983,50691.916716960004 2025-12-06,07:50:55.000,340,11099114,-795,0,1765007454,15148.466012109995,174.6301413600013,50691.97960104001 2025-12-06,07:50:56.000,340,11099155,-795,0,1765007455,15148.4592758,174.52440441000363,50691.97261392 2025-12-06,07:50:57.000,340,11099105,-795,0,1765007456,15148.4592758,174.4186674599987,50691.95165256 2025-12-06,07:50:58.000,340,11099129,-795,0,1765007457,15148.41212162999,174.35522529000446,50691.937678320006 2025-12-06,07:50:59.000,340,11099158,-795,0,1765007458,15148.405385319995,174.27768486000423,50691.937678320006 2025-12-06,07:51:00.000,340,11099100,-795,0,1765007459,15148.41212162999,174.14375139000185,50691.94466544 2025-12-06,07:51:01.000,340,11099169,-795,0,1765007460,15148.344758529995,174.04506357000355,50691.83985864001 2025-12-06,07:51:02.000,340,11099165,-795,0,1765007461,15148.35823115,173.94637574999797,50691.80492304 2025-12-06,07:51:03.000,340,11099148,-795,0,1765007462,15148.29760436,173.91113010000117,50691.83287152 2025-12-06,07:51:04.000,340,11099150,-795,0,1765007463,15148.236977569999,173.83358967000095,50691.85383288 2025-12-06,07:51:05.000,340,11099101,-795,0,1765007464,15148.183087089994,173.74900011000136,50691.7560132 2025-12-06,07:51:06.000,340,11099108,-795,0,1765007465,15148.122460299994,173.65031229000306,50691.79094880001 2025-12-06,07:51:07.000,340,11099120,-795,0,1765007466,15148.095515059998,173.57277186000283,50691.79094880001 2025-12-06,07:51:08.000,340,11099154,-795,0,1765007467,15148.068569819989,173.52342795000004,50691.749026080004 2025-12-06,07:51:09.000,340,11099112,-795,0,1765007468,15148.061833509993,173.45293664999917,50691.714090479996 2025-12-06,07:51:10.000,340,11099112,-795,0,1765007469,15148.095515059998,173.50228056000196,50691.686142 2025-12-06,07:51:11.000,340,11099143,-795,0,1765007470,15148.001206719993,173.50228056000196,50691.58832232 2025-12-06,07:51:12.000,340,11099145,-795,0,1765007471,15148.055097199998,173.45293664999917,50691.58832232 2025-12-06,07:51:13.000,340,11099143,-795,0,1765007472,15148.034888269998,173.45998577999853,50691.65819352 2025-12-06,07:51:14.000,340,11099176,-795,0,1765007473,15148.001206719993,173.45293664999917,50691.62325792001 2025-12-06,07:51:15.000,340,11099170,-795,0,1765007474,15147.954052549998,173.42474013000174,50691.62325792001 2025-12-06,07:51:16.000,340,11099120,-635,0,1765007475,15147.920370999993,173.3965436100043,50691.546399599996 2025-12-06,07:51:17.000,340,11099097,-795,0,1765007476,15147.832798969997,173.31195405000472,50691.56736096 2025-12-06,07:51:18.000,340,11099106,-795,0,1765007477,15147.738490629992,173.3683470899996,50691.546399599996 2025-12-06,07:51:19.000,340,11099182,-795,0,1765007478,15147.718281699992,173.31195405000472,50691.602296560006 2025-12-06,07:51:20.000,340,11099166,-795,0,1765007479,15147.657654909992,173.26261014000193,50691.532425360005 2025-12-06,07:51:21.000,340,11099099,-795,0,1765007480,15147.522928710001,173.26965927000128,50691.46255416 2025-12-06,07:51:22.000,340,11099181,-795,0,1765007481,15147.448829299996,173.29080665999936,50691.49050264 2025-12-06,07:51:23.000,340,11099120,-795,0,1765007482,15147.37472988999,173.29785578999872,50691.50447688001 2025-12-06,07:51:24.000,340,11099145,-795,0,1765007483,15147.34104834,173.35424883000087,50691.483515520005 2025-12-06,07:51:25.000,340,11099122,-795,0,1765007484,15147.27368523999,173.3331014400028,50691.46255416 2025-12-06,07:51:26.000,340,11099114,-795,0,1765007485,15147.21305844999,173.40359274000366,50691.42063144 2025-12-06,07:51:27.000,340,11099141,-795,0,1765007486,15147.13222272999,173.4670349099979,50691.46255416 2025-12-06,07:51:28.000,340,11099119,-795,0,1765007487,15147.125486419995,173.56572273000347,50691.413644320004 2025-12-06,07:51:29.000,340,11099163,-635,0,1765007488,15147.07833225,173.72080359000392,50691.39268296 2025-12-06,07:51:30.000,340,11099161,-795,0,1765007489,15146.997496529999,173.8053931500035,50691.39967008 2025-12-06,07:51:31.000,340,11099143,-795,0,1765007490,15146.930133429989,173.9252283599999,50691.34377312 2025-12-06,07:51:32.000,340,11099089,-795,0,1765007491,15146.889715569989,173.97457227000268,50691.29486328 2025-12-06,07:51:33.000,340,11099142,-795,0,1765007492,15146.916660809999,174.0521127000029,50691.315824640005 2025-12-06,07:51:34.000,340,11099133,-795,0,1765007493,15146.856034019998,174.16489877999993,50691.315824640005 2025-12-06,07:51:35.000,340,11099133,-795,0,1765007494,15146.795407229998,174.17899703999865,50691.364734480005 2025-12-06,07:51:36.000,340,11099122,-795,0,1765007495,15146.829088779989,174.26358659999823,50691.34377312 2025-12-06,07:51:37.000,340,11099138,-795,0,1765007496,15146.795407229998,174.34112702999846,50691.32281176 2025-12-06,07:51:38.000,340,11099115,-795,0,1765007497,15146.808879849988,174.36932355000317,50691.245953440004 2025-12-06,07:51:39.000,340,11099169,-755,0,1765007498,15146.862770329994,174.43981485000404,50691.28088904 2025-12-06,07:51:40.000,340,11099132,-795,0,1765007499,15146.916660809999,174.52440441000363,50691.25992768001 2025-12-06,07:51:41.000,340,11099162,-795,0,1765007500,15146.943606049994,174.55965006000042,50691.15512088 2025-12-06,07:51:42.000,340,11099138,-795,0,1765007501,15146.930133429989,174.61604310000257,50691.15512088 2025-12-06,07:51:43.000,340,11099130,-795,0,1765007502,15147.024441769994,174.68653440000344,50691.197043600005 2025-12-06,07:51:44.000,340,11099136,-795,0,1765007503,15147.01096914999,174.79932048000046,50691.211017839996 2025-12-06,07:51:45.000,340,11099166,-795,0,1765007504,15147.03117807999,174.82046786999854,50691.13415952 2025-12-06,07:51:46.000,340,11099139,-795,0,1765007505,15147.09854118,174.90505742999812,50691.078262560004 2025-12-06,07:51:47.000,340,11099164,-795,0,1765007506,15147.13222272999,175.0037452500037,50691.06428832 2025-12-06,07:51:48.000,340,11099134,-795,0,1765007507,15147.145695349995,175.03194177000114,50691.03633984 2025-12-06,07:51:49.000,340,11099146,-795,0,1765007508,15147.26021262,175.1376787199988,50690.96646864 2025-12-06,07:51:50.000,340,11099137,-795,0,1765007509,15147.29389416999,175.17292437000287,50690.94550728 2025-12-06,07:51:51.000,340,11099102,-795,0,1765007510,15147.40167513,175.2504648000031,50690.77082928 2025-12-06,07:51:52.000,340,11099195,-755,0,1765007511,15147.495983469991,175.24341567000374,50690.8476876 2025-12-06,07:51:53.000,340,11099124,-795,0,1765007512,15147.630709669997,175.29980870999862,50690.82672624 2025-12-06,07:51:54.000,340,11099128,-795,0,1765007513,15147.704809080002,175.29275957999926,50690.812752000005 2025-12-06,07:51:55.000,340,11099125,-795,0,1765007514,15147.859744209993,175.3350543600027,50690.82672624 2025-12-06,07:51:56.000,340,11099156,-795,0,1765007515,15147.879953139993,175.3139069700046,50690.742880800004 2025-12-06,07:51:57.000,340,11099134,-795,0,1765007516,15147.987734099988,175.3139069700046,50690.7778164 2025-12-06,07:51:58.000,340,11099103,-795,0,1765007517,15148.014679339998,175.25751393000246,50690.71493232001 2025-12-06,07:51:59.000,340,11099215,-755,0,1765007518,15148.048360889989,175.24341567000374,50690.707945199996 2025-12-06,07:52:00.000,340,11099151,-795,0,1765007519,15148.129196609989,175.26456306000182,50690.6730096 2025-12-06,07:52:01.000,340,11099162,-795,0,1765007520,15148.075306129998,175.19407176000095,50690.56121568 2025-12-06,07:52:02.000,340,11099194,-795,0,1765007521,15148.095515059998,175.15882611000416,50690.56820280001 2025-12-06,07:52:03.000,340,11099097,-795,0,1765007522,15148.196559709999,175.17292437000287,50690.62409976 2025-12-06,07:52:04.000,340,11099130,-795,0,1765007523,15148.162878159994,175.15882611000416,50690.56820280001 2025-12-06,07:52:05.000,340,11099174,-795,0,1765007524,15148.203296019994,175.17292437000287,50690.540254319996 2025-12-06,07:52:06.000,340,11099147,-795,0,1765007525,15148.183087089994,175.20817001999967,50690.526280080005 2025-12-06,07:52:07.000,340,11099170,-795,0,1765007526,15148.183087089994,175.21521914999903,50690.44243464 2025-12-06,07:52:08.000,340,11099117,-795,0,1765007527,15148.162878159994,175.21521914999903,50690.44942176001 2025-12-06,07:52:09.000,340,11099172,-795,0,1765007528,15148.142669229994,175.23636654000438,50690.47038312001 2025-12-06,07:52:10.000,340,11099081,-795,0,1765007529,15148.108987679989,175.2504648000031,50690.3935248 2025-12-06,07:52:11.000,340,11099170,-795,0,1765007530,15148.129196609989,175.27866132000054,50690.35160208001 2025-12-06,07:52:12.000,340,11099099,-795,0,1765007531,15148.108987679989,175.2504648000031,50690.33762784 2025-12-06,07:52:13.000,340,11099089,-795,0,1765007532,15148.055097199998,175.23636654000438,50690.42147328001 2025-12-06,07:52:14.000,340,11099136,-795,0,1765007533,15148.061833509993,175.24341567000374,50690.3935248 2025-12-06,07:52:15.000,340,11099141,-795,0,1765007534,15148.088778749989,175.15882611000416,50690.407499040004 2025-12-06,07:52:16.000,340,11099189,-795,0,1765007535,15148.021415649993,175.16587524000352,50690.34461496 2025-12-06,07:52:17.000,340,11099162,-795,0,1765007536,15147.987734099988,175.14472784999816,50690.33064072001 2025-12-06,07:52:18.000,340,11099107,-795,0,1765007537,15147.960788859993,175.08128568000393,50690.27474376 2025-12-06,07:52:19.000,340,11099174,-795,0,1765007538,15147.933843619998,175.07423655000457,50690.34461496 2025-12-06,07:52:20.000,340,11099120,-795,0,1765007539,15147.893425759998,175.02489264000178,50690.26775664 2025-12-06,07:52:21.000,340,11099163,-675,0,1765007540,15147.846271590002,174.9403030800022,50690.17692408 2025-12-06,07:52:22.000,340,11099145,-795,0,1765007541,15147.839535279993,174.8909591699994,50690.16294984001 2025-12-06,07:52:23.000,340,11099099,-795,0,1765007542,15147.839535279993,174.83456613000453,50690.21185968001 2025-12-06,07:52:24.000,340,11099134,-795,0,1765007543,15147.792381109997,174.77817309000238,50690.21185968001 2025-12-06,07:52:25.000,340,11099131,-795,0,1765007544,15147.785644800002,174.70063266000216,50690.19788544 2025-12-06,07:52:26.000,340,11099118,-675,0,1765007545,15147.718281699992,174.68653440000344,50690.15596272 2025-12-06,07:52:27.000,340,11099160,-795,0,1765007546,15147.691336459997,174.62309223000193,50690.15596272 2025-12-06,07:52:28.000,340,11099163,-795,0,1765007547,15147.677863839992,174.5948957100045,50690.16993696 2025-12-06,07:52:29.000,340,11099172,-795,0,1765007548,15147.657654909992,174.5807974499985,50690.204872559996 2025-12-06,07:52:30.000,340,11099132,-795,0,1765007549,15147.677863839992,174.60194484000385,50690.10006576 2025-12-06,07:52:31.000,340,11099138,-795,0,1765007550,15147.610500739996,174.58784657999786,50690.00224608 2025-12-06,07:52:32.000,340,11099143,-795,0,1765007551,15147.650918599997,174.56669918999978,50690.08609152001 2025-12-06,07:52:33.000,340,11099108,-795,0,1765007552,15147.644182290001,174.5948957100045,50690.023207440005 2025-12-06,07:52:34.000,340,11099130,-795,0,1765007553,15147.610500739996,174.53850267000234,50689.98827184 2025-12-06,07:52:35.000,340,11099112,-795,0,1765007554,15147.664391220002,174.5807974499985,50690.06513016001 2025-12-06,07:52:36.000,340,11099073,-795,0,1765007555,15147.671127529997,174.63719049000065,50690.03019456 2025-12-06,07:52:37.000,340,11099084,-795,0,1765007556,15147.657654909992,174.64423962,50690.05814304 2025-12-06,07:52:38.000,340,11099090,-795,0,1765007557,15147.597028119992,174.5948957100045,50690.00224608 2025-12-06,07:52:39.000,340,11099126,-795,0,1765007558,15147.556610259991,174.66538700999808,50689.96032336 2025-12-06,07:52:40.000,340,11099113,-795,0,1765007559,15147.46230192,174.68653440000344,50690.023207440005 2025-12-06,07:52:41.000,340,11099065,-795,0,1765007560,15147.32083941,174.66538700999808,50689.869490799996 2025-12-06,07:52:42.000,340,11099096,-795,0,1765007561,15147.347784649995,174.65833787999873,50689.91840064001 2025-12-06,07:52:43.000,340,11099092,-795,0,1765007562,15147.226531069995,174.6089939700032,50689.96032336 2025-12-06,07:52:44.000,340,11099119,-795,0,1765007563,15147.21979476,174.6301413600013,50689.974297600005 2025-12-06,07:52:45.000,340,11099159,-795,0,1765007564,15147.15243165999,174.60194484000385,50689.925387760006 2025-12-06,07:52:46.000,340,11099148,-795,0,1765007565,15147.07159593999,174.56669918999978,50689.87647792001 2025-12-06,07:52:47.000,340,11099137,-795,0,1765007566,15147.03117807999,174.56669918999978,50689.89045216 2025-12-06,07:52:48.000,340,11099133,-795,0,1765007567,15146.997496529999,174.57374831999914,50689.855516560005 2025-12-06,07:52:49.000,340,11099162,-795,0,1765007568,15147.024441769994,174.55260093000106,50689.86250368 2025-12-06,07:52:50.000,340,11099136,-795,0,1765007569,15146.977287599999,174.4962078899989,50689.855516560005 2025-12-06,07:52:51.000,340,11099156,-795,0,1765007570,15146.909924499989,174.53145354000299,50689.72974840001 2025-12-06,07:52:52.000,340,11099137,-795,0,1765007571,15146.835825089998,174.51735528000427,50689.72974840001 2025-12-06,07:52:53.000,340,11099094,-795,0,1765007572,15146.849297709989,174.4962078899989,50689.77167112 2025-12-06,07:52:54.000,340,11099130,-795,0,1765007573,15146.876242949998,174.5455518000017,50689.78564536 2025-12-06,07:52:55.000,340,11099111,-795,0,1765007574,15146.849297709989,174.4821096300002,50689.8345552 2025-12-06,07:52:56.000,340,11099106,-795,0,1765007575,15146.849297709989,174.46096224000212,50689.77865824001 2025-12-06,07:52:57.000,340,11099092,-795,0,1765007576,15146.842561399993,174.45391311000276,50689.63192872001 2025-12-06,07:52:58.000,340,11099159,-795,0,1765007577,15146.909924499989,174.39047094000125,50689.65289008 2025-12-06,07:52:59.000,340,11099082,-795,0,1765007578,15146.936869739999,174.36932355000317,50689.638915840005 2025-12-06,07:53:00.000,340,11099133,-795,0,1765007579,15146.997496529999,174.3622744200038,50689.66686432 2025-12-06,07:53:01.000,340,11099185,-795,0,1765007580,15146.984023909994,174.29178312000295,50689.590006000006 2025-12-06,07:53:02.000,340,11099139,-795,0,1765007581,15147.01096914999,174.22834095000144,50689.590006000006 2025-12-06,07:53:03.000,340,11099150,-795,0,1765007582,15147.064859629994,174.186046169998,50689.65987720001 2025-12-06,07:53:04.000,340,11099128,-795,0,1765007583,15147.037914389999,174.16489877999993,50689.64590296 2025-12-06,07:53:05.000,340,11099127,-795,0,1765007584,15147.05138700999,174.12965313000313,50689.54808328 2025-12-06,07:53:06.000,340,11099147,-795,0,1765007585,15146.99076021999,174.0521127000029,50689.52712192 2025-12-06,07:53:07.000,340,11099133,-795,0,1765007586,15147.01096914999,174.0521127000029,50689.45725072 2025-12-06,07:53:08.000,340,11099085,-795,0,1765007587,15146.970551289989,174.00276879000012,50689.534109039996 2025-12-06,07:53:09.000,340,11099111,-795,0,1765007588,15146.963814979994,174.0380144400042,50689.43628936 2025-12-06,07:53:10.000,340,11099103,-795,0,1765007589,15146.930133429989,174.05916183000227,50689.44327648001 2025-12-06,07:53:11.000,340,11099111,-795,0,1765007590,15146.815616159998,174.05916183000227,50689.33148256 2025-12-06,07:53:12.000,340,11099136,-795,0,1765007591,15146.754989369998,174.11555487000442,50689.303534080005 2025-12-06,07:53:13.000,340,11099085,-795,0,1765007592,15146.660681029993,174.10850573999778,50689.422315120006 2025-12-06,07:53:14.000,340,11099106,-795,0,1765007593,15146.512482209997,174.07326009000099,50689.33846968 2025-12-06,07:53:15.000,340,11099195,-795,0,1765007594,15146.492273279997,174.1367022600025,50689.422315120006 2025-12-06,07:53:16.000,340,11099122,-795,0,1765007595,15146.344074460001,174.10850573999778,50689.33846968 2025-12-06,07:53:17.000,340,11099133,-795,0,1765007596,15146.330601839996,174.1719479099993,50689.39436664001 2025-12-06,07:53:18.000,340,11099092,-795,0,1765007597,15146.22282088,174.186046169998,50689.37340528001 2025-12-06,07:53:19.000,340,11099158,-795,0,1765007598,15146.18240302,174.1719479099993,50689.36641816001 2025-12-06,07:53:20.000,340,11099106,-795,0,1765007599,15146.15545777999,174.19309530000464,50689.33148256 2025-12-06,07:53:21.000,340,11099180,-795,0,1765007600,15146.09483098999,174.19309530000464,50689.233662880004 2025-12-06,07:53:22.000,340,11099137,-795,0,1765007601,15146.03420419999,174.22834095000144,50689.303534080005 2025-12-06,07:53:23.000,340,11099103,-795,0,1765007602,15146.027467889995,174.20719356000336,50689.3105212 2025-12-06,07:53:24.000,340,11099158,-795,0,1765007603,15145.97357740999,174.22129182000208,50689.24065 2025-12-06,07:53:25.000,340,11099150,-795,0,1765007604,15145.91968693,174.12260400000378,50689.233662880004 2025-12-06,07:53:26.000,340,11099150,-795,0,1765007605,15145.845587519994,174.10145660999842,50689.1707788 2025-12-06,07:53:27.000,340,11099124,-795,0,1765007606,15145.798433349999,174.08030922000034,50689.22667576001 2025-12-06,07:53:28.000,340,11099117,-795,0,1765007607,15145.778224419999,174.0521127000029,50689.17776592001 2025-12-06,07:53:29.000,340,11099128,-795,0,1765007608,15145.77148810999,174.0380144400042,50689.21270152 2025-12-06,07:53:30.000,340,11099112,-795,0,1765007609,15145.717597629999,174.04506357000355,50689.20571440001 2025-12-06,07:53:31.000,340,11099141,-675,0,1765007610,15145.683916079994,174.04506357000355,50689.12186896 2025-12-06,07:53:32.000,340,11099155,-795,0,1765007611,15145.650234529989,174.0380144400042,50689.1009076 2025-12-06,07:53:33.000,340,11099171,-795,0,1765007612,15145.630025599989,174.03096531000483,50689.135843200005 2025-12-06,07:53:34.000,340,11099133,-795,0,1765007613,15145.609816669989,174.10850573999778,50689.1009076 2025-12-06,07:53:35.000,340,11099096,-795,0,1765007614,15145.528980949988,174.186046169998,50689.065972000004 2025-12-06,07:53:36.000,340,11099160,-795,0,1765007615,15145.522244639993,174.19309530000464,50689.00308792 2025-12-06,07:53:37.000,340,11099117,-795,0,1765007616,15145.448145230002,174.24243921000016,50688.9961008 2025-12-06,07:53:38.000,340,11099095,-795,0,1765007617,15145.481826779993,174.31293051000102,50688.93321672 2025-12-06,07:53:39.000,340,11099108,-795,0,1765007618,15145.515508329998,174.34817615999782,50688.94719096 2025-12-06,07:53:40.000,340,11099118,-675,0,1765007619,15145.522244639993,174.46096224000212,50688.93321672 2025-12-06,07:53:41.000,340,11099119,-795,0,1765007620,15145.555926189998,174.53850267000234,50688.80744856 2025-12-06,07:53:42.000,340,11099132,-795,0,1765007621,15145.569398809988,174.60194484000385,50688.79347432001 2025-12-06,07:53:43.000,340,11099141,-795,0,1765007622,15145.616552979998,174.68653440000344,50688.82840992 2025-12-06,07:53:44.000,340,11099104,-795,0,1765007623,15145.636761909998,174.70768179000152,50688.849371280005 2025-12-06,07:53:45.000,340,11099115,-795,0,1765007624,15145.690652389989,174.7922713500011,50688.83539704 2025-12-06,07:53:46.000,340,11099099,-795,0,1765007625,15145.704125009994,174.8557135200026,50688.751551600006 2025-12-06,07:53:47.000,340,11099091,-795,0,1765007626,15145.744542869994,174.96849959999963,50688.76552584 2025-12-06,07:53:48.000,340,11099115,-715,0,1765007627,15145.764751799994,175.03194177000114,50688.72360312001 2025-12-06,07:53:49.000,340,11099107,-795,0,1765007628,15145.79169703999,175.1376787199988,50688.66071904 2025-12-06,07:53:50.000,340,11099149,-795,0,1765007629,15145.83885121,175.25751393000246,50688.632770560005 2025-12-06,07:53:51.000,340,11099152,-795,0,1765007630,15145.83885121,175.34210349000205,50688.56988648 2025-12-06,07:53:52.000,340,11099155,-635,0,1765007631,15145.886005379994,175.49013522000314,50688.54892512 2025-12-06,07:53:53.000,340,11099157,-795,0,1765007632,15145.89274168999,175.62406868999824,50688.59783496 2025-12-06,07:53:54.000,340,11099090,-795,0,1765007633,15145.83885121,175.7791495499987,50688.55591224001 2025-12-06,07:53:55.000,340,11099124,-795,0,1765007634,15145.81190596999,175.9060338900017,50688.50001528 2025-12-06,07:53:56.000,340,11099070,-795,0,1765007635,15145.83211489999,176.01881996999873,50688.45110544 2025-12-06,07:53:57.000,340,11099087,-795,0,1765007636,15145.825378589994,176.1386551800024,50688.45110544 2025-12-06,07:53:58.000,340,11099142,-795,0,1765007637,15145.784960729994,176.28668691000348,50688.395208480004 2025-12-06,07:53:59.000,340,11099113,-755,0,1765007638,15145.717597629999,176.40652211999986,50688.38822136001 2025-12-06,07:54:00.000,340,11099131,-795,0,1765007639,15145.717597629999,176.5475047200016,50688.395208480004 2025-12-06,07:54:01.000,340,11099111,-795,0,1765007640,15145.663707149994,176.68143819000397,50688.29040168001 2025-12-06,07:54:02.000,340,11099089,-795,0,1765007641,15145.636761909998,176.81537165999907,50688.31136304 2025-12-06,07:54:03.000,340,11099088,-795,0,1765007642,15145.663707149994,176.97750164999889,50688.38123424 2025-12-06,07:54:04.000,340,11099140,-795,0,1765007643,15145.603080359993,177.11848425000062,50688.36027288001 2025-12-06,07:54:05.000,340,11099150,-795,0,1765007644,15145.582871429993,177.32290902000386,50688.30437592 2025-12-06,07:54:06.000,340,11099088,-795,0,1765007645,15145.549189879988,177.45684248999896,50688.28341456 2025-12-06,07:54:07.000,340,11099152,-795,0,1765007646,15145.495299399998,177.5978250900007,50688.248478960006 2025-12-06,07:54:08.000,340,11099100,-795,0,1765007647,15145.475090469998,177.73880769000243,50688.22053048001 2025-12-06,07:54:09.000,340,11099122,-795,0,1765007648,15145.421199989993,177.89388855000288,50688.21354336 2025-12-06,07:54:10.000,340,11099186,-755,0,1765007649,15145.374045819997,177.99962550000055,50688.12271080001 2025-12-06,07:54:11.000,340,11099144,-795,0,1765007650,15145.299946409992,178.14765723000164,50688.0877752 2025-12-06,07:54:12.000,340,11099135,-795,0,1765007651,15145.259528549992,178.29568896000274,50688.080788080006 2025-12-06,07:54:13.000,340,11099134,-795,0,1765007652,15145.178692829992,178.37322939000296,50688.12271080001 2025-12-06,07:54:14.000,340,11099191,-795,0,1765007653,15145.151747589996,178.52831025000341,50688.080788080006 2025-12-06,07:54:15.000,340,11099150,-795,0,1765007654,15145.091120799996,178.5847032899983,50688.07380096001 2025-12-06,07:54:16.000,340,11099097,-795,0,1765007655,15145.050702939996,178.73273501999938,50687.98296840001 2025-12-06,07:54:17.000,340,11099127,-795,0,1765007656,15145.037230319991,178.83847197000432,50688.02489112001 2025-12-06,07:54:18.000,340,11099093,-795,0,1765007657,15144.97660352999,178.9230615300039,50688.00392976001 2025-12-06,07:54:19.000,340,11099174,-795,0,1765007658,15144.88229519,179.03584761000093,50687.98995552 2025-12-06,07:54:20.000,340,11099134,-795,0,1765007659,15144.83514101999,179.14863368999795,50687.9480328 2025-12-06,07:54:21.000,340,11099107,-795,0,1765007660,15144.74083268,179.2684689000016,50687.8781616 2025-12-06,07:54:22.000,340,11099183,-795,0,1765007661,15144.707151129995,179.31076367999776,50687.85021312 2025-12-06,07:54:23.000,340,11099139,-795,0,1765007662,15144.68020589,179.38125497999863,50687.9480328 2025-12-06,07:54:24.000,340,11099100,-795,0,1765007663,15144.63978803,179.46584453999822,50687.89912296 2025-12-06,07:54:25.000,340,11099158,-795,0,1765007664,15144.606106479994,179.52223758000036,50687.82226464 2025-12-06,07:54:26.000,340,11099184,-795,0,1765007665,15144.579161239999,179.60682713999995,50687.794316160005 2025-12-06,07:54:27.000,340,11099137,-795,0,1765007666,15144.558952309999,179.62092539999867,50687.78732904001 2025-12-06,07:54:28.000,340,11099134,-795,0,1765007667,15144.532007069989,179.62797452999803,50687.78732904001 2025-12-06,07:54:29.000,340,11099103,-795,0,1765007668,15144.505061829994,179.74076061000233,50687.80130328 2025-12-06,07:54:30.000,340,11099093,-795,0,1765007669,15144.444435039994,179.75485887000104,50687.745406320006 2025-12-06,07:54:31.000,340,11099130,-795,0,1765007670,15144.397280869998,179.83239930000127,50687.64758664001 2025-12-06,07:54:32.000,340,11099123,-795,0,1765007671,15144.323181459993,179.83239930000127,50687.59168968 2025-12-06,07:54:33.000,340,11099094,-795,0,1765007672,15144.289499909988,179.86764494999807,50687.64059952 2025-12-06,07:54:34.000,340,11099101,-795,0,1765007673,15144.208664190002,179.9451853799983,50687.61963816001 2025-12-06,07:54:35.000,340,11099117,-795,0,1765007674,15144.161510019992,179.95223450999765,50687.59867680001 2025-12-06,07:54:36.000,340,11099117,-795,0,1765007675,15144.087410610002,179.98043103000236,50687.57072832001 2025-12-06,07:54:37.000,340,11099142,-795,0,1765007676,15144.033520129997,180.01567667999916,50687.58470256 2025-12-06,07:54:38.000,340,11099106,-795,0,1765007677,15143.939211789992,180.05092233000323,50687.54277984 2025-12-06,07:54:39.000,340,11099118,-675,0,1765007678,15143.898793929991,180.13551189000282,50687.507844240004 2025-12-06,07:54:40.000,340,11099122,-795,0,1765007679,15143.851639759996,180.18485579999833,50687.47290864 2025-12-06,07:54:41.000,340,11099170,-795,0,1765007680,15143.77754034999,180.1707575399996,50687.45194728001 2025-12-06,07:54:42.000,340,11099149,-795,0,1765007681,15143.689968319995,180.22715058000176,50687.32617912 2025-12-06,07:54:43.000,340,11099133,-795,0,1765007682,15143.61586890999,180.29764188000263,50687.34714048 2025-12-06,07:54:44.000,340,11099146,-795,0,1765007683,15143.62260522,180.3681331800035,50687.30521776 2025-12-06,07:54:45.000,340,11099186,-755,0,1765007684,15143.53503318999,180.37518231000286,50687.319192 2025-12-06,07:54:46.000,340,11099108,-795,0,1765007685,15143.53503318999,180.45977187000244,50687.20041096 2025-12-06,07:54:47.000,340,11099134,-795,0,1765007686,15143.53503318999,180.54436143000203,50687.21438520001 2025-12-06,07:54:48.000,340,11099115,-795,0,1765007687,15143.447461159994,180.6148527300029,50687.15150112 2025-12-06,07:54:49.000,340,11099134,-795,0,1765007688,15143.487879019995,180.69944229000248,50687.172462480004 2025-12-06,07:54:50.000,340,11099177,-795,0,1765007689,15143.42051592,180.762884460004,50687.15848824 2025-12-06,07:54:51.000,340,11099117,-795,0,1765007690,15143.386834369994,180.8122283699995,50687.074642800006 2025-12-06,07:54:52.000,340,11099156,-795,0,1765007691,15143.35315281999,180.88976879999973,50686.99778448001 2025-12-06,07:54:53.000,340,11099120,-795,0,1765007692,15143.380098059999,180.97435835999931,50687.025732960006 2025-12-06,07:54:54.000,340,11099089,-795,0,1765007693,15143.380098059999,181.03075140000146,50686.99079736 2025-12-06,07:54:55.000,340,11099144,-795,0,1765007694,15143.359889129999,181.0730461800049,50686.97682312001 2025-12-06,07:54:56.000,340,11099149,-795,0,1765007695,15143.39357067999,181.24927443000342,50686.89996480001 2025-12-06,07:54:57.000,340,11099109,-795,0,1765007696,15143.39357067999,181.36206051000045,50686.92791328001 2025-12-06,07:54:58.000,340,11099124,-795,0,1765007697,15143.400306989999,181.43960094000067,50686.81611936 2025-12-06,07:54:59.000,340,11099111,-795,0,1765007698,15143.427252229994,181.59468180000113,50686.83009360001 2025-12-06,07:55:00.000,340,11099133,-795,0,1765007699,15143.46093378,181.72156614000414,50686.75323528 2025-12-06,07:55:01.000,340,11099114,-795,0,1765007700,15143.467670089994,181.84140135000052,50686.64144136001 2025-12-06,07:55:02.000,340,11099167,-795,0,1765007701,15143.467670089994,181.96828569000354,50686.64144136001 2025-12-06,07:55:03.000,340,11099131,-795,0,1765007702,15143.487879019995,182.08107177000056,50686.63445424 2025-12-06,07:55:04.000,340,11099113,-795,0,1765007703,15143.52156057,182.16566133000015,50686.690351200006 2025-12-06,07:55:05.000,340,11099120,-795,0,1765007704,15143.52156057,182.2573000199991,50686.62746712 2025-12-06,07:55:06.000,340,11099106,-795,0,1765007705,15143.487879019995,182.30664393000188,50686.55759592 2025-12-06,07:55:07.000,340,11099211,-795,0,1765007706,15143.50135164,182.42647913999826,50686.51567320001 2025-12-06,07:55:08.000,340,11099113,-795,0,1765007707,15143.52156057,182.5956582600047,50686.45977624 2025-12-06,07:55:09.000,340,11099122,-795,0,1765007708,15143.467670089994,182.70844434000173,50686.48772472 2025-12-06,07:55:10.000,340,11099120,-795,0,1765007709,15143.41377960999,182.85647607000283,50686.36195656 2025-12-06,07:55:11.000,340,11099187,-795,0,1765007710,15143.427252229994,182.99040953999793,50686.22920128001 2025-12-06,07:55:12.000,340,11099053,-795,0,1765007711,15143.467670089994,183.10319562000223,50686.25714976001 2025-12-06,07:55:13.000,340,11099169,-795,0,1765007712,15143.407043299994,183.25827648000268,50686.32702096001 2025-12-06,07:55:14.000,340,11099117,-795,0,1765007713,15143.400306989999,183.36401343000034,50686.30605960001 2025-12-06,07:55:15.000,340,11099188,-795,0,1765007714,15143.380098059999,183.51204516000143,50686.25016264 2025-12-06,07:55:16.000,340,11099157,-795,0,1765007715,15143.37336174999,183.69532253999932,50686.27811112001 2025-12-06,07:55:17.000,340,11099133,-795,0,1765007716,15143.41377960999,183.78696122999827,50686.22221416 2025-12-06,07:55:18.000,340,11099095,-795,0,1765007717,15143.39357067999,183.8785999200045,50686.18029144001 2025-12-06,07:55:19.000,340,11099121,-795,0,1765007718,15143.407043299994,183.96318948000408,50686.10343312 2025-12-06,07:55:20.000,340,11099116,-795,0,1765007719,15143.427252229994,184.11827034000453,50686.047536160004 2025-12-06,07:55:21.000,340,11099133,-795,0,1765007720,15143.407043299994,184.2733511999977,50685.94272936001 2025-12-06,07:55:22.000,340,11099107,-795,0,1765007721,15143.427252229994,184.386137280002,50685.92176800001 2025-12-06,07:55:23.000,340,11099094,-795,0,1765007722,15143.46093378,184.52711988000374,50685.93574224 2025-12-06,07:55:24.000,340,11099126,-795,0,1765007723,15143.47440639999,184.66105334999884,50685.89381952001 2025-12-06,07:55:25.000,340,11099135,-795,0,1765007724,15143.467670089994,184.76679030000378,50685.900806640006 2025-12-06,07:55:26.000,340,11099147,-795,0,1765007725,15143.44072485,184.87252725000144,50685.80298696001 2025-12-06,07:55:27.000,340,11099143,-795,0,1765007726,15143.447461159994,184.96416594000038,50685.76805136 2025-12-06,07:55:28.000,340,11099072,-795,0,1765007727,15143.45419746999,185.0417063700006,50685.76106424 2025-12-06,07:55:29.000,340,11099147,-795,0,1765007728,15143.41377960999,185.1262959300002,50685.663244560004 2025-12-06,07:55:30.000,340,11099132,-795,0,1765007729,15143.386834369994,185.1897381000017,50685.63529608001 2025-12-06,07:55:31.000,340,11099161,-795,0,1765007730,15143.386834369994,185.2390820100045,50685.614334720005 2025-12-06,07:55:32.000,340,11099158,-795,0,1765007731,15143.33294388999,185.2531802700032,50685.572412 2025-12-06,07:55:33.000,340,11099109,-795,0,1765007732,15143.292526029989,185.3095733099981,50685.63529608001 2025-12-06,07:55:34.000,340,11099142,-635,0,1765007733,15143.184745069993,185.30252417999873,50685.55843776001 2025-12-06,07:55:35.000,340,11099111,-795,0,1765007734,15143.110645659988,185.3377698300028,50685.57939912 2025-12-06,07:55:36.000,340,11099098,-795,0,1765007735,15143.056755179998,185.3871137399983,50685.572412 2025-12-06,07:55:37.000,340,11099173,-795,0,1765007736,15142.989392080002,185.3730154799996,50685.55145064 2025-12-06,07:55:38.000,340,11099130,-795,0,1765007737,15142.881611119992,185.41531026000303,50685.50952792001 2025-12-06,07:55:39.000,340,11099125,-795,0,1765007738,15142.854665879997,185.42940852000174,50685.41170824 2025-12-06,07:55:40.000,340,11099147,-795,0,1765007739,15142.746884920001,185.4717032999979,50685.516515040006 2025-12-06,07:55:41.000,340,11099117,-795,0,1765007740,15142.672785509996,185.55629286000476,50685.40472112 2025-12-06,07:55:42.000,340,11099168,-795,0,1765007741,15142.639103959991,185.59858764000091,50685.29991432001 2025-12-06,07:55:43.000,340,11099153,-715,0,1765007742,15142.58521348,185.6479315500037,50685.327862800004 2025-12-06,07:55:44.000,340,11099157,-795,0,1765007743,15142.551531929996,185.69727545999922,50685.33484992 2025-12-06,07:55:45.000,340,11099223,-795,0,1765007744,15142.50437776,185.7959632800048,50685.28594008 2025-12-06,07:55:46.000,340,11099155,-795,0,1765007745,15142.47743251999,185.8453071900003,50685.25100448001 2025-12-06,07:55:47.000,340,11099167,-795,0,1765007746,15142.42354204,185.8946511000031,50685.28594008 2025-12-06,07:55:48.000,340,11099145,-795,0,1765007747,15142.34270632,185.96514240000397,50685.22305600001 2025-12-06,07:55:49.000,340,11099163,-795,0,1765007748,15142.288815839995,186.04973196000356,50685.19510752 2025-12-06,07:55:50.000,340,11099194,-795,0,1765007749,15142.268606909995,186.08497761000035,50685.16715904 2025-12-06,07:55:51.000,340,11099123,-795,0,1765007750,15142.181034879999,186.1413706500025,50685.041390880004 2025-12-06,07:55:52.000,340,11099169,-795,0,1765007751,15142.228189049994,186.22596021000209,50685.111262080005 2025-12-06,07:55:53.000,340,11099191,-795,0,1765007752,15142.181034879999,186.3035006400023,50685.1182492 2025-12-06,07:55:54.000,340,11099176,-795,0,1765007753,15142.19450749999,186.38104107000254,50685.07632648 2025-12-06,07:55:55.000,340,11099114,-795,0,1765007754,15142.21471642999,186.4867780200002,50684.96453256001 2025-12-06,07:55:56.000,340,11099076,-795,0,1765007755,15142.181034879999,186.5854658399985,50684.95754544 2025-12-06,07:55:57.000,340,11099199,-795,0,1765007756,15142.187771189994,186.69120279000344,50684.92260984 2025-12-06,07:55:58.000,340,11099176,-795,0,1765007757,15142.15408963999,186.72644844000024,50684.88767424001 2025-12-06,07:55:59.000,340,11099151,-795,0,1765007758,15142.228189049994,186.81808712999918,50684.86671288001 2025-12-06,07:56:00.000,340,11099160,-795,0,1765007759,15142.24166167,186.91677495000476,50684.85972576 2025-12-06,07:56:01.000,340,11099104,-795,0,1765007760,15142.23492535999,186.97316798999964,50684.76889320001 2025-12-06,07:56:02.000,340,11099161,-795,0,1765007761,15142.25513428999,187.10005233000265,50684.74094472 2025-12-06,07:56:03.000,340,11099202,-795,0,1765007762,15142.268606909995,187.1423471099988,50684.74094472 2025-12-06,07:56:04.000,340,11099139,-795,0,1765007763,15142.28207953,187.18464189000224,50684.706009120004 2025-12-06,07:56:05.000,340,11099157,-795,0,1765007764,15142.30228846,187.21988753999904,50684.6640864 2025-12-06,07:56:06.000,340,11099186,-795,0,1765007765,15142.33597000999,187.26218232000247,50684.65011216001 2025-12-06,07:56:07.000,340,11099186,-795,0,1765007766,15142.40333311,187.27628058000118,50684.63613792 2025-12-06,07:56:08.000,340,11099170,-795,0,1765007767,15142.389860489995,187.3397227500027,50684.56626672 2025-12-06,07:56:09.000,340,11099188,-795,0,1765007768,15142.39659679999,187.3397227500027,50684.559279600006 2025-12-06,07:56:10.000,340,11099162,-795,0,1765007769,15142.40333311,187.3890666599982,50684.489408400004 2025-12-06,07:56:11.000,340,11099179,-795,0,1765007770,15142.410069419995,187.43136144000164,50684.370627360004 2025-12-06,07:56:12.000,340,11099080,-795,0,1765007771,15142.41680572999,187.44545970000036,50684.35665312 2025-12-06,07:56:13.000,340,11099177,-795,0,1765007772,15142.41680572999,187.50890187000186,50684.41255008001 2025-12-06,07:56:14.000,340,11099153,-795,0,1765007773,15142.45722358999,187.54414751999866,50684.33569176001 2025-12-06,07:56:15.000,340,11099174,-795,0,1765007774,15142.47743251999,187.51595100000122,50684.26582056001 2025-12-06,07:56:16.000,340,11099126,-795,0,1765007775,15142.44375097,187.53004925999994,50684.2797948 2025-12-06,07:56:17.000,340,11099155,-795,0,1765007776,15142.47743251999,187.52300013000058,50684.19594936001 2025-12-06,07:56:18.000,340,11099133,-795,0,1765007777,15142.470696209995,187.5370983899993,50684.21691072001 2025-12-06,07:56:19.000,340,11099128,-795,0,1765007778,15142.41680572999,187.5370983899993,50684.18197512 2025-12-06,07:56:20.000,340,11099140,-715,0,1765007779,15142.39659679999,187.49480361000315,50684.12607816001 2025-12-06,07:56:21.000,340,11099171,-795,0,1765007780,15142.35617893999,187.5018527400025,50684.01428424 2025-12-06,07:56:22.000,340,11099157,-795,0,1765007781,15142.39659679999,187.49480361000315,50684.04921984001 2025-12-06,07:56:23.000,340,11099224,-715,0,1765007782,15142.349442629995,187.45955795999907,50684.056206960006 2025-12-06,07:56:24.000,340,11099127,-795,0,1765007783,15142.329233699995,187.42431231000228,50684.007297120006 2025-12-06,07:56:25.000,340,11099179,-795,0,1765007784,15142.35617893999,187.4031649200042,50684.02825848001 2025-12-06,07:56:26.000,340,11099144,-795,0,1765007785,15142.349442629995,187.3890666599982,50683.97934864001 2025-12-06,07:56:27.000,340,11099103,-755,0,1765007786,15142.38312418,187.3397227500027,50683.986335760004 2025-12-06,07:56:28.000,340,11099168,-755,0,1765007787,15142.35617893999,187.30447709999862,50683.87454184 2025-12-06,07:56:29.000,340,11099105,-795,0,1765007788,15142.44375097,187.3397227500027,50683.937425920005 2025-12-06,07:56:30.000,340,11099157,-795,0,1765007789,15142.39659679999,187.2903788399999,50683.90249032 2025-12-06,07:56:31.000,340,11099171,-795,0,1765007790,15142.410069419995,187.17759276000288,50683.74178656001 2025-12-06,07:56:32.000,340,11099124,-795,0,1765007791,15142.47743251999,187.18464189000224,50683.720825200005 2025-12-06,07:56:33.000,340,11099077,-795,0,1765007792,15142.45722358999,187.16349450000416,50683.80467064 2025-12-06,07:56:34.000,340,11099109,-795,0,1765007793,15142.511114069996,187.12119972000073,50683.74877368 2025-12-06,07:56:35.000,340,11099137,-795,0,1765007794,15142.531322999996,187.07890494000458,50683.71383808001 2025-12-06,07:56:36.000,340,11099128,-795,0,1765007795,15142.571740859996,186.99431537999772,50683.699863840004 2025-12-06,07:56:37.000,340,11099110,-795,0,1765007796,15142.578477169991,186.980217119999,50683.67890248 2025-12-06,07:56:38.000,340,11099193,-795,0,1765007797,15142.578477169991,186.93792234000284,50683.699863840004 2025-12-06,07:56:39.000,340,11099160,-635,0,1765007798,15142.612158719996,186.8815293000007,50683.62300552001 2025-12-06,07:56:40.000,340,11099138,-795,0,1765007799,15142.679521819991,186.8462836500039,50683.60903128 2025-12-06,07:56:41.000,340,11099152,-795,0,1765007800,15142.672785509996,186.78989061000175,50683.49025024 2025-12-06,07:56:42.000,340,11099155,-795,0,1765007801,15142.706467060001,186.68415366000409,50683.46928888 2025-12-06,07:56:43.000,340,11099114,-795,0,1765007802,15142.740148609992,186.70530105000216,50683.45531464001 2025-12-06,07:56:44.000,340,11099144,-795,0,1765007803,15142.726675990001,186.62071149000258,50683.42736616001 2025-12-06,07:56:45.000,340,11099121,-715,0,1765007804,15142.726675990001,186.56431845000043,50683.34352072 2025-12-06,07:56:46.000,340,11099108,-795,0,1765007805,15142.760357539992,186.4867780200002,50683.34352072 2025-12-06,07:56:47.000,340,11099138,-795,0,1765007806,15142.753621229996,186.46563063000212,50683.301598 2025-12-06,07:56:48.000,340,11099113,-795,0,1765007807,15142.794039089997,186.37399194000318,50683.30858512001 2025-12-06,07:56:49.000,340,11099137,-795,0,1765007808,15142.807511710002,186.36694281000382,50683.30858512001 2025-12-06,07:56:50.000,340,11099124,-795,0,1765007809,15142.807511710002,186.3387462899991,50683.27364952 2025-12-06,07:56:51.000,340,11099104,-795,0,1765007810,15142.767093850001,186.25415672999952,50683.11993288001 2025-12-06,07:56:52.000,340,11099134,-795,0,1765007811,15142.773830159997,186.21891108000273,50683.12692 2025-12-06,07:56:53.000,340,11099125,-795,0,1765007812,15142.773830159997,186.26825498999824,50683.098971520005 2025-12-06,07:56:54.000,340,11099092,-795,0,1765007813,15142.780566469992,186.190714559998,50683.11993288001 2025-12-06,07:56:55.000,340,11099086,-795,0,1765007814,15142.800775399992,186.14841978000186,50683.11993288001 2025-12-06,07:56:56.000,340,11099123,-795,0,1765007815,15142.820984329992,186.09907586999907,50683.08499728 2025-12-06,07:56:57.000,340,11099034,-795,0,1765007816,15142.760357539992,186.07087935000163,50683.050061680005 2025-12-06,07:56:58.000,340,11099107,-795,0,1765007817,15142.686258130001,186.04973196000356,50682.980190480004 2025-12-06,07:56:59.000,340,11099122,-795,0,1765007818,15142.746884920001,186.04973196000356,50683.03608744 2025-12-06,07:57:00.000,340,11099097,-795,0,1765007819,15142.679521819991,186.01448630999948,50682.96621624 2025-12-06,07:57:01.000,340,11099084,-795,0,1765007820,15142.679521819991,186.00743718000012,50682.79852536 2025-12-06,07:57:02.000,340,11099138,-795,0,1765007821,15142.652576579996,186.04973196000356,50682.833460960006 2025-12-06,07:57:03.000,340,11099096,-795,0,1765007822,15142.672785509996,186.07087935000163,50682.82647384001 2025-12-06,07:57:04.000,340,11099176,-795,0,1765007823,15142.666049200001,186.1131741299978,50682.75660264001 2025-12-06,07:57:05.000,340,11099096,-795,0,1765007824,15142.672785509996,186.14841978000186,50682.75660264001 2025-12-06,07:57:06.000,340,11099123,-795,0,1765007825,15142.659312889991,186.14841978000186,50682.68673144001 2025-12-06,07:57:07.000,340,11099131,-795,0,1765007826,15142.632367649996,186.16956716999994,50682.69371856 2025-12-06,07:57:08.000,340,11099173,-795,0,1765007827,15142.612158719996,186.23300934000144,50682.73564128001 2025-12-06,07:57:09.000,340,11099118,-755,0,1765007828,15142.60542241,186.25415672999952,50682.70070568 2025-12-06,07:57:10.000,340,11099121,-795,0,1765007829,15142.54479562,186.29645151000295,50682.62384736 2025-12-06,07:57:11.000,340,11099123,-795,0,1765007830,15142.48416883,186.35989368000446,50682.57493752 2025-12-06,07:57:12.000,340,11099081,-795,0,1765007831,15142.48416883,186.40923758999998,50682.48410496 2025-12-06,07:57:13.000,340,11099114,-795,0,1765007832,15142.48416883,186.4374341100047,50682.55397616 2025-12-06,07:57:14.000,340,11099175,-795,0,1765007833,15142.48416883,186.52907280000363,50682.498079200006 2025-12-06,07:57:15.000,340,11099075,-795,0,1765007834,15142.470696209995,186.5995641000045,50682.49109208001 2025-12-06,07:57:16.000,340,11099116,-795,0,1765007835,15142.43701465999,186.64890801,50682.44916936001 2025-12-06,07:57:17.000,340,11099149,-795,0,1765007836,15142.450487279995,186.74759582999832,50682.45615648 2025-12-06,07:57:18.000,340,11099134,-795,0,1765007837,15142.369651559995,186.76874322000367,50682.41423376 2025-12-06,07:57:19.000,340,11099147,-795,0,1765007838,15142.369651559995,186.8462836500039,50682.379298160005 2025-12-06,07:57:20.000,340,11099153,-795,0,1765007839,15142.288815839995,186.90267668999877,50682.34436256 2025-12-06,07:57:21.000,340,11099127,-795,0,1765007840,15142.207980119994,186.980217119999,50682.2185944 2025-12-06,07:57:22.000,340,11099137,-795,0,1765007841,15142.187771189994,187.05070841999986,50682.22558152 2025-12-06,07:57:23.000,340,11099118,-795,0,1765007842,15142.15408963999,187.11415059000137,50682.26750424 2025-12-06,07:57:24.000,340,11099124,-795,0,1765007843,15142.100199159999,187.19874015000096,50682.25353000001 2025-12-06,07:57:25.000,340,11099120,-795,0,1765007844,15142.120408089999,187.24808406000375,50682.211607280005 2025-12-06,07:57:26.000,340,11099102,-795,0,1765007845,15142.053044989989,187.41021405000356,50682.18365880001 2025-12-06,07:57:27.000,340,11099164,-795,0,1765007846,15142.026099749994,187.48070535000443,50682.11378760001 2025-12-06,07:57:28.000,340,11099158,-795,0,1765007847,15142.026099749994,187.57939317000273,50682.13474896001 2025-12-06,07:57:29.000,340,11099094,-795,0,1765007848,15142.053044989989,187.72037577000447,50682.08583912001 2025-12-06,07:57:30.000,340,11099131,-795,0,1765007849,15141.985681889993,187.8120144600034,50682.05090352 2025-12-06,07:57:31.000,340,11099120,-795,0,1765007850,15141.972209269989,187.92480054000043,50681.98103232 2025-12-06,07:57:32.000,340,11099143,-795,0,1765007851,15141.952000339988,188.05168488000345,50681.939109599996 2025-12-06,07:57:33.000,340,11099042,-795,0,1765007852,15141.992418199989,188.07283227000153,50681.95308384 2025-12-06,07:57:34.000,340,11099114,-795,0,1765007853,15141.965472959993,188.16447096000047,50681.94609672001 2025-12-06,07:57:35.000,340,11099153,-795,0,1765007854,15141.904846169993,188.2420113900007,50681.88321264 2025-12-06,07:57:36.000,340,11099160,-795,0,1765007855,15141.952000339988,188.3054535600022,50681.79238008 2025-12-06,07:57:37.000,340,11099168,-795,0,1765007856,15141.898109859998,188.34774833999836,50681.82032856001 2025-12-06,07:57:38.000,340,11099154,-795,0,1765007857,15141.898109859998,188.46053442000266,50681.72949600001 2025-12-06,07:57:39.000,340,11099110,-795,0,1765007858,15141.864428309993,188.59446788999776,50681.659624800006 2025-12-06,07:57:40.000,340,11099121,-795,0,1765007859,15141.857691999998,188.6367626700012,50681.708534640005 2025-12-06,07:57:41.000,340,11099118,-795,0,1765007860,15141.783592589993,188.7495487499982,50681.56180512001 2025-12-06,07:57:42.000,340,11099137,-795,0,1765007861,15141.763383659993,188.81299091999972,50681.53385664001 2025-12-06,07:57:43.000,340,11099153,-755,0,1765007862,15141.770119970002,188.93987526000274,50681.603727839996 2025-12-06,07:57:44.000,340,11099102,-795,0,1765007863,15141.709493180002,189.0456122100004,50681.56879224 2025-12-06,07:57:45.000,340,11099142,-795,0,1765007864,15141.736438419997,189.13020176999999,50681.56180512001 2025-12-06,07:57:46.000,340,11099130,-795,0,1765007865,15141.709493180002,189.21479132999957,50681.47795968 2025-12-06,07:57:47.000,340,11099109,-795,0,1765007866,15141.675811629997,189.32757741000387,50681.40808848 2025-12-06,07:57:48.000,340,11099158,-795,0,1765007867,15141.581503289992,189.36987219000002,50681.38014 2025-12-06,07:57:49.000,340,11099153,-795,0,1765007868,15141.581503289992,189.51085479000176,50681.33123016 2025-12-06,07:57:50.000,340,11099110,-795,0,1765007869,15141.514140189996,189.5672478300039,50681.38712712 2025-12-06,07:57:51.000,340,11099132,-795,0,1765007870,15141.419831849991,189.68003391000093,50681.23341048 2025-12-06,07:57:52.000,340,11099121,-795,0,1765007871,15141.359205059991,189.7505252100018,50681.22642336001 2025-12-06,07:57:53.000,340,11099137,-795,0,1765007872,15141.399622919991,189.85626215999946,50681.26135896 2025-12-06,07:57:54.000,340,11099091,-795,0,1765007873,15141.332259819996,189.90560607000225,50681.18450064 2025-12-06,07:57:55.000,340,11099129,-795,0,1765007874,15141.29857826999,189.9972447600012,50681.19148776 2025-12-06,07:57:56.000,340,11099123,-795,0,1765007875,15141.231215169995,190.0606869300027,50681.09366808 2025-12-06,07:57:57.000,340,11099168,-795,0,1765007876,15141.211006239995,190.10298170999886,50681.11462944 2025-12-06,07:57:58.000,340,11099121,-795,0,1765007877,15141.14364314,190.159374750001,50681.05174536 2025-12-06,07:57:59.000,340,11099134,-795,0,1765007878,15141.12343421,190.20166953000444,50681.11462944 2025-12-06,07:58:00.000,340,11099157,-795,0,1765007879,15141.089752659995,190.2580625699993,50681.03078400001 2025-12-06,07:58:01.000,340,11099169,-795,0,1765007880,15141.089752659995,190.32855387000018,50680.98187416001 2025-12-06,07:58:02.000,340,11099087,-795,0,1765007881,15141.008916939994,190.3708486500036,50680.84911888 2025-12-06,07:58:03.000,340,11099116,-795,0,1765007882,15141.06280742,190.44133995000448,50680.93995144001 2025-12-06,07:58:04.000,340,11099153,-795,0,1765007883,15141.09648896999,190.48363473000063,50680.96091280001 2025-12-06,07:58:05.000,340,11099173,-795,0,1765007884,15141.09648896999,190.51183124999807,50680.89802872 2025-12-06,07:58:06.000,340,11099195,-795,0,1765007885,15141.11669789999,190.5893716799983,50680.821170400006 2025-12-06,07:58:07.000,340,11099110,-795,0,1765007886,15141.170588379995,190.66691210999852,50680.821170400006 2025-12-06,07:58:08.000,340,11099116,-795,0,1765007887,15141.190797309995,190.68805950000387,50680.73732496 2025-12-06,07:58:09.000,340,11099117,-795,0,1765007888,15141.24468779,190.7021577600026,50680.74431208001 2025-12-06,07:58:10.000,340,11099135,-795,0,1765007889,15141.23795147999,190.7374034099994,50680.66046664 2025-12-06,07:58:11.000,340,11099113,-795,0,1765007890,15141.26489672,190.7162560200013,50680.62553104001 2025-12-06,07:58:12.000,340,11099160,-795,0,1765007891,15141.28510565,190.75855080000474,50680.54867272 2025-12-06,07:58:13.000,340,11099083,-795,0,1765007892,15141.36594137,190.72330515000067,50680.55565984001 2025-12-06,07:58:14.000,340,11099153,-795,0,1765007893,15141.352468749996,190.7021577600026,50680.52072424 2025-12-06,07:58:15.000,340,11099171,-795,0,1765007894,15141.399622919991,190.6528138499998,50680.49976288 2025-12-06,07:58:16.000,340,11099088,-795,0,1765007895,15141.40635923,190.58232254999893,50680.39495608 2025-12-06,07:58:17.000,340,11099132,-795,0,1765007896,15141.392886609996,190.51183124999807,50680.415917440005 2025-12-06,07:58:18.000,340,11099147,-795,0,1765007897,15141.419831849991,190.49068386,50680.367007600005 2025-12-06,07:58:19.000,340,11099085,-795,0,1765007898,15141.419831849991,190.4060943000004,50680.37399472 2025-12-06,07:58:20.000,340,11099156,-795,0,1765007899,15141.36594137,190.34970125999826,50680.30412352 2025-12-06,07:58:21.000,340,11099152,-795,0,1765007900,15141.33899612999,190.31445561000146,50680.24123944001 2025-12-06,07:58:22.000,340,11099163,-795,0,1765007901,15141.28510565,190.26511169999867,50680.19232960001 2025-12-06,07:58:23.000,340,11099145,-795,0,1765007902,15141.27836933999,190.22986605000187,50680.150406880006 2025-12-06,07:58:24.000,340,11099113,-795,0,1765007903,15141.23795147999,190.15232562000165,50680.20630384 2025-12-06,07:58:25.000,340,11099127,-795,0,1765007904,15141.21774254999,190.18052213999908,50680.17136824001 2025-12-06,07:58:26.000,340,11099117,-635,0,1765007905,15141.130170519995,190.18757126999844,50680.10848416 2025-12-06,07:58:27.000,340,11099143,-795,0,1765007906,15141.06280742,190.18052213999908,50680.03861296 2025-12-06,07:58:28.000,340,11099141,-795,0,1765007907,15140.95502645999,190.22986605000187,50679.961754640004 2025-12-06,07:58:29.000,340,11099154,-795,0,1765007908,15140.91460859999,190.2580625699993,50679.982716000006 2025-12-06,07:58:30.000,340,11099087,-795,0,1765007909,15140.880927049999,190.2439643100006,50679.926819039996 2025-12-06,07:58:31.000,340,11099157,-795,0,1765007910,15140.806827639994,190.27920996000466,50679.794063760004 2025-12-06,07:58:32.000,340,11099128,-795,0,1765007911,15140.746200849993,190.32150474000082,50679.815025120006 2025-12-06,07:58:33.000,340,11099101,-795,0,1765007912,15140.732728229988,190.38494691000233,50679.89887056 2025-12-06,07:58:34.000,340,11099108,-795,0,1765007913,15140.685574059993,190.3708486500036,50679.815025120006 2025-12-06,07:58:35.000,340,11099137,-795,0,1765007914,15140.699046679998,190.39904517000105,50679.794063760004 2025-12-06,07:58:36.000,340,11099150,-795,0,1765007915,15140.705782989993,190.42019255999912,50679.759128159996 2025-12-06,07:58:37.000,340,11099167,-795,0,1765007916,15140.732728229988,190.49068386,50679.75214104 2025-12-06,07:58:38.000,340,11099164,-795,0,1765007917,15140.739464539998,190.52592951000406,50679.63336 2025-12-06,07:58:39.000,340,11099153,-795,0,1765007918,15140.786618709993,190.5541260300015,50679.61938576001 2025-12-06,07:58:40.000,340,11099129,-795,0,1765007919,15140.806827639994,190.57527341999958,50679.61938576001 2025-12-06,07:58:41.000,340,11099179,-795,0,1765007920,15140.806827639994,190.61051907000365,50679.50060472001 2025-12-06,07:58:42.000,340,11099121,-795,0,1765007921,15140.874190739989,190.61051907000365,50679.46566912 2025-12-06,07:58:43.000,340,11099108,-795,0,1765007922,15140.941553839999,190.68101037000451,50679.53554032 2025-12-06,07:58:44.000,340,11099174,-795,0,1765007923,15141.01565324999,190.7021577600026,50679.409772160005 2025-12-06,07:58:45.000,340,11099075,-795,0,1765007924,15140.99544431999,190.7021577600026,50679.3189396 2025-12-06,07:58:46.000,340,11099126,-795,0,1765007925,15141.05607110999,190.7162560200013,50679.29797824 2025-12-06,07:58:47.000,340,11099165,-795,0,1765007926,15141.08301635,190.7515016699981,50679.256055519996 2025-12-06,07:58:48.000,340,11099137,-795,0,1765007927,15141.09648896999,190.8008455800009,50679.22111992 2025-12-06,07:58:49.000,340,11099108,-795,0,1765007928,15141.17732468999,190.75855080000474,50679.025480560005 2025-12-06,07:58:50.000,340,11099136,-795,0,1765007929,15141.20426993,190.7655999300041,50679.04644192001 2025-12-06,07:58:51.000,340,11099130,-795,0,1765007930,15141.24468779,190.7655999300041,50678.91368664 2025-12-06,07:58:52.000,340,11099078,-795,0,1765007931,15141.30531458,190.73035428000003,50678.92766088001 2025-12-06,07:58:53.000,340,11099098,-795,0,1765007932,15141.33899612999,190.7162560200013,50678.96958360001 2025-12-06,07:58:54.000,340,11099124,-635,0,1765007933,15141.40635923,190.63871559000108,50678.89971240001 2025-12-06,07:58:55.000,340,11099172,-795,0,1765007934,15141.399622919991,190.65986297999916,50678.920673759996 2025-12-06,07:58:56.000,340,11099150,-795,0,1765007935,15141.433304469996,190.65986297999916,50678.78093136001 2025-12-06,07:58:57.000,340,11099168,-795,0,1765007936,15141.440040779991,190.617568200003,50678.83682832 2025-12-06,07:58:58.000,340,11099144,-795,0,1765007937,15141.3861503,190.49068386,50678.739008640005 2025-12-06,07:58:59.000,340,11099151,-795,0,1765007938,15141.36594137,190.53297864000342,50678.67612456 2025-12-06,07:59:00.000,340,11099161,-795,0,1765007939,15141.359205059991,190.49068386,50678.57830488 2025-12-06,07:59:01.000,340,11099160,-795,0,1765007940,15141.332259819996,190.51183124999807,50678.52939504 2025-12-06,07:59:02.000,340,11099123,-795,0,1765007941,15141.30531458,190.48363473000063,50678.46651096001 2025-12-06,07:59:03.000,340,11099156,-795,0,1765007942,15141.312050889996,190.51183124999807,50678.4804852 2025-12-06,07:59:04.000,340,11099134,-795,0,1765007943,15141.31878719999,190.4695364700019,50678.48747232 2025-12-06,07:59:05.000,340,11099147,-795,0,1765007944,15141.30531458,190.49068386,50678.417601119996 2025-12-06,07:59:06.000,340,11099133,-795,0,1765007945,15141.271633029995,190.42724168999848,50678.3407428 2025-12-06,07:59:07.000,340,11099168,-795,0,1765007946,15141.22447886,190.43429081999784,50678.31279432 2025-12-06,07:59:08.000,340,11099118,-715,0,1765007947,15141.20426993,190.4554382100032,50678.31279432 2025-12-06,07:59:09.000,340,11099115,-795,0,1765007948,15141.190797309995,190.44133995000448,50678.22894888001 2025-12-06,07:59:10.000,340,11099143,-795,0,1765007949,15141.11669789999,190.4554382100032,50678.14510344 2025-12-06,07:59:11.000,340,11099144,-795,0,1765007950,15141.069543729995,190.49773298999935,50678.04728376 2025-12-06,07:59:12.000,340,11099155,-795,0,1765007951,15141.02238956,190.5047821199987,50677.98439968 2025-12-06,07:59:13.000,340,11099143,-795,0,1765007952,15140.95502645999,190.61051907000365,50678.05427088 2025-12-06,07:59:14.000,340,11099106,-795,0,1765007953,15140.921344909999,190.61051907000365,50677.98439968 2025-12-06,07:59:15.000,340,11099155,-795,0,1765007954,15140.874190739989,190.63871559000108,50677.9564512 2025-12-06,07:59:16.000,340,11099137,-795,0,1765007955,15140.833772879989,190.64576472000044,50677.96343832001 2025-12-06,07:59:17.000,340,11099118,-795,0,1765007956,15140.732728229988,190.67396123999788,50677.94247696001 2025-12-06,07:59:18.000,340,11099124,-795,0,1765007957,15140.699046679998,190.7021577600026,50677.89356712001 2025-12-06,07:59:19.000,340,11099132,-795,0,1765007958,15140.638419889998,190.7374034099994,50677.851644400005 2025-12-06,07:59:20.000,340,11099139,-795,0,1765007959,15140.598002029998,190.77264906000346,50677.78876032 2025-12-06,07:59:21.000,340,11099164,-795,0,1765007960,15140.483484759992,190.77264906000346,50677.732863360005 2025-12-06,07:59:22.000,340,11099136,-795,0,1765007961,15140.463275829992,190.77264906000346,50677.711902 2025-12-06,07:59:23.000,340,11099117,-795,0,1765007962,15140.456539519997,190.82904209999833,50677.70491488001 2025-12-06,07:59:24.000,340,11099120,-795,0,1765007963,15140.409385350002,190.85723862000305,50677.67696640001 2025-12-06,07:59:25.000,340,11099115,-795,0,1765007964,15140.348758560001,190.90658252999856,50677.62106944 2025-12-06,07:59:26.000,340,11099149,-795,0,1765007965,15140.328549630001,190.89248426999984,50677.59312096 2025-12-06,07:59:27.000,340,11099146,-795,0,1765007966,15140.315077009996,190.90658252999856,50677.516262640005 2025-12-06,07:59:28.000,340,11099117,-715,0,1765007967,15140.281395459991,190.9629755700007,50677.45337856 2025-12-06,07:59:29.000,340,11099077,-795,0,1765007968,15140.200559739991,190.95592644000135,50677.36953312001 2025-12-06,07:59:30.000,340,11099158,-755,0,1765007969,15140.16687819,191.02641774000222,50677.35555888 2025-12-06,07:59:31.000,340,11099110,-795,0,1765007970,15140.072569849995,191.06871251999837,50677.299661920006 2025-12-06,07:59:32.000,340,11099138,-715,0,1765007971,15140.05909722999,191.11805643000116,50677.3276104 2025-12-06,07:59:33.000,340,11099091,-795,0,1765007972,15139.99847043999,191.1744494700033,50677.278700560004 2025-12-06,07:59:34.000,340,11099144,-795,0,1765007973,15139.94457996,191.20264599000075,50677.250752080006 2025-12-06,07:59:35.000,340,11099168,-795,0,1765007974,15139.951316269995,191.23084250999818,50677.180880880005 2025-12-06,07:59:36.000,340,11099157,-635,0,1765007975,15139.910898409995,191.30133380999905,50677.13895816 2025-12-06,07:59:37.000,340,11099125,-795,0,1765007976,15139.93784364999,191.32953033000376,50677.06908696 2025-12-06,07:59:38.000,340,11099139,-795,0,1765007977,15139.88395317,191.35067772000184,50677.0481256 2025-12-06,07:59:39.000,340,11099157,-795,0,1765007978,15139.910898409995,191.40002163000463,50677.02017712 2025-12-06,07:59:40.000,340,11099154,-795,0,1765007979,15139.89742578999,191.38592336999864,50676.95030592 2025-12-06,07:59:41.000,340,11099138,-795,0,1765007980,15139.93784364999,191.42821815000207,50676.82453776 2025-12-06,07:59:42.000,340,11099140,-795,0,1765007981,15139.98499782,191.42821815000207,50676.85248624 2025-12-06,07:59:43.000,340,11099118,-795,0,1765007982,15139.97826150999,191.43526728000143,50676.86646048001 2025-12-06,07:59:44.000,340,11099139,-795,0,1765007983,15140.03888829999,191.4564146699995,50676.78261504 2025-12-06,07:59:45.000,340,11099185,-795,0,1765007984,15140.092778779996,191.49870945000293,50676.78261504 2025-12-06,07:59:46.000,340,11099179,-715,0,1765007985,15140.11972401999,191.52690597000037,50676.69178248 2025-12-06,07:59:47.000,340,11099128,-795,0,1765007986,15140.214032359996,191.58329901000252,50676.71274384 2025-12-06,07:59:48.000,340,11099129,-795,0,1765007987,15140.234241289996,191.59739727000124,50676.69178248 2025-12-06,07:59:49.000,340,11099120,-795,0,1765007988,15140.308340700001,191.62559378999867,50676.607937040004 2025-12-06,07:59:50.000,340,11099188,-795,0,1765007989,15140.321813319992,191.63264291999803,50676.412297680006 2025-12-06,07:59:51.000,340,11099188,-795,0,1765007990,15140.348758560001,191.64674118000403,50676.4192848 2025-12-06,07:59:52.000,340,11099150,-795,0,1765007991,15140.402649039992,191.64674118000403,50676.37736208 2025-12-06,07:59:53.000,340,11099126,-795,0,1765007992,15140.429594280002,191.71018334999826,50676.30749088 2025-12-06,07:59:54.000,340,11099117,-795,0,1765007993,15140.523902619992,191.68903596000018,50676.272555280004 2025-12-06,07:59:55.000,340,11099176,-795,0,1765007994,15140.604738339993,191.72428161000425,50676.20268408 2025-12-06,07:59:56.000,340,11099127,-795,0,1765007995,15140.658628819998,191.7313307400036,50676.16076136 2025-12-06,07:59:57.000,340,11099132,-795,0,1765007996,15140.692310369988,191.7665763900004,50676.09089016 2025-12-06,07:59:58.000,340,11099156,-795,0,1765007997,15140.800091329998,191.79477290999785,50676.076915920006 2025-12-06,07:59:59.000,340,11099117,-795,0,1765007998,15140.820300259998,191.85116595,50676.02800608001 2025-12-06,08:00:00.000,340,11099156,-795,0,1765007999,15140.827036569994,191.85821507999935,50675.97909624001 2025-12-06,08:00:01.000,340,11099124,-795,0,1765008000,15140.773146089989,191.90755899000214,50675.84634096 2025-12-06,08:00:02.000,340,11099094,-795,0,1765008001,15140.833772879989,191.88641160000407,50675.81140536001 2025-12-06,08:00:03.000,340,11099188,-795,0,1765008002,15140.93481752999,191.9498537699983,50675.83236672001 2025-12-06,08:00:04.000,340,11099168,-795,0,1765008003,15140.968499079994,192.02034506999917,50675.7555084 2025-12-06,08:00:05.000,340,11099099,-795,0,1765008004,15141.01565324999,192.0626398500026,50675.6856372 2025-12-06,08:00:06.000,340,11099125,-755,0,1765008005,15141.049334799995,192.1119837599981,50675.59480464001 2025-12-06,08:00:07.000,340,11099079,-795,0,1765008006,15141.089752659995,192.18952418999834,50675.60877888 2025-12-06,08:00:08.000,340,11099097,-795,0,1765008007,15141.11669789999,192.2247698400024,50675.58781752 2025-12-06,08:00:09.000,340,11099131,-795,0,1765008008,15141.14364314,192.23886810000113,50675.573843280006 2025-12-06,08:00:10.000,340,11099141,-795,0,1765008009,15141.19753361999,192.2459172300005,50675.54589480001 2025-12-06,08:00:11.000,340,11099156,-795,0,1765008010,15141.251424099995,192.23886810000113,50675.455062240006 2025-12-06,08:00:12.000,340,11099094,-795,0,1765008011,15141.291841959996,192.2459172300005,50675.406152400006 2025-12-06,08:00:13.000,340,11099168,-795,0,1765008012,15141.399622919991,192.27411374999792,50675.406152400006 2025-12-06,08:00:14.000,340,11099134,-795,0,1765008013,15141.446777090001,192.23886810000113,50675.34326832 2025-12-06,08:00:15.000,340,11099141,-795,0,1765008014,15141.507403880001,192.33755591999943,50675.30833272001 2025-12-06,08:00:16.000,340,11099144,-795,0,1765008015,15141.534349119996,192.3446050499988,50675.1965388 2025-12-06,08:00:17.000,340,11099110,-795,0,1765008016,15141.608448530002,192.3728015700035,50675.14064184001 2025-12-06,08:00:18.000,340,11099145,-795,0,1765008017,15141.642130079992,192.35165417999815,50675.08474488 2025-12-06,08:00:19.000,340,11099136,-795,0,1765008018,15141.689284250002,192.3728015700035,50675.098719120004 2025-12-06,08:00:20.000,340,11099145,-795,0,1765008019,15141.702756869992,192.40099809000094,50675.08474488 2025-12-06,08:00:21.000,340,11099107,-795,0,1765008020,15141.696020559997,192.37985070000286,50674.931028240004 2025-12-06,08:00:22.000,340,11099131,-795,0,1765008021,15141.756647349997,192.43624373999774,50674.89609264001 2025-12-06,08:00:23.000,340,11099148,-795,0,1765008022,15141.756647349997,192.41509634999966,50674.86814416 2025-12-06,08:00:24.000,340,11099157,-795,0,1765008023,15141.743174729992,192.38689983000222,50674.903079760006 2025-12-06,08:00:25.000,340,11099200,-635,0,1765008024,15141.749911040002,192.36575244000414,50674.8122472 2025-12-06,08:00:26.000,340,11099172,-795,0,1765008025,15141.749911040002,192.37985070000286,50674.79827296 2025-12-06,08:00:27.000,340,11099134,-795,0,1765008026,15141.689284250002,192.36575244000414,50674.75635024001 2025-12-06,08:00:28.000,340,11099121,-795,0,1765008027,15141.682547939992,192.4080472200003,50674.67949192 2025-12-06,08:00:29.000,340,11099150,-795,0,1765008028,15141.655602699997,192.4080472200003,50674.665517680005 2025-12-06,08:00:30.000,340,11099146,-795,0,1765008029,15141.621921149992,192.4714893900018,50674.60962072001 2025-12-06,08:00:31.000,340,11099165,-795,0,1765008030,15141.568030670001,192.5067350399986,50674.567698000006 2025-12-06,08:00:32.000,340,11099117,-795,0,1765008031,15141.601712219992,192.53493156000332,50674.44192984001 2025-12-06,08:00:33.000,340,11099171,-755,0,1765008032,15141.581503289992,192.62657025000226,50674.4628912 2025-12-06,08:00:34.000,340,11099136,-795,0,1765008033,15141.527612810001,192.69001242000377,50674.400007120006 2025-12-06,08:00:35.000,340,11099177,-795,0,1765008034,15141.446777090001,192.73935632999928,50674.42096848001 2025-12-06,08:00:36.000,340,11099127,-795,0,1765008035,15141.453513399996,192.8027985000008,50674.330135920005 2025-12-06,08:00:37.000,340,11099156,-795,0,1765008036,15141.446777090001,192.84509328000422,50674.33712304 2025-12-06,08:00:38.000,340,11099165,-795,0,1765008037,15141.3861503,192.93673197000317,50674.27423896001 2025-12-06,08:00:39.000,340,11099125,-795,0,1765008038,15141.413095539996,192.9649284900006,50674.281226080006 2025-12-06,08:00:40.000,340,11099199,-795,0,1765008039,15141.372677679996,193.03541979000147,50674.2882132 2025-12-06,08:00:41.000,340,11099184,-795,0,1765008040,15141.312050889996,193.13410760999977,50674.16943216 2025-12-06,08:00:42.000,340,11099176,-795,0,1765008041,15141.291841959996,193.1764023900032,50674.13449656001 2025-12-06,08:00:43.000,340,11099100,-795,0,1765008042,15141.29857826999,193.25394282000343,50674.113535200006 2025-12-06,08:00:44.000,340,11099160,-795,0,1765008043,15141.29857826999,193.29623759999959,50674.09956096 2025-12-06,08:00:45.000,340,11099161,-795,0,1765008044,15141.28510565,193.33148325000366,50674.05763824001 2025-12-06,08:00:46.000,340,11099167,-795,0,1765008045,15141.26489672,193.3949254199979,50673.994754160005 2025-12-06,08:00:47.000,340,11099175,-795,0,1765008046,15141.26489672,193.43722020000132,50673.98077992 2025-12-06,08:00:48.000,340,11099146,-795,0,1765008047,15141.23795147999,193.50066237000283,50673.93885720001 2025-12-06,08:00:49.000,340,11099149,-795,0,1765008048,15141.23795147999,193.5077115000022,50673.8340504 2025-12-06,08:00:50.000,340,11099194,-795,0,1765008049,15141.21774254999,193.5218097600009,50673.8340504 2025-12-06,08:00:51.000,340,11099119,-795,0,1765008050,15141.170588379995,193.55000627999834,50673.73623072 2025-12-06,08:00:52.000,340,11099138,-795,0,1765008051,15141.20426993,193.5711536700037,50673.74321784 2025-12-06,08:00:53.000,340,11099194,-795,0,1765008052,15141.19753361999,193.5570554099977,50673.67334664 2025-12-06,08:00:54.000,340,11099133,-795,0,1765008053,15141.184061,193.57820280000306,50673.64539816 2025-12-06,08:00:55.000,340,11099161,-755,0,1765008054,15141.211006239995,193.5711536700037,50673.659372400005 2025-12-06,08:00:56.000,340,11099138,-795,0,1765008055,15141.150379449995,193.6204975799992,50673.589501200004 2025-12-06,08:00:57.000,340,11099143,-795,0,1765008056,15141.130170519995,193.59935019000113,50673.52661712 2025-12-06,08:00:58.000,340,11099178,-795,0,1765008057,15141.130170519995,193.5852519300024,50673.540591360004 2025-12-06,08:00:59.000,340,11099170,-795,0,1765008058,15141.089752659995,193.62754670999857,50673.491681520005 2025-12-06,08:01:00.000,340,11099198,-795,0,1765008059,15141.089752659995,193.61344844999985,50673.393861840006 2025-12-06,08:01:01.000,340,11099167,-795,0,1765008060,15140.97523538999,193.61344844999985,50673.323990640005 2025-12-06,08:01:02.000,340,11099203,-795,0,1765008061,15140.95502645999,193.47951498000475,50673.29604216001 2025-12-06,08:01:03.000,340,11099116,-795,0,1765008062,15140.968499079994,193.5077115000022,50673.30302928 2025-12-06,08:01:04.000,340,11099143,-795,0,1765008063,15140.97523538999,193.50066237000283,50673.254119440004 2025-12-06,08:01:05.000,340,11099129,-795,0,1765008064,15140.968499079994,193.44426933000068,50673.2401452 2025-12-06,08:01:06.000,340,11099167,-795,0,1765008065,15140.93481752999,193.4231219400026,50673.170274 2025-12-06,08:01:07.000,340,11099175,-795,0,1765008066,15140.901135979999,193.38787628999853,50673.205209600004 2025-12-06,08:01:08.000,340,11099100,-795,0,1765008067,15140.880927049999,193.33853238000302,50673.11437704 2025-12-06,08:01:09.000,340,11099130,-795,0,1765008068,15140.786618709993,193.21164804,50673.03053160001 2025-12-06,08:01:10.000,340,11099196,-795,0,1765008069,15140.705782989993,193.21164804,50673.00957024001 2025-12-06,08:01:11.000,340,11099131,-795,0,1765008070,15140.658628819998,193.20459891000064,50672.939699040006 2025-12-06,08:01:12.000,340,11099164,-795,0,1765008071,15140.564320479993,193.1482058699985,50672.76502104001 2025-12-06,08:01:13.000,340,11099131,-795,0,1765008072,15140.537375239997,193.1482058699985,50672.79296952001 2025-12-06,08:01:14.000,340,11099171,-795,0,1765008073,15140.550847860002,193.14115673999913,50672.74405968001 2025-12-06,08:01:15.000,340,11099150,-795,0,1765008074,15140.463275829992,193.16935326000385,50672.653227120005 2025-12-06,08:01:16.000,340,11099165,-795,0,1765008075,15140.409385350002,193.19754978000128,50672.74405968001 2025-12-06,08:01:17.000,340,11099198,-795,0,1765008076,15140.368967490002,193.13410760999977,50672.64624000001 2025-12-06,08:01:18.000,340,11099193,-795,0,1765008077,15140.342022249992,193.16935326000385,50672.583355920004 2025-12-06,08:01:19.000,340,11099193,-795,0,1765008078,15140.362231179992,193.1623041300045,50672.52745896001 2025-12-06,08:01:20.000,340,11099165,-755,0,1765008079,15140.281395459991,193.19050065000192,50672.49951048 2025-12-06,08:01:21.000,340,11099064,-795,0,1765008080,15140.247713910001,193.14115673999913,50672.387716560006 2025-12-06,08:01:22.000,340,11099100,-795,0,1765008081,15140.234241289996,193.18345152000256,50672.40867792001 2025-12-06,08:01:23.000,340,11099145,-755,0,1765008082,15140.267922840001,193.1623041300045,50672.35278096 2025-12-06,08:01:24.000,340,11099140,-795,0,1765008083,15140.200559739991,193.10591109000234,50672.30387112 2025-12-06,08:01:25.000,340,11099136,-795,0,1765008084,15140.18708712,193.12705848000041,50672.19207720001 2025-12-06,08:01:26.000,340,11099108,-755,0,1765008085,15140.160141879991,193.09181283000362,50672.17111584001 2025-12-06,08:01:27.000,340,11099141,-795,0,1765008086,15140.112987709996,193.0636163099989,50672.12919312 2025-12-06,08:01:28.000,340,11099141,-795,0,1765008087,15140.07930615999,193.03541979000147,50672.17111584001 2025-12-06,08:01:29.000,340,11099120,-755,0,1765008088,15139.99847043999,192.98607587999868,50672.031373440004 2025-12-06,08:01:30.000,340,11099119,-795,0,1765008089,15140.02541568,192.97197761999996,50671.947528 2025-12-06,08:01:31.000,340,11099132,-795,0,1765008090,15139.931107339995,192.95083023000188,50671.87066968 2025-12-06,08:01:32.000,340,11099169,-795,0,1765008091,15139.890689479995,192.97197761999996,50671.89861816 2025-12-06,08:01:33.000,340,11099150,-795,0,1765008092,15139.850271619995,192.97902674999932,50671.87765680001 2025-12-06,08:01:34.000,340,11099108,-795,0,1765008093,15139.76269959,192.92263371000445,50671.765862880005 2025-12-06,08:01:35.000,340,11099145,-755,0,1765008094,15139.668391249994,192.9296828400038,50671.77285 2025-12-06,08:01:36.000,340,11099135,-795,0,1765008095,15139.627973389994,192.9155845799978,50671.70996592001 2025-12-06,08:01:37.000,340,11099165,-795,0,1765008096,15139.553873979989,192.85214241000358,50671.661056079996 2025-12-06,08:01:38.000,340,11099121,-795,0,1765008097,15139.479774569998,192.83099501999823,50671.50733944 2025-12-06,08:01:39.000,340,11099195,-795,0,1765008098,15139.398938849998,192.87328980000166,50671.54227504001 2025-12-06,08:01:40.000,340,11099129,-795,0,1765008099,15139.311366820002,192.85919154000294,50671.549262160006 2025-12-06,08:01:41.000,340,11099116,-795,0,1765008100,15139.223794789992,192.83804415000486,50671.4584296 2025-12-06,08:01:42.000,340,11099104,-795,0,1765008101,15139.203585859992,192.84509328000422,50671.41650688 2025-12-06,08:01:43.000,340,11099127,-795,0,1765008102,15139.142959069992,192.87328980000166,50671.41650688 2025-12-06,08:01:44.000,340,11099166,-795,0,1765008103,15139.062123349991,192.83099501999823,50671.3885584 2025-12-06,08:01:45.000,340,11099077,-795,0,1765008104,15139.001496559991,192.87328980000166,50671.35362280001 2025-12-06,08:01:46.000,340,11099122,-795,0,1765008105,15138.92066083999,192.85919154000294,50671.23484176001 2025-12-06,08:01:47.000,340,11099110,-795,0,1765008106,15138.893715599996,192.89443718999973,50671.16497056001 2025-12-06,08:01:48.000,340,11099142,-795,0,1765008107,15138.84656143,192.90853544999845,50671.095099360005 2025-12-06,08:01:49.000,340,11099150,-795,0,1765008108,15138.75898939999,192.92263371000445,50671.08112512 2025-12-06,08:01:50.000,340,11099088,-795,0,1765008109,15138.67815367999,192.9649284900006,50670.98330544 2025-12-06,08:01:51.000,340,11099095,-795,0,1765008110,15138.58384534,193.02132153000275,50670.87151152001 2025-12-06,08:01:52.000,340,11099083,-795,0,1765008111,15138.482800689999,193.0777145700049,50670.74574336 2025-12-06,08:01:53.000,340,11099076,-795,0,1765008112,15138.462591759999,193.1764023900032,50670.78067896001 2025-12-06,08:01:54.000,340,11099122,-795,0,1765008113,15138.395228659989,193.21164804,50670.74574336 2025-12-06,08:01:55.000,340,11099060,-795,0,1765008114,15138.341338179998,193.34558151000238,50670.654910799996 2025-12-06,08:01:56.000,340,11099123,-795,0,1765008115,15138.240293529998,193.3949254199979,50670.6199752 2025-12-06,08:01:57.000,340,11099152,-795,0,1765008116,15138.199875669998,193.52885889000027,50670.61298808001 2025-12-06,08:01:58.000,340,11099116,-795,0,1765008117,15138.119039949997,193.63459583999793,50670.52914264 2025-12-06,08:01:59.000,340,11099127,-795,0,1765008118,15138.065149469992,193.71213626999815,50670.50119416 2025-12-06,08:02:00.000,340,11099136,-795,0,1765008119,15138.011258990002,193.82492235000245,50670.52914264 2025-12-06,08:02:01.000,340,11099069,-795,0,1765008120,15137.957368509997,193.87426625999797,50670.38940024 2025-12-06,08:02:02.000,340,11099087,-795,0,1765008121,15137.916950649997,194.03639624999778,50670.31254192 2025-12-06,08:02:03.000,340,11099128,-795,0,1765008122,15137.836114929996,194.19852624000487,50670.22170936 2025-12-06,08:02:04.000,340,11099087,-795,0,1765008123,15137.721597659991,194.24787015000038,50670.22170936 2025-12-06,08:02:05.000,340,11099092,-795,0,1765008124,15137.721597659991,194.36770536000404,50670.17978664001 2025-12-06,08:02:06.000,340,11099133,-795,0,1765008125,15137.64749825,194.45934405000298,50670.11690256 2025-12-06,08:02:07.000,340,11099131,-795,0,1765008126,15137.58687146,194.58622838999872,50670.05401848 2025-12-06,08:02:08.000,340,11099128,-795,0,1765008127,15137.51950835999,194.6708179499983,50670.04703136 2025-12-06,08:02:09.000,340,11099162,-795,0,1765008128,15137.46561788,194.73426011999982,50670.040044240006 2025-12-06,08:02:10.000,340,11099086,-795,0,1765008129,15137.431936329995,194.79770229000133,50670.00510864 2025-12-06,08:02:11.000,340,11099108,-795,0,1765008130,15137.290473819994,194.88934098000027,50669.90030184 2025-12-06,08:02:12.000,340,11099152,-795,0,1765008131,15137.25679226999,194.98097966999921,50669.872353360006 2025-12-06,08:02:13.000,340,11099082,-795,0,1765008132,15137.162483929998,195.07261835999816,50669.85837912 2025-12-06,08:02:14.000,340,11099150,-795,0,1765008133,15137.074911899988,195.13606052999967,50669.83741776 2025-12-06,08:02:15.000,340,11099173,-795,0,1765008134,15136.940185699998,195.22065008999925,50669.7815208 2025-12-06,08:02:16.000,340,11099081,-795,0,1765008135,15136.845877359992,195.33343617000355,50669.69767536001 2025-12-06,08:02:17.000,340,11099077,-715,0,1765008136,15136.758305329997,195.361632690001,50669.62081704 2025-12-06,08:02:18.000,340,11099159,-795,0,1765008137,15136.589897580001,195.51671355000144,50669.55094584 2025-12-06,08:02:19.000,340,11099127,-795,0,1765008138,15136.54947972,195.58015572000295,50669.49504888 2025-12-06,08:02:20.000,340,11099108,-795,0,1765008139,15136.42822614,195.66474528000253,50669.481074639996 2025-12-06,08:02:21.000,340,11099097,-795,0,1765008140,15136.30697256,195.78458048999892,50669.32037088001 2025-12-06,08:02:22.000,340,11099084,-795,0,1765008141,15136.192455289995,195.89031744000386,50669.23652544 2025-12-06,08:02:23.000,340,11099143,-795,0,1765008142,15136.14530112,195.9537596099981,50669.20857696 2025-12-06,08:02:24.000,340,11099121,-795,0,1765008143,15135.949948129994,196.0806439500011,50669.16665424 2025-12-06,08:02:25.000,340,11099109,-755,0,1765008144,15135.875848719988,196.2286756800022,50669.09678304 2025-12-06,08:02:26.000,340,11099093,-795,0,1765008145,15135.761331449998,196.24982307000028,50669.11075728 2025-12-06,08:02:27.000,340,11099069,-795,0,1765008146,15135.720913589998,196.36260915000457,50668.98498912001 2025-12-06,08:02:28.000,340,11099150,-795,0,1765008147,15135.640077869997,196.43310044999816,50668.88716944001 2025-12-06,08:02:29.000,340,11099218,-795,0,1765008148,15135.592923700002,196.49654261999967,50668.85922096001 2025-12-06,08:02:30.000,340,11099116,-795,0,1765008149,15135.485142739992,196.55998479000118,50668.78236264 2025-12-06,08:02:31.000,340,11099133,-795,0,1765008150,15135.411043330001,196.6375252200014,50668.747427040005 2025-12-06,08:02:32.000,340,11099137,-795,0,1765008151,15135.323471299991,196.71506565000163,50668.68454296 2025-12-06,08:02:33.000,340,11099192,-795,0,1765008152,15135.195481409995,196.71506565000163,50668.68454296 2025-12-06,08:02:34.000,340,11099086,-795,0,1765008153,15135.10790938,196.75031129999843,50668.56576192 2025-12-06,08:02:35.000,340,11099145,-795,0,1765008154,15135.054018899995,196.80670434000058,50668.530826320006 2025-12-06,08:02:36.000,340,11099141,-795,0,1765008155,15134.96644687,196.84194999000465,50668.509864960004 2025-12-06,08:02:37.000,340,11099142,-795,0,1765008156,15134.91929269999,196.87719564000145,50668.39807104 2025-12-06,08:02:38.000,340,11099173,-795,0,1765008157,15134.872138529994,196.95473607000167,50668.31422560001 2025-12-06,08:02:39.000,340,11099188,-795,0,1765008158,15134.824984359999,197.0322765000019,50668.307238479996 2025-12-06,08:02:40.000,340,11099151,-715,0,1765008159,15134.723939709998,197.0957186700034,50668.25134152 2025-12-06,08:02:41.000,340,11099109,-795,0,1765008160,15134.636367679988,197.1944064900017,50668.244354400005 2025-12-06,08:02:42.000,340,11099146,-795,0,1765008161,15134.595949819988,197.27194692000194,50668.23038016 2025-12-06,08:02:43.000,340,11099131,-795,0,1765008162,15134.508377789993,197.33538909000345,50668.11858624001 2025-12-06,08:02:44.000,340,11099122,-795,0,1765008163,15134.373651590002,197.4270277800024,50668.05570216 2025-12-06,08:02:45.000,340,11099152,-795,0,1765008164,15134.225452769992,197.43407691000175,50668.02076656001 2025-12-06,08:02:46.000,340,11099191,-795,0,1765008165,15134.1109355,197.4058803900043,50668.006792320004 2025-12-06,08:02:47.000,340,11099107,-795,0,1765008166,15134.00989085,197.44817517000047,50667.957882480005 2025-12-06,08:02:48.000,340,11099116,-795,0,1765008167,15133.935791439995,197.46932255999855,50667.85307568001 2025-12-06,08:02:49.000,340,11099150,-795,0,1765008168,15133.86169202999,197.5398138599994,50667.81115296001 2025-12-06,08:02:50.000,340,11099119,-795,0,1765008169,15133.80106523999,197.56096125000477,50667.77621736 2025-12-06,08:02:51.000,340,11099159,-795,0,1765008170,15133.673075349994,197.60325603000092,50667.65743632 2025-12-06,08:02:52.000,340,11099149,-795,0,1765008171,15133.646130109999,197.624403419999,50667.55961664 2025-12-06,08:02:53.000,340,11099146,-795,0,1765008172,15133.605712249999,197.63145254999836,50667.56660376001 2025-12-06,08:02:54.000,340,11099142,-795,0,1765008173,15133.504667599998,197.66669820000243,50667.454809840005 2025-12-06,08:02:55.000,340,11099135,-795,0,1765008174,15133.450777119993,197.71604210999794,50667.41288712 2025-12-06,08:02:56.000,340,11099133,-795,0,1765008175,15133.336259850003,197.72309124000458,50667.356990160006 2025-12-06,08:02:57.000,340,11099125,-795,0,1765008176,15133.295841990002,197.74423863000266,50667.356990160006 2025-12-06,08:02:58.000,340,11099177,-795,0,1765008177,15133.282369369997,197.72309124000458,50667.27314472 2025-12-06,08:02:59.000,340,11099128,-795,0,1765008178,15133.154379480002,197.70194384999922,50667.1962864 2025-12-06,08:03:00.000,340,11099165,-795,0,1765008179,15133.087016379992,197.76538602000073,50667.13340232001 2025-12-06,08:03:01.000,340,11099076,-795,0,1765008180,15133.033125900001,197.76538602000073,50667.01462128001 2025-12-06,08:03:02.000,340,11099133,-795,0,1765008181,15132.938817559996,197.8006316700048,50666.902827360005 2025-12-06,08:03:03.000,340,11099097,-795,0,1765008182,15132.878190769996,197.82882819000224,50666.9168016 2025-12-06,08:03:04.000,340,11099104,-795,0,1765008183,15132.79061874,197.84292645000096,50666.84693040001 2025-12-06,08:03:05.000,340,11099140,-795,0,1765008184,15132.64241991999,197.8852212300044,50666.76308496 2025-12-06,08:03:06.000,340,11099146,-795,0,1765008185,15132.534638959994,197.87817209999776,50666.7421236 2025-12-06,08:03:07.000,340,11099101,-795,0,1765008186,15132.453803239994,197.95571252999798,50666.63731680001 2025-12-06,08:03:08.000,340,11099155,-795,0,1765008187,15132.386440139999,197.9980073100014,50666.63731680001 2025-12-06,08:03:09.000,340,11099169,-795,0,1765008188,15132.265186559998,198.02620382999885,50666.53251 2025-12-06,08:03:10.000,340,11099127,-795,0,1765008189,15132.224768699998,198.06849861000228,50666.448664560005 2025-12-06,08:03:11.000,340,11099132,-795,0,1765008190,15132.157405599988,198.15308817000187,50666.36481912 2025-12-06,08:03:12.000,340,11099182,-795,0,1765008191,15132.116987740003,198.1812846899993,50666.33687064 2025-12-06,08:03:13.000,340,11099086,-755,0,1765008192,15132.029415709992,198.25882511999953,50666.232063840005 2025-12-06,08:03:14.000,340,11099174,-795,0,1765008193,15131.921634749997,198.37161120000383,50666.19712824 2025-12-06,08:03:15.000,340,11099110,-795,0,1765008194,15131.847535339992,198.40685685000062,50666.15520552001 2025-12-06,08:03:16.000,340,11099110,-795,0,1765008195,15131.834062720001,198.44915163000405,50666.10629568001 2025-12-06,08:03:17.000,340,11099133,-795,0,1765008196,15131.820590099996,198.51259379999829,50665.966553280006 2025-12-06,08:03:18.000,340,11099111,-795,0,1765008197,15131.786908549991,198.63242901000194,50665.91764344001 2025-12-06,08:03:19.000,340,11099139,-795,0,1765008198,15131.759963309996,198.7381659599996,50665.84078512001 2025-12-06,08:03:20.000,340,11099127,-795,0,1765008199,15131.759963309996,198.80865726000047,50665.80584952 2025-12-06,08:03:21.000,340,11099105,-715,0,1765008200,15131.71280914,198.8861976900007,50665.6940556 2025-12-06,08:03:22.000,340,11099156,-795,0,1765008201,15131.699336519996,198.97783637999964,50665.67309424001 2025-12-06,08:03:23.000,340,11099068,-795,0,1765008202,15131.726281759991,198.99193463999836,50665.66610712 2025-12-06,08:03:24.000,340,11099139,-795,0,1765008203,15131.63197342,199.04127855000115,50665.56828744 2025-12-06,08:03:25.000,340,11099098,-795,0,1765008204,15131.62523710999,199.09062246000394,50665.43553216001 2025-12-06,08:03:26.000,340,11099176,-795,0,1765008205,15131.57134663,199.10472072000266,50665.37264808 2025-12-06,08:03:27.000,340,11099175,-795,0,1765008206,15131.557874009995,199.12586811000074,50665.309764 2025-12-06,08:03:28.000,340,11099146,-795,0,1765008207,15131.618500799996,199.11881898000138,50665.19797008001 2025-12-06,08:03:29.000,340,11099068,-795,0,1765008208,15131.60502817999,199.14701549999882,50665.17002160001 2025-12-06,08:03:30.000,340,11099143,-795,0,1765008209,15131.60502817999,199.18931028000225,50665.058227680005 2025-12-06,08:03:31.000,340,11099113,-795,0,1765008210,15131.57134663,199.22455592999904,50664.91149816001 2025-12-06,08:03:32.000,340,11099133,-795,0,1765008211,15131.537665079995,199.21750679999968,50664.94643376 2025-12-06,08:03:33.000,340,11099125,-795,0,1765008212,15131.49051091,199.2316050599984,50664.75778152 2025-12-06,08:03:34.000,340,11099143,-795,0,1765008213,15131.52419245999,199.2598015800031,50664.81367848001 2025-12-06,08:03:35.000,340,11099171,-675,0,1765008214,15131.46356566999,199.33029288000398,50664.7507944 2025-12-06,08:03:36.000,340,11099091,-795,0,1765008215,15131.40293887999,199.33029288000398,50664.673936080006 2025-12-06,08:03:37.000,340,11099102,-795,0,1765008216,15131.30863054,199.3443911400027,50664.61803912001 2025-12-06,08:03:38.000,340,11099081,-795,0,1765008217,15131.26821268,199.35144027000206,50664.52021944 2025-12-06,08:03:39.000,340,11099136,-795,0,1765008218,15131.254740059994,199.40078418000485,50664.44336112 2025-12-06,08:03:40.000,340,11099172,-795,0,1765008219,15131.207585889999,199.3937350499982,50664.38047704001 2025-12-06,08:03:41.000,340,11099171,-795,0,1765008220,15131.126750169999,199.37258766000014,50664.35252856 2025-12-06,08:03:42.000,340,11099149,-795,0,1765008221,15131.126750169999,199.35848940000142,50664.2267604 2025-12-06,08:03:43.000,340,11099114,-795,0,1765008222,15131.140222789989,199.32324375000462,50664.12894072 2025-12-06,08:03:44.000,340,11099141,-795,0,1765008223,15131.099804929989,199.33734201000334,50664.13592784 2025-12-06,08:03:45.000,340,11099142,-795,0,1765008224,15131.039178139989,199.33734201000334,50664.02413392001 2025-12-06,08:03:46.000,340,11099161,-795,0,1765008225,15130.985287659998,199.33029288000398,50663.96124984 2025-12-06,08:03:47.000,340,11099132,-795,0,1765008226,15130.992023969993,199.3443911400027,50663.92631424001 2025-12-06,08:03:48.000,340,11099190,-795,0,1765008227,15130.911188249993,199.3796367899995,50663.94028848 2025-12-06,08:03:49.000,340,11099130,-795,0,1765008228,15130.857297770002,199.38668591999885,50663.8424688 2025-12-06,08:03:50.000,340,11099157,-795,0,1765008229,15130.769725739992,199.42193157000293,50663.80054608 2025-12-06,08:03:51.000,340,11099125,-795,0,1765008230,15130.661944779997,199.43602983000164,50663.73766200001 2025-12-06,08:03:52.000,340,11099088,-795,0,1765008231,15130.540691199996,199.4924228700038,50663.7027264 2025-12-06,08:03:53.000,340,11099182,-795,0,1765008232,15130.43291024,199.58406156000274,50663.67477792 2025-12-06,08:03:54.000,340,11099105,-795,0,1765008233,15130.30492034999,199.6404546000049,50663.562984 2025-12-06,08:03:55.000,340,11099137,-795,0,1765008234,15130.22408462999,199.6897985100004,50663.5280484 2025-12-06,08:03:56.000,340,11099080,-795,0,1765008235,15130.10956736,199.79553545999806,50663.49311280001 2025-12-06,08:03:57.000,340,11099151,-795,0,1765008236,15130.035467949994,199.92946893000044,50663.381318880005 2025-12-06,08:03:58.000,340,11099077,-715,0,1765008237,15130.015259019994,199.99291110000195,50663.33939616 2025-12-06,08:03:59.000,340,11099135,-715,0,1765008238,15129.900741749989,200.17618847999984,50663.24157648 2025-12-06,08:04:00.000,340,11099119,-795,0,1765008239,15129.806433409998,200.32422021000093,50663.23458936001 2025-12-06,08:04:01.000,340,11099173,-795,0,1765008240,15129.698652450003,200.48635020000074,50663.10882120001 2025-12-06,08:04:02.000,340,11099173,-715,0,1765008241,15129.617816730002,200.64848019000056,50663.05991136 2025-12-06,08:04:03.000,340,11099137,-795,0,1765008242,15129.550453629992,200.7683154000042,50663.10183408 2025-12-06,08:04:04.000,340,11099146,-795,0,1765008243,15129.476354220002,200.8529049600038,50663.06689848001 2025-12-06,08:04:05.000,340,11099179,-795,0,1765008244,15129.408991119992,200.9868384299989,50663.02497576 2025-12-06,08:04:06.000,340,11099121,-795,0,1765008245,15129.355100640001,201.1983123300015,50662.91318184 2025-12-06,08:04:07.000,340,11099114,-795,0,1765008246,15129.355100640001,201.31109840999852,50662.87125912001 2025-12-06,08:04:08.000,340,11099140,-795,0,1765008247,15129.375309570001,201.52962144000048,50662.829336400006 2025-12-06,08:04:09.000,340,11099130,-795,0,1765008248,15129.287737539991,201.74109534000308,50662.81536216 2025-12-06,08:04:10.000,340,11099127,-795,0,1765008249,15129.247319679991,201.87502880999818,50662.73850384 2025-12-06,08:04:11.000,340,11099161,-795,0,1765008250,15129.17322027,202.05830619000335,50662.58478720001 2025-12-06,08:04:12.000,340,11099114,-795,0,1765008251,15129.139538719995,202.26273095999932,50662.60574856001 2025-12-06,08:04:13.000,340,11099148,-795,0,1765008252,15129.159747649996,202.37551704000361,50662.56382584001 2025-12-06,08:04:14.000,340,11099131,-795,0,1765008253,15129.08564823999,202.55174529000215,50662.52889024 2025-12-06,08:04:15.000,340,11099122,-795,0,1765008254,15129.09238455,202.69272789000388,50662.472993280004 2025-12-06,08:04:16.000,340,11099183,-795,0,1765008255,15129.099120859995,202.76321919000475,50662.36818648001 2025-12-06,08:04:17.000,340,11099114,-795,0,1765008256,15129.099120859995,202.87600527000177,50662.277353920006 2025-12-06,08:04:18.000,340,11099165,-795,0,1765008257,15129.09238455,202.96764396000071,50662.17953424001 2025-12-06,08:04:19.000,340,11099136,-795,0,1765008258,15129.12606609999,203.06633177999902,50662.0956888 2025-12-06,08:04:20.000,340,11099106,-795,0,1765008259,15129.16648395999,203.10862656000245,50662.06075320001 2025-12-06,08:04:21.000,340,11099133,-795,0,1765008260,15129.1934292,203.2355108999982,50661.941972160006 2025-12-06,08:04:22.000,340,11099128,-795,0,1765008261,15129.17322027,203.27780568000162,50661.79524264001 2025-12-06,08:04:23.000,340,11099128,-795,0,1765008262,15129.21363813,203.3271495900044,50661.83017824 2025-12-06,08:04:24.000,340,11099118,-795,0,1765008263,15129.179956579996,203.37649349999992,50661.802229760004 2025-12-06,08:04:25.000,340,11099172,-795,0,1765008264,15129.099120859995,203.4258374100027,50661.68344872 2025-12-06,08:04:26.000,340,11099180,-795,0,1765008265,15129.038494069995,203.43288654000207,50661.655500240005 2025-12-06,08:04:27.000,340,11099139,-675,0,1765008266,15128.998076209995,203.43288654000207,50661.59261616 2025-12-06,08:04:28.000,340,11099106,-795,0,1765008267,15128.91050418,203.4258374100027,50661.51575784 2025-12-06,08:04:29.000,340,11099165,-795,0,1765008268,15128.86335000999,203.45403393000015,50661.45287376 2025-12-06,08:04:30.000,340,11099140,-795,0,1765008269,15128.829668459999,203.47518131999823,50661.41095104001 2025-12-06,08:04:31.000,340,11099146,-795,0,1765008270,15128.755569049994,203.49632871000358,50661.31313136001 2025-12-06,08:04:32.000,340,11099147,-795,0,1765008271,15128.688205949999,203.50337784000294,50661.30614424 2025-12-06,08:04:33.000,340,11099104,-795,0,1765008272,15128.755569049994,203.5597708799978,50661.38998968001 2025-12-06,08:04:34.000,340,11099178,-795,0,1765008273,15128.694942259994,203.56682001000445,50661.2572344 2025-12-06,08:04:35.000,340,11099130,-795,0,1765008274,15128.701678569989,203.5738691400038,50661.250247280004 2025-12-06,08:04:36.000,340,11099174,-795,0,1765008275,15128.681469639989,203.5104269700023,50661.18037608 2025-12-06,08:04:37.000,340,11099143,-795,0,1765008276,15128.688205949999,203.48223045000486,50661.117492 2025-12-06,08:04:38.000,340,11099156,-795,0,1765008277,15128.708414879999,203.43993567000143,50660.97774960001 2025-12-06,08:04:39.000,340,11099108,-755,0,1765008278,15128.721887499989,203.35534611000185,50660.99172384 2025-12-06,08:04:40.000,340,11099151,-795,0,1765008279,15128.748832739999,203.29190394000034,50660.97076248 2025-12-06,08:04:41.000,340,11099162,-715,0,1765008280,15128.721887499989,203.1650196000046,50660.81005872001 2025-12-06,08:04:42.000,340,11099137,-795,0,1765008281,15128.721887499989,203.03813526000158,50660.78211024 2025-12-06,08:04:43.000,340,11099134,-795,0,1765008282,15128.694942259994,202.91830004999792,50660.768136000006 2025-12-06,08:04:44.000,340,11099107,-795,0,1765008283,15128.627579159998,202.76321919000475,50660.67730344 2025-12-06,08:04:45.000,340,11099123,-795,0,1765008284,15128.600633919988,202.622236590003,50660.65634208 2025-12-06,08:04:46.000,340,11099154,-795,0,1765008285,15128.526534509998,202.48125399000128,50660.4886512 2025-12-06,08:04:47.000,340,11099104,-795,0,1765008286,15128.398544620002,202.34027138999954,50660.43974136 2025-12-06,08:04:48.000,340,11099127,-795,0,1765008287,15128.290763659992,202.1992887899978,50660.38384440001 2025-12-06,08:04:49.000,340,11099155,-795,0,1765008288,15128.176246390001,202.12174836000486,50660.29999896 2025-12-06,08:04:50.000,340,11099103,-795,0,1765008289,15128.068465429991,202.0019131500012,50660.23711488001 2025-12-06,08:04:51.000,340,11099197,-795,0,1765008290,15127.900057679995,201.98076576000312,50660.11833384001 2025-12-06,08:04:52.000,340,11099155,-795,0,1765008291,15127.78554040999,201.9666675000044,50660.09038536001 2025-12-06,08:04:53.000,340,11099172,-795,0,1765008292,15127.65081421,201.98076576000312,50660.15326944 2025-12-06,08:04:54.000,340,11099167,-795,0,1765008293,15127.502615389989,202.00896228000056,50660.12532096 2025-12-06,08:04:55.000,340,11099126,-795,0,1765008294,15127.408307049998,202.04420793000463,50660.16025656 2025-12-06,08:04:56.000,340,11099164,-795,0,1765008295,15127.273580849993,202.1006009699995,50660.12532096 2025-12-06,08:04:57.000,340,11099131,-795,0,1765008296,15127.165799889997,202.1006009699995,50660.041475519996 2025-12-06,08:04:58.000,340,11099149,-795,0,1765008297,15127.044546309997,202.1499448800023,50659.95763008 2025-12-06,08:04:59.000,340,11099123,-795,0,1765008298,15126.909820109991,202.24158357000124,50659.90173312001 2025-12-06,08:05:00.000,340,11099178,-795,0,1765008299,15126.808775459991,202.28387835000467,50659.8248748 2025-12-06,08:05:01.000,340,11099159,-795,0,1765008300,15126.68752187999,202.25568182999996,50659.72705512 2025-12-06,08:05:02.000,340,11099153,-755,0,1765008301,15126.599949849995,202.29092748000403,50659.71308088001 2025-12-06,08:05:03.000,340,11099108,-795,0,1765008302,15126.559531989995,202.3120748700021,50659.7899392 2025-12-06,08:05:04.000,340,11099142,-795,0,1765008303,15126.438278409994,202.3614187800049,50659.65718392 2025-12-06,08:05:05.000,340,11099094,-795,0,1765008304,15126.438278409994,202.47420486000192,50659.5803256 2025-12-06,08:05:06.000,340,11099147,-795,0,1765008305,15126.357442689994,202.46715573000256,50659.5803256 2025-12-06,08:05:07.000,340,11099136,-795,0,1765008306,15126.283343279989,202.48125399000128,50659.538402879996 2025-12-06,08:05:08.000,340,11099175,-795,0,1765008307,15126.195771249993,202.50945050999871,50659.4405832 2025-12-06,08:05:09.000,340,11099200,-795,0,1765008308,15126.168826009998,202.5446961600028,50659.34276352 2025-12-06,08:05:10.000,340,11099138,-795,0,1765008309,15126.135144459993,202.5446961600028,50659.356737760005 2025-12-06,08:05:11.000,340,11099136,-795,0,1765008310,15125.993681949993,202.6081383300043,50659.23096960001 2025-12-06,08:05:12.000,340,11099182,-795,0,1765008311,15125.946527779997,202.68567876000452,50659.21699536 2025-12-06,08:05:13.000,340,11099171,-795,0,1765008312,15125.832010509992,202.76321919000475,50659.13314992001 2025-12-06,08:05:14.000,340,11099110,-795,0,1765008313,15125.764647409997,202.7702683200041,50659.070265840004 2025-12-06,08:05:15.000,340,11099126,-795,0,1765008314,15125.832010509992,202.86190701000305,50659.00738176 2025-12-06,08:05:16.000,340,11099137,-795,0,1765008315,15125.791592649992,202.953545700002,50658.91654920001 2025-12-06,08:05:17.000,340,11099156,-795,0,1765008316,15125.892637299992,203.03813526000158,50658.91654920001 2025-12-06,08:05:18.000,340,11099140,-795,0,1765008317,15125.919582540002,203.10862656000245,50658.82571664001 2025-12-06,08:05:19.000,340,11099161,-795,0,1765008318,15125.939791470002,203.15797046999796,50658.77680680001 2025-12-06,08:05:20.000,340,11099149,-475,0,1765008319,15125.939791470002,203.27075655000226,50658.67898712001 2025-12-06,08:05:21.000,340,11099204,-795,0,1765008320,15125.919582540002,203.32010045999778,50658.57418032 2025-12-06,08:05:22.000,340,11099158,-795,0,1765008321,15125.986945639997,203.39059175999864,50658.53924472001 2025-12-06,08:05:23.000,340,11099170,-795,0,1765008322,15126.020627190002,203.397640889998,50658.47636064 2025-12-06,08:05:24.000,340,11099137,-795,0,1765008323,15126.054308739993,203.3482969800025,50658.350592480005 2025-12-06,08:05:25.000,340,11099144,-795,0,1765008324,15126.094726599993,203.32010045999778,50658.37854096 2025-12-06,08:05:26.000,340,11099153,-795,0,1765008325,15126.189034939998,203.28485481000098,50658.301682640005 2025-12-06,08:05:27.000,340,11099153,-755,0,1765008326,15126.249661729998,203.2002652500014,50658.28072128 2025-12-06,08:05:28.000,340,11099132,-795,0,1765008327,15126.370915309999,203.13682307999989,50658.12700464001 2025-12-06,08:05:29.000,340,11099154,-795,0,1765008328,15126.45175103,203.06633177999902,50658.07809480001 2025-12-06,08:05:30.000,340,11099156,-795,0,1765008329,15126.55279568,203.02403700000286,50658.02219784 2025-12-06,08:05:31.000,340,11099221,-795,0,1765008330,15126.58647722999,202.92534918000456,50657.896429680004 2025-12-06,08:05:32.000,340,11099225,-675,0,1765008331,15126.66731294999,202.8689561400024,50657.91040392001 2025-12-06,08:05:33.000,340,11099166,-795,0,1765008332,15126.70773080999,202.79141571000218,50657.88944256001 2025-12-06,08:05:34.000,340,11099142,-795,0,1765008333,15126.71446712,202.7420717999994,50657.81258424 2025-12-06,08:05:35.000,340,11099185,-795,0,1765008334,15126.70773080999,202.66453136999917,50657.81258424 2025-12-06,08:05:36.000,340,11099160,-795,0,1765008335,15126.75488498,202.622236590003,50657.71476456 2025-12-06,08:05:37.000,340,11099216,-795,0,1765008336,15126.73467605,202.56584355000086,50657.61694488 2025-12-06,08:05:38.000,340,11099184,-635,0,1765008337,15126.72793973999,202.5587944200015,50657.561047920004 2025-12-06,08:05:39.000,340,11099168,-795,0,1765008338,15126.77509391,202.51649963999807,50657.44226688 2025-12-06,08:05:40.000,340,11099135,-795,0,1765008339,15126.849193319991,202.50945050999871,50657.42130552 2025-12-06,08:05:41.000,340,11099185,-795,0,1765008340,15126.882874869996,202.50945050999871,50657.36540856001 2025-12-06,08:05:42.000,340,11099159,-795,0,1765008341,15126.950237969992,202.5587944200015,50657.344447200005 2025-12-06,08:05:43.000,340,11099159,-635,0,1765008342,15127.037810000002,202.5940400699983,50657.33047296 2025-12-06,08:05:44.000,340,11099124,-795,0,1765008343,15127.125382029997,202.6081383300043,50657.295537360005 2025-12-06,08:05:45.000,340,11099161,-795,0,1765008344,15127.179272510002,202.62928572000237,50657.26060176 2025-12-06,08:05:46.000,340,11099175,-795,0,1765008345,15127.246635609998,202.53059790000407,50657.19771768001 2025-12-06,08:05:47.000,340,11099153,-795,0,1765008346,15127.260108230003,202.45305747000384,50657.16976920001 2025-12-06,08:05:48.000,340,11099138,-795,0,1765008347,15127.300526089988,202.38256617000297,50657.16278208 2025-12-06,08:05:49.000,340,11099173,-795,0,1765008348,15127.408307049998,202.25568182999996,50657.15579496 2025-12-06,08:05:50.000,340,11099157,-795,0,1765008349,15127.394834429993,202.2133870500038,50657.057975280004 2025-12-06,08:05:51.000,340,11099145,-795,0,1765008350,15127.502615389989,202.1851905299991,50656.98111696001 2025-12-06,08:05:52.000,340,11099123,-795,0,1765008351,15127.549769559999,202.07240445000207,50656.96714272 2025-12-06,08:05:53.000,340,11099147,-795,0,1765008352,15127.60366003999,202.0653553200027,50656.91823288 2025-12-06,08:05:54.000,340,11099124,-795,0,1765008353,15127.69123207,201.98076576000312,50656.86233592001 2025-12-06,08:05:55.000,340,11099131,-795,0,1765008354,15127.778804099995,201.91732359000162,50656.841374560005 2025-12-06,08:05:56.000,340,11099180,-795,0,1765008355,15127.87311244,201.88207794000482,50656.82740032 2025-12-06,08:05:57.000,340,11099153,-795,0,1765008356,15127.879848749995,201.8538814200001,50656.792464720005 2025-12-06,08:05:58.000,340,11099085,-795,0,1765008357,15127.859639819995,201.76224273000116,50656.77849048 2025-12-06,08:05:59.000,340,11099169,-795,0,1765008358,15127.940475539996,201.72699708000437,50656.66669656001 2025-12-06,08:06:00.000,340,11099169,-795,0,1765008359,15127.96742077999,201.71289881999837,50656.60381248 2025-12-06,08:06:01.000,340,11099156,-795,0,1765008360,15127.98762970999,201.68470230000094,50656.52695416001 2025-12-06,08:06:02.000,340,11099165,-795,0,1765008361,15128.041520189996,201.6565057800035,50656.47804432001 2025-12-06,08:06:03.000,340,11099190,-795,0,1765008362,15128.102146979996,201.62126012999943,50656.51297992 2025-12-06,08:06:04.000,340,11099209,-795,0,1765008363,15128.189719009992,201.6283092599988,50656.48503144 2025-12-06,08:06:05.000,340,11099162,-795,0,1765008364,15128.250345799992,201.593063610002,50656.42214736 2025-12-06,08:06:06.000,340,11099168,-795,0,1765008365,15128.405280929997,201.5437196999992,50656.35926328001 2025-12-06,08:06:07.000,340,11099169,-795,0,1765008366,15128.513061889993,201.53667056999984,50656.31734056 2025-12-06,08:06:08.000,340,11099170,-795,0,1765008367,15128.580424989988,201.55076882999856,50656.30336632 2025-12-06,08:06:09.000,340,11099103,-795,0,1765008368,15128.674733329994,201.48732666000433,50656.25445648 2025-12-06,08:06:10.000,340,11099145,-795,0,1765008369,15128.748832739999,201.41683536000346,50656.19855952 2025-12-06,08:06:11.000,340,11099150,-795,0,1765008370,15128.775777979994,201.32519667000452,50656.12868832 2025-12-06,08:06:12.000,340,11099198,-795,0,1765008371,15128.89029525,201.2970001499998,50656.07977848 2025-12-06,08:06:13.000,340,11099131,-795,0,1765008372,15128.917240489995,201.2335579799983,50656.121701200005 2025-12-06,08:06:14.000,340,11099214,-795,0,1765008373,15128.93071311,201.12782103000063,50656.07977848 2025-12-06,08:06:15.000,340,11099181,-795,0,1765008374,15128.937449419995,201.0361823400017,50656.12868832 2025-12-06,08:06:16.000,340,11099149,-795,0,1765008375,15129.038494069995,200.94454365000274,50656.03785576 2025-12-06,08:06:17.000,340,11099164,-795,0,1765008376,15129.03175776,200.81765930999973,50656.002920160005 2025-12-06,08:06:18.000,340,11099125,-795,0,1765008377,15129.03175776,200.71897149000142,50655.92606184001 2025-12-06,08:06:19.000,340,11099149,-795,0,1765008378,15129.07217562,200.6555293199999,50655.9120876 2025-12-06,08:06:20.000,340,11099128,-755,0,1765008379,15129.119329789995,200.52864498000417,50655.87016488 2025-12-06,08:06:21.000,340,11099143,-795,0,1765008380,15129.1934292,200.40176064000116,50655.80029368 2025-12-06,08:06:22.000,340,11099135,-795,0,1765008381,15129.240583369996,200.38766238000244,50655.80029368 2025-12-06,08:06:23.000,340,11099135,-795,0,1765008382,15129.240583369996,200.31717108000157,50655.84920352001 2025-12-06,08:06:24.000,340,11099148,-795,0,1765008383,15129.314682780001,200.23963065000135,50655.73042248001 2025-12-06,08:06:25.000,340,11099153,-795,0,1765008384,15129.281001229996,200.2114341300039,50655.73042248001 2025-12-06,08:06:26.000,340,11099188,-795,0,1765008385,15129.314682780001,200.1197954399977,50655.73042248001 2025-12-06,08:06:27.000,340,11099144,-795,0,1765008386,15129.388782189992,200.10569717999897,50655.702474 2025-12-06,08:06:28.000,340,11099125,-795,0,1765008387,15129.355100640001,200.0493041400041,50655.618628560005 2025-12-06,08:06:29.000,340,11099131,-795,0,1765008388,15129.368573259992,199.9858619700026,50655.5976672 2025-12-06,08:06:30.000,340,11099119,-795,0,1765008389,15129.408991119992,199.97881284000323,50655.59068008001 2025-12-06,08:06:31.000,340,11099108,-795,0,1765008390,15129.422463739997,199.88717415000428,50655.527796 2025-12-06,08:06:32.000,340,11099121,-795,0,1765008391,15129.442672669997,199.89422328000364,50655.499847520005 2025-12-06,08:06:33.000,340,11099175,-795,0,1765008392,15129.476354220002,199.88717415000428,50655.499847520005 2025-12-06,08:06:34.000,340,11099117,-795,0,1765008393,15129.462881599997,199.84487937000085,50655.450937680005 2025-12-06,08:06:35.000,340,11099108,-795,0,1765008394,15129.536981010002,199.84487937000085,50655.450937680005 2025-12-06,08:06:36.000,340,11099145,-795,0,1765008395,15129.590871489992,199.79553545999806,50655.450937680005 2025-12-06,08:06:37.000,340,11099133,-795,0,1765008396,15129.671707209993,199.7532406800019,50655.33914376 2025-12-06,08:06:38.000,340,11099190,-795,0,1765008397,15129.705388759998,199.73209329000383,50655.32516952001 2025-12-06,08:06:39.000,340,11099099,-795,0,1765008398,15129.745806619998,199.69684763999976,50655.332156640005 2025-12-06,08:06:40.000,340,11099115,-755,0,1765008399,15129.759279239988,199.57701243000338,50655.20638848001 2025-12-06,08:06:41.000,340,11099126,-755,0,1765008400,15129.792960789993,199.45012809000036,50655.19241424 2025-12-06,08:06:42.000,340,11099121,-715,0,1765008401,15129.840114959989,199.3443911400027,50655.1435044 2025-12-06,08:06:43.000,340,11099177,-795,0,1765008402,15130.008522709999,199.30914548999863,50655.185427120006 2025-12-06,08:06:44.000,340,11099142,-795,0,1765008403,15130.08262211999,199.21045767000032,50655.12254304 2025-12-06,08:06:45.000,340,11099182,-795,0,1765008404,15130.197139389995,199.17521202000353,50655.066646080006 2025-12-06,08:06:46.000,340,11099132,-795,0,1765008405,15130.217348319995,199.13996636999946,50655.0736332 2025-12-06,08:06:47.000,340,11099105,-795,0,1765008406,15130.257766179995,199.04127855000115,50655.017736240006 2025-12-06,08:06:48.000,340,11099211,-795,0,1765008407,15130.33186559,198.97078725000028,50654.996774880005 2025-12-06,08:06:49.000,340,11099138,-795,0,1765008408,15130.338601899995,198.8368537799979,50654.98280064 2025-12-06,08:06:50.000,340,11099139,-715,0,1765008409,15130.36554713999,198.76636248000432,50654.94087792001 2025-12-06,08:06:51.000,340,11099096,-795,0,1765008410,15130.36554713999,198.6042324900045,50654.84305824001 2025-12-06,08:06:52.000,340,11099136,-755,0,1765008411,15130.480064409996,198.53374119000364,50654.81510976 2025-12-06,08:06:53.000,340,11099203,-795,0,1765008412,15130.466591789991,198.44915163000405,50654.88498096 2025-12-06,08:06:54.000,340,11099161,-795,0,1765008413,15130.520482269996,198.35046380999847,50654.80113552001 2025-12-06,08:06:55.000,340,11099112,-795,0,1765008414,15130.554163820001,198.32226729000104,50654.7941484 2025-12-06,08:06:56.000,340,11099145,-795,0,1765008415,15130.574372750001,198.28702164000424,50654.77318704001 2025-12-06,08:06:57.000,340,11099089,-795,0,1765008416,15130.567636439991,198.1812846899993,50654.70331584001 2025-12-06,08:06:58.000,340,11099088,-795,0,1765008417,15130.574372750001,198.12489165000443,50654.65440600001 2025-12-06,08:06:59.000,340,11099105,-795,0,1765008418,15130.628263229992,198.0473512200042,50654.661393120005 2025-12-06,08:07:00.000,340,11099103,-795,0,1765008419,15130.634999540001,197.95571252999798,50654.57056056 2025-12-06,08:07:01.000,340,11099072,-795,0,1765008420,15130.715835260002,197.87817209999776,50654.52165072 2025-12-06,08:07:02.000,340,11099086,-795,0,1765008421,15130.776462050002,197.82177906000288,50654.52863784 2025-12-06,08:07:03.000,340,11099102,-795,0,1765008422,15130.803407289997,197.76538602000073,50654.53562496001 2025-12-06,08:07:04.000,340,11099122,-795,0,1765008423,15130.837088840002,197.66669820000243,50654.52863784 2025-12-06,08:07:05.000,340,11099132,-795,0,1765008424,15130.857297770002,197.59620690000156,50654.52165072 2025-12-06,08:07:06.000,340,11099110,-795,0,1765008425,15130.944869799998,197.51161734000198,50654.493702240004 2025-12-06,08:07:07.000,340,11099149,-795,0,1765008426,15131.005496589998,197.41997865000303,50654.42383104 2025-12-06,08:07:08.000,340,11099111,-795,0,1765008427,15131.059387069989,197.3424382200028,50654.374921200004 2025-12-06,08:07:09.000,340,11099125,-795,0,1765008428,15131.146959099999,197.25079953000386,50654.33299848 2025-12-06,08:07:10.000,340,11099100,-795,0,1765008429,15131.22105850999,197.0816204100047,50654.346972720006 2025-12-06,08:07:11.000,340,11099159,-795,0,1765008430,15131.274948989994,197.00407998000446,50654.31203712 2025-12-06,08:07:12.000,340,11099128,-795,0,1765008431,15131.38272994999,196.8842447700008,50654.26312728 2025-12-06,08:07:13.000,340,11099121,-795,0,1765008432,15131.38946626,196.79965521000122,50654.26312728 2025-12-06,08:07:14.000,340,11099150,-795,0,1765008433,15131.40967519,196.65162348000013,50654.18626896 2025-12-06,08:07:15.000,340,11099120,-795,0,1765008434,15131.48377459999,196.58113217999926,50654.17229472001 2025-12-06,08:07:16.000,340,11099181,-795,0,1765008435,15131.47030198,196.43310044999816,50654.10242352001 2025-12-06,08:07:17.000,340,11099146,-795,0,1765008436,15131.46356566999,196.34851088999858,50654.13735912 2025-12-06,08:07:18.000,340,11099141,-795,0,1765008437,15131.497247219995,196.27097045999835,50654.07447504 2025-12-06,08:07:19.000,340,11099152,-795,0,1765008438,15131.49051091,196.18638089999877,50654.04652656 2025-12-06,08:07:20.000,340,11099168,-795,0,1765008439,15131.416411499995,196.0806439500011,50653.990629600004 2025-12-06,08:07:21.000,340,11099152,-755,0,1765008440,15131.436620429995,195.99605439000152,50653.93473264001 2025-12-06,08:07:22.000,340,11099132,-795,0,1765008441,15131.36925733,195.87621917999786,50654.011590960006 2025-12-06,08:07:23.000,340,11099158,-795,0,1765008442,15131.335575779995,195.79162961999828,50653.99761672 2025-12-06,08:07:24.000,340,11099176,-795,0,1765008443,15131.36925733,195.7070400599987,50653.91377128001 2025-12-06,08:07:25.000,340,11099131,-795,0,1765008444,15131.315366849994,195.61540136999974,50653.9207584 2025-12-06,08:07:26.000,340,11099196,-715,0,1765008445,15131.28842161,195.50966442000208,50653.88582280001 2025-12-06,08:07:27.000,340,11099161,-795,0,1765008446,15131.26147636999,195.41097660000378,50653.89979704 2025-12-06,08:07:28.000,340,11099108,-795,0,1765008447,15131.335575779995,195.3404853000029,50653.83691296001 2025-12-06,08:07:29.000,340,11099196,-795,0,1765008448,15131.38946626,195.25589574000333,50653.85787432 2025-12-06,08:07:30.000,340,11099150,-795,0,1765008449,15131.45009305,195.16425705000438,50653.85787432 2025-12-06,08:07:31.000,340,11099152,-795,0,1765008450,15131.46356566999,195.07261835999816,50653.75306752 2025-12-06,08:07:32.000,340,11099078,-795,0,1765008451,15131.5511377,195.05852009999944,50653.74608040001 2025-12-06,08:07:33.000,340,11099136,-755,0,1765008452,15131.59155556,194.98097966999921,50653.75306752 2025-12-06,08:07:34.000,340,11099151,-795,0,1765008453,15131.638709729996,194.8822918500009,50653.69018344 2025-12-06,08:07:35.000,340,11099181,-795,0,1765008454,15131.69260021,194.81180055000004,50653.66223496 2025-12-06,08:07:36.000,340,11099148,-795,0,1765008455,15131.719545449996,194.7554075099979,50653.71813192001 2025-12-06,08:07:37.000,340,11099191,-795,0,1765008456,15131.766699619991,194.7201618600011,50653.63428648 2025-12-06,08:07:38.000,340,11099143,-795,0,1765008457,15131.840799029997,194.64262143000087,50653.5714024 2025-12-06,08:07:39.000,340,11099123,-795,0,1765008458,15131.928371059992,194.57917925999936,50653.5714024 2025-12-06,08:07:40.000,340,11099146,-795,0,1765008459,15132.029415709992,194.54393361000257,50653.54345392 2025-12-06,08:07:41.000,340,11099141,-795,0,1765008460,15132.110251429993,194.57917925999936,50653.55044104001 2025-12-06,08:07:42.000,340,11099057,-795,0,1765008461,15132.143932979998,194.56508100000065,50653.557428160006 2025-12-06,08:07:43.000,340,11099114,-795,0,1765008462,15132.197823459988,194.54393361000257,50653.54345392 2025-12-06,08:07:44.000,340,11099111,-795,0,1765008463,15132.218032389988,194.5086879599985,50653.49454408 2025-12-06,08:07:45.000,340,11099084,-795,0,1765008464,15132.231505009993,194.4240983999989,50653.52249256 2025-12-06,08:07:46.000,340,11099148,-795,0,1765008465,15132.265186559998,194.39590188000147,50653.43166000001 2025-12-06,08:07:47.000,340,11099114,-795,0,1765008466,15132.359494899989,194.31836145000125,50653.42467288 2025-12-06,08:07:48.000,340,11099112,-795,0,1765008467,15132.393176449994,194.30426319000253,50653.45960848001 2025-12-06,08:07:49.000,340,11099128,-795,0,1765008468,15132.42012168999,194.19147710999823,50653.368775920004 2025-12-06,08:07:50.000,340,11099161,-795,0,1765008469,15132.474012169994,194.113936679998,50653.37576304 2025-12-06,08:07:51.000,340,11099183,-795,0,1765008470,15132.575056819995,194.12098581000464,50653.23602064 2025-12-06,08:07:52.000,340,11099083,-795,0,1765008471,15132.595265749995,194.14213320000272,50653.35480168 2025-12-06,08:07:53.000,340,11099095,-795,0,1765008472,15132.655892539995,194.10688754999865,50653.26396912001 2025-12-06,08:07:54.000,340,11099134,-795,0,1765008473,15132.74346456999,194.05754364000313,50653.20807216 2025-12-06,08:07:55.000,340,11099132,-795,0,1765008474,15132.75020088,194.05049451000377,50653.24300776001 2025-12-06,08:07:56.000,340,11099135,-795,0,1765008475,15132.82430028999,194.00115060000098,50653.19409792001 2025-12-06,08:07:57.000,340,11099143,-795,0,1765008476,15132.918608629996,193.90951191000204,50653.13820096 2025-12-06,08:07:58.000,340,11099121,-795,0,1765008477,15132.91187232,193.8531188699999,50653.13820096 2025-12-06,08:07:59.000,340,11099173,-795,0,1765008478,15132.938817559996,193.78967669999838,50653.16614944001 2025-12-06,08:08:00.000,340,11099122,-795,0,1765008479,15132.959026489996,193.74738192000223,50653.13121384 2025-12-06,08:08:01.000,340,11099161,-795,0,1765008480,15132.952290180001,193.669841490002,50653.04038128 2025-12-06,08:08:02.000,340,11099112,-795,0,1765008481,15132.972499110001,193.65574323000328,50653.07531688001 2025-12-06,08:08:03.000,340,11099204,-795,0,1765008482,15133.012916970001,193.5711536700037,50653.13820096 2025-12-06,08:08:04.000,340,11099164,-795,0,1765008483,15132.992708040001,193.52885889000027,50653.082304 2025-12-06,08:08:05.000,340,11099165,-795,0,1765008484,15133.053334830001,193.5218097600009,50653.09627824001 2025-12-06,08:08:06.000,340,11099149,-795,0,1765008485,15133.107225309992,193.50066237000283,50653.04736840001 2025-12-06,08:08:07.000,340,11099151,-795,0,1765008486,15133.113961620002,193.43017107000196,50653.033394160004 2025-12-06,08:08:08.000,340,11099117,-795,0,1765008487,15133.127434239992,193.38787628999853,50653.0124328 2025-12-06,08:08:09.000,340,11099143,-795,0,1765008488,15133.181324719997,193.33853238000302,50653.01941992 2025-12-06,08:08:10.000,340,11099155,-795,0,1765008489,15133.208269959992,193.33853238000302,50653.01941992 2025-12-06,08:08:11.000,340,11099072,-795,0,1765008490,15133.188061029992,193.2609919500028,50652.95653584001 2025-12-06,08:08:12.000,340,11099132,-675,0,1765008491,15133.215006270002,193.21869716999936,50652.94954872 2025-12-06,08:08:13.000,340,11099153,-795,0,1765008492,15133.329523539993,193.13410760999977,50652.935574480005 2025-12-06,08:08:14.000,340,11099170,-795,0,1765008493,15133.396886639988,193.1129602200017,50652.89365176 2025-12-06,08:08:15.000,340,11099126,-795,0,1765008494,15133.464249739998,193.09886196000298,50652.90762600001 2025-12-06,08:08:16.000,340,11099137,-795,0,1765008495,15133.558558079989,193.10591109000234,50652.84474192 2025-12-06,08:08:17.000,340,11099105,-795,0,1765008496,15133.61918486999,193.05656717999955,50652.816793440004 2025-12-06,08:08:18.000,340,11099171,-795,0,1765008497,15133.673075349994,193.00017414000467,50652.78185784 2025-12-06,08:08:19.000,340,11099157,-795,0,1765008498,15133.74717476,192.97197761999996,50652.74692224 2025-12-06,08:08:20.000,340,11099143,-795,0,1765008499,15133.78085630999,192.88738806000038,50652.75390936 2025-12-06,08:08:21.000,340,11099144,-795,0,1765008500,15133.794328929995,192.85214241000358,50652.61416696 2025-12-06,08:08:22.000,340,11099161,-795,0,1765008501,15133.9088462,192.8027985000008,50652.649102560004 2025-12-06,08:08:23.000,340,11099135,-795,0,1765008502,15133.98968192,192.76050372000464,50652.69102528001 2025-12-06,08:08:24.000,340,11099174,-795,0,1765008503,15134.077253949996,192.6829632900044,50652.66307680001 2025-12-06,08:08:25.000,340,11099127,-795,0,1765008504,15134.205243839991,192.61247199000354,50652.68403816 2025-12-06,08:08:26.000,340,11099122,-795,0,1765008505,15134.279343249997,192.54902982000203,50652.68403816 2025-12-06,08:08:27.000,340,11099176,-795,0,1765008506,15134.353442660002,192.49968590999924,50652.63512832 2025-12-06,08:08:28.000,340,11099109,-795,0,1765008507,15134.474696240002,192.42214547999902,50652.63512832 2025-12-06,08:08:29.000,340,11099100,-795,0,1765008508,15134.555531960003,192.39394896000158,50652.6281412 2025-12-06,08:08:30.000,340,11099191,-795,0,1765008509,15134.582477199998,192.35165417999815,50652.58621848 2025-12-06,08:08:31.000,340,11099112,-755,0,1765008510,15134.622895059998,192.28116288000456,50652.530321520004 2025-12-06,08:08:32.000,340,11099144,-795,0,1765008511,15134.717203399989,192.1965733199977,50652.55827 2025-12-06,08:08:33.000,340,11099151,-795,0,1765008512,15134.811511739994,192.1119837599981,50652.50936016 2025-12-06,08:08:34.000,340,11099089,-795,0,1765008513,15134.851929599994,192.0132959399998,50652.53730864 2025-12-06,08:08:35.000,340,11099169,-795,0,1765008514,15134.952974249994,191.95690289999766,50652.46743744 2025-12-06,08:08:36.000,340,11099090,-795,0,1765008515,15135.08096413999,191.87231333999807,50652.42551472001 2025-12-06,08:08:37.000,340,11099160,-795,0,1765008516,15135.18200878999,191.80887117000384,50652.432501840005 2025-12-06,08:08:38.000,340,11099131,-795,0,1765008517,15135.24263557999,191.72428161000425,50652.45346320001 2025-12-06,08:08:39.000,340,11099126,-795,0,1765008518,15135.35041654,191.63969205000467,50652.45346320001 2025-12-06,08:08:40.000,340,11099117,-795,0,1765008519,15135.390834400001,191.5410042299991,50652.35564352001 2025-12-06,08:08:41.000,340,11099118,-795,0,1765008520,15135.431252260001,191.43526728000143,50652.30673368001 2025-12-06,08:08:42.000,340,11099143,-795,0,1765008521,15135.464933809992,191.33657946000312,50652.34166928 2025-12-06,08:08:43.000,340,11099127,-795,0,1765008522,15135.552505840002,191.26608816000225,50652.39756624 2025-12-06,08:08:44.000,340,11099073,-795,0,1765008523,15135.673759420002,191.1744494700033,50652.32769504001 2025-12-06,08:08:45.000,340,11099102,-795,0,1765008524,15135.768067759993,191.08985991000372,50652.313720800004 2025-12-06,08:08:46.000,340,11099162,-795,0,1765008525,15135.869112409993,191.0123194800035,50652.313720800004 2025-12-06,08:08:47.000,340,11099192,-795,0,1765008526,15135.956684439989,190.97002470000007,50652.35564352001 2025-12-06,08:08:48.000,340,11099139,-795,0,1765008527,15136.05772908999,190.88543514000048,50652.32070792 2025-12-06,08:08:49.000,340,11099138,-795,0,1765008528,15136.13856480999,190.8501894900037,50652.2787852 2025-12-06,08:08:50.000,340,11099147,-795,0,1765008529,15136.18571898,190.78674732000218,50652.27179808 2025-12-06,08:08:51.000,340,11099207,-795,0,1765008530,15136.273291009995,190.67396123999788,50652.18096552 2025-12-06,08:08:52.000,340,11099083,-795,0,1765008531,15136.28676363,190.58232254999893,50652.215901120006 2025-12-06,08:08:53.000,340,11099123,-795,0,1765008532,15136.42148982999,190.49773298999935,50652.32769504001 2025-12-06,08:08:54.000,340,11099135,-795,0,1765008533,15136.495589239996,190.41314342999976,50652.334682160006 2025-12-06,08:08:55.000,340,11099185,-795,0,1765008534,15136.583161269991,190.3567503900049,50652.34166928 2025-12-06,08:08:56.000,340,11099114,-635,0,1765008535,15136.616842819996,190.27216082999803,50652.37660488001 2025-12-06,08:08:57.000,340,11099130,-795,0,1765008536,15136.643788059991,190.18757126999844,50652.43948896 2025-12-06,08:08:58.000,340,11099175,-795,0,1765008537,15136.657260679996,190.10298170999886,50652.334682160006 2025-12-06,08:08:59.000,340,11099196,-795,0,1765008538,15136.704414849992,190.02544127999863,50652.3486564 2025-12-06,08:09:00.000,340,11099175,-795,0,1765008539,15136.771777950002,189.92675346000033,50652.39756624 2025-12-06,08:09:01.000,340,11099116,-795,0,1765008540,15136.886295219992,189.82806564000202,50652.29974656 2025-12-06,08:09:02.000,340,11099169,-795,0,1765008541,15136.953658320002,189.7857708599986,50652.29974656 2025-12-06,08:09:03.000,340,11099138,-795,0,1765008542,15137.101857139998,189.77872172999923,50652.36961776 2025-12-06,08:09:04.000,340,11099155,-795,0,1765008543,15137.169220239994,189.6659356500022,50652.3486564 2025-12-06,08:09:05.000,340,11099115,-795,0,1765008544,15137.236583339989,189.61659173999942,50652.383592000006 2025-12-06,08:09:06.000,340,11099125,-795,0,1765008545,15137.29721012999,189.51085479000176,50652.32070792 2025-12-06,08:09:07.000,340,11099146,-795,0,1765008546,15137.3443643,189.43331436000153,50652.334682160006 2025-12-06,08:09:08.000,340,11099125,-715,0,1765008547,15137.3443643,189.3205282800045,50652.3486564 2025-12-06,08:09:09.000,340,11099151,-795,0,1765008548,15137.43867263999,189.23593871999765,50652.32070792 2025-12-06,08:09:10.000,340,11099108,-795,0,1765008549,15137.41846370999,189.17249655000342,50652.334682160006 2025-12-06,08:09:11.000,340,11099096,-795,0,1765008550,15137.431936329995,189.13020176999999,50652.20891400001 2025-12-06,08:09:12.000,340,11099107,-795,0,1765008551,15137.46561788,189.08085786000447,50652.28577232001 2025-12-06,08:09:13.000,340,11099169,-795,0,1765008552,15137.51950835999,188.97512090999953,50652.25782384001 2025-12-06,08:09:14.000,340,11099121,-795,0,1765008553,15137.60034407999,188.8834822200006,50652.30673368001 2025-12-06,08:09:15.000,340,11099123,-795,0,1765008554,15137.674443489996,188.77069614000357,50652.25083672 2025-12-06,08:09:16.000,340,11099157,-795,0,1765008555,15137.70812504,188.72840136000013,50652.30673368001 2025-12-06,08:09:17.000,340,11099177,-795,0,1765008556,15137.7485429,188.6508609299999,50652.32070792 2025-12-06,08:09:18.000,340,11099139,-795,0,1765008557,15137.802433379991,188.5874187599984,50652.27179808 2025-12-06,08:09:19.000,340,11099118,-795,0,1765008558,15137.822642309991,188.54512398000224,50652.30673368001 2025-12-06,08:09:20.000,340,11099116,-795,0,1765008559,15137.849587550001,188.43233789999795,50652.29974656 2025-12-06,08:09:21.000,340,11099146,-795,0,1765008560,15137.930423270001,188.35479746999772,50652.25083672 2025-12-06,08:09:22.000,340,11099142,-795,0,1765008561,15137.997786369997,188.25610964999942,50652.20192688 2025-12-06,08:09:23.000,340,11099131,-795,0,1765008562,15138.145985189993,188.1574218300011,50652.25782384001 2025-12-06,08:09:24.000,340,11099181,-795,0,1765008563,15138.240293529998,188.11512704999768,50652.29275944 2025-12-06,08:09:25.000,340,11099122,-795,0,1765008564,15138.260502459998,188.01643922999938,50652.25083672 2025-12-06,08:09:26.000,340,11099140,-795,0,1765008565,15138.300920319998,187.87545662999764,50652.20891400001 2025-12-06,08:09:27.000,340,11099159,-795,0,1765008566,15138.375019729989,187.81906359000277,50652.22288824 2025-12-06,08:09:28.000,340,11099108,-795,0,1765008567,15138.388492349994,187.6992283799991,50652.166991280006 2025-12-06,08:09:29.000,340,11099127,-795,0,1765008568,15138.401964969999,187.59349143000145,50652.20891400001 2025-12-06,08:09:30.000,340,11099181,-795,0,1765008569,15138.49627330999,187.51595100000122,50652.25782384001 2025-12-06,08:09:31.000,340,11099138,-795,0,1765008570,15138.529954859994,187.44545970000036,50652.13205568 2025-12-06,08:09:32.000,340,11099094,-755,0,1765008571,15138.590581649994,187.34677188000205,50652.20891400001 2025-12-06,08:09:33.000,340,11099109,-795,0,1765008572,15138.671417369995,187.31857536000462,50652.27179808 2025-12-06,08:09:34.000,340,11099183,-795,0,1765008573,15138.71857153999,187.2551331900031,50652.15301704 2025-12-06,08:09:35.000,340,11099144,-795,0,1765008574,15138.77919832999,187.19874015000096,50652.18096552 2025-12-06,08:09:36.000,340,11099132,-795,0,1765008575,15138.8263525,187.1423471099988,50652.20192688 2025-12-06,08:09:37.000,340,11099148,-795,0,1765008576,15138.8263525,187.08595407000394,50652.166991280006 2025-12-06,08:09:38.000,340,11099128,-795,0,1765008577,15138.88024297999,187.03661016000115,50652.20891400001 2025-12-06,08:09:39.000,340,11099132,-795,0,1765008578,15138.961078699991,186.96611886000028,50652.1739784 2025-12-06,08:09:40.000,340,11099150,-795,0,1765008579,15139.075595969996,186.90267668999877,50652.16000416001 2025-12-06,08:09:41.000,340,11099129,-795,0,1765008580,15139.062123349991,186.8321853899979,50652.18795264001 2025-12-06,08:09:42.000,340,11099114,-795,0,1765008581,15139.109277520001,186.7828414800024,50652.13205568 2025-12-06,08:09:43.000,340,11099125,-795,0,1765008582,15139.196849549997,186.71235018000152,50652.20891400001 2025-12-06,08:09:44.000,340,11099144,-795,0,1765008583,15139.244003719992,186.66300626999873,50652.15301704 2025-12-06,08:09:45.000,340,11099169,-795,0,1765008584,15139.338312059997,186.62071149000258,50652.18795264001 2025-12-06,08:09:46.000,340,11099186,-715,0,1765008585,15139.452829329988,186.52907280000363,50652.18096552 2025-12-06,08:09:47.000,340,11099109,-795,0,1765008586,15139.506719809993,186.46563063000212,50652.20891400001 2025-12-06,08:09:48.000,340,11099148,-795,0,1765008587,15139.560610289998,186.43038497999805,50652.27179808 2025-12-06,08:09:49.000,340,11099118,-795,0,1765008588,15139.654918629989,186.39513933000126,50652.28577232001 2025-12-06,08:09:50.000,340,11099159,-795,0,1765008589,15139.75596327999,186.31054977000167,50652.25782384001 2025-12-06,08:09:51.000,340,11099144,-795,0,1765008590,15139.80311745,186.31054977000167,50652.22288824 2025-12-06,08:09:52.000,340,11099153,-795,0,1765008591,15139.87721685999,186.28235325000423,50652.22987536 2025-12-06,08:09:53.000,340,11099096,-795,0,1765008592,15139.93784364999,186.29645151000295,50652.27179808 2025-12-06,08:09:54.000,340,11099149,-795,0,1765008593,15140.02541568,186.27530412000488,50652.22987536 2025-12-06,08:09:55.000,340,11099139,-795,0,1765008594,15140.052360919995,186.27530412000488,50652.25782384001 2025-12-06,08:09:56.000,340,11099177,-795,0,1765008595,15140.12646033,186.27530412000488,50652.2438496 2025-12-06,08:09:57.000,340,11099190,-795,0,1765008596,15140.18708712,186.27530412000488,50652.22288824 2025-12-06,08:09:58.000,340,11099183,-795,0,1765008597,15140.227504980001,186.3035006400023,50652.29275944 2025-12-06,08:09:59.000,340,11099124,-795,0,1765008598,15140.261186529991,186.31054977000167,50652.3486564 2025-12-06,08:10:00.000,340,11099153,-795,0,1765008599,15140.308340700001,186.3035006400023,50652.362630640004 2025-12-06,08:10:01.000,340,11099187,-795,0,1765008600,15140.355494869997,186.27530412000488,50652.29275944 2025-12-06,08:10:02.000,340,11099152,-795,0,1765008601,15140.402649039992,186.23300934000144,50652.37660488001 2025-12-06,08:10:03.000,340,11099110,-795,0,1765008602,15140.496957379997,186.2400584700008,50652.39756624 2025-12-06,08:10:04.000,340,11099150,-795,0,1765008603,15140.571056790002,186.23300934000144,50652.42551472001 2025-12-06,08:10:05.000,340,11099129,-795,0,1765008604,15140.638419889998,186.24710760000016,50652.4185276 2025-12-06,08:10:06.000,340,11099191,-795,0,1765008605,15140.678837749998,186.16956716999994,50652.39057912 2025-12-06,08:10:07.000,340,11099114,-795,0,1765008606,15140.752937159989,186.12727239000378,50652.39756624 2025-12-06,08:10:08.000,340,11099130,-795,0,1765008607,15140.880927049999,186.12022326000442,50652.40455336001 2025-12-06,08:10:09.000,340,11099090,-795,0,1765008608,15140.928081219994,186.0920267399997,50652.32769504001 2025-12-06,08:10:10.000,340,11099100,-795,0,1765008609,15141.02238956,186.0426828300042,50652.32070792 2025-12-06,08:10:11.000,340,11099160,-795,0,1765008610,15141.130170519995,186.03563370000484,50652.334682160006 2025-12-06,08:10:12.000,340,11099151,-795,0,1765008611,15141.231215169995,186.00038805000077,50652.40455336001 2025-12-06,08:10:13.000,340,11099075,-795,0,1765008612,15141.29857826999,185.9298967499999,50652.46045032 2025-12-06,08:10:14.000,340,11099113,-795,0,1765008613,15141.392886609996,185.93694587999926,50652.43948896 2025-12-06,08:10:15.000,340,11099116,-795,0,1765008614,15141.547821740001,185.95104413999798,50652.46743744 2025-12-06,08:10:16.000,340,11099175,-795,0,1765008615,15141.655602699997,185.9580932700046,50652.4883988 2025-12-06,08:10:17.000,340,11099124,-795,0,1765008616,15141.763383659993,185.9298967499999,50652.47442456001 2025-12-06,08:10:18.000,340,11099173,-795,0,1765008617,15141.884637239993,185.88760197000374,50652.49538592001 2025-12-06,08:10:19.000,340,11099108,-795,0,1765008618,15141.999154509998,185.8453071900003,50652.530321520004 2025-12-06,08:10:20.000,340,11099081,-795,0,1765008619,15142.053044989989,185.78891414999816,50652.44647608 2025-12-06,08:10:21.000,340,11099123,-795,0,1765008620,15142.093462849989,185.6831772000005,50652.383592000006 2025-12-06,08:10:22.000,340,11099154,-795,0,1765008621,15142.187771189994,185.66907894000178,50652.481411680004 2025-12-06,08:10:23.000,340,11099150,-795,0,1765008622,15142.268606909995,185.65498068000306,50652.57923136 2025-12-06,08:10:24.000,340,11099133,-795,0,1765008623,15142.37638786999,185.5844893800022,50652.50936016 2025-12-06,08:10:25.000,340,11099158,-795,0,1765008624,15142.45722358999,185.50694895000197,50652.54429576001 2025-12-06,08:10:26.000,340,11099106,-795,0,1765008625,15142.571740859996,185.40826113000367,50652.59320560001 2025-12-06,08:10:27.000,340,11099155,-795,0,1765008626,15142.692994439996,185.36596635000024,50652.698012400004 2025-12-06,08:10:28.000,340,11099117,-795,0,1765008627,15142.780566469992,185.28137679000065,50652.68403816 2025-12-06,08:10:29.000,340,11099165,-795,0,1765008628,15142.922028979992,185.2390820100045,50652.718973760006 2025-12-06,08:10:30.000,340,11099178,-795,0,1765008629,15143.050018870003,185.14744331999827,50652.71198664001 2025-12-06,08:10:31.000,340,11099135,-795,0,1765008630,15143.083700419993,185.06990288999805,50652.6281412 2025-12-06,08:10:32.000,340,11099136,-795,0,1765008631,15143.184745069993,184.9782641999991,50652.62115408001 2025-12-06,08:10:33.000,340,11099226,-715,0,1765008632,15143.265580789994,184.90777289999824,50652.66307680001 2025-12-06,08:10:34.000,340,11099176,-795,0,1765008633,15143.279053409999,184.77383943000314,50652.718973760006 2025-12-06,08:10:35.000,340,11099191,-795,0,1765008634,15143.326207579994,184.72449552000035,50652.65608968 2025-12-06,08:10:36.000,340,11099107,-795,0,1765008635,15143.44072485,184.6822007400042,50652.74692224 2025-12-06,08:10:37.000,340,11099119,-795,0,1765008636,15143.53503318999,184.62580770000204,50652.75390936 2025-12-06,08:10:38.000,340,11099178,-795,0,1765008637,15143.629341529995,184.62580770000204,50652.74692224 2025-12-06,08:10:39.000,340,11099109,-795,0,1765008638,15143.69670462999,184.56236553000053,50652.77487072 2025-12-06,08:10:40.000,340,11099117,-795,0,1765008639,15143.770804039996,184.4354811900048,50652.82378056 2025-12-06,08:10:41.000,340,11099095,-795,0,1765008640,15143.811221899996,184.35089162999793,50652.79583208 2025-12-06,08:10:42.000,340,11099132,-675,0,1765008641,15143.905530240001,184.26630206999835,50652.76089648001 2025-12-06,08:10:43.000,340,11099161,-795,0,1765008642,15144.046992750002,184.2028599000041,50652.865703280004 2025-12-06,08:10:44.000,340,11099086,-795,0,1765008643,15144.201927879993,184.13236860000325,50652.8028192 2025-12-06,08:10:45.000,340,11099129,-795,0,1765008644,15144.329917769988,184.08302469000046,50652.85172904 2025-12-06,08:10:46.000,340,11099141,-795,0,1765008645,15144.464643969994,184.03368077999767,50652.865703280004 2025-12-06,08:10:47.000,340,11099087,-795,0,1765008646,15144.57242492999,183.96318948000408,50652.865703280004 2025-12-06,08:10:48.000,340,11099165,-795,0,1765008647,15144.63305171999,183.8645016599985,50652.85871616001 2025-12-06,08:10:49.000,340,11099135,-795,0,1765008648,15144.727360059995,183.77286296999955,50652.85871616001 2025-12-06,08:10:50.000,340,11099176,-795,0,1765008649,15144.90250412,183.67417515000125,50652.90063888 2025-12-06,08:10:51.000,340,11099097,-795,0,1765008650,15144.97660352999,183.56138907000422,50652.90762600001 2025-12-06,08:10:52.000,340,11099083,-795,0,1765008651,15145.138274969991,183.44155386000057,50652.96352296 2025-12-06,08:10:53.000,340,11099101,-795,0,1765008652,15145.333627959997,183.36401343000034,50652.99845856001 2025-12-06,08:10:54.000,340,11099142,-795,0,1765008653,15145.441408919993,183.2723747400014,50652.96352296 2025-12-06,08:10:55.000,340,11099152,-795,0,1765008654,15145.549189879988,183.2089325699999,50652.97749720001 2025-12-06,08:10:56.000,340,11099128,-795,0,1765008655,15145.623289289993,183.08204823000415,50653.033394160004 2025-12-06,08:10:57.000,340,11099094,-795,0,1765008656,15145.724333939994,183.03975345000072,50652.99845856001 2025-12-06,08:10:58.000,340,11099159,-795,0,1765008657,15145.83211489999,182.94811476000177,50652.97749720001 2025-12-06,08:10:59.000,340,11099164,-795,0,1765008658,15145.93989586,182.89877084999898,50653.033394160004 2025-12-06,08:11:00.000,340,11099142,-795,0,1765008659,15146.027467889995,182.80008303000068,50653.054355520006 2025-12-06,08:11:01.000,340,11099139,-795,0,1765008660,15146.09483098999,182.6802478200043,50653.01941992 2025-12-06,08:11:02.000,340,11099115,-795,0,1765008661,15146.20261195,182.62385478000215,50653.04736840001 2025-12-06,08:11:03.000,340,11099155,-795,0,1765008662,15146.344074460001,182.52516696000384,50653.07531688001 2025-12-06,08:11:04.000,340,11099131,-795,0,1765008663,15146.499009589992,182.39828262000083,50653.1172396 2025-12-06,08:11:05.000,340,11099101,-795,0,1765008664,15146.640472099993,182.31369306000124,50653.1172396 2025-12-06,08:11:06.000,340,11099124,-795,0,1765008665,15146.815616159998,182.19385785000486,50653.152175200004 2025-12-06,08:11:07.000,340,11099103,-795,0,1765008666,15146.936869739999,182.10221915999864,50653.21505928001 2025-12-06,08:11:08.000,340,11099101,-795,0,1765008667,15147.09854118,182.05287525000313,50653.26396912001 2025-12-06,08:11:09.000,340,11099153,-755,0,1765008668,15147.19958583,181.95418743000482,50653.24300776001 2025-12-06,08:11:10.000,340,11099132,-795,0,1765008669,15147.266948929995,181.86959786999796,50653.28493048 2025-12-06,08:11:11.000,340,11099107,-795,0,1765008670,15147.307366789995,181.79205743999773,50653.29191760001 2025-12-06,08:11:12.000,340,11099117,-795,0,1765008671,15147.388202509996,181.665173100002,50653.368775920004 2025-12-06,08:11:13.000,340,11099173,-795,0,1765008672,15147.46230192,181.50304311000218,50653.35480168 2025-12-06,08:11:14.000,340,11099146,-795,0,1765008673,15147.509456089996,181.39025702999788,50653.36178880001 2025-12-06,08:11:15.000,340,11099119,-755,0,1765008674,15147.637445979992,181.28452008000022,50653.42467288 2025-12-06,08:11:16.000,340,11099103,-795,0,1765008675,15147.772172179997,181.28452008000022,50653.44563424 2025-12-06,08:11:17.000,340,11099139,-795,0,1765008676,15147.886689450002,181.21402877999935,50653.438647120005 2025-12-06,08:11:18.000,340,11099109,-795,0,1765008677,15147.906898380003,181.1082918300017,50653.48056984001 2025-12-06,08:11:19.000,340,11099145,-795,0,1765008678,15148.001206719993,181.03075140000146,50653.52249256 2025-12-06,08:11:20.000,340,11099138,-755,0,1765008679,15148.055097199998,180.9109161899978,50653.49454408 2025-12-06,08:11:21.000,340,11099114,-795,0,1765008680,15148.122460299994,180.86862141000165,50653.49454408 2025-12-06,08:11:22.000,340,11099099,-795,0,1765008681,15148.149405539989,180.73468793999928,50653.52249256 2025-12-06,08:11:23.000,340,11099101,-795,0,1765008682,15148.304340669994,180.68534403000376,50653.655247840004 2025-12-06,08:11:24.000,340,11099149,-715,0,1765008683,15148.37844008,180.65714750999905,50653.68319632 2025-12-06,08:11:25.000,340,11099126,-795,0,1765008684,15148.4592758,180.55845969000075,50653.63428648 2025-12-06,08:11:26.000,340,11099095,-795,0,1765008685,15148.47274841999,180.48091926000052,50653.69018344 2025-12-06,08:11:27.000,340,11099129,-795,0,1765008686,15148.54011152,180.45272274000308,50653.74608040001 2025-12-06,08:11:28.000,340,11099131,-795,0,1765008687,15148.607474619996,180.38928057000157,50653.69018344 2025-12-06,08:11:29.000,340,11099153,-795,0,1765008688,15148.721991890001,180.34698578999814,50653.75306752 2025-12-06,08:11:30.000,340,11099066,-795,0,1765008689,15148.796091299992,180.31174014000135,50653.78800312 2025-12-06,08:11:31.000,340,11099140,-795,0,1765008690,15148.863454400002,180.23419971000112,50653.73909328 2025-12-06,08:11:32.000,340,11099132,-795,0,1765008691,15148.951026429997,180.17780666999897,50653.822938720004 2025-12-06,08:11:33.000,340,11099155,-795,0,1765008692,15149.079016319993,180.14961015000154,50653.892809920006 2025-12-06,08:11:34.000,340,11099146,-795,0,1765008693,15149.139643109993,180.02977493999788,50653.892809920006 2025-12-06,08:11:35.000,340,11099107,-795,0,1765008694,15149.254160379998,180.00157842000044,50653.89979704 2025-12-06,08:11:36.000,340,11099162,-795,0,1765008695,15149.328259789989,179.98748016000172,50653.97665536 2025-12-06,08:11:37.000,340,11099090,-795,0,1765008696,15149.355205029999,179.92403799000022,50654.04652656 2025-12-06,08:11:38.000,340,11099147,-795,0,1765008697,15149.442777059994,179.81830104000255,50654.04652656 2025-12-06,08:11:39.000,340,11099093,-795,0,1765008698,15149.47645861,179.7619080000004,50654.08844928 2025-12-06,08:11:40.000,340,11099168,-795,0,1765008699,15149.53034908999,179.67731844000082,50654.12338488 2025-12-06,08:11:41.000,340,11099148,-795,0,1765008700,15149.624657429995,179.67731844000082,50654.12338488 2025-12-06,08:11:42.000,340,11099169,-795,0,1765008701,15149.65160266999,179.5786306200025,50654.20024320001 2025-12-06,08:11:43.000,340,11099058,-795,0,1765008702,15149.75264731999,179.515188450001,50654.158320480004 2025-12-06,08:11:44.000,340,11099168,-795,0,1765008703,15149.806537799996,179.50813932000165,50654.228191680006 2025-12-06,08:11:45.000,340,11099153,-795,0,1765008704,15149.907582449996,179.46584453999822,50654.22120456001 2025-12-06,08:11:46.000,340,11099123,-795,0,1765008705,15150.042308650001,179.43764802000078,50654.29107576 2025-12-06,08:11:47.000,340,11099183,-795,0,1765008706,15150.096199129992,179.3530584600012,50654.27011440001 2025-12-06,08:11:48.000,340,11099196,-795,0,1765008707,15150.170298539997,179.26141977000225,50654.30505 2025-12-06,08:11:49.000,340,11099118,-795,0,1765008708,15150.257870569993,179.2050267300001,50654.33998560001 2025-12-06,08:11:50.000,340,11099136,-795,0,1765008709,15150.325233670002,179.14863368999795,50654.43780528001 2025-12-06,08:11:51.000,340,11099163,-795,0,1765008710,15150.392596769998,179.0076510900035,50654.346972720006 2025-12-06,08:11:52.000,340,11099182,-795,0,1765008711,15150.459959869993,178.96535631000006,50654.346972720006 2025-12-06,08:11:53.000,340,11099214,-795,0,1765008712,15150.561004519994,178.96535631000006,50654.43081816 2025-12-06,08:11:54.000,340,11099128,-795,0,1765008713,15150.621631309994,178.9089632699979,50654.374921200004 2025-12-06,08:11:55.000,340,11099130,-795,0,1765008714,15150.763093819995,178.88076675000048,50654.42383104 2025-12-06,08:11:56.000,340,11099166,-795,0,1765008715,15150.843929539995,178.80322632000025,50654.50068936 2025-12-06,08:11:57.000,340,11099141,-795,0,1765008716,15150.83719323,178.7961771900009,50654.52165072 2025-12-06,08:11:58.000,340,11099228,-795,0,1765008717,15150.89108370999,178.7115876300013,50654.52863784 2025-12-06,08:11:59.000,340,11099137,-795,0,1765008718,15150.99886467,178.6974893700026,50654.64043176 2025-12-06,08:12:00.000,340,11099130,-795,0,1765008719,15151.086436699996,178.68339111000387,50654.542612080004 2025-12-06,08:12:01.000,340,11099133,-795,0,1765008720,15151.14032718,178.5847032899983,50654.612483280005 2025-12-06,08:12:02.000,340,11099136,-795,0,1765008721,15151.254844449992,178.57765415999893,50654.60549616001 2025-12-06,08:12:03.000,340,11099132,-795,0,1765008722,15151.342416480002,178.5494576400015,50654.65440600001 2025-12-06,08:12:04.000,340,11099110,-795,0,1765008723,15151.396306959992,178.48601546999998,50654.6893416 2025-12-06,08:12:05.000,340,11099134,-795,0,1765008724,15151.497351609993,178.44372069000383,50654.80113552001 2025-12-06,08:12:06.000,340,11099136,-595,0,1765008725,15151.578187329993,178.4648680800019,50654.78716128 2025-12-06,08:12:07.000,340,11099107,-795,0,1765008726,15151.672495669998,178.39437678000104,50654.84305824001 2025-12-06,08:12:08.000,340,11099153,-795,0,1765008727,15151.760067699994,178.35208200000488,50654.829084000005 2025-12-06,08:12:09.000,340,11099143,-795,0,1765008728,15151.834167109999,178.32388548000017,50654.80113552001 2025-12-06,08:12:10.000,340,11099053,-795,0,1765008729,15151.90826651999,178.2392959200006,50654.85703248 2025-12-06,08:12:11.000,340,11099151,-795,0,1765008730,15151.962156999994,178.22519766000187,50654.82209688001 2025-12-06,08:12:12.000,340,11099164,-795,0,1765008731,15152.05646534,178.2040502700038,50654.898955200006 2025-12-06,08:12:13.000,340,11099188,-795,0,1765008732,15152.144037369995,178.17585374999908,50654.96183928 2025-12-06,08:12:14.000,340,11099184,-795,0,1765008733,15152.19119153999,178.04192028000398,50654.996774880005 2025-12-06,08:12:15.000,340,11099149,-795,0,1765008734,15152.2989725,178.09831331999885,50655.03171048 2025-12-06,08:12:16.000,340,11099139,-795,0,1765008735,15152.332654049991,178.0560185400027,50655.05965896001 2025-12-06,08:12:17.000,340,11099135,-795,0,1765008736,15152.467380249996,178.04896941000334,50655.08760744001 2025-12-06,08:12:18.000,340,11099150,-795,0,1765008737,15152.494325489992,178.01372375999927,50655.15049152 2025-12-06,08:12:19.000,340,11099161,-795,0,1765008738,15152.602106450002,178.01372375999927,50655.20638848001 2025-12-06,08:12:20.000,340,11099132,-795,0,1765008739,15152.642524310002,177.9714289800031,50655.17844000001 2025-12-06,08:12:21.000,340,11099163,-795,0,1765008740,15152.642524310002,177.95028158999776,50655.17844000001 2025-12-06,08:12:22.000,340,11099123,-715,0,1765008741,15152.770514199998,177.83044638000138,50655.283246800005 2025-12-06,08:12:23.000,340,11099129,-795,0,1765008742,15152.837877299993,177.79520073000458,50655.29023392 2025-12-06,08:12:24.000,340,11099125,-795,0,1765008743,15152.905240399989,177.73175856000307,50655.33914376 2025-12-06,08:12:25.000,340,11099141,-795,0,1765008744,15152.959130879994,177.66831639000156,50655.353118000006 2025-12-06,08:12:26.000,340,11099156,-675,0,1765008745,15153.093857079999,177.62602160999813,50655.34613088001 2025-12-06,08:12:27.000,340,11099115,-795,0,1765008746,15153.19490173,177.5978250900007,50655.4579248 2025-12-06,08:12:28.000,340,11099162,-795,0,1765008747,15153.25552852,177.5343829199992,50655.499847520005 2025-12-06,08:12:29.000,340,11099160,-755,0,1765008748,15153.34983685999,177.47094074999768,50655.4579248 2025-12-06,08:12:30.000,340,11099138,-795,0,1765008749,15153.3767821,177.42864597000153,50655.49286040001 2025-12-06,08:12:31.000,340,11099124,-795,0,1765008750,15153.49803568,177.4145477100028,50655.54177024001 2025-12-06,08:12:32.000,340,11099166,-795,0,1765008751,15153.55866247,177.34405641000194,50655.5976672 2025-12-06,08:12:33.000,340,11099097,-795,0,1765008752,15153.646234499996,177.25946685000235,50655.68849976001 2025-12-06,08:12:34.000,340,11099126,-795,0,1765008753,15153.727070219997,177.18192642000213,50655.63958992001 2025-12-06,08:12:35.000,340,11099120,-795,0,1765008754,15153.807905939997,177.06914033999783,50655.75138384 2025-12-06,08:12:36.000,340,11099188,-795,0,1765008755,15153.922423210002,176.99159991000488,50655.8422164 2025-12-06,08:12:37.000,340,11099172,-795,0,1765008756,15154.003258929988,176.89996121999866,50655.8422164 2025-12-06,08:12:38.000,340,11099086,-795,0,1765008757,15154.057149409993,176.78012601000228,50655.75837096001 2025-12-06,08:12:39.000,340,11099091,-795,0,1765008758,15154.124512509989,176.72373297000013,50655.81426792 2025-12-06,08:12:40.000,340,11099133,-795,0,1765008759,15154.232293469999,176.62504515000182,50655.85619064001 2025-12-06,08:12:41.000,340,11099175,-795,0,1765008760,15154.319865499994,176.54045559000224,50655.82824216001 2025-12-06,08:12:42.000,340,11099099,-795,0,1765008761,15154.38722859999,176.4840625500001,50655.92606184001 2025-12-06,08:12:43.000,340,11099240,-795,0,1765008762,15154.52869110999,176.3853747300018,50655.92606184001 2025-12-06,08:12:44.000,340,11099134,-795,0,1765008763,15154.61626314,176.29373604000284,50655.97497168001 2025-12-06,08:12:45.000,340,11099137,-795,0,1765008764,15154.69709886,176.26553951999813,50655.954010320005 2025-12-06,08:12:46.000,340,11099153,-795,0,1765008765,15154.818352440001,176.18094995999854,50656.03086864 2025-12-06,08:12:47.000,340,11099157,-795,0,1765008766,15154.905924469997,176.07521301000088,50656.05881712 2025-12-06,08:12:48.000,340,11099145,-795,0,1765008767,15155.074332219992,175.9553778000045,50656.10073984 2025-12-06,08:12:49.000,340,11099158,-795,0,1765008768,15155.182113180002,175.891935630003,50656.13567544 2025-12-06,08:12:50.000,340,11099151,-795,0,1765008769,15155.236003659993,175.83554259000084,50656.24746936 2025-12-06,08:12:51.000,340,11099173,-795,0,1765008770,15155.296630449993,175.72275651000382,50656.17759816 2025-12-06,08:12:52.000,340,11099155,-795,0,1765008771,15155.343784619989,175.58882304000144,50656.1566368 2025-12-06,08:12:53.000,340,11099192,-795,0,1765008772,15155.444829269989,175.58177391000208,50656.27541784 2025-12-06,08:12:54.000,340,11099117,-795,0,1765008773,15155.512192369999,175.4689878299978,50656.289392080005 2025-12-06,08:12:55.000,340,11099164,-795,0,1765008774,15155.62670963999,175.47603696000442,50656.27541784 2025-12-06,08:12:56.000,340,11099075,-795,0,1765008775,15155.70754535999,175.4125947900029,50656.38022464001 2025-12-06,08:12:57.000,340,11099102,-795,0,1765008776,15155.81532632,175.3843982699982,50656.42214736 2025-12-06,08:12:58.000,340,11099171,-795,0,1765008777,15155.89616204,175.3350543600027,50656.42214736 2025-12-06,08:12:59.000,340,11099093,-795,0,1765008778,15155.950052519991,175.3350543600027,50656.48503144 2025-12-06,08:13:00.000,340,11099087,-795,0,1765008779,15156.044360859996,175.27161219000118,50656.42913448001 2025-12-06,08:13:01.000,340,11099161,-795,0,1765008780,15156.017415620001,175.15882611000416,50656.49201856 2025-12-06,08:13:02.000,340,11099127,-795,0,1765008781,15156.084778719996,175.08128568000393,50656.51297992 2025-12-06,08:13:03.000,340,11099165,-795,0,1765008782,15156.165614439997,174.975548729999,50656.59682536001 2025-12-06,08:13:04.000,340,11099157,-795,0,1765008783,15156.253186469992,174.86276265000197,50656.624773840005 2025-12-06,08:13:05.000,340,11099148,-635,0,1765008784,15156.340758500002,174.79932048000046,50656.63176096 2025-12-06,08:13:06.000,340,11099171,-795,0,1765008785,15156.394648979993,174.73587830999895,50656.65970944 2025-12-06,08:13:07.000,340,11099068,-795,0,1765008786,15156.488957319998,174.63719049000065,50656.6107996 2025-12-06,08:13:08.000,340,11099148,-795,0,1765008787,15156.590001969998,174.55260093000106,50656.6806708 2025-12-06,08:13:09.000,340,11099123,-795,0,1765008788,15156.657365069994,174.4962078899989,50656.743554880006 2025-12-06,08:13:10.000,340,11099139,-635,0,1765008789,15156.684310309989,174.3975200700006,50656.77150336 2025-12-06,08:13:11.000,340,11099169,-795,0,1765008790,15156.697782929994,174.2988322500023,50656.78547760001 2025-12-06,08:13:12.000,340,11099112,-795,0,1765008791,15156.80556388999,174.27063573000487,50656.80643896 2025-12-06,08:13:13.000,340,11099120,-795,0,1765008792,15156.90660853999,174.200144430004,50656.911245760006 2025-12-06,08:13:14.000,340,11099132,-795,0,1765008793,15156.94702639999,174.14375139000185,50656.960155600005 2025-12-06,08:13:15.000,340,11099145,-795,0,1765008794,15157.05480736,174.10850573999778,50657.078936640006 2025-12-06,08:13:16.000,340,11099080,-795,0,1765008795,15157.101961529996,173.9534248800046,50657.12085936001 2025-12-06,08:13:17.000,340,11099071,-795,0,1765008796,15157.11543415,173.81949141000223,50657.09291088 2025-12-06,08:13:18.000,340,11098891,-795,0,1765008797,15157.182797249996,173.81244228000287,50657.14182072 2025-12-06,08:13:19.000,340,11099081,-795,0,1765008798,15157.270369279991,173.7771966299988,50657.28855024001 2025-12-06,08:13:20.000,340,11099174,-795,0,1765008799,15157.351204999992,173.72785272000328,50657.225666160004 2025-12-06,08:13:21.000,340,11099137,-795,0,1765008800,15157.384886549997,173.6785088100005,50657.21867904001 2025-12-06,08:13:22.000,340,11099156,-795,0,1765008801,15157.472458579992,173.615066639999,50657.30252448 2025-12-06,08:13:23.000,340,11099137,-755,0,1765008802,15157.586975849998,173.57277186000283,50657.3793828 2025-12-06,08:13:24.000,340,11099101,-795,0,1765008803,15157.647602639998,173.4670349099979,50657.40034416 2025-12-06,08:13:25.000,340,11099132,-795,0,1765008804,15157.721702049988,173.41769100000238,50657.45624112001 2025-12-06,08:13:26.000,340,11099119,-795,0,1765008805,15157.842955629989,173.32605231000343,50657.526112319996 2025-12-06,08:13:27.000,340,11099187,-795,0,1765008806,15157.94400027999,173.25556101000257,50657.54707368 2025-12-06,08:13:28.000,340,11099093,-795,0,1765008807,15158.05178124,173.14277492999827,50657.53309944001 2025-12-06,08:13:29.000,340,11099200,-795,0,1765008808,15158.15282589,173.05113623999932,50657.582009280006 2025-12-06,08:13:30.000,340,11099151,-755,0,1765008809,15158.20671636999,172.96654667999974,50657.679828960005 2025-12-06,08:13:31.000,340,11099172,-795,0,1765008810,15158.27407947,172.85376060000272,50657.74271304001 2025-12-06,08:13:32.000,340,11099116,-795,0,1765008811,15158.33470626,172.76917104000313,50657.749700160006 2025-12-06,08:13:33.000,340,11099165,-795,0,1765008812,15158.402069359996,172.74097451999842,50657.8335456 2025-12-06,08:13:34.000,340,11099115,-795,0,1765008813,15158.503114009996,172.67048322000483,50657.81258424 2025-12-06,08:13:35.000,340,11099153,-795,0,1765008814,15158.530059249992,172.5929427900046,50657.82655848 2025-12-06,08:13:36.000,340,11099184,-795,0,1765008815,15158.583949729997,172.5435988800018,50657.85450696 2025-12-06,08:13:37.000,340,11099121,-795,0,1765008816,15158.617631280002,172.5295006200031,50657.85450696 2025-12-06,08:13:38.000,340,11099142,-795,0,1765008817,15158.684994379997,172.46605845000158,50657.91040392001 2025-12-06,08:13:39.000,340,11099140,-795,0,1765008818,15158.671521759992,172.40261628000007,50657.95232664 2025-12-06,08:13:40.000,340,11099163,-795,0,1765008819,15158.691730689992,172.36032150000392,50657.95931376001 2025-12-06,08:13:41.000,340,11099156,-795,0,1765008820,15158.711939619992,172.27573194000433,50657.91040392001 2025-12-06,08:13:42.000,340,11099107,-795,0,1765008821,15158.698467000002,172.16294586000004,50658.00123648 2025-12-06,08:13:43.000,340,11099099,-795,0,1765008822,15158.792775339993,172.12770021000324,50658.14097888 2025-12-06,08:13:44.000,340,11099098,-795,0,1765008823,15158.839929510003,172.00786499999958,50658.085081920006 2025-12-06,08:13:45.000,340,11099129,-795,0,1765008824,15158.866874749998,171.93737369999872,50658.182901600005 2025-12-06,08:13:46.000,340,11099112,-795,0,1765008825,15158.887083679998,171.8598332699985,50658.20386296001 2025-12-06,08:13:47.000,340,11099141,-795,0,1765008826,15158.981392019989,171.78229283999826,50658.24578568001 2025-12-06,08:13:48.000,340,11099113,-795,0,1765008827,15159.015073569994,171.71885067000403,50658.252772800006 2025-12-06,08:13:49.000,340,11099130,-795,0,1765008828,15159.042018809989,171.64835937000316,50658.28072128 2025-12-06,08:13:50.000,340,11099138,-795,0,1765008829,15159.068964049999,171.54262241999822,50658.29469552001 2025-12-06,08:13:51.000,340,11099147,-795,0,1765008830,15159.089172979999,171.54967155000486,50658.27373416001 2025-12-06,08:13:52.000,340,11099107,-795,0,1765008831,15159.170008699999,171.465081989998,50658.350592480005 2025-12-06,08:13:53.000,340,11099134,-795,0,1765008832,15159.21042656,171.44393459999992,50658.350592480005 2025-12-06,08:13:54.000,340,11099182,-795,0,1765008833,15159.25084442,171.4298363400012,50658.364566719996 2025-12-06,08:13:55.000,340,11099165,-795,0,1765008834,15159.38557061999,171.40163982000377,50658.44142504001 2025-12-06,08:13:56.000,340,11099107,-795,0,1765008835,15159.459670029995,171.43688547000056,50658.52527048 2025-12-06,08:13:57.000,340,11099182,-795,0,1765008836,15159.51356051,171.45098372999928,50658.54623184 2025-12-06,08:13:58.000,340,11099159,-795,0,1765008837,15159.55397837,171.43688547000056,50658.56020608001 2025-12-06,08:13:59.000,340,11099145,-715,0,1765008838,15159.587659919991,171.3945906900044,50658.63007728001 2025-12-06,08:14:00.000,340,11099155,-795,0,1765008839,15159.63481409,171.3663941699997,50658.699948479996 2025-12-06,08:14:01.000,340,11099134,-795,0,1765008840,15159.607868849991,171.31705026000418,50658.61610304 2025-12-06,08:14:02.000,340,11099116,-795,0,1765008841,15159.641550399996,171.34524678000162,50658.69296136 2025-12-06,08:14:03.000,340,11099132,-795,0,1765008842,15159.708913499991,171.30295199999819,50658.78379392 2025-12-06,08:14:04.000,340,11099109,-795,0,1765008843,15159.729122429992,171.2818046100001,50658.83270376 2025-12-06,08:14:05.000,340,11099192,-795,0,1765008844,15159.722386119996,171.2818046100001,50658.86065224 2025-12-06,08:14:06.000,340,11099125,-715,0,1765008845,15159.762803979997,171.1831167900018,50658.84667800001 2025-12-06,08:14:07.000,340,11099184,-795,0,1765008846,15159.776276600001,171.21131330999924,50658.90956208 2025-12-06,08:14:08.000,340,11099136,-795,0,1765008847,15159.863848629997,171.15492027000437,50658.99340752001 2025-12-06,08:14:09.000,340,11099141,-795,0,1765008848,15159.911002799992,171.13377287999901,50659.00039464 2025-12-06,08:14:10.000,340,11099182,-795,0,1765008849,15159.924475419997,171.12672374999966,50659.08424008001 2025-12-06,08:14:11.000,340,11099163,-795,0,1765008850,15159.998574830002,171.07033071000478,50659.01436888001 2025-12-06,08:14:12.000,340,11099122,-795,0,1765008851,15160.065937929998,171.02803593000135,50659.035330239996 2025-12-06,08:14:13.000,340,11099158,-795,0,1765008852,15160.187191509998,171.0350850600007,50659.09821432 2025-12-06,08:14:14.000,340,11099133,-795,0,1765008853,15160.241081989989,170.97869201999856,50659.21000824001 2025-12-06,08:14:15.000,340,11099118,-795,0,1765008854,15160.321917709989,170.89410245999898,50659.196034 2025-12-06,08:14:16.000,340,11099177,-795,0,1765008855,15160.416226049994,170.81656202999875,50659.27987944001 2025-12-06,08:14:17.000,340,11099158,-755,0,1765008856,15160.53074332,170.6755794300043,50659.3357764 2025-12-06,08:14:18.000,340,11099139,-795,0,1765008857,15160.64526058999,170.56984247999935,50659.32180216 2025-12-06,08:14:19.000,340,11099135,-795,0,1765008858,15160.72609630999,170.49935117999848,50659.38468624 2025-12-06,08:14:20.000,340,11099127,-795,0,1765008859,15160.800195719996,170.43590901000425,50659.34975064001 2025-12-06,08:14:21.000,340,11099125,-795,0,1765008860,15160.806932029991,170.3301720599993,50659.38468624 2025-12-06,08:14:22.000,340,11099138,-795,0,1765008861,15160.827140959991,170.18214032999822,50659.405647600004 2025-12-06,08:14:23.000,340,11099149,-795,0,1765008862,15160.894504060001,170.09050163999927,50659.53141576 2025-12-06,08:14:24.000,340,11099124,-795,0,1765008863,15160.934921920001,169.99886295000033,50659.538402879996 2025-12-06,08:14:25.000,340,11099175,-795,0,1765008864,15160.988812399992,169.99886295000033,50659.5803256 2025-12-06,08:14:26.000,340,11099171,-795,0,1765008865,15160.961867159996,169.9213225200001,50659.69910664 2025-12-06,08:14:27.000,340,11099118,-795,0,1765008866,15161.015757640002,169.8578803499986,50659.76897784 2025-12-06,08:14:28.000,340,11099156,-795,0,1765008867,15161.009021329992,169.80853644000308,50659.68513240001 2025-12-06,08:14:29.000,340,11099080,-715,0,1765008868,15160.975339780001,169.7380451400022,50659.79692632 2025-12-06,08:14:30.000,340,11099088,-715,0,1765008869,15160.988812399992,169.73099601000285,50659.7899392 2025-12-06,08:14:31.000,340,11099151,-795,0,1765008870,15160.914712990001,169.68165210000006,50659.72705512 2025-12-06,08:14:32.000,340,11099186,-795,0,1765008871,15160.867558819991,169.6393573200039,50659.84583616 2025-12-06,08:14:33.000,340,11099151,-795,0,1765008872,15160.894504060001,169.62525905999792,50659.92269448001 2025-12-06,08:14:34.000,340,11099159,-795,0,1765008873,15160.914712990001,169.62525905999792,50659.91570736 2025-12-06,08:14:35.000,340,11099186,-795,0,1765008874,15160.894504060001,169.61820992999856,50659.97160432001 2025-12-06,08:14:36.000,340,11099146,-795,0,1765008875,15160.914712990001,169.59706254000048,50659.97160432001 2025-12-06,08:14:37.000,340,11099157,-795,0,1765008876,15160.914712990001,169.61820992999856,50660.01352704 2025-12-06,08:14:38.000,340,11099140,-795,0,1765008877,15160.914712990001,169.59001341000112,50660.05544976 2025-12-06,08:14:39.000,340,11099121,-795,0,1765008878,15160.934921920001,169.58296428000176,50660.13230808 2025-12-06,08:14:40.000,340,11099157,-795,0,1765008879,15160.894504060001,169.65345558000263,50660.16025656 2025-12-06,08:14:41.000,340,11099158,-795,0,1765008880,15160.860822509996,169.63230819000455,50660.09038536001 2025-12-06,08:14:42.000,340,11099092,-795,0,1765008881,15160.887767749991,169.61820992999856,50660.076411120004 2025-12-06,08:14:43.000,340,11099141,-795,0,1765008882,15160.894504060001,169.60411166999984,50660.16025656 2025-12-06,08:14:44.000,340,11099155,-795,0,1765008883,15160.921449299996,169.59001341000112,50660.244102000004 2025-12-06,08:14:45.000,340,11099194,-795,0,1765008884,15160.907976679991,169.5759151500024,50660.25807624001 2025-12-06,08:14:46.000,340,11099133,-795,0,1765008885,15160.975339780001,169.58296428000176,50660.39781864 2025-12-06,08:14:47.000,340,11099132,-795,0,1765008886,15160.995548710001,169.56886602000304,50660.432754240006 2025-12-06,08:14:48.000,340,11099151,-555,0,1765008887,15161.022493949997,169.56181689000368,50660.432754240006 2025-12-06,08:14:49.000,340,11099177,-795,0,1765008888,15161.056175500002,169.48427646000346,50660.39781864 2025-12-06,08:14:50.000,340,11099135,-795,0,1765008889,15161.096593360002,169.44903080999939,50660.41878 2025-12-06,08:14:51.000,340,11099132,-795,0,1765008890,15161.062911809997,169.45607993999874,50660.41878 2025-12-06,08:14:52.000,340,11099174,-795,0,1765008891,15161.116802290002,169.38558863999788,50660.39083152 2025-12-06,08:14:53.000,340,11099136,-715,0,1765008892,15161.190901699993,169.35034299000108,50660.49563832 2025-12-06,08:14:54.000,340,11099150,-795,0,1765008893,15161.251528489993,169.3150973400043,50660.51659968 2025-12-06,08:14:55.000,340,11099094,-795,0,1765008894,15161.258264800003,169.3150973400043,50660.62140648001 2025-12-06,08:14:56.000,340,11099154,-795,0,1765008895,15161.352573139993,169.23755691000406,50660.61441936 2025-12-06,08:14:57.000,340,11099128,-795,0,1765008896,15161.386254689998,169.2305077800047,50660.61441936 2025-12-06,08:14:58.000,340,11099173,-795,0,1765008897,15161.426672549998,169.19526213000063,50660.69127768001 2025-12-06,08:14:59.000,340,11099172,-795,0,1765008898,15161.514244579994,169.12477082999976,50660.747174640004 2025-12-06,08:15:00.000,340,11099118,-795,0,1765008899,15161.541189819989,169.0190338800021,50660.698264800005 2025-12-06,08:15:01.000,340,11099135,-795,0,1765008900,15161.514244579994,168.99083736000466,50660.64236784001 2025-12-06,08:15:02.000,340,11099118,-795,0,1765008901,15161.554662439994,168.89214953999908,50660.78909736001 2025-12-06,08:15:03.000,340,11099172,-795,0,1765008902,15161.64223446999,168.84280563000357,50660.817045840005 2025-12-06,08:15:04.000,340,11099127,-795,0,1765008903,15161.64897078,168.75116694000462,50660.879929919996 2025-12-06,08:15:05.000,340,11099145,-795,0,1765008904,15161.68265232999,168.73001954999927,50660.914865520004 2025-12-06,08:15:06.000,340,11099153,-755,0,1765008905,15161.62876185,168.5890369500048,50660.865955680005 2025-12-06,08:15:07.000,340,11099171,-795,0,1765008906,15161.62202553999,168.51149652000458,50660.90787840001 2025-12-06,08:15:08.000,340,11099156,-795,0,1765008907,15161.60181660999,168.45510348000244,50660.942814 2025-12-06,08:15:09.000,340,11099205,-795,0,1765008908,15161.595080299994,168.41985782999836,50661.0126852 2025-12-06,08:15:10.000,340,11099169,-795,0,1765008909,15161.595080299994,168.3634647900035,50660.97774960001 2025-12-06,08:15:11.000,340,11099172,-795,0,1765008910,15161.615289229994,168.32821913999942,50660.90089128 2025-12-06,08:15:12.000,340,11099147,-795,0,1765008911,15161.62202553999,168.29297349000262,50661.00569808001 2025-12-06,08:15:13.000,340,11099170,-795,0,1765008912,15161.696124949995,168.22953132000112,50661.082556400004 2025-12-06,08:15:14.000,340,11099130,-795,0,1765008913,15161.696124949995,168.19428567000432,50661.12447912001 2025-12-06,08:15:15.000,340,11099175,-795,0,1765008914,15161.716333879995,168.08854871999938,50661.1873632 2025-12-06,08:15:16.000,340,11099125,-795,0,1765008915,15161.75001543,168.0674013300013,50661.18037608 2025-12-06,08:15:17.000,340,11099143,-795,0,1765008916,15161.77022436,168.0039591599998,50661.22928592 2025-12-06,08:15:18.000,340,11099123,-795,0,1765008917,15161.72307018999,167.9405169899983,50661.26422152001 2025-12-06,08:15:19.000,340,11099167,-795,0,1765008918,15161.72307018999,167.86297655999806,50661.250247280004 2025-12-06,08:15:20.000,340,11099130,-795,0,1765008919,15161.70959757,167.82773091000126,50661.29217000001 2025-12-06,08:15:21.000,340,11099100,-795,0,1765008920,15161.696124949995,167.81363265000255,50661.20832456 2025-12-06,08:15:22.000,340,11099109,-795,0,1765008921,15161.75001543,167.70084656999825,50661.31313136001 2025-12-06,08:15:23.000,340,11099140,-795,0,1765008922,15161.75001543,167.60215874999994,50661.37601544 2025-12-06,08:15:24.000,340,11099138,-795,0,1765008923,15161.81064222,167.56691310000315,50661.42492528 2025-12-06,08:15:25.000,340,11099133,-715,0,1765008924,15161.797169599995,167.53166744999908,50661.42492528 2025-12-06,08:15:26.000,340,11099130,-795,0,1765008925,15161.75001543,167.41888137000205,50661.41095104001 2025-12-06,08:15:27.000,340,11099150,-795,0,1765008926,15161.75001543,167.37658658999862,50661.42492528 2025-12-06,08:15:28.000,340,11099105,-795,0,1765008927,15161.736542809995,167.35543920000055,50661.45986088001 2025-12-06,08:15:29.000,340,11099171,-795,0,1765008928,15161.756751739995,167.3272426800031,50661.49479648 2025-12-06,08:15:30.000,340,11099188,-795,0,1765008929,15161.756751739995,167.23560399000417,50661.48082224001 2025-12-06,08:15:31.000,340,11099157,-635,0,1765008930,15161.70959757,167.24970225000288,50661.51575784 2025-12-06,08:15:32.000,340,11099065,-795,0,1765008931,15161.72307018999,167.20740746999945,50661.52274496 2025-12-06,08:15:33.000,340,11099096,-795,0,1765008932,15161.716333879995,167.18626008000138,50661.5716548 2025-12-06,08:15:34.000,340,11099185,-795,0,1765008933,15161.68265232999,167.14396529999794,50661.634538880004 2025-12-06,08:15:35.000,340,11099188,-795,0,1765008934,15161.696124949995,167.12986703999923,50661.585629040004 2025-12-06,08:15:36.000,340,11099124,-795,0,1765008935,15161.70286125999,167.08757226000307,50661.655500240005 2025-12-06,08:15:37.000,340,11099153,-795,0,1765008936,15161.68938864,167.02413009000156,50661.73934568 2025-12-06,08:15:38.000,340,11099216,-795,0,1765008937,15161.68265232999,167.0170809600022,50661.753319920004 2025-12-06,08:15:39.000,340,11099151,-795,0,1765008938,15161.66244339999,166.92544227000326,50661.76030704 2025-12-06,08:15:40.000,340,11099179,-795,0,1765008939,15161.64897078,166.84085271000367,50661.7113972 2025-12-06,08:15:41.000,340,11099149,-795,0,1765008940,15161.520980889989,166.81265618999896,50661.66248736 2025-12-06,08:15:42.000,340,11099147,-795,0,1765008941,15161.56139874999,166.72806662999938,50661.69742296001 2025-12-06,08:15:43.000,340,11099178,-795,0,1765008942,15161.514244579994,166.69282098000258,50661.774281280006 2025-12-06,08:15:44.000,340,11099172,-795,0,1765008943,15161.494035649994,166.67872272000386,50661.83716536 2025-12-06,08:15:45.000,340,11099151,-715,0,1765008944,15161.345836829998,166.56593663999956,50661.76729416001 2025-12-06,08:15:46.000,340,11099088,-795,0,1765008945,15161.413199929993,166.4601996900019,50661.8511396 2025-12-06,08:15:47.000,340,11099150,-795,0,1765008946,15161.352573139993,166.34741361000488,50661.83017824 2025-12-06,08:15:48.000,340,11099187,-675,0,1765008947,15161.238055870002,166.31921709000017,50661.8860752 2025-12-06,08:15:49.000,340,11099158,-795,0,1765008948,15161.197638010002,166.1852836199978,50661.89306232001 2025-12-06,08:15:50.000,340,11099144,-795,0,1765008949,15161.103329669997,166.1147923200042,50661.90703656 2025-12-06,08:15:51.000,340,11099183,-795,0,1765008950,15160.968603469992,166.04430102000333,50661.753319920004 2025-12-06,08:15:52.000,340,11099149,-795,0,1765008951,15160.914712990001,165.9526623300044,50661.81620400001 2025-12-06,08:15:53.000,340,11099133,-795,0,1765008952,15160.847349889991,165.8539745099988,50661.90703656 2025-12-06,08:15:54.000,340,11099166,-675,0,1765008953,15160.76651416999,165.8046306000033,50661.93498504001 2025-12-06,08:15:55.000,340,11099179,-795,0,1765008954,15160.699151069995,165.7059427799977,50661.941972160006 2025-12-06,08:15:56.000,340,11099186,-795,0,1765008955,15160.63178797,165.53676365999854,50662.0258176 2025-12-06,08:15:57.000,340,11099151,-675,0,1765008956,15160.55095225,165.45217409999896,50662.01184336001 2025-12-06,08:15:58.000,340,11099159,-795,0,1765008957,15160.49032546,165.37463366999873,50662.00485624 2025-12-06,08:15:59.000,340,11099143,-795,0,1765008958,15160.436434979994,165.27594585000043,50662.0956888 2025-12-06,08:16:00.000,340,11099190,-795,0,1765008959,15160.315181399994,165.1984054200002,50662.10267592001 2025-12-06,08:16:01.000,340,11099171,-795,0,1765008960,15160.207400439998,165.15611064000404,50662.01184336001 2025-12-06,08:16:02.000,340,11099160,-795,0,1765008961,15160.052465309993,165.10676673000125,50662.01184336001 2025-12-06,08:16:03.000,340,11099158,-755,0,1765008962,15159.958156970002,165.0997176000019,50662.18652136 2025-12-06,08:16:04.000,340,11099184,-795,0,1765008963,15159.816694460002,165.0503736899991,50662.15158576001 2025-12-06,08:16:05.000,340,11099106,-795,0,1765008964,15159.628077779991,165.05742281999846,50662.17254712 2025-12-06,08:16:06.000,340,11099157,-795,0,1765008965,15159.47314265,165.00807891000295,50662.10267592001 2025-12-06,08:16:07.000,340,11099096,-795,0,1765008966,15159.34515275999,164.94463674000144,50662.109663040006 2025-12-06,08:16:08.000,340,11099208,-755,0,1765008967,15159.21042656,164.916440220004,50662.22844408001 2025-12-06,08:16:09.000,340,11099173,-795,0,1765008968,15159.089172979999,164.86709631000122,50662.22844408001 2025-12-06,08:16:10.000,340,11099198,-795,0,1765008969,15158.873611059993,164.90939109000465,50662.17953424001 2025-12-06,08:16:11.000,340,11099163,-795,0,1765008970,15158.732148549992,164.902341959998,50662.19350848 2025-12-06,08:16:12.000,340,11099172,-795,0,1765008971,15158.644576519997,164.90939109000465,50662.137611520004 2025-12-06,08:16:13.000,340,11099126,-795,0,1765008972,15158.503114009996,164.95873500000016,50662.28434104 2025-12-06,08:16:14.000,340,11099178,-795,0,1765008973,15158.381860429996,165.0010297800036,50662.24241832 2025-12-06,08:16:15.000,340,11099171,-795,0,1765008974,15158.21345268,164.97988238999824,50662.33325088 2025-12-06,08:16:16.000,340,11099104,-795,0,1765008975,15158.10567171999,165.0010297800036,50662.29831528001 2025-12-06,08:16:17.000,340,11099115,-795,0,1765008976,15157.950736589999,165.04332455999975,50662.31228952 2025-12-06,08:16:18.000,340,11099162,-795,0,1765008977,15157.795801459994,165.0362754300004,50662.21446984 2025-12-06,08:16:19.000,340,11099167,-795,0,1765008978,15157.681284189988,164.98693152000487,50662.31228952 2025-12-06,08:16:20.000,340,11099182,-795,0,1765008979,15157.600448470002,165.00807891000295,50662.21446984 2025-12-06,08:16:21.000,340,11099200,-795,0,1765008980,15157.398359170002,164.97988238999824,50662.10267592001 2025-12-06,08:16:22.000,340,11099120,-675,0,1765008981,15157.304050829996,164.92348935000336,50662.137611520004 2025-12-06,08:16:23.000,340,11099166,-795,0,1765008982,15157.243424039996,164.87414544000058,50662.22145696 2025-12-06,08:16:24.000,340,11099145,-795,0,1765008983,15157.08848890999,164.81775239999843,50662.22145696 2025-12-06,08:16:25.000,340,11099161,-795,0,1765008984,15156.96723532999,164.74726110000483,50662.17953424001 2025-12-06,08:16:26.000,340,11099144,-795,0,1765008985,15156.83250913,164.62742589000118,50662.20049560001 2025-12-06,08:16:27.000,340,11099110,-795,0,1765008986,15156.74493709999,164.5780819799984,50662.24241832 2025-12-06,08:16:28.000,340,11099148,-795,0,1765008987,15156.630419829999,164.4934924199988,50662.29831528001 2025-12-06,08:16:29.000,340,11099201,-795,0,1765008988,15156.468748389998,164.38070634000178,50662.277353920006 2025-12-06,08:16:30.000,340,11099198,-795,0,1765008989,15156.320549570002,164.28906765000283,50662.21446984 2025-12-06,08:16:31.000,340,11099164,-755,0,1765008990,15156.158878130002,164.2115272200026,50662.19350848 2025-12-06,08:16:32.000,340,11099166,-795,0,1765008991,15156.091515029992,164.17628156999854,50662.21446984 2025-12-06,08:16:33.000,340,11099190,-795,0,1765008992,15156.044360859996,164.12693766000302,50662.21446984 2025-12-06,08:16:34.000,340,11099160,-795,0,1765008993,15155.963525139996,164.09169200999895,50662.207482720005 2025-12-06,08:16:35.000,340,11099204,-795,0,1765008994,15155.862480489996,164.0493972300028,50662.20049560001 2025-12-06,08:16:36.000,340,11099153,-715,0,1765008995,15155.822062629995,163.94366027999786,50662.29132816 2025-12-06,08:16:37.000,340,11099182,-795,0,1765008996,15155.70754535999,163.9013655000017,50662.24940544001 2025-12-06,08:16:38.000,340,11099208,-795,0,1765008997,15155.579555469994,163.83087420000084,50662.24940544001 2025-12-06,08:16:39.000,340,11099095,-795,0,1765008998,15155.512192369999,163.79562855000404,50662.22844408001 2025-12-06,08:16:40.000,340,11099151,-795,0,1765008999,15155.438092959994,163.73218638000253,50662.20049560001 2025-12-06,08:16:41.000,340,11099217,-795,0,1765009000,15155.256212589993,163.6546459500023,50662.17254712 2025-12-06,08:16:42.000,340,11099185,-795,0,1765009001,15155.134959009993,163.62644943000487,50662.21446984 2025-12-06,08:16:43.000,340,11099157,-795,0,1765009002,15155.074332219992,163.57710552000208,50662.22145696 2025-12-06,08:16:44.000,340,11099178,-795,0,1765009003,15154.966551259997,163.5066142200012,50662.24940544001 2025-12-06,08:16:45.000,340,11099160,-795,0,1765009004,15154.885715539996,163.41497553000227,50662.22844408001 2025-12-06,08:16:46.000,340,11099182,-795,0,1765009005,15154.791407199991,163.3797298799982,50662.2354312 2025-12-06,08:16:47.000,340,11099191,-795,0,1765009006,15154.69036254999,163.33743510000204,50662.305302400004 2025-12-06,08:16:48.000,340,11099168,-795,0,1765009007,15154.656681,163.31628771000396,50662.21446984 2025-12-06,08:16:49.000,340,11099172,-795,0,1765009008,15154.57584528,163.2810420599999,50662.158572880006 2025-12-06,08:16:50.000,340,11099164,-795,0,1765009009,15154.53542742,163.2810420599999,50662.17254712 2025-12-06,08:16:51.000,340,11099163,-795,0,1765009010,15154.46806431999,163.27399293000053,50662.21446984 2025-12-06,08:16:52.000,340,11099155,-795,0,1765009011,15154.481536939995,163.1612068500035,50662.17953424001 2025-12-06,08:16:53.000,340,11099205,-795,0,1765009012,15154.481536939995,163.11891207000008,50662.14459864 2025-12-06,08:16:54.000,340,11099138,-755,0,1765009013,15154.501745869995,163.097764680002,50662.15158576001 2025-12-06,08:16:55.000,340,11099201,-795,0,1765009014,15154.51521849,163.07661729000392,50662.13062440001 2025-12-06,08:16:56.000,340,11099223,-795,0,1765009015,15154.50848217999,163.04137163999985,50662.07472744 2025-12-06,08:16:57.000,340,11099170,-795,0,1765009016,15154.481536939995,163.04137163999985,50662.0956888 2025-12-06,08:16:58.000,340,11099141,-715,0,1765009017,15154.47480063,162.96383120999963,50662.109663040006 2025-12-06,08:16:59.000,340,11099129,-795,0,1765009018,15154.37375598,162.90743817000475,50662.01184336001 2025-12-06,08:17:00.000,340,11099180,-795,0,1765009019,15154.36701966999,162.86514339000132,50662.00485624 2025-12-06,08:17:01.000,340,11099196,-795,0,1765009020,15154.34681073999,162.80875034999917,50661.92799792 2025-12-06,08:17:02.000,340,11099199,-795,0,1765009021,15154.313129189999,162.78055383000174,50661.969920640004 2025-12-06,08:17:03.000,340,11099192,-795,0,1765009022,15154.32660180999,162.7241607899996,50661.97690776 2025-12-06,08:17:04.000,340,11099158,-795,0,1765009023,15154.26597501999,162.6889151400028,50662.01184336001 2025-12-06,08:17:05.000,340,11099211,-755,0,1765009024,15154.245766089989,162.63957123,50662.0258176 2025-12-06,08:17:06.000,340,11099154,-795,0,1765009025,15154.191875609999,162.58317818999785,50661.90703656 2025-12-06,08:17:07.000,340,11099209,-795,0,1765009026,15154.198611919994,162.55498167000042,50661.97690776 2025-12-06,08:17:08.000,340,11099119,-795,0,1765009027,15154.212084539999,162.4774412400002,50661.93498504001 2025-12-06,08:17:09.000,340,11099144,-795,0,1765009028,15154.218820849994,162.39990080999996,50661.90703656 2025-12-06,08:17:10.000,340,11099180,-795,0,1765009029,15154.232293469999,162.42104819999804,50661.8860752 2025-12-06,08:17:11.000,340,11099114,-795,0,1765009030,15154.232293469999,162.33645863999845,50661.774281280006 2025-12-06,08:17:12.000,340,11099137,-795,0,1765009031,15154.360283359994,162.3576060300038,50661.774281280006 2025-12-06,08:17:13.000,340,11099147,-795,0,1765009032,15154.41417384,162.35055690000445,50661.73934568 2025-12-06,08:17:14.000,340,11099184,-795,0,1765009033,15154.50848217999,162.3576060300038,50661.704410080005 2025-12-06,08:17:15.000,340,11099211,-795,0,1765009034,15154.55563635,162.37875342000189,50661.7113972 2025-12-06,08:17:16.000,340,11099200,-795,0,1765009035,15154.582581589995,162.42809733000468,50661.704410080005 2025-12-06,08:17:17.000,340,11099163,-795,0,1765009036,15154.622999449995,162.37875342000189,50661.62755176001 2025-12-06,08:17:18.000,340,11099198,-795,0,1765009037,15154.60952682999,162.41399906999868,50661.56466768 2025-12-06,08:17:19.000,340,11099201,-795,0,1765009038,15154.63647207,162.38580255000124,50661.57864192001 2025-12-06,08:17:20.000,340,11099171,-795,0,1765009039,15154.63647207,162.42809733000468,50661.50877072001 2025-12-06,08:17:21.000,340,11099195,-795,0,1765009040,15154.63647207,162.32236037999974,50661.44588664 2025-12-06,08:17:22.000,340,11099220,-795,0,1765009041,15154.60952682999,162.25891820999823,50661.45287376 2025-12-06,08:17:23.000,340,11099114,-795,0,1765009042,15154.622999449995,162.2307216900008,50661.52973208001 2025-12-06,08:17:24.000,340,11099167,-795,0,1765009043,15154.59605421,162.2095743000027,50661.44588664 2025-12-06,08:17:25.000,340,11099134,-795,0,1765009044,15154.58931789999,162.1320338700025,50661.48082224001 2025-12-06,08:17:26.000,340,11099165,-675,0,1765009045,15154.56910896999,162.08973908999906,50661.38998968001 2025-12-06,08:17:27.000,340,11099126,-795,0,1765009046,15154.56910896999,162.06154257000162,50661.487809360005 2025-12-06,08:17:28.000,340,11099121,-715,0,1765009047,15154.55563635,162.10383734999778,50661.48082224001 2025-12-06,08:17:29.000,340,11099093,-795,0,1765009048,15154.521954799995,162.12498474000313,50661.44588664 2025-12-06,08:17:30.000,340,11099084,-795,0,1765009049,15154.461328009995,162.1108864800044,50661.40396392 2025-12-06,08:17:31.000,340,11099172,-795,0,1765009050,15154.38722859999,162.12498474000313,50661.299157120004 2025-12-06,08:17:32.000,340,11099127,-795,0,1765009051,15154.400701219995,162.16727951999928,50661.33409272 2025-12-06,08:17:33.000,340,11099159,-795,0,1765009052,15154.360283359994,162.2307216900008,50661.369028320005 2025-12-06,08:17:34.000,340,11099156,-795,0,1765009053,15154.30639287999,162.25186907999887,50661.299157120004 2025-12-06,08:17:35.000,340,11099141,-795,0,1765009054,15154.259238709994,162.26596734000486,50661.35505408 2025-12-06,08:17:36.000,340,11099136,-795,0,1765009055,15154.151457749998,162.25186907999887,50661.37601544 2025-12-06,08:17:37.000,340,11099103,-795,0,1765009056,15154.030204169998,162.21662343000207,50661.38998968001 2025-12-06,08:17:38.000,340,11099121,-795,0,1765009057,15153.922423210002,162.181377779998,50661.45287376 2025-12-06,08:17:39.000,340,11099184,-795,0,1765009058,15153.834851179992,162.06154257000162,50661.36204120001 2025-12-06,08:17:40.000,340,11099137,-795,0,1765009059,15153.740542840002,162.04039518000354,50661.42492528 2025-12-06,08:17:41.000,340,11099194,-795,0,1765009060,15153.578871400001,161.96285475000332,50661.320118480005 2025-12-06,08:17:42.000,340,11099132,-795,0,1765009061,15153.444145199996,161.82187215000158,50661.3271056 2025-12-06,08:17:43.000,340,11099128,-795,0,1765009062,15153.34983685999,161.69498780999857,50661.438899520006 2025-12-06,08:17:44.000,340,11099121,-795,0,1765009063,15153.1746928,161.63154564000433,50661.48082224001 2025-12-06,08:17:45.000,340,11099186,-795,0,1765009064,15153.019757669994,161.47646478000388,50661.42492528 2025-12-06,08:17:46.000,340,11099106,-795,0,1765009065,15152.864822539988,161.34958044000086,50661.42492528 2025-12-06,08:17:47.000,340,11099138,-795,0,1765009066,15152.723360030002,161.25089262000256,50661.44588664 2025-12-06,08:17:48.000,340,11099175,-795,0,1765009067,15152.635787999992,161.10286089000147,50661.417938160004 2025-12-06,08:17:49.000,340,11099131,-795,0,1765009068,15152.501061800001,160.9336817700023,50661.51575784 2025-12-06,08:17:50.000,340,11099146,-795,0,1765009069,15152.386544529996,160.79269917000056,50661.47383512 2025-12-06,08:17:51.000,340,11099141,-795,0,1765009070,15152.2989725,160.63056918000075,50661.38300256 2025-12-06,08:17:52.000,340,11099100,-795,0,1765009071,15152.325917739996,160.46843919000094,50661.37601544 2025-12-06,08:17:53.000,340,11099179,-795,0,1765009072,15152.285499879996,160.33450571999856,50661.41095104001 2025-12-06,08:17:54.000,340,11099125,-795,0,1765009073,15152.21813678,160.20057225000346,50661.3969768 2025-12-06,08:17:55.000,340,11099114,-795,0,1765009074,15152.19792785,160.09483529999852,50661.417938160004 2025-12-06,08:17:56.000,340,11099160,-795,0,1765009075,15152.184455229995,159.91860705,50661.369028320005 2025-12-06,08:17:57.000,340,11099151,-795,0,1765009076,15152.19792785,159.74942793000082,50661.299157120004 2025-12-06,08:17:58.000,340,11099174,-795,0,1765009077,15152.19792785,159.6366418500038,50661.29217000001 2025-12-06,08:17:59.000,340,11099127,-795,0,1765009078,15152.144037369995,159.50270838000142,50661.34107984001 2025-12-06,08:18:00.000,340,11099081,-795,0,1765009079,15152.13056474999,159.26303796000138,50661.320118480005 2025-12-06,08:18:01.000,340,11099126,-795,0,1765009080,15151.97562962,159.0938588400022,50661.28518288 2025-12-06,08:18:02.000,340,11099102,-795,0,1765009081,15151.91500283,158.9669744999992,50661.320118480005 2025-12-06,08:18:03.000,340,11099144,-795,0,1765009082,15151.834167109999,158.7836971200013,50661.34107984001 2025-12-06,08:18:04.000,340,11099089,-795,0,1765009083,15151.760067699994,158.60041974000342,50661.21531168 2025-12-06,08:18:05.000,340,11099130,-795,0,1765009084,15151.638814119993,158.38189671000146,50661.23627304 2025-12-06,08:18:06.000,340,11099134,-795,0,1765009085,15151.557978399993,158.17042280999885,50661.21531168 2025-12-06,08:18:07.000,340,11099142,-795,0,1765009086,15151.429988509997,157.98714543000096,50661.21531168 2025-12-06,08:18:08.000,340,11099135,-755,0,1765009087,15151.301998620002,157.79681892000372,50661.15941472 2025-12-06,08:18:09.000,340,11099148,-795,0,1765009088,15151.14032718,157.59944327999983,50661.18037608 2025-12-06,08:18:10.000,340,11099158,-795,0,1765009089,15151.066227769996,157.41616590000194,50661.103517760006 2025-12-06,08:18:11.000,340,11099162,-795,0,1765009090,15150.91802895,157.18354461000126,50661.033646560005 2025-12-06,08:18:12.000,340,11099128,-795,0,1765009091,15150.864138469995,156.97911983999802,50661.00569808001 2025-12-06,08:18:13.000,340,11099142,-795,0,1765009092,15150.81024798999,156.78879333000077,50661.06858216 2025-12-06,08:18:14.000,340,11099167,-795,0,1765009093,15150.70920333999,156.66190898999776,50660.99871096 2025-12-06,08:18:15.000,340,11099193,-795,0,1765009094,15150.614894999999,156.4574842200018,50661.00569808001 2025-12-06,08:18:16.000,340,11099141,-795,0,1765009095,15150.574477139999,156.3235507499994,50660.95678824001 2025-12-06,08:18:17.000,340,11099106,-795,0,1765009096,15150.540795589994,156.15437163000024,50660.935826880006 2025-12-06,08:18:18.000,340,11099100,-795,0,1765009097,15150.439750939993,155.97109425000235,50660.77512312 2025-12-06,08:18:19.000,340,11099167,-795,0,1765009098,15150.459959869993,155.92175033999956,50660.83102008 2025-12-06,08:18:20.000,340,11099171,-795,0,1765009099,15150.399333079993,155.80896426000254,50660.7332004 2025-12-06,08:18:21.000,340,11099154,-755,0,1765009100,15150.372387839998,155.7314238300023,50660.61441936 2025-12-06,08:18:22.000,340,11099158,-795,0,1765009101,15150.358915219993,155.6679816600008,50660.600445120006 2025-12-06,08:18:23.000,340,11099221,-795,0,1765009102,15150.365651529988,155.6045394899993,50660.67031632001 2025-12-06,08:18:24.000,340,11099159,-795,0,1765009103,15150.372387839998,155.61863774999802,50660.6633292 2025-12-06,08:18:25.000,340,11099130,-795,0,1765009104,15150.365651529988,155.6538834000021,50660.63538072 2025-12-06,08:18:26.000,340,11099120,-795,0,1765009105,15150.352178909998,155.72437470000295,50660.59345800001 2025-12-06,08:18:27.000,340,11099152,-795,0,1765009106,15150.325233670002,155.78781687000446,50660.59345800001 2025-12-06,08:18:28.000,340,11099159,-795,0,1765009107,15150.284815810002,155.90765208000084,50660.43974136 2025-12-06,08:18:29.000,340,11099142,-795,0,1765009108,15150.210716399997,155.95699599000363,50660.40480576001 2025-12-06,08:18:30.000,340,11099104,-795,0,1765009109,15150.177034849992,156.04863468000258,50660.30698608001 2025-12-06,08:18:31.000,340,11099169,-675,0,1765009110,15150.156825919992,156.14027337000152,50660.28602472001 2025-12-06,08:18:32.000,340,11099144,-795,0,1765009111,15150.123144370002,156.16846988999896,50660.209166399996 2025-12-06,08:18:33.000,340,11099096,-795,0,1765009112,15150.163562230002,156.21781380000175,50660.29301184 2025-12-06,08:18:34.000,340,11099154,-635,0,1765009113,15150.116408059992,156.2107646700024,50660.244102000004 2025-12-06,08:18:35.000,340,11099131,-755,0,1765009114,15150.062517580001,156.19666641000367,50660.2790376 2025-12-06,08:18:36.000,340,11099127,-715,0,1765009115,15150.089462819997,156.18256814999768,50660.20217928 2025-12-06,08:18:37.000,340,11099101,-795,0,1765009116,15150.129880679997,156.17551901999832,50660.23711488001 2025-12-06,08:18:38.000,340,11099104,-795,0,1765009117,15150.102935440002,156.1896172800043,50660.18820504001 2025-12-06,08:18:39.000,340,11099185,-795,0,1765009118,15150.035572339992,156.19666641000367,50660.12532096 2025-12-06,08:18:40.000,340,11099142,-795,0,1765009119,15149.954736619991,156.23191206000047,50660.08339824 2025-12-06,08:18:41.000,340,11099138,-795,0,1765009120,15149.873900899991,156.26715771000454,50659.99955280001 2025-12-06,08:18:42.000,340,11099147,-795,0,1765009121,15149.81327410999,156.25305944999855,50659.95763008 2025-12-06,08:18:43.000,340,11099163,-795,0,1765009122,15149.81327410999,156.28125597000326,50659.99256568 2025-12-06,08:18:44.000,340,11099138,-795,0,1765009123,15149.75938363,156.29535423000198,50659.99955280001 2025-12-06,08:18:45.000,340,11099174,-795,0,1765009124,15149.786328869995,156.3728946600022,50660.02051416001 2025-12-06,08:18:46.000,340,11099144,-795,0,1765009125,15149.73243838999,156.40109117999964,50659.95763008 2025-12-06,08:18:47.000,340,11099175,-795,0,1765009126,15149.75264731999,156.46453335000115,50659.99955280001 2025-12-06,08:18:48.000,340,11099140,-755,0,1765009127,15149.7391747,156.52797552000266,50659.88077176001 2025-12-06,08:18:49.000,340,11099133,-795,0,1765009128,15149.685284219995,156.63371247000032,50659.88775888 2025-12-06,08:18:50.000,340,11099134,-795,0,1765009129,15149.624657429995,156.66190898999776,50659.83186192001 2025-12-06,08:18:51.000,340,11099122,-795,0,1765009130,15149.584239569995,156.73240028999862,50659.83186192001 2025-12-06,08:18:52.000,340,11099123,-795,0,1765009131,15149.51687647,156.8028915899995,50659.810900560005 2025-12-06,08:18:53.000,340,11099143,-795,0,1765009132,15149.40909550999,156.9156776700038,50659.8248748 2025-12-06,08:18:54.000,340,11099146,-795,0,1765009133,15149.308050859989,157.02141462000145,50659.78295208001 2025-12-06,08:18:55.000,340,11099107,-795,0,1765009134,15149.247424069988,157.03551288000017,50659.78295208001 2025-12-06,08:18:56.000,340,11099144,-795,0,1765009135,15149.240687759993,157.08485679000296,50659.761990720006 2025-12-06,08:18:57.000,340,11099094,-795,0,1765009136,15149.193533589998,157.15534809000383,50659.741029360004 2025-12-06,08:18:58.000,340,11099069,-795,0,1765009137,15149.200269899993,157.18354461000126,50659.73404224001 2025-12-06,08:18:59.000,340,11099098,-795,0,1765009138,15149.186797279988,157.2610850400015,50659.73404224001 2025-12-06,08:19:00.000,340,11099132,-795,0,1765009139,15149.220478829993,157.29633068999829,50659.69910664 2025-12-06,08:19:01.000,340,11099116,-795,0,1765009140,15149.260896689993,157.28928155999893,50659.643209680005 2025-12-06,08:19:02.000,340,11099166,-795,0,1765009141,15149.341732409994,157.24698678000277,50659.5803256 2025-12-06,08:19:03.000,340,11099149,-795,0,1765009142,15149.456249679999,157.2117411299987,50659.54539000001 2025-12-06,08:19:04.000,340,11099194,-795,0,1765009143,15149.61792112,157.19059374000062,50659.594299840006 2025-12-06,08:19:05.000,340,11099146,-795,0,1765009144,15149.786328869995,157.19059374000062,50659.48949304 2025-12-06,08:19:06.000,340,11099083,-795,0,1765009145,15149.974945549991,157.12010243999976,50659.4405832 2025-12-06,08:19:07.000,340,11099155,-795,0,1765009146,15150.129880679997,157.0778076600036,50659.50346728 2025-12-06,08:19:08.000,340,11099129,-795,0,1765009147,15150.305024740002,157.07075853000424,50659.405647600004 2025-12-06,08:19:09.000,340,11099124,-795,0,1765009148,15150.433014629998,157.0284637500008,50659.370711999996 2025-12-06,08:19:10.000,340,11099203,-795,0,1765009149,15150.567740829989,156.9156776700038,50659.21699536 2025-12-06,08:19:11.000,340,11099180,-795,0,1765009150,15150.722675959994,156.866333760001,50659.16808552 2025-12-06,08:19:12.000,340,11099144,-795,0,1765009151,15150.85740216,156.83813724000356,50659.11917568 2025-12-06,08:19:13.000,340,11099139,-795,0,1765009152,15150.924765259995,156.76059681000334,50659.11218856001 2025-12-06,08:19:14.000,340,11099101,-795,0,1765009153,15151.01233728999,156.69715464000183,50659.11218856001 2025-12-06,08:19:15.000,340,11099126,-795,0,1765009154,15151.07970039,156.7042037700012,50659.035330239996 2025-12-06,08:19:16.000,340,11099185,-795,0,1765009155,15151.187481349996,156.63371247000032,50659.091227200006 2025-12-06,08:19:17.000,340,11099161,-795,0,1765009156,15151.214426589991,156.5843685600048,50659.01436888001 2025-12-06,08:19:18.000,340,11099150,-795,0,1765009157,15151.180745040001,156.59141769000416,50658.9864204 2025-12-06,08:19:19.000,340,11099142,-795,0,1765009158,15151.194217659991,156.48568073999922,50659.04930448 2025-12-06,08:19:20.000,340,11099141,-755,0,1765009159,15151.160536110001,156.4574842200018,50659.02834312 2025-12-06,08:19:21.000,340,11099126,-795,0,1765009160,15151.14032718,156.37994379000156,50658.93751056 2025-12-06,08:19:22.000,340,11099148,-795,0,1765009161,15151.187481349996,156.29535423000198,50658.94449768001 2025-12-06,08:19:23.000,340,11099124,-795,0,1765009162,15151.227899209996,156.19666641000367,50659.00738176 2025-12-06,08:19:24.000,340,11099123,-795,0,1765009163,15151.281789690001,156.10502772000473,50658.9514848 2025-12-06,08:19:25.000,340,11099092,-795,0,1765009164,15151.362625410002,155.98519251000107,50658.90956208 2025-12-06,08:19:26.000,340,11099145,-795,0,1765009165,15151.429988509997,155.87240643000405,50658.95847192 2025-12-06,08:19:27.000,340,11099153,-795,0,1765009166,15151.584923639988,155.77371860999847,50658.96545904001 2025-12-06,08:19:28.000,340,11099126,-795,0,1765009167,15151.672495669998,155.68207991999952,50658.9514848 2025-12-06,08:19:29.000,340,11099177,-795,0,1765009168,15151.706177219989,155.62568688000465,50658.93052344 2025-12-06,08:19:30.000,340,11099132,-795,0,1765009169,15151.773540319999,155.54814645000442,50658.83270376 2025-12-06,08:19:31.000,340,11099136,-795,0,1765009170,15151.793749249999,155.4565077599982,50658.8117424 2025-12-06,08:19:32.000,340,11099133,-795,0,1765009171,15151.921739139994,155.3860164600046,50658.81872952 2025-12-06,08:19:33.000,340,11099083,-795,0,1765009172,15152.05646534,155.3578199399999,50658.853665120005 2025-12-06,08:19:34.000,340,11099176,-795,0,1765009173,15152.042992719995,155.21683733999816,50658.77680680001 2025-12-06,08:19:35.000,340,11099118,-795,0,1765009174,15152.07667427,155.21683733999816,50658.755845440006 2025-12-06,08:19:36.000,340,11099134,-795,0,1765009175,15152.11709213,155.12519864999922,50658.755845440006 2025-12-06,08:19:37.000,340,11099165,-795,0,1765009176,15152.13056474999,155.09700213000178,50658.72090984 2025-12-06,08:19:38.000,340,11099136,-795,0,1765009177,15152.06993795999,155.06880561000435,50658.76283256 2025-12-06,08:19:39.000,340,11099165,-795,0,1765009178,15152.042992719995,154.99126518000412,50658.74885832001 2025-12-06,08:19:40.000,340,11099111,-795,0,1765009179,15152.00931116999,154.97716691999813,50658.77680680001 2025-12-06,08:19:41.000,340,11099152,-795,0,1765009180,15151.93521176,155.02651083000092,50658.67898712001 2025-12-06,08:19:42.000,340,11099209,-795,0,1765009181,15151.921739139994,155.047658219999,50658.76283256 2025-12-06,08:19:43.000,340,11099176,-795,0,1765009182,15152.00931116999,155.09700213000178,50658.70693560001 2025-12-06,08:19:44.000,340,11099157,-795,0,1765009183,15151.941948069994,155.1956899500001,50658.77680680001 2025-12-06,08:19:45.000,340,11099166,-755,0,1765009184,15152.00931116999,155.28732863999903,50658.70693560001 2025-12-06,08:19:46.000,340,11099177,-795,0,1765009185,15152.002574859995,155.37191819999862,50658.66501288 2025-12-06,08:19:47.000,340,11099124,-795,0,1765009186,15151.99583855,155.46355689000484,50658.685974240005 2025-12-06,08:19:48.000,340,11099172,-795,0,1765009187,15152.022783789995,155.59044123000058,50658.67898712001 2025-12-06,08:19:49.000,340,11099179,-795,0,1765009188,15152.07667427,155.62568688000465,50658.64405152 2025-12-06,08:19:50.000,340,11099156,-795,0,1765009189,15152.103619509995,155.74552209000103,50658.53924472001 2025-12-06,08:19:51.000,340,11099123,-795,0,1765009190,15152.164246299995,155.80896426000254,50658.46238640001 2025-12-06,08:19:52.000,340,11099183,-715,0,1765009191,15152.184455229995,155.87240643000405,50658.497322 2025-12-06,08:19:53.000,340,11099156,-795,0,1765009192,15152.312445119991,155.9147012100002,50658.49033488001 2025-12-06,08:19:54.000,340,11099132,-795,0,1765009193,15152.352862979991,156.00633989999915,50658.497322 2025-12-06,08:19:55.000,340,11099161,-795,0,1765009194,15152.359599290001,156.07683120000002,50658.52527048 2025-12-06,08:19:56.000,340,11099117,-795,0,1765009195,15152.312445119991,156.04158555000322,50658.497322 2025-12-06,08:19:57.000,340,11099203,-795,0,1765009196,15152.332654049991,156.07683120000002,50658.532257599996 2025-12-06,08:19:58.000,340,11099165,-795,0,1765009197,15152.33939036,156.0627329400013,50658.497322 2025-12-06,08:19:59.000,340,11099167,-795,0,1765009198,15152.33939036,156.02043815999787,50658.38552808 2025-12-06,08:20:00.000,340,11099152,-795,0,1765009199,15152.2989725,155.95699599000363,50658.4274508 2025-12-06,08:20:01.000,340,11099118,-795,0,1765009200,15152.285499879996,155.8512590399987,50658.40648944 2025-12-06,08:20:02.000,340,11099138,-795,0,1765009201,15152.2989725,155.74552209000103,50658.50430912 2025-12-06,08:20:03.000,340,11099158,-795,0,1765009202,15152.332654049991,155.61863774999802,50658.497322 2025-12-06,08:20:04.000,340,11099100,-795,0,1765009203,15152.379808220001,155.4706060200042,50658.44841216 2025-12-06,08:20:05.000,340,11099175,-795,0,1765009204,15152.487589179997,155.3860164600046,50658.45539928 2025-12-06,08:20:06.000,340,11099151,-795,0,1765009205,15152.581897520002,155.2591321200016,50658.399502320004 2025-12-06,08:20:07.000,340,11099179,-795,0,1765009206,15152.676205859992,155.18864082000073,50658.43443792 2025-12-06,08:20:08.000,340,11099144,-795,0,1765009207,15152.804195749988,155.05470734999835,50658.3575796 2025-12-06,08:20:09.000,340,11099176,-795,0,1765009208,15152.878295159993,154.9278230100026,50658.30866976 2025-12-06,08:20:10.000,340,11099168,-795,0,1765009209,15153.04670290999,154.85733171000174,50658.30866976 2025-12-06,08:20:11.000,340,11099123,-795,0,1765009210,15153.12753862999,154.83618432000367,50658.22482432001 2025-12-06,08:20:12.000,340,11099159,-795,0,1765009211,15153.26900113999,154.83618432000367,50658.34360536001 2025-12-06,08:20:13.000,340,11099142,-795,0,1765009212,15153.383518409995,154.83618432000367,50658.29469552001 2025-12-06,08:20:14.000,340,11099173,-795,0,1765009213,15153.41719996,154.8291351900043,50658.2877084 2025-12-06,08:20:15.000,340,11099148,-795,0,1765009214,15153.51824461,154.80798779999895,50658.30866976 2025-12-06,08:20:16.000,340,11099125,-715,0,1765009215,15153.572135089991,154.7656930200028,50658.301682640005 2025-12-06,08:20:17.000,340,11099153,-795,0,1765009216,15153.572135089991,154.71634911,50658.32264400001 2025-12-06,08:20:18.000,340,11099118,-795,0,1765009217,15153.585607709996,154.61061216000235,50658.29469552001 2025-12-06,08:20:19.000,340,11099165,-795,0,1765009218,15153.632761879991,154.4907769499987,50658.27373416001 2025-12-06,08:20:20.000,340,11099135,-795,0,1765009219,15153.599080330001,154.32159782999952,50658.26674704 2025-12-06,08:20:21.000,340,11099147,-755,0,1765009220,15153.578871400001,154.11717306000355,50658.147966 2025-12-06,08:20:22.000,340,11099140,-795,0,1765009221,15153.659707120001,153.8986500300016,50658.231811440004 2025-12-06,08:20:23.000,340,11099168,-795,0,1765009222,15153.679916050001,153.70832352000434,50658.26674704 2025-12-06,08:20:24.000,340,11099137,-795,0,1765009223,15153.747279149997,153.4686531000043,50658.252772800006 2025-12-06,08:20:25.000,340,11099095,-795,0,1765009224,15153.834851179992,153.18668790000083,50658.20386296001 2025-12-06,08:20:26.000,340,11099177,-795,0,1765009225,15154.003258929988,152.90472270000464,50658.18988872 2025-12-06,08:20:27.000,340,11099168,-795,0,1765009226,15154.111039889998,152.6016101100031,50658.28072128 2025-12-06,08:20:28.000,340,11099174,-795,0,1765009227,15154.252502399999,152.25620273999812,50658.231811440004 2025-12-06,08:20:29.000,340,11099157,-795,0,1765009228,15154.360283359994,151.88259885000298,50658.2178372 2025-12-06,08:20:30.000,340,11099164,-795,0,1765009229,15154.58931789999,151.49489670000185,50658.17591448001 2025-12-06,08:20:31.000,340,11099160,-795,0,1765009230,15154.75772565,151.12129280999943,50658.12700464001 2025-12-06,08:20:32.000,340,11099140,-795,0,1765009231,15154.892451849992,150.68424675000279,50658.07809480001 2025-12-06,08:20:33.000,340,11099126,-795,0,1765009232,15155.094541149992,150.31064286000037,50658.14097888 2025-12-06,08:20:34.000,340,11099094,-795,0,1765009233,15155.195585799993,149.90179332000116,50658.12700464001 2025-12-06,08:20:35.000,340,11099175,-795,0,1765009234,15155.323575689989,149.5493368200041,50658.15495312001 2025-12-06,08:20:36.000,340,11099177,-795,0,1765009235,15155.458301889994,149.1898311900004,50658.10604328001 2025-12-06,08:20:37.000,340,11099142,-795,0,1765009236,15155.50545605999,148.8444238200027,50658.12001752 2025-12-06,08:20:38.000,340,11099130,-795,0,1765009237,15155.478510819994,148.49901644999773,50658.029184959996 2025-12-06,08:20:39.000,340,11099112,-795,0,1765009238,15155.539137609994,148.19590386000345,50657.973288 2025-12-06,08:20:40.000,340,11099149,-795,0,1765009239,15155.559346539994,147.84344735999912,50658.015210720005 2025-12-06,08:20:41.000,340,11099233,-795,0,1765009240,15155.465038199989,147.56148216000292,50657.896429680004 2025-12-06,08:20:42.000,340,11099148,-795,0,1765009241,15155.48524712999,147.28656608999881,50657.98027512 2025-12-06,08:20:43.000,340,11099150,-795,0,1765009242,15155.48524712999,147.0257482800007,50658.05713344001 2025-12-06,08:20:44.000,340,11099123,-795,0,1765009243,15155.465038199989,146.75788134000322,50657.966300880005 2025-12-06,08:20:45.000,340,11099196,-795,0,1765009244,15155.465038199989,146.4829652699991,50657.95931376001 2025-12-06,08:20:46.000,340,11099132,-715,0,1765009245,15155.532401299999,146.17985268000484,50657.86848120001 2025-12-06,08:20:47.000,340,11099204,-795,0,1765009246,15155.52566498999,145.9401822600048,50657.95232664 2025-12-06,08:20:48.000,340,11099134,-795,0,1765009247,15155.61323702,145.77805226999772,50657.917391040006 2025-12-06,08:20:49.000,340,11099197,-795,0,1765009248,15155.619973329995,145.60182401999919,50657.93136528 2025-12-06,08:20:50.000,340,11099148,-795,0,1765009249,15155.74796321999,145.49608707000152,50657.86848120001 2025-12-06,08:20:51.000,340,11099130,-795,0,1765009250,15155.781644769995,145.4537922899981,50657.87546832 2025-12-06,08:20:52.000,340,11099181,-795,0,1765009251,15155.923107279996,145.34100621000107,50657.82655848 2025-12-06,08:20:53.000,340,11099108,-795,0,1765009252,15156.071306099991,145.319858820003,50657.87546832 2025-12-06,08:20:54.000,340,11099115,-795,0,1765009253,15156.199295990002,145.3551044699998,50657.80559712 2025-12-06,08:20:55.000,340,11099237,-795,0,1765009254,15156.381176360002,145.36215359999915,50657.79162288001 2025-12-06,08:20:56.000,340,11099141,-795,0,1765009255,15156.576529349994,145.4537922899981,50657.72175168001 2025-12-06,08:20:57.000,340,11099224,-795,0,1765009256,15156.711255549999,145.5454309800043,50657.68681608 2025-12-06,08:20:58.000,340,11099173,-795,0,1765009257,15156.87292699,145.55248011000367,50657.630919120005 2025-12-06,08:20:59.000,340,11099141,-795,0,1765009258,15156.99418057,145.6793644499994,50657.59598352 2025-12-06,08:21:00.000,340,11099158,-795,0,1765009259,15157.149115699991,145.73575749000156,50657.679828960005 2025-12-06,08:21:01.000,340,11099163,-795,0,1765009260,15157.216478800001,145.77805226999772,50657.49117672 2025-12-06,08:21:02.000,340,11099118,-795,0,1765009261,15157.364677619997,145.88378922000265,50657.47021536 2025-12-06,08:21:03.000,340,11099209,-795,0,1765009262,15157.472458579992,145.98952617000032,50657.5889964 2025-12-06,08:21:04.000,340,11099200,-795,0,1765009263,15157.526349059997,146.10936138000397,50657.55406080001 2025-12-06,08:21:05.000,340,11099151,-795,0,1765009264,15157.600448470002,146.17985268000484,50657.561047920004 2025-12-06,08:21:06.000,340,11099159,-795,0,1765009265,15157.627393709998,146.20804920000228,50657.582009280006 2025-12-06,08:21:07.000,340,11099126,-795,0,1765009266,15157.600448470002,146.27854050000315,50657.582009280006 2025-12-06,08:21:08.000,340,11099105,-795,0,1765009267,15157.573503229993,146.29968789000122,50657.561047920004 2025-12-06,08:21:09.000,340,11099213,-795,0,1765009268,15157.519612750002,146.34198267000465,50657.55406080001 2025-12-06,08:21:10.000,340,11099175,-715,0,1765009269,15157.438777030002,146.31378614999994,50657.55406080001 2025-12-06,08:21:11.000,340,11099157,-795,0,1765009270,15157.357941310001,146.26444224000443,50657.5191252 2025-12-06,08:21:12.000,340,11099209,-755,0,1765009271,15157.270369279991,146.16575441999885,50657.512138080005 2025-12-06,08:21:13.000,340,11099191,-795,0,1765009272,15157.19626987,146.06706660000054,50657.63790624 2025-12-06,08:21:14.000,340,11099198,-795,0,1765009273,15157.10869783999,145.98952617000032,50657.55406080001 2025-12-06,08:21:15.000,340,11099129,-795,0,1765009274,15157.081752599996,145.85559269999794,50657.5889964 2025-12-06,08:21:16.000,340,11099176,-795,0,1765009275,15157.07501629,145.70756097000412,50657.67284184001 2025-12-06,08:21:17.000,340,11099126,-795,0,1765009276,15157.08848890999,145.5172344599996,50657.66585472 2025-12-06,08:21:18.000,340,11099114,-635,0,1765009277,15157.11543415,145.31280969000363,50657.71476456 2025-12-06,08:21:19.000,340,11099159,-715,0,1765009278,15157.142379389996,145.1718270900019,50657.70777744 2025-12-06,08:21:20.000,340,11099173,-795,0,1765009279,15157.06827997999,145.03789361999952,50657.71476456 2025-12-06,08:21:21.000,340,11099171,-795,0,1765009280,15157.06827997999,144.8123214599982,50657.6588676 2025-12-06,08:21:22.000,340,11099138,-795,0,1765009281,15157.061543669995,144.63609320999967,50657.67284184001 2025-12-06,08:21:23.000,340,11099110,-795,0,1765009282,15157.041334739995,144.45281583000178,50657.68681608 2025-12-06,08:21:24.000,340,11099166,-795,0,1765009283,15156.980707949995,144.2695384500039,50657.679828960005 2025-12-06,08:21:25.000,340,11099144,-795,0,1765009284,15156.899872229995,144.07921193999937,50657.64489336 2025-12-06,08:21:26.000,340,11099188,-795,0,1765009285,15156.899872229995,143.88888543000212,50657.679828960005 2025-12-06,08:21:27.000,340,11099139,-795,0,1765009286,15156.76514602999,143.63511675000336,50657.73572592 2025-12-06,08:21:28.000,340,11099113,-795,0,1765009287,15156.677573999994,143.37429893999797,50657.68681608 2025-12-06,08:21:29.000,340,11099147,-715,0,1765009288,15156.556320419993,143.14167765000457,50657.70079032001 2025-12-06,08:21:30.000,340,11099109,-795,0,1765009289,15156.455275769993,142.83856506000302,50657.64489336 2025-12-06,08:21:31.000,340,11099122,-795,0,1765009290,15156.327285879997,142.53545247000147,50657.57502216001 2025-12-06,08:21:32.000,340,11099077,-795,0,1765009291,15156.253186469992,142.29578205000143,50657.630919120005 2025-12-06,08:21:33.000,340,11099096,-795,0,1765009292,15156.165614439997,142.04906250000204,50657.66585472 2025-12-06,08:21:34.000,340,11099083,-795,0,1765009293,15156.098251340001,141.77414642999793,50657.679828960005 2025-12-06,08:21:35.000,340,11099172,-795,0,1765009294,15156.057833480001,141.4639847100043,50657.67284184001 2025-12-06,08:21:36.000,340,11099205,-795,0,1765009295,15156.030888239991,141.11857733999932,50657.66585472 2025-12-06,08:21:37.000,340,11099123,-795,0,1765009296,15156.024151929996,140.82956301000377,50657.693803199996 2025-12-06,08:21:38.000,340,11099133,-795,0,1765009297,15155.99720669,140.53349955000158,50657.72175168001 2025-12-06,08:21:39.000,340,11099148,-795,0,1765009298,15156.030888239991,140.117600880003,50657.66585472 2025-12-06,08:21:40.000,340,11099170,-795,0,1765009299,15156.078042410001,139.82153742000082,50657.72175168001 2025-12-06,08:21:41.000,340,11099123,-795,0,1765009300,15156.098251340001,139.49022831000184,50657.5889964 2025-12-06,08:21:42.000,340,11099145,-795,0,1765009301,15156.179087060002,139.21531223999773,50657.62393200001 2025-12-06,08:21:43.000,340,11099164,-795,0,1765009302,15156.226241229997,138.9756418199977,50657.679828960005 2025-12-06,08:21:44.000,340,11099090,-795,0,1765009303,15156.280131710002,138.67957836000278,50657.59598352 2025-12-06,08:21:45.000,340,11099102,-795,0,1765009304,15156.347494809997,138.46105533000082,50657.63790624 2025-12-06,08:21:46.000,340,11099148,-795,0,1765009305,15156.387912669998,138.27072882000357,50657.56803504 2025-12-06,08:21:47.000,340,11099155,-795,0,1765009306,15156.381176360002,138.09450056999776,50657.57502216001 2025-12-06,08:21:48.000,340,11099103,-795,0,1765009307,15156.421594219988,137.96761623000202,50657.582009280006 2025-12-06,08:21:49.000,340,11099153,-795,0,1765009308,15156.408121599998,137.88302667000244,50657.5191252 2025-12-06,08:21:50.000,340,11099172,-795,0,1765009309,15156.367703739998,137.8054862400022,50657.54707368 2025-12-06,08:21:51.000,340,11099106,-715,0,1765009310,15156.320549570002,137.73499494000134,50657.50515096001 2025-12-06,08:21:52.000,340,11099152,-795,0,1765009311,15156.259922780002,137.7067984200039,50657.526112319996 2025-12-06,08:21:53.000,340,11099156,-795,0,1765009312,15156.239713850002,137.6786018999992,50657.54707368 2025-12-06,08:21:54.000,340,11099183,-795,0,1765009313,15156.185823369997,137.60106146999897,50657.526112319996 2025-12-06,08:21:55.000,340,11099138,-795,0,1765009314,15156.172350749992,137.5587666900028,50657.45624112001 2025-12-06,08:21:56.000,340,11099125,-755,0,1765009315,15156.185823369997,137.50237365000066,50657.40733128001 2025-12-06,08:21:57.000,340,11099151,-795,0,1765009316,15156.185823369997,137.396636700003,50657.37239568 2025-12-06,08:21:58.000,340,11099113,-755,0,1765009317,15156.206032299997,137.32614540000213,50657.37239568 2025-12-06,08:21:59.000,340,11099199,-795,0,1765009318,15156.259922780002,137.24155584000255,50657.38636992001 2025-12-06,08:22:00.000,340,11099082,-795,0,1765009319,15156.280131710002,137.1217206299989,50657.42130552 2025-12-06,08:22:01.000,340,11099110,-675,0,1765009320,15156.334022189993,137.0230328100006,50657.295537360005 2025-12-06,08:22:02.000,340,11099132,-795,0,1765009321,15156.421594219988,136.95959063999908,50657.358421439996 2025-12-06,08:22:03.000,340,11099158,-635,0,1765009322,15156.462012079988,136.86090282000077,50657.30252448 2025-12-06,08:22:04.000,340,11099194,-795,0,1765009323,15156.563056729989,136.76926413000183,50657.31649872001 2025-12-06,08:22:05.000,340,11099147,-795,0,1765009324,15156.630419829999,136.70582196000032,50657.30252448 2025-12-06,08:22:06.000,340,11099174,-755,0,1765009325,15156.664101379989,136.57188848999795,50657.295537360005 2025-12-06,08:22:07.000,340,11099146,-795,0,1765009326,15156.738200789994,136.4450041500022,50657.246627520006 2025-12-06,08:22:08.000,340,11099126,-795,0,1765009327,15156.80556388999,136.32516893999855,50657.25361464 2025-12-06,08:22:09.000,340,11099237,-795,0,1765009328,15156.79209127,136.11369504000322,50657.26758888001 2025-12-06,08:22:10.000,340,11099128,-795,0,1765009329,15156.879663299995,135.9727124400015,50657.19771768001 2025-12-06,08:22:11.000,340,11099105,-795,0,1765009330,15156.89313592,135.85992636000447,50657.12085936001 2025-12-06,08:22:12.000,340,11099110,-795,0,1765009331,15156.960499019995,135.77533680000488,50657.190730559996 2025-12-06,08:22:13.000,340,11099152,-795,0,1765009332,15157.0143895,135.69074723999802,50657.16278208 2025-12-06,08:22:14.000,340,11099121,-795,0,1765009333,15156.960499019995,135.62025594000443,50657.10688512 2025-12-06,08:22:15.000,340,11099131,-795,0,1765009334,15157.00765318999,135.50042073000077,50657.09989800001 2025-12-06,08:22:16.000,340,11099147,-795,0,1765009335,15157.041334739995,135.45812595000461,50657.057975280004 2025-12-06,08:22:17.000,340,11099169,-795,0,1765009336,15157.041334739995,135.38763465000375,50657.023039679996 2025-12-06,08:22:18.000,340,11099151,-795,0,1765009337,15157.061543669995,135.35238899999968,50656.9950912 2025-12-06,08:22:19.000,340,11099192,-795,0,1765009338,15157.041334739995,135.3664872599984,50657.00207832001 2025-12-06,08:22:20.000,340,11099153,-795,0,1765009339,15157.00765318999,135.28894682999817,50656.95316848001 2025-12-06,08:22:21.000,340,11099133,-795,0,1765009340,15156.940290089995,135.22550466000393,50656.88329728001 2025-12-06,08:22:22.000,340,11099183,-795,0,1765009341,15156.93355378,135.17616075000115,50656.90425864001 2025-12-06,08:22:23.000,340,11099123,-795,0,1765009342,15156.87292699,135.10566945000028,50656.92522 2025-12-06,08:22:24.000,340,11099152,-795,0,1765009343,15156.879663299995,134.9858342400039,50656.89727152 2025-12-06,08:22:25.000,340,11099149,-795,0,1765009344,15156.84598174999,134.9364903300011,50656.84836168 2025-12-06,08:22:26.000,340,11099148,-715,0,1765009345,15156.83250913,134.86599903000024,50656.81342608001 2025-12-06,08:22:27.000,340,11099188,-795,0,1765009346,15156.86619067999,134.73206555999786,50656.80643896 2025-12-06,08:22:28.000,340,11099154,-795,0,1765009347,15156.80556388999,134.66157426000427,50656.90425864001 2025-12-06,08:22:29.000,340,11099142,-795,0,1765009348,15156.78535495999,134.58403383000405,50656.82740032 2025-12-06,08:22:30.000,340,11099144,-795,0,1765009349,15156.731464479999,134.48534600999847,50656.743554880006 2025-12-06,08:22:31.000,340,11099161,-795,0,1765009350,15156.711255549999,134.37255993000144,50656.673683680005 2025-12-06,08:22:32.000,340,11099128,-795,0,1765009351,15156.657365069994,134.28797037000186,50656.70861928 2025-12-06,08:22:33.000,340,11099123,-795,0,1765009352,15156.610210899998,134.1328895100014,50656.76451624001 2025-12-06,08:22:34.000,340,11099115,-755,0,1765009353,15156.509166249998,134.02715256000374,50656.687657919996 2025-12-06,08:22:35.000,340,11099173,-795,0,1765009354,15156.408121599998,133.9355138700048,50656.69464504001 2025-12-06,08:22:36.000,340,11099137,-795,0,1765009355,15156.286868019997,133.84387517999858,50656.70163216 2025-12-06,08:22:37.000,340,11099187,-795,0,1765009356,15156.104987649996,133.68174518999876,50656.69464504001 2025-12-06,08:22:38.000,340,11099119,-795,0,1765009357,15155.983734069996,133.53371345999767,50656.66669656001 2025-12-06,08:22:39.000,340,11099206,-795,0,1765009358,15155.87595311,133.47027129000344,50656.75752912 2025-12-06,08:22:40.000,340,11099158,-795,0,1765009359,15155.700809049995,133.3927308600032,50656.743554880006 2025-12-06,08:22:41.000,340,11099135,-795,0,1765009360,15155.48524712999,133.2658465200002,50656.71560640001 2025-12-06,08:22:42.000,340,11099166,-795,0,1765009361,15155.283157829988,133.18830608999997,50656.743554880006 2025-12-06,08:22:43.000,340,11099136,-795,0,1765009362,15155.134959009993,133.0825691400023,50656.77150336 2025-12-06,08:22:44.000,340,11099190,-795,0,1765009363,15154.980023880002,133.0191269700008,50656.78547760001 2025-12-06,08:22:45.000,340,11099170,-795,0,1765009364,15154.73751672,132.94158654000057,50656.79945184 2025-12-06,08:22:46.000,340,11099159,-795,0,1765009365,15154.52869110999,132.94863566999993,50656.73656776001 2025-12-06,08:22:47.000,340,11099181,-795,0,1765009366,15154.340074429994,132.89929176000442,50656.75752912 2025-12-06,08:22:48.000,340,11099171,-795,0,1765009367,15154.063885719988,132.85699698000099,50656.82740032 2025-12-06,08:22:49.000,340,11099117,-795,0,1765009368,15153.834851179992,132.81470220000483,50656.743554880006 2025-12-06,08:22:50.000,340,11099128,-795,0,1765009369,15153.599080330001,132.76535829000204,50656.73656776001 2025-12-06,08:22:51.000,340,11099202,-795,0,1765009370,15153.41719996,132.65962134000438,50656.75752912 2025-12-06,08:22:52.000,340,11099123,-795,0,1765009371,15153.262264829995,132.5750317800048,50656.750542 2025-12-06,08:22:53.000,340,11099103,-795,0,1765009372,15153.13427494,132.4763439599992,50656.83438744001 2025-12-06,08:22:54.000,340,11099148,-795,0,1765009373,15152.959130879994,132.4622457000005,50656.73656776001 2025-12-06,08:22:55.000,340,11099155,-795,0,1765009374,15152.871558849998,132.34945962000347,50656.84836168 2025-12-06,08:22:56.000,340,11099167,-795,0,1765009375,15152.709887409997,132.27191919000325,50656.84836168 2025-12-06,08:22:57.000,340,11099155,-795,0,1765009376,15152.595370139992,132.1520839799996,50656.77849048 2025-12-06,08:22:58.000,340,11099107,-795,0,1765009377,15152.467380249996,132.0181505100045,50656.77150336 2025-12-06,08:22:59.000,340,11099136,-795,0,1765009378,15152.393280839991,131.89831530000083,50656.73656776001 2025-12-06,08:23:00.000,340,11099209,-795,0,1765009379,15152.352862979991,131.79257835000317,50656.80643896 2025-12-06,08:23:01.000,340,11099178,-795,0,1765009380,15152.27202725999,131.64454662000207,50656.6806708 2025-12-06,08:23:02.000,340,11099146,-795,0,1765009381,15152.23160939999,131.60225183999864,50656.673683680005 2025-12-06,08:23:03.000,340,11099167,-795,0,1765009382,15152.164246299995,131.50356402000034,50656.70861928 2025-12-06,08:23:04.000,340,11099092,-795,0,1765009383,15152.103619509995,131.40487620000204,50656.69464504001 2025-12-06,08:23:05.000,340,11099222,-795,0,1765009384,15151.99583855,131.35553228999925,50656.750542 2025-12-06,08:23:06.000,340,11099156,-795,0,1765009385,15151.88805758999,131.3484831599999,50656.66669656001 2025-12-06,08:23:07.000,340,11099088,-795,0,1765009386,15151.834167109999,131.33438490000117,50656.624773840005 2025-12-06,08:23:08.000,340,11099108,-795,0,1765009387,15151.672495669998,131.3132375100031,50656.54791552001 2025-12-06,08:23:09.000,340,11099099,-795,0,1765009388,15151.578187329993,131.3273357700018,50656.58983824 2025-12-06,08:23:10.000,340,11099138,-795,0,1765009389,15151.470406369997,131.36963054999796,50656.56887688001 2025-12-06,08:23:11.000,340,11099153,-755,0,1765009390,15151.470406369997,131.33438490000117,50656.45009584001 2025-12-06,08:23:12.000,340,11099147,-795,0,1765009391,15151.409779579997,131.3625814199986,50656.49900568001 2025-12-06,08:23:13.000,340,11099125,-795,0,1765009392,15151.403043270002,131.36963054999796,50656.4361216 2025-12-06,08:23:14.000,340,11099137,-795,0,1765009393,15151.349152789997,131.4260235900001,50656.42913448001 2025-12-06,08:23:15.000,340,11099151,-795,0,1765009394,15151.301998620002,131.45422011000483,50656.39419888 2025-12-06,08:23:16.000,340,11099152,-795,0,1765009395,15151.308734929997,131.5599570600025,50656.387211760004 2025-12-06,08:23:17.000,340,11099174,-795,0,1765009396,15151.362625410002,131.6727431399995,50656.33131480001 2025-12-06,08:23:18.000,340,11099092,-795,0,1765009397,15151.396306959992,131.8207748700006,50656.25445648 2025-12-06,08:23:19.000,340,11099160,-795,0,1765009398,15151.443461130002,131.98290486000042,50656.32432768 2025-12-06,08:23:20.000,340,11099176,-795,0,1765009399,15151.450197439997,132.1520839799996,50656.219520880004 2025-12-06,08:23:21.000,340,11099159,-715,0,1765009400,15151.456933749992,132.29306658000132,50656.19157240001 2025-12-06,08:23:22.000,340,11099124,-795,0,1765009401,15151.531033159998,132.54683526000008,50656.18458528001 2025-12-06,08:23:23.000,340,11099139,-795,0,1765009402,15151.578187329993,132.79355480999948,50656.14266256001 2025-12-06,08:23:24.000,340,11099166,-795,0,1765009403,15151.598396259993,132.99797958000272,50656.13567544 2025-12-06,08:23:25.000,340,11099174,-795,0,1765009404,15151.598396259993,133.24469913000212,50656.11471408001 2025-12-06,08:23:26.000,340,11099181,-795,0,1765009405,15151.591659949998,133.48436955000216,50656.051830000004 2025-12-06,08:23:27.000,340,11099129,-795,0,1765009406,15151.618605189993,133.71699084000284,50656.01689440001 2025-12-06,08:23:28.000,340,11099169,-755,0,1765009407,15151.611868879998,134.04125082000246,50655.98894592 2025-12-06,08:23:29.000,340,11099120,-795,0,1765009408,15151.578187329993,134.25977385000442,50655.99593304001 2025-12-06,08:23:30.000,340,11099156,-795,0,1765009409,15151.557978399993,134.6263286100002,50655.91907472 2025-12-06,08:23:31.000,340,11099185,-795,0,1765009410,15151.483878990002,134.80255685999873,50655.87016488 2025-12-06,08:23:32.000,340,11099137,-795,0,1765009411,15151.450197439997,135.10566945000028,50655.80728080001 2025-12-06,08:23:33.000,340,11099175,-795,0,1765009412,15151.389570649997,135.32419248000224,50655.81426792 2025-12-06,08:23:34.000,340,11099110,-795,0,1765009413,15151.315471239992,135.5145189899995,50655.82824216001 2025-12-06,08:23:35.000,340,11099111,-795,0,1765009414,15151.221162900001,135.7259928900021,50655.77933232001 2025-12-06,08:23:36.000,340,11099096,-795,0,1765009415,15151.147063489996,135.81058245000168,50655.77933232001 2025-12-06,08:23:37.000,340,11099111,-795,0,1765009416,15151.03928253,135.91631939999934,50655.74439672 2025-12-06,08:23:38.000,340,11099177,-795,0,1765009417,15151.046018839996,135.9727124400015,50655.786319440005 2025-12-06,08:23:39.000,340,11099148,-795,0,1765009418,15151.03254621999,136.01500721999764,50655.7723452 2025-12-06,08:23:40.000,340,11099175,-795,0,1765009419,15151.025809909996,136.0502528700017,50655.77933232001 2025-12-06,08:23:41.000,340,11099133,-795,0,1765009420,15150.924765259995,135.99385982999956,50655.716448240004 2025-12-06,08:23:42.000,340,11099170,-795,0,1765009421,15150.95844681,135.9515650500034,50655.69548688 2025-12-06,08:23:43.000,340,11099157,-795,0,1765009422,15150.985392049995,135.91631939999934,50655.702474 2025-12-06,08:23:44.000,340,11099155,-795,0,1765009423,15150.985392049995,135.81763158000103,50655.72343536 2025-12-06,08:23:45.000,340,11099176,-795,0,1765009424,15151.0190736,135.71189463000337,50655.7723452 2025-12-06,08:23:46.000,340,11099141,-795,0,1765009425,15151.05275514999,135.64845246000186,50655.76535808 2025-12-06,08:23:47.000,340,11099194,-795,0,1765009426,15151.046018839996,135.58501029000035,50655.74439672 2025-12-06,08:23:48.000,340,11099188,-795,0,1765009427,15151.05275514999,135.5286172499982,50655.69548688 2025-12-06,08:23:49.000,340,11099140,-795,0,1765009428,15151.086436699996,135.46517508000397,50655.716448240004 2025-12-06,08:23:50.000,340,11099142,-755,0,1765009429,15151.03928253,135.45812595000461,50655.6326028 2025-12-06,08:23:51.000,340,11099088,-795,0,1765009430,15150.965183119995,135.4299294299999,50655.56273160001 2025-12-06,08:23:52.000,340,11099118,-795,0,1765009431,15150.985392049995,135.46517508000397,50655.569718720006 2025-12-06,08:23:53.000,340,11099163,-795,0,1765009432,15150.97191942999,135.5145189899995,50655.52080888001 2025-12-06,08:23:54.000,340,11099215,-795,0,1765009433,15150.93150156999,135.4933716000014,50655.52080888001 2025-12-06,08:23:55.000,340,11099170,-795,0,1765009434,15150.91129263999,135.577961160001,50655.48587328 2025-12-06,08:23:56.000,340,11099128,-795,0,1765009435,15150.89108370999,135.5427155100042,50655.48587328 2025-12-06,08:23:57.000,340,11099163,-795,0,1765009436,15150.97191942999,135.60615767999843,50655.55574448 2025-12-06,08:23:58.000,340,11099126,-795,0,1765009437,15150.97191942999,135.56386290000228,50655.402027840006 2025-12-06,08:23:59.000,340,11099130,-795,0,1765009438,15150.95844681,135.6414033300025,50655.36010512 2025-12-06,08:24:00.000,340,11099119,-795,0,1765009439,15150.97191942999,135.6414033300025,50655.42298920001 2025-12-06,08:24:01.000,340,11099103,-795,0,1765009440,15150.965183119995,135.60615767999843,50655.3880536 2025-12-06,08:24:02.000,340,11099150,-795,0,1765009441,15150.93150156999,135.58501029000035,50655.32516952001 2025-12-06,08:24:03.000,340,11099162,-795,0,1765009442,15150.944974189995,135.5920594199997,50655.34613088001 2025-12-06,08:24:04.000,340,11099101,-795,0,1765009443,15150.904556329995,135.53566638000484,50655.353118000006 2025-12-06,08:24:05.000,340,11099164,-795,0,1765009444,15150.87761109,135.53566638000484,50655.40901496 2025-12-06,08:24:06.000,340,11099181,-795,0,1765009445,15150.803511679995,135.48632247000205,50655.332156640005 2025-12-06,08:24:07.000,340,11099153,-795,0,1765009446,15150.77656644,135.45812595000461,50655.34613088001 2025-12-06,08:24:08.000,340,11099201,-795,0,1765009447,15150.73614858,135.46517508000397,50655.30420816001 2025-12-06,08:24:09.000,340,11099135,-795,0,1765009448,15150.682258099994,135.40878204000182,50655.332156640005 2025-12-06,08:24:10.000,340,11099156,-795,0,1765009449,15150.68899440999,135.3664872599984,50655.34613088001 2025-12-06,08:24:11.000,340,11099149,-795,0,1765009450,15150.675521789999,135.42288030000054,50655.332156640005 2025-12-06,08:24:12.000,340,11099125,-795,0,1765009451,15150.71593965,135.42288030000054,50655.29023392 2025-12-06,08:24:13.000,340,11099138,-795,0,1765009452,15150.682258099994,135.46517508000397,50655.37407936001 2025-12-06,08:24:14.000,340,11099163,-795,0,1765009453,15150.66878547999,135.50746986000013,50655.450937680005 2025-12-06,08:24:15.000,340,11099121,-795,0,1765009454,15150.655312859999,135.58501029000035,50655.40901496 2025-12-06,08:24:16.000,340,11099150,-795,0,1765009455,15150.621631309994,135.6766489799993,50655.39504072001 2025-12-06,08:24:17.000,340,11099143,-795,0,1765009456,15150.608158689989,135.76828766999824,50655.42298920001 2025-12-06,08:24:18.000,340,11099118,-795,0,1765009457,15150.601422379994,135.9233685299987,50655.43696344 2025-12-06,08:24:19.000,340,11099150,-795,0,1765009458,15150.594686069999,136.04320374000235,50655.47888616 2025-12-06,08:24:20.000,340,11099160,-795,0,1765009459,15150.520586659994,136.19123547000345,50655.46491192 2025-12-06,08:24:21.000,340,11099198,-795,0,1765009460,15150.527322969989,136.31107067999983,50655.43696344 2025-12-06,08:24:22.000,340,11099141,-795,0,1765009461,15150.554268209999,136.5084463200037,50655.40901496 2025-12-06,08:24:23.000,340,11099154,-795,0,1765009462,15150.621631309994,136.6917237000016,50655.499847520005 2025-12-06,08:24:24.000,340,11099173,-795,0,1765009463,15150.614894999999,136.84680456000206,50655.47189904001 2025-12-06,08:24:25.000,340,11099154,-795,0,1765009464,15150.675521789999,137.01598368000123,50655.54177024001 2025-12-06,08:24:26.000,340,11099178,-795,0,1765009465,15150.62836761999,137.19221192999976,50655.450937680005 2025-12-06,08:24:27.000,340,11099144,-795,0,1765009466,15150.635103929999,137.36139104999893,50655.42997632 2025-12-06,08:24:28.000,340,11099136,-795,0,1765009467,15150.69573072,137.52352103999874,50655.40901496 2025-12-06,08:24:29.000,340,11099172,-795,0,1765009468,15150.722675959994,137.73499494000134,50655.42997632 2025-12-06,08:24:30.000,340,11099134,-795,0,1765009469,15150.73614858,137.91827231999923,50655.527796 2025-12-06,08:24:31.000,340,11099073,-795,0,1765009470,15150.655312859999,138.14384448000055,50655.42298920001 2025-12-06,08:24:32.000,340,11099156,-795,0,1765009471,15150.66878547999,138.34122012000444,50655.42298920001 2025-12-06,08:24:33.000,340,11099164,-795,0,1765009472,15150.635103929999,138.5103992400036,50655.49286040001 2025-12-06,08:24:34.000,340,11099153,-795,0,1765009473,15150.581213449994,138.67252923000342,50655.46491192 2025-12-06,08:24:35.000,340,11099134,-795,0,1765009474,15150.567740829989,138.8558066100013,50655.43696344 2025-12-06,08:24:36.000,340,11099114,-795,0,1765009475,15150.567740829989,138.93334704000154,50655.48587328 2025-12-06,08:24:37.000,340,11099167,-795,0,1765009476,15150.500377729993,139.04613311999856,50655.49286040001 2025-12-06,08:24:38.000,340,11099161,-795,0,1765009477,15150.473432489998,139.1518700700035,50655.47189904001 2025-12-06,08:24:39.000,340,11099143,-795,0,1765009478,15150.446487249988,139.19416484999965,50655.47189904001 2025-12-06,08:24:40.000,340,11099175,-795,0,1765009479,15150.433014629998,139.25760702000116,50655.46491192 2025-12-06,08:24:41.000,340,11099074,-795,0,1765009480,15150.338706289993,139.3492457100001,50655.40901496 2025-12-06,08:24:42.000,340,11099142,-795,0,1765009481,15150.345442599988,139.41973701000097,50655.548757360004 2025-12-06,08:24:43.000,340,11099194,-795,0,1765009482,15150.291552119998,139.49022831000184,50655.548757360004 2025-12-06,08:24:44.000,340,11099121,-795,0,1765009483,15150.278079499993,139.61711265000486,50655.499847520005 2025-12-06,08:24:45.000,340,11099181,-795,0,1765009484,15150.244397950002,139.7087513400038,50655.56273160001 2025-12-06,08:24:46.000,340,11099198,-715,0,1765009485,15150.237661639992,139.78629177000403,50655.55574448 2025-12-06,08:24:47.000,340,11099154,-795,0,1765009486,15150.190507469997,139.88497959000233,50655.56273160001 2025-12-06,08:24:48.000,340,11099103,-795,0,1765009487,15150.197243779992,139.99071654,50655.618628560005 2025-12-06,08:24:49.000,340,11099191,-795,0,1765009488,15150.109671749997,140.04710958000214,50655.61164144001 2025-12-06,08:24:50.000,340,11099191,-795,0,1765009489,15150.109671749997,140.08235522999894,50655.52080888001 2025-12-06,08:24:51.000,340,11099126,-795,0,1765009490,15150.042308650001,140.14579740000045,50655.51382176001 2025-12-06,08:24:52.000,340,11099111,-795,0,1765009491,15149.995154479991,140.1528465299998,50655.54177024001 2025-12-06,08:24:53.000,340,11099201,-795,0,1765009492,15150.035572339992,140.1387482700011,50655.527796 2025-12-06,08:24:54.000,340,11099170,-795,0,1765009493,15150.062517580001,140.23038696000003,50655.55574448 2025-12-06,08:24:55.000,340,11099173,-795,0,1765009494,15150.102935440002,140.27973087000282,50655.548757360004 2025-12-06,08:24:56.000,340,11099129,-755,0,1765009495,15150.177034849992,140.27973087000282,50655.50683464 2025-12-06,08:24:57.000,340,11099182,-795,0,1765009496,15150.156825919992,140.38546782000049,50655.55574448 2025-12-06,08:24:58.000,340,11099144,-795,0,1765009497,15150.170298539997,140.47005738000007,50655.47888616 2025-12-06,08:24:59.000,340,11099181,-795,0,1765009498,15150.143353300002,140.55464693999966,50655.47888616 2025-12-06,08:25:00.000,340,11099112,-795,0,1765009499,15150.109671749997,140.60399085000245,50655.49286040001 2025-12-06,08:25:01.000,340,11099222,-795,0,1765009500,15149.954736619991,140.62513824000052,50655.41600208 2025-12-06,08:25:02.000,340,11099140,-795,0,1765009501,15149.941264000001,140.6110399800018,50655.42997632 2025-12-06,08:25:03.000,340,11099146,-795,0,1765009502,15149.948000309996,140.62513824000052,50655.450937680005 2025-12-06,08:25:04.000,340,11099176,-755,0,1765009503,15149.995154479991,140.60399085000245,50655.450937680005 2025-12-06,08:25:05.000,340,11099210,-795,0,1765009504,15149.981681860001,140.51940129000286,50655.47888616 2025-12-06,08:25:06.000,340,11099173,-795,0,1765009505,15149.948000309996,140.47005738000007,50655.450937680005 2025-12-06,08:25:07.000,340,11099227,-755,0,1765009506,15149.941264000001,140.3643204300024,50655.4579248 2025-12-06,08:25:08.000,340,11099187,-795,0,1765009507,15149.974945549991,140.2515343499981,50655.53478312 2025-12-06,08:25:09.000,340,11099146,-795,0,1765009508,15149.948000309996,140.18809218000388,50655.4579248 2025-12-06,08:25:10.000,340,11099223,-795,0,1765009509,15149.92105507,140.02596219000407,50655.42298920001 2025-12-06,08:25:11.000,340,11099168,-795,0,1765009510,15149.927791379996,139.91317610999977,50655.40901496 2025-12-06,08:25:12.000,340,11099193,-795,0,1765009511,15149.88063721,139.86383220000425,50655.353118000006 2025-12-06,08:25:13.000,340,11099150,-795,0,1765009512,15149.82001042,139.76514437999867,50655.37407936001 2025-12-06,08:25:14.000,340,11099125,-795,0,1765009513,15149.75938363,139.66645656000037,50655.42997632 2025-12-06,08:25:15.000,340,11099198,-795,0,1765009514,15149.725702079995,139.62416178000421,50655.42997632 2025-12-06,08:25:16.000,340,11099152,-715,0,1765009515,15149.705493149995,139.60301438999886,50655.40901496 2025-12-06,08:25:17.000,340,11099145,-795,0,1765009516,15149.71222945999,139.57481787000143,50655.36709224 2025-12-06,08:25:18.000,340,11099147,-795,0,1765009517,15149.745911009995,139.5607196100027,50655.31119528 2025-12-06,08:25:19.000,340,11099154,-795,0,1765009518,15149.725702079995,139.58186700000078,50655.39504072001 2025-12-06,08:25:20.000,340,11099144,-795,0,1765009519,15149.786328869995,139.4972774400012,50655.41600208 2025-12-06,08:25:21.000,340,11099113,-795,0,1765009520,15149.77285624999,139.4620317900044,50655.36709224 2025-12-06,08:25:22.000,340,11099113,-795,0,1765009521,15149.786328869995,139.4479335299984,50655.3880536 2025-12-06,08:25:23.000,340,11099187,-795,0,1765009522,15149.81327410999,139.40563875000225,50655.42298920001 2025-12-06,08:25:24.000,340,11099163,-795,0,1765009523,15149.826746729996,139.35629483999946,50655.41600208 2025-12-06,08:25:25.000,340,11099136,-795,0,1765009524,15149.826746729996,139.30695093000395,50655.44395056001 2025-12-06,08:25:26.000,340,11099214,-795,0,1765009525,15149.83348303999,139.26465615000052,50655.41600208 2025-12-06,08:25:27.000,340,11099161,-795,0,1765009526,15149.84021935,139.20826310999837,50655.42298920001 2025-12-06,08:25:28.000,340,11099140,-795,0,1765009527,15149.907582449996,139.2505578900018,50655.450937680005 2025-12-06,08:25:29.000,340,11099112,-795,0,1765009528,15149.90084614,139.22236137000436,50655.42997632 2025-12-06,08:25:30.000,340,11099124,-795,0,1765009529,15149.873900899991,139.1518700700035,50655.402027840006 2025-12-06,08:25:31.000,340,11099160,-795,0,1765009530,15149.85369196999,139.13072267999814,50655.39504072001 2025-12-06,08:25:32.000,340,11099188,-795,0,1765009531,15149.82001042,139.14482094000414,50655.402027840006 2025-12-06,08:25:33.000,340,11099124,-795,0,1765009532,15149.84021935,139.04613311999856,50655.43696344 2025-12-06,08:25:34.000,340,11099098,-795,0,1765009533,15149.79980149,138.94744530000025,50655.41600208 2025-12-06,08:25:35.000,340,11099137,-795,0,1765009534,15149.75938363,138.88400312999875,50655.44395056001 2025-12-06,08:25:36.000,340,11099186,-795,0,1765009535,15149.846955659996,138.81351182999788,50655.41600208 2025-12-06,08:25:37.000,340,11099127,-675,0,1765009536,15149.81327410999,138.75006966000365,50655.42997632 2025-12-06,08:25:38.000,340,11099168,-795,0,1765009537,15149.83348303999,138.6584309700047,50655.3880536 2025-12-06,08:25:39.000,340,11099108,-795,0,1765009538,15149.85369196999,138.7289222699983,50655.36709224 2025-12-06,08:25:40.000,340,11099178,-795,0,1765009539,15149.82001042,138.77826618000108,50655.40901496 2025-12-06,08:25:41.000,340,11099196,-795,0,1765009540,15149.766119939995,138.8417083500026,50655.332156640005 2025-12-06,08:25:42.000,340,11099158,-795,0,1765009541,15149.7391747,138.88400312999875,50655.30420816001 2025-12-06,08:25:43.000,340,11099097,-755,0,1765009542,15149.725702079995,138.9403961700009,50655.34613088001 2025-12-06,08:25:44.000,340,11099149,-795,0,1765009543,15149.604448499995,139.01088747000176,50655.32516952001 2025-12-06,08:25:45.000,340,11099123,-795,0,1765009544,15149.57076694999,139.0672805100039,50655.353118000006 2025-12-06,08:25:46.000,340,11099128,-795,0,1765009545,15149.51014015999,139.1025261600007,50655.31119528 2025-12-06,08:25:47.000,340,11099145,-795,0,1765009546,15149.49666754,139.15891920000286,50655.30420816001 2025-12-06,08:25:48.000,340,11099137,-795,0,1765009547,15149.456249679999,139.14482094000414,50655.32516952001 2025-12-06,08:25:49.000,340,11099140,-795,0,1765009548,15149.47645861,139.21531223999773,50655.32516952001 2025-12-06,08:25:50.000,340,11099171,-795,0,1765009549,15149.442777059994,139.25760702000116,50655.283246800005 2025-12-06,08:25:51.000,340,11099171,-795,0,1765009550,15149.382150269994,139.34219658000075,50655.24132408 2025-12-06,08:25:52.000,340,11099137,-795,0,1765009551,15149.334996099999,139.4126878800016,50655.213375600004 2025-12-06,08:25:53.000,340,11099173,-795,0,1765009552,15149.287841929989,139.58186700000078,50655.26228544 2025-12-06,08:25:54.000,340,11099092,-795,0,1765009553,15149.227215139988,139.68760394999845,50655.2483112 2025-12-06,08:25:55.000,340,11099129,-795,0,1765009554,15149.227215139988,139.78629177000403,50655.29722104 2025-12-06,08:25:56.000,340,11099124,-795,0,1765009555,15149.173324659998,139.9554708900032,50655.22036272 2025-12-06,08:25:57.000,340,11099121,-795,0,1765009556,15149.153115729998,140.0189130600047,50655.2483112 2025-12-06,08:25:58.000,340,11099108,-795,0,1765009557,15149.085752630002,140.117600880003,50655.25529832001 2025-12-06,08:25:59.000,340,11099186,-795,0,1765009558,15149.058807389993,140.117600880003,50655.27625968001 2025-12-06,08:26:00.000,340,11099149,-795,0,1765009559,15149.031862149997,140.17399391999788,50655.27625968001 2025-12-06,08:26:01.000,340,11099109,-795,0,1765009560,15148.977971669992,140.18809218000388,50655.20638848001 2025-12-06,08:26:02.000,340,11099129,-795,0,1765009561,15148.883663330002,140.2021904400026,50655.19940136 2025-12-06,08:26:03.000,340,11099126,-795,0,1765009562,15148.903872260002,140.2656326100041,50655.26228544 2025-12-06,08:26:04.000,340,11099159,-755,0,1765009563,15148.856718089992,140.2515343499981,50655.2483112 2025-12-06,08:26:05.000,340,11099118,-795,0,1765009564,15148.843245470001,140.22333783000067,50655.22036272 2025-12-06,08:26:06.000,340,11099126,-795,0,1765009565,15148.816300229992,140.19514131000324,50655.22036272 2025-12-06,08:26:07.000,340,11099117,-795,0,1765009566,15148.836509159992,140.1528465299998,50655.13651728001 2025-12-06,08:26:08.000,340,11099163,-755,0,1765009567,15148.775882369991,140.11055175000365,50655.27625968001 2025-12-06,08:26:09.000,340,11099110,-795,0,1765009568,15148.762409750001,140.08235522999894,50655.164465760005 2025-12-06,08:26:10.000,340,11099193,-795,0,1765009569,15148.809563919996,140.0189130600047,50655.12953016 2025-12-06,08:26:11.000,340,11099149,-795,0,1765009570,15148.755673439991,139.94137263000448,50655.10158168 2025-12-06,08:26:12.000,340,11099179,-795,0,1765009571,15148.796091299992,139.86383220000425,50655.164465760005 2025-12-06,08:26:13.000,340,11099140,-795,0,1765009572,15148.762409750001,139.82153742000082,50655.15049152 2025-12-06,08:26:14.000,340,11099169,-795,0,1765009573,15148.849981779997,139.72989873000188,50655.13651728001 2025-12-06,08:26:15.000,340,11099107,-795,0,1765009574,15148.870190709997,139.7087513400038,50655.08760744001 2025-12-06,08:26:16.000,340,11099161,-795,0,1765009575,15148.910608569997,139.65235830000165,50655.115555920005 2025-12-06,08:26:17.000,340,11099128,-795,0,1765009576,15148.897135949992,139.66645656000037,50655.0736332 2025-12-06,08:26:18.000,340,11099126,-795,0,1765009577,15148.849981779997,139.66645656000037,50655.05965896001 2025-12-06,08:26:19.000,340,11099206,-795,0,1765009578,15148.870190709997,139.61711265000486,50655.003762 2025-12-06,08:26:20.000,340,11099117,-795,0,1765009579,15148.849981779997,139.659407430001,50655.045684720004 2025-12-06,08:26:21.000,340,11099168,-795,0,1765009580,15148.856718089992,139.659407430001,50654.996774880005 2025-12-06,08:26:22.000,340,11099098,-795,0,1765009581,15148.809563919996,139.5959652599995,50654.97581352 2025-12-06,08:26:23.000,340,11099150,-795,0,1765009582,15148.762409750001,139.5959652599995,50654.95485216 2025-12-06,08:26:24.000,340,11099197,-795,0,1765009583,15148.721991890001,139.57481787000143,50654.96882640001 2025-12-06,08:26:25.000,340,11099166,-795,0,1765009584,15148.70178296,139.51137569999992,50654.96882640001 2025-12-06,08:26:26.000,340,11099065,-755,0,1765009585,15148.674837719991,139.50432657000056,50654.9338908 2025-12-06,08:26:27.000,340,11099113,-795,0,1765009586,15148.708519269996,139.40563875000225,50654.95485216 2025-12-06,08:26:28.000,340,11099138,-795,0,1765009587,15148.695046649991,139.37744223000482,50655.03171048 2025-12-06,08:26:29.000,340,11099134,-795,0,1765009588,15148.782618680001,139.39154049000354,50655.10856880001 2025-12-06,08:26:30.000,340,11099111,-795,0,1765009589,15148.816300229992,139.35629483999946,50654.98280064 2025-12-06,08:26:31.000,340,11099122,-795,0,1765009590,15148.823036540001,139.37039309999818,50654.877993840004 2025-12-06,08:26:32.000,340,11099089,-795,0,1765009591,15148.897135949992,139.35629483999946,50655.003762 2025-12-06,08:26:33.000,340,11099153,-795,0,1765009592,15148.971235359997,139.37744223000482,50655.003762 2025-12-06,08:26:34.000,340,11099124,-795,0,1765009593,15149.025125840002,139.36334396999882,50655.03869760001 2025-12-06,08:26:35.000,340,11099150,-795,0,1765009594,15149.058807389993,139.41973701000097,50654.97581352 2025-12-06,08:26:36.000,340,11099176,-795,0,1765009595,15149.126170490003,139.41973701000097,50654.90594232 2025-12-06,08:26:37.000,340,11099134,-795,0,1765009596,15149.173324659998,139.41973701000097,50655.01074912001 2025-12-06,08:26:38.000,340,11099169,-795,0,1765009597,15149.267632999989,139.3985896200029,50654.97581352 2025-12-06,08:26:39.000,340,11099113,-795,0,1765009598,15149.308050859989,139.37039309999818,50654.96882640001 2025-12-06,08:26:40.000,340,11099085,-795,0,1765009599,15149.321523479994,139.37039309999818,50654.96183928 2025-12-06,08:26:41.000,340,11099149,-795,0,1765009600,15149.308050859989,139.34219658000075,50654.8640196 2025-12-06,08:26:42.000,340,11099144,-795,0,1765009601,15149.294578239998,139.32104919000267,50654.898955200006 2025-12-06,08:26:43.000,340,11099122,-795,0,1765009602,15149.294578239998,139.25760702000116,50654.947865040005 2025-12-06,08:26:44.000,340,11099120,-795,0,1765009603,15149.227215139988,139.25760702000116,50654.98978776001 2025-12-06,08:26:45.000,340,11099138,-795,0,1765009604,15149.159852039993,139.2999018000046,50654.947865040005 2025-12-06,08:26:46.000,340,11099153,-795,0,1765009605,15149.065543700002,139.29285266999796,50654.82209688001 2025-12-06,08:26:47.000,340,11099144,-795,0,1765009606,15149.025125840002,139.37039309999818,50654.877993840004 2025-12-06,08:26:48.000,340,11099107,-795,0,1765009607,15149.004916910002,139.4620317900044,50654.95485216 2025-12-06,08:26:49.000,340,11099134,-795,0,1765009608,15149.004916910002,139.50432657000056,50654.96183928 2025-12-06,08:26:50.000,340,11099115,-795,0,1765009609,15148.890399639997,139.546621350004,50654.91292944 2025-12-06,08:26:51.000,340,11099122,-795,0,1765009610,15148.876927019992,139.60301438999886,50654.98978776001 2025-12-06,08:26:52.000,340,11099193,-795,0,1765009611,15148.876927019992,139.6453091700023,50655.05267184 2025-12-06,08:26:53.000,340,11099081,-795,0,1765009612,15148.816300229992,139.67350568999973,50655.10158168 2025-12-06,08:26:54.000,340,11099150,-795,0,1765009613,15148.782618680001,139.71580047000316,50655.09459456 2025-12-06,08:26:55.000,340,11099134,-795,0,1765009614,15148.782618680001,139.72989873000188,50655.05267184 2025-12-06,08:26:56.000,340,11099133,-795,0,1765009615,15148.809563919996,139.7933409000034,50655.05267184 2025-12-06,08:26:57.000,340,11099154,-795,0,1765009616,15148.775882369991,139.7933409000034,50655.10158168 2025-12-06,08:26:58.000,340,11099105,-795,0,1765009617,15148.769146059996,139.8074391600021,50655.10856880001 2025-12-06,08:26:59.000,340,11099159,-795,0,1765009618,15148.755673439991,139.8567830700049,50655.017736240006 2025-12-06,08:27:00.000,340,11099151,-795,0,1765009619,15148.816300229992,139.93432349999784,50655.08062032 2025-12-06,08:27:01.000,340,11099126,-795,0,1765009620,15148.816300229992,140.0048147999987,50655.03869760001 2025-12-06,08:27:02.000,340,11099158,-795,0,1765009621,15148.802827610001,140.1035026200043,50655.10158168 2025-12-06,08:27:03.000,340,11099117,-795,0,1765009622,15148.890399639997,140.16694478999852,50655.08760744001 2025-12-06,08:27:04.000,340,11099183,-795,0,1765009623,15148.937553809992,140.3008782600009,50655.1435044 2025-12-06,08:27:05.000,340,11099153,-795,0,1765009624,15148.984707980002,140.37136956000177,50655.09459456 2025-12-06,08:27:06.000,340,11099130,-795,0,1765009625,15148.991444289997,140.448909990002,50655.115555920005 2025-12-06,08:27:07.000,340,11099125,-795,0,1765009626,15148.984707980002,140.49825390000478,50655.17145288 2025-12-06,08:27:08.000,340,11099092,-795,0,1765009627,15148.971235359997,140.57579432999773,50655.0736332 2025-12-06,08:27:09.000,340,11099202,-755,0,1765009628,15148.964499050002,140.6110399800018,50655.12254304 2025-12-06,08:27:10.000,340,11099119,-795,0,1765009629,15148.971235359997,140.66743302000395,50655.03171048 2025-12-06,08:27:11.000,340,11099085,-795,0,1765009630,15148.991444289997,140.6744821500033,50654.947865040005 2025-12-06,08:27:12.000,340,11099167,-795,0,1765009631,15149.025125840002,140.7308751899982,50655.01074912001 2025-12-06,08:27:13.000,340,11099115,-795,0,1765009632,15149.045334770002,140.77316997000162,50655.017736240006 2025-12-06,08:27:14.000,340,11099125,-795,0,1765009633,15149.011653219997,140.78726823000034,50654.96882640001 2025-12-06,08:27:15.000,340,11099177,-795,0,1765009634,15149.025125840002,140.81546474999777,50655.02472336 2025-12-06,08:27:16.000,340,11099153,-795,0,1765009635,15148.957762739992,140.74497345000418,50654.97581352 2025-12-06,08:27:17.000,340,11099174,-795,0,1765009636,15148.957762739992,140.7943173599997,50654.98978776001 2025-12-06,08:27:18.000,340,11099164,-795,0,1765009637,15148.876927019992,140.8225138800044,50654.96882640001 2025-12-06,08:27:19.000,340,11099091,-795,0,1765009638,15148.883663330002,140.8577595300012,50654.96882640001 2025-12-06,08:27:20.000,340,11099163,-795,0,1765009639,15148.890399639997,140.83661214000313,50654.947865040005 2025-12-06,08:27:21.000,340,11099154,-795,0,1765009640,15148.796091299992,140.85071040000184,50654.877993840004 2025-12-06,08:27:22.000,340,11099167,-795,0,1765009641,15148.762409750001,140.87185778999992,50654.83607112 2025-12-06,08:27:23.000,340,11099119,-795,0,1765009642,15148.789354989996,140.94939822000015,50654.947865040005 2025-12-06,08:27:24.000,340,11099096,-755,0,1765009643,15148.708519269996,140.98464387000422,50654.96882640001 2025-12-06,08:27:25.000,340,11099108,-795,0,1765009644,15148.721991890001,141.0410369099991,50654.94087792001 2025-12-06,08:27:26.000,340,11099084,-795,0,1765009645,15148.61421092999,141.0551351699978,50654.96183928 2025-12-06,08:27:27.000,340,11099109,-795,0,1765009646,15148.59400199999,141.11857733999932,50654.98978776001 2025-12-06,08:27:28.000,340,11099136,-795,0,1765009647,15148.57379306999,141.11857733999932,50655.02472336 2025-12-06,08:27:29.000,340,11099104,-795,0,1765009648,15148.51316627999,141.1679212500021,50655.08062032 2025-12-06,08:27:30.000,340,11099128,-795,0,1765009649,15148.39864901,141.2031668999989,50655.0736332 2025-12-06,08:27:31.000,340,11099152,-795,0,1765009650,15148.33802222,141.24546168000234,50655.03869760001 2025-12-06,08:27:32.000,340,11099155,-795,0,1765009651,15148.31107697999,141.2525108100017,50655.05267184 2025-12-06,08:27:33.000,340,11099153,-795,0,1765009652,15148.25045018999,141.2877564599985,50655.13651728001 2025-12-06,08:27:34.000,340,11099063,-795,0,1765009653,15148.21003232999,141.24546168000234,50655.115555920005 2025-12-06,08:27:35.000,340,11099122,-795,0,1765009654,15148.115723989999,141.2666090700004,50655.19940136 2025-12-06,08:27:36.000,340,11099149,-795,0,1765009655,15148.149405539989,141.30890385000384,50655.17844000001 2025-12-06,08:27:37.000,340,11099108,-795,0,1765009656,15148.149405539989,141.34414950000064,50655.20638848001 2025-12-06,08:27:38.000,340,11099151,-795,0,1765009657,15148.122460299994,141.33710037000128,50655.185427120006 2025-12-06,08:27:39.000,340,11099135,-795,0,1765009658,15148.135932919999,141.38644428000407,50655.164465760005 2025-12-06,08:27:40.000,340,11099161,-795,0,1765009659,15148.108987679989,141.4146408000015,50655.17145288 2025-12-06,08:27:41.000,340,11099133,-795,0,1765009660,15148.075306129998,141.39349341000343,50655.164465760005 2025-12-06,08:27:42.000,340,11099112,-795,0,1765009661,15148.055097199998,141.39349341000343,50655.185427120006 2025-12-06,08:27:43.000,340,11099190,-795,0,1765009662,15148.055097199998,141.40759167000215,50655.2483112 2025-12-06,08:27:44.000,340,11099173,-795,0,1765009663,15148.055097199998,141.36529688999872,50655.27625968001 2025-12-06,08:27:45.000,340,11099159,-795,0,1765009664,15148.014679339998,141.3159529800032,50655.20638848001 2025-12-06,08:27:46.000,340,11099132,-795,0,1765009665,15148.001206719993,141.30890385000384,50655.234336960006 2025-12-06,08:27:47.000,340,11099149,-755,0,1765009666,15148.028151959988,141.35824775999936,50655.185427120006 2025-12-06,08:27:48.000,340,11099158,-795,0,1765009667,15148.034888269998,141.33710037000128,50655.213375600004 2025-12-06,08:27:49.000,340,11099153,-795,0,1765009668,15147.933843619998,141.30185472000448,50655.22036272 2025-12-06,08:27:50.000,340,11099173,-795,0,1765009669,15147.960788859993,141.19611776999955,50655.164465760005 2025-12-06,08:27:51.000,340,11099093,-635,0,1765009670,15147.893425759998,141.1679212500021,50655.08760744001 2025-12-06,08:27:52.000,340,11099189,-795,0,1765009671,15147.832798969997,141.16087212000275,50655.17145288 2025-12-06,08:27:53.000,340,11099097,-795,0,1765009672,15147.866480520002,141.0551351699978,50655.17844000001 2025-12-06,08:27:54.000,340,11099145,-715,0,1765009673,15147.805853730002,141.02693865000037,50655.20638848001 2025-12-06,08:27:55.000,340,11099152,-795,0,1765009674,15147.785644800002,140.94939822000015,50655.213375600004 2025-12-06,08:27:56.000,340,11099108,-715,0,1765009675,15147.671127529997,140.85071040000184,50655.17145288 2025-12-06,08:27:57.000,340,11099142,-795,0,1765009676,15147.698072769992,140.83661214000313,50655.27625968001 2025-12-06,08:27:58.000,340,11099106,-795,0,1765009677,15147.684600150002,140.78726823000034,50655.15747864001 2025-12-06,08:27:59.000,340,11099130,-795,0,1765009678,15147.637445979992,140.7308751899982,50655.19241424 2025-12-06,08:28:00.000,340,11099114,-715,0,1765009679,15147.603764430001,140.7097278000001,50655.19940136 2025-12-06,08:28:01.000,340,11099138,-795,0,1765009680,15147.563346570001,140.5969417200031,50655.12953016 2025-12-06,08:28:02.000,340,11099103,-795,0,1765009681,15147.644182290001,140.62513824000052,50655.213375600004 2025-12-06,08:28:03.000,340,11099169,-795,0,1765009682,15147.630709669997,140.63218736999988,50655.234336960006 2025-12-06,08:28:04.000,340,11099159,-795,0,1765009683,15147.556610259991,140.56169606999902,50655.22734984001 2025-12-06,08:28:05.000,340,11099161,-795,0,1765009684,15147.556610259991,140.50530303000414,50655.22036272 2025-12-06,08:28:06.000,340,11099146,-795,0,1765009685,15147.603764430001,140.47710650999943,50655.09459456 2025-12-06,08:28:07.000,340,11099184,-795,0,1765009686,15147.590291809996,140.42071347000456,50655.17844000001 2025-12-06,08:28:08.000,340,11099122,-795,0,1765009687,15147.576819189992,140.3995660799992,50655.08760744001 2025-12-06,08:28:09.000,340,11099134,-795,0,1765009688,15147.630709669997,140.3995660799992,50655.115555920005 2025-12-06,08:28:10.000,340,11099216,-795,0,1765009689,15147.590291809996,140.3502221700037,50655.15049152 2025-12-06,08:28:11.000,340,11099139,-795,0,1765009690,15147.630709669997,140.31497651999962,50655.115555920005 2025-12-06,08:28:12.000,340,11099181,-635,0,1765009691,15147.671127529997,140.32202564999898,50655.15747864001 2025-12-06,08:28:13.000,340,11099120,-795,0,1765009692,15147.718281699992,140.25858348000475,50655.185427120006 2025-12-06,08:28:14.000,340,11099160,-475,0,1765009693,15147.751963249997,140.24448521999875,50655.1435044 2025-12-06,08:28:15.000,340,11099155,-795,0,1765009694,15147.785644800002,140.19514131000324,50655.10856880001 2025-12-06,08:28:16.000,340,11099130,-795,0,1765009695,15147.839535279993,140.17399391999788,50655.19940136 2025-12-06,08:28:17.000,340,11099129,-795,0,1765009696,15147.866480520002,140.14579740000045,50655.164465760005 2025-12-06,08:28:18.000,340,11099145,-795,0,1765009697,15147.913634689998,140.13169914000173,50655.20638848001 2025-12-06,08:28:19.000,340,11099156,-795,0,1765009698,15147.927107309988,140.1387482700011,50655.234336960006 2025-12-06,08:28:20.000,340,11099090,-795,0,1765009699,15147.927107309988,140.117600880003,50655.213375600004 2025-12-06,08:28:21.000,340,11099137,-795,0,1765009700,15147.933843619998,140.1387482700011,50655.1435044 2025-12-06,08:28:22.000,340,11099167,-795,0,1765009701,15147.933843619998,140.117600880003,50655.15049152 2025-12-06,08:28:23.000,340,11099133,-795,0,1765009702,15147.933843619998,140.09645348999766,50655.213375600004 2025-12-06,08:28:24.000,340,11099118,-795,0,1765009703,15147.906898380003,140.11055175000365,50655.20638848001 2025-12-06,08:28:25.000,340,11099160,-795,0,1765009704,15147.913634689998,140.117600880003,50655.213375600004 2025-12-06,08:28:26.000,340,11099191,-795,0,1765009705,15147.866480520002,140.2021904400026,50655.185427120006 2025-12-06,08:28:27.000,340,11099171,-795,0,1765009706,15147.873216829998,140.2515343499981,50655.24132408 2025-12-06,08:28:28.000,340,11099136,-675,0,1765009707,15147.839535279993,140.2021904400026,50655.19940136 2025-12-06,08:28:29.000,340,11099175,-795,0,1765009708,15147.812590039997,140.24448521999875,50655.2483112 2025-12-06,08:28:30.000,340,11099169,-795,0,1765009709,15147.778908489992,140.20923957000196,50655.17145288 2025-12-06,08:28:31.000,340,11099178,-795,0,1765009710,15147.758699559992,140.24448521999875,50655.10856880001 2025-12-06,08:28:32.000,340,11099210,-795,0,1765009711,15147.765435870002,140.2656326100041,50655.1435044 2025-12-06,08:28:33.000,340,11099155,-675,0,1765009712,15147.738490629992,140.3008782600009,50655.17844000001 2025-12-06,08:28:34.000,340,11099180,-795,0,1765009713,15147.745226940002,140.32907477999834,50655.115555920005 2025-12-06,08:28:35.000,340,11099135,-635,0,1765009714,15147.805853730002,140.32907477999834,50655.185427120006 2025-12-06,08:28:36.000,340,11099144,-715,0,1765009715,15147.826062660002,140.28678000000218,50655.17844000001 2025-12-06,08:28:37.000,340,11099165,-795,0,1765009716,15147.765435870002,140.3008782600009,50655.12254304 2025-12-06,08:28:38.000,340,11099147,-795,0,1765009717,15147.832798969997,140.30792739000026,50655.13651728001 2025-12-06,08:28:39.000,340,11099129,-795,0,1765009718,15147.826062660002,140.23038696000003,50655.08062032 2025-12-06,08:28:40.000,340,11099147,-795,0,1765009719,15147.832798969997,140.18104305000452,50655.10158168 2025-12-06,08:28:41.000,340,11099105,-795,0,1765009720,15147.832798969997,140.13169914000173,50654.98978776001 2025-12-06,08:28:42.000,340,11099135,-795,0,1765009721,15147.832798969997,140.07530609999958,50654.96882640001 2025-12-06,08:28:43.000,340,11099122,-795,0,1765009722,15147.913634689998,140.0189130600047,50655.05267184 2025-12-06,08:28:44.000,340,11099133,-795,0,1765009723,15147.927107309988,139.93432349999784,50655.01074912001 2025-12-06,08:28:45.000,340,11099173,-795,0,1765009724,15147.893425759998,139.84973393999826,50655.01074912001 2025-12-06,08:28:46.000,340,11099158,-795,0,1765009725,15147.859744209993,139.77924264000467,50655.02472336 2025-12-06,08:28:47.000,340,11099126,-795,0,1765009726,15147.879953139993,139.659407430001,50654.94087792001 2025-12-06,08:28:48.000,340,11099117,-795,0,1765009727,15147.900162069993,139.53957222000463,50654.94087792001 2025-12-06,08:28:49.000,340,11099150,-795,0,1765009728,15147.920370999993,139.39154049000354,50654.9338908 2025-12-06,08:28:50.000,340,11099140,-795,0,1765009729,15147.873216829998,139.29285266999796,50654.877993840004 2025-12-06,08:28:51.000,340,11099102,-755,0,1765009730,15147.826062660002,139.13072267999814,50654.82209688001 2025-12-06,08:28:52.000,340,11099193,-795,0,1765009731,15147.812590039997,139.01088747000176,50654.877993840004 2025-12-06,08:28:53.000,340,11099154,-795,0,1765009732,15147.826062660002,138.8769539999994,50654.89196808001 2025-12-06,08:28:54.000,340,11099090,-795,0,1765009733,15147.826062660002,138.71482400999957,50654.9338908 2025-12-06,08:28:55.000,340,11099183,-795,0,1765009734,15147.812590039997,138.5456448900004,50654.94087792001 2025-12-06,08:28:56.000,340,11099137,-795,0,1765009735,15147.758699559992,138.43285881000338,50654.94087792001 2025-12-06,08:28:57.000,340,11099152,-795,0,1765009736,15147.725018010002,138.32007272999908,50654.98280064 2025-12-06,08:28:58.000,340,11099114,-795,0,1765009737,15147.711545389997,138.24253229999886,50654.85703248 2025-12-06,08:28:59.000,340,11099146,-795,0,1765009738,15147.684600150002,138.17909013000462,50654.877993840004 2025-12-06,08:29:00.000,340,11099115,-795,0,1765009739,15147.657654909992,138.10859883000376,50654.92690368 2025-12-06,08:29:01.000,340,11099105,-795,0,1765009740,15147.576819189992,138.0522057900016,50654.829084000005 2025-12-06,08:29:02.000,340,11099192,-795,0,1765009741,15147.469038229996,137.96761623000202,50654.80113552001 2025-12-06,08:29:03.000,340,11099151,-795,0,1765009742,15147.455565609991,137.94646884000394,50654.89196808001 2025-12-06,08:29:04.000,340,11099127,-795,0,1765009743,15147.367993579996,137.91827231999923,50654.898955200006 2025-12-06,08:29:05.000,340,11099186,-795,0,1765009744,15147.29389416999,137.91827231999923,50654.87100672001 2025-12-06,08:29:06.000,340,11099132,-795,0,1765009745,15147.17264058999,137.9041740600005,50654.80113552001 2025-12-06,08:29:07.000,340,11099179,-795,0,1765009746,15147.09180486999,137.9394197100046,50654.80812264 2025-12-06,08:29:08.000,340,11099149,-795,0,1765009747,15147.07833225,137.96056710000266,50654.85703248 2025-12-06,08:29:09.000,340,11099110,-795,0,1765009748,15146.997496529999,137.96761623000202,50654.829084000005 2025-12-06,08:29:10.000,340,11099189,-795,0,1765009749,15146.923397119994,137.96761623000202,50654.77318704001 2025-12-06,08:29:11.000,340,11099151,-795,0,1765009750,15146.781934609993,137.9887636200001,50654.74523856 2025-12-06,08:29:12.000,340,11099091,-795,0,1765009751,15146.728044129988,138.0522057900016,50654.81510976 2025-12-06,08:29:13.000,340,11099145,-795,0,1765009752,15146.647208410002,138.08040230999904,50654.80113552001 2025-12-06,08:29:14.000,340,11099168,-795,0,1765009753,15146.566372690002,138.12269709000248,50654.731264320006 2025-12-06,08:29:15.000,340,11099155,-795,0,1765009754,15146.512482209997,138.09450056999776,50654.78716128 2025-12-06,08:29:16.000,340,11099106,-795,0,1765009755,15146.499009589992,138.22138491000078,50654.82209688001 2025-12-06,08:29:17.000,340,11099166,-795,0,1765009756,15146.458591729992,138.30597447000036,50654.82209688001 2025-12-06,08:29:18.000,340,11099144,-795,0,1765009757,15146.411437559997,138.3482692500038,50654.77318704001 2025-12-06,08:29:19.000,340,11099124,-715,0,1765009758,15146.431646489997,138.41171141999803,50654.80113552001 2025-12-06,08:29:20.000,340,11099137,-795,0,1765009759,15146.445119110002,138.4963009800049,50654.731264320006 2025-12-06,08:29:21.000,340,11099147,-795,0,1765009760,15146.391228629996,138.5103992400036,50654.66838024 2025-12-06,08:29:22.000,340,11099177,-795,0,1765009761,15146.391228629996,138.56679227999848,50654.64741888 2025-12-06,08:29:23.000,340,11099162,-795,0,1765009762,15146.438382799992,138.6936766200015,50654.682354480006 2025-12-06,08:29:24.000,340,11099189,-795,0,1765009763,15146.438382799992,138.72187313999893,50654.63344464001 2025-12-06,08:29:25.000,340,11099159,-795,0,1765009764,15146.485536970002,138.78531531000044,50654.59850904 2025-12-06,08:29:26.000,340,11099185,-795,0,1765009765,15146.478800659992,138.88400312999875,50654.57754768 2025-12-06,08:29:27.000,340,11099216,-795,0,1765009766,15146.539427449992,139.0038383400024,50654.59152192 2025-12-06,08:29:28.000,340,11099109,-795,0,1765009767,15146.566372690002,139.01088747000176,50654.612483280005 2025-12-06,08:29:29.000,340,11099133,-795,0,1765009768,15146.539427449992,139.11662441999943,50654.57754768 2025-12-06,08:29:30.000,340,11099146,-795,0,1765009769,15146.546163760002,139.12367354999878,50654.60549616001 2025-12-06,08:29:31.000,340,11099220,-795,0,1765009770,15146.566372690002,139.1025261600007,50654.57056056 2025-12-06,08:29:32.000,340,11099127,-795,0,1765009771,15146.600054239992,139.13777181000478,50654.55658632001 2025-12-06,08:29:33.000,340,11099123,-795,0,1765009772,15146.586581620002,139.10957529000007,50654.53562496001 2025-12-06,08:29:34.000,340,11099153,-795,0,1765009773,15146.586581620002,139.10957529000007,50654.52165072 2025-12-06,08:29:35.000,340,11099148,-795,0,1765009774,15146.620263169993,139.15891920000286,50654.52863784 2025-12-06,08:29:36.000,340,11099142,-795,0,1765009775,15146.613526859997,139.18006659000093,50654.48671512001 2025-12-06,08:29:37.000,340,11099188,-795,0,1765009776,15146.613526859997,139.13072267999814,50654.47274088 2025-12-06,08:29:38.000,340,11099188,-795,0,1765009777,15146.606790550002,139.09547703000135,50654.45876664 2025-12-06,08:29:39.000,340,11099085,-795,0,1765009778,15146.606790550002,139.08137877000263,50654.46575376001 2025-12-06,08:29:40.000,340,11099129,-795,0,1765009779,15146.613526859997,139.08137877000263,50654.43780528001 2025-12-06,08:29:41.000,340,11099157,-795,0,1765009780,15146.546163760002,139.09547703000135,50654.4098568 2025-12-06,08:29:42.000,340,11099111,-795,0,1765009781,15146.525954830002,139.11662441999943,50654.374921200004 2025-12-06,08:29:43.000,340,11099155,-755,0,1765009782,15146.485536970002,139.10957529000007,50654.43081816 2025-12-06,08:29:44.000,340,11099104,-795,0,1765009783,15146.458591729992,139.088427900002,50654.35395984 2025-12-06,08:29:45.000,340,11099150,-795,0,1765009784,15146.397964939992,139.088427900002,50654.43081816 2025-12-06,08:29:46.000,340,11099126,-795,0,1765009785,15146.323865530001,139.0672805100039,50654.35395984 2025-12-06,08:29:47.000,340,11099150,-795,0,1765009786,15146.317129219991,139.07432964000327,50654.43780528001 2025-12-06,08:29:48.000,340,11099159,-795,0,1765009787,15146.269975049996,139.05318224999792,50654.38889544001 2025-12-06,08:29:49.000,340,11099159,-795,0,1765009788,15146.22282088,139.06023138000455,50654.29107576 2025-12-06,08:29:50.000,340,11099068,-795,0,1765009789,15146.14198516,139.0672805100039,50654.28408864 2025-12-06,08:29:51.000,340,11099157,-795,0,1765009790,15146.1015673,139.07432964000327,50654.28408864 2025-12-06,08:29:52.000,340,11099152,-795,0,1765009791,15146.11503991999,139.08137877000263,50654.33299848 2025-12-06,08:29:53.000,340,11099163,-795,0,1765009792,15146.07462205999,139.08137877000263,50654.43081816 2025-12-06,08:29:54.000,340,11099161,-795,0,1765009793,15146.05441312999,139.09547703000135,50654.4098568 2025-12-06,08:29:55.000,340,11099205,-795,0,1765009794,15146.027467889995,139.088427900002,50654.45876664 2025-12-06,08:29:56.000,340,11099192,-795,0,1765009795,15145.987050029995,139.08137877000263,50654.43081816 2025-12-06,08:29:57.000,340,11099161,-795,0,1765009796,15145.97357740999,139.14482094000414,50654.43081816 2025-12-06,08:29:58.000,340,11099144,-795,0,1765009797,15145.926423239995,139.15891920000286,50654.346972720006 2025-12-06,08:29:59.000,340,11099166,-755,0,1765009798,15145.926423239995,139.15891920000286,50654.395882560006 2025-12-06,08:30:00.000,340,11099185,-795,0,1765009799,15145.91295061999,139.15891920000286,50654.33998560001 2025-12-06,08:30:01.000,340,11099186,-795,0,1765009800,15145.85232382999,139.16596833000222,50654.277101520005 2025-12-06,08:30:02.000,340,11099108,-795,0,1765009801,15145.85906014,139.15891920000286,50654.29107576 2025-12-06,08:30:03.000,340,11099164,-795,0,1765009802,15145.798433349999,139.15891920000286,50654.33299848 2025-12-06,08:30:04.000,340,11099176,-795,0,1765009803,15145.704125009994,139.13777181000478,50654.31203712 2025-12-06,08:30:05.000,340,11099206,-795,0,1765009804,15145.650234529989,139.14482094000414,50654.29107576 2025-12-06,08:30:06.000,340,11099132,-795,0,1765009805,15145.555926189998,139.19416484999965,50654.26312728 2025-12-06,08:30:07.000,340,11099166,-795,0,1765009806,15145.488563089988,139.24350876000244,50654.29806288001 2025-12-06,08:30:08.000,340,11099151,-795,0,1765009807,15145.380782129992,139.32104919000267,50654.207230320004 2025-12-06,08:30:09.000,340,11099086,-795,0,1765009808,15145.273001169997,139.37039309999818,50654.277101520005 2025-12-06,08:30:10.000,340,11099175,-795,0,1765009809,15145.219110689992,139.42678614000033,50654.31902424001 2025-12-06,08:30:11.000,340,11099074,-795,0,1765009810,15145.145011280001,139.50432657000056,50654.19325608 2025-12-06,08:30:12.000,340,11099157,-715,0,1765009811,15145.091120799996,139.58891613000014,50654.14434624 2025-12-06,08:30:13.000,340,11099186,-795,0,1765009812,15145.0237577,139.72989873000188,50654.179281840006 2025-12-06,08:30:14.000,340,11099183,-795,0,1765009813,15144.91597673999,139.80039003000275,50654.158320480004 2025-12-06,08:30:15.000,340,11099123,-795,0,1765009814,15144.868822569995,139.8708813300036,50654.1653076 2025-12-06,08:30:16.000,340,11099165,-795,0,1765009815,15144.828404709995,139.9554708900032,50654.14434624 2025-12-06,08:30:17.000,340,11099114,-795,0,1765009816,15144.767777919995,140.08235522999894,50654.19325608 2025-12-06,08:30:18.000,340,11099149,-795,0,1765009817,15144.76104161,140.1528465299998,50654.14434624 2025-12-06,08:30:19.000,340,11099183,-795,0,1765009818,15144.74083268,140.2515343499981,50654.15133336001 2025-12-06,08:30:20.000,340,11099120,-795,0,1765009819,15144.75430529999,140.32907477999834,50654.10242352001 2025-12-06,08:30:21.000,340,11099140,-795,0,1765009820,15144.68020589,140.44186086000263,50654.05351368001 2025-12-06,08:30:22.000,340,11099109,-795,0,1765009821,15144.686942199995,140.58284346000437,50654.011590960006 2025-12-06,08:30:23.000,340,11099129,-795,0,1765009822,15144.686942199995,140.6956295400014,50654.060500800006 2025-12-06,08:30:24.000,340,11099186,-795,0,1765009823,15144.646524339994,140.78726823000034,50654.01857808 2025-12-06,08:30:25.000,340,11099113,-795,0,1765009824,15144.68020589,140.97759474000486,50654.04652656 2025-12-06,08:30:26.000,340,11099096,-795,0,1765009825,15144.6195791,141.0410369099991,50653.98364248001 2025-12-06,08:30:27.000,340,11099111,-795,0,1765009826,15144.565688619994,141.16087212000275,50654.03255232001 2025-12-06,08:30:28.000,340,11099136,-795,0,1765009827,15144.57242492999,141.2525108100017,50654.109410640005 2025-12-06,08:30:29.000,340,11099154,-795,0,1765009828,15144.57242492999,141.37234601999808,50654.011590960006 2025-12-06,08:30:30.000,340,11099060,-795,0,1765009829,15144.599370169999,141.52037774999917,50653.98364248001 2025-12-06,08:30:31.000,340,11099078,-795,0,1765009830,15144.6195791,141.63316383000347,50653.892809920006 2025-12-06,08:30:32.000,340,11099149,-795,0,1765009831,15144.626315409994,141.7248025200024,50653.892809920006 2025-12-06,08:30:33.000,340,11099176,-795,0,1765009832,15144.65999696,141.81644121000136,50653.9207584 2025-12-06,08:30:34.000,340,11099121,-795,0,1765009833,15144.63305171999,141.87988338000287,50653.871848560004 2025-12-06,08:30:35.000,340,11099137,-795,0,1765009834,15144.666733269994,141.96447294000245,50653.92774552 2025-12-06,08:30:36.000,340,11099116,-795,0,1765009835,15144.63305171999,142.04906250000204,50653.87883568 2025-12-06,08:30:37.000,340,11099088,-795,0,1765009836,15144.63978803,142.0913572799982,50653.93473264001 2025-12-06,08:30:38.000,340,11099101,-795,0,1765009837,15144.61284278999,142.16184857999906,50653.892809920006 2025-12-06,08:30:39.000,340,11099106,-795,0,1765009838,15144.626315409994,142.2393890099993,50653.90678416 2025-12-06,08:30:40.000,340,11099146,-795,0,1765009839,15144.707151129995,142.29578205000143,50653.9207584 2025-12-06,08:30:41.000,340,11099075,-795,0,1765009840,15144.68020589,142.40856812999846,50653.73909328 2025-12-06,08:30:42.000,340,11099112,-795,0,1765009841,15144.646524339994,142.45791204000125,50653.774028880005 2025-12-06,08:30:43.000,340,11099144,-795,0,1765009842,15144.68020589,142.5636489899989,50653.80896448 2025-12-06,08:30:44.000,340,11099161,-795,0,1765009843,15144.71388743999,142.64118941999914,50653.76704176001 2025-12-06,08:30:45.000,340,11099130,-795,0,1765009844,15144.686942199995,142.71872984999936,50653.75306752 2025-12-06,08:30:46.000,340,11099106,-795,0,1765009845,15144.71388743999,142.8103685399983,50653.69018344 2025-12-06,08:30:47.000,340,11099144,-795,0,1765009846,15144.74083268,142.9231546200026,50653.71813192001 2025-12-06,08:30:48.000,340,11099131,-795,0,1765009847,15144.707151129995,143.01479331000155,50653.68319632 2025-12-06,08:30:49.000,340,11099141,-795,0,1765009848,15144.74083268,143.05003895999835,50653.66223496 2025-12-06,08:30:50.000,340,11099090,-795,0,1765009849,15144.73409636999,143.2192180800048,50653.62031224 2025-12-06,08:30:51.000,340,11099098,-795,0,1765009850,15144.72062375,143.31085677000374,50653.606338000005 2025-12-06,08:30:52.000,340,11099120,-795,0,1765009851,15144.72062375,143.3813480700046,50653.52249256 2025-12-06,08:30:53.000,340,11099111,-795,0,1765009852,15144.75430529999,143.49413415000163,50653.58537664 2025-12-06,08:30:54.000,340,11099125,-795,0,1765009853,15144.73409636999,143.57167458000185,50653.56441528 2025-12-06,08:30:55.000,340,11099150,-795,0,1765009854,15144.75430529999,143.67741152999952,50653.58537664 2025-12-06,08:30:56.000,340,11099120,-795,0,1765009855,15144.707151129995,143.80429587000253,50653.59236376 2025-12-06,08:30:57.000,340,11099112,-795,0,1765009856,15144.707151129995,143.90298369000084,50653.58537664 2025-12-06,08:30:58.000,340,11099174,-795,0,1765009857,15144.63978803,143.98757325000042,50653.5714024 2025-12-06,08:30:59.000,340,11099139,-795,0,1765009858,15144.57242492999,144.11445759000344,50653.61332512 2025-12-06,08:31:00.000,340,11099114,-795,0,1765009859,15144.545479689994,144.16380149999895,50653.557428160006 2025-12-06,08:31:01.000,340,11099146,-795,0,1765009860,15144.491589209989,144.3047841000007,50653.55044104001 2025-12-06,08:31:02.000,340,11099100,-795,0,1765009861,15144.518534449999,144.44576670000242,50653.57838952001 2025-12-06,08:31:03.000,340,11099081,-795,0,1765009862,15144.471380279989,144.50215974000457,50653.5714024 2025-12-06,08:31:04.000,340,11099165,-795,0,1765009863,15144.397280869998,144.6149458200016,50653.54345392 2025-12-06,08:31:05.000,340,11099128,-795,0,1765009864,15144.410753489989,144.79822319999948,50653.59935088001 2025-12-06,08:31:06.000,340,11099107,-795,0,1765009865,15144.383808249993,144.861665370001,50653.52249256 2025-12-06,08:31:07.000,340,11099143,-795,0,1765009866,15144.296236219998,144.988549710004,50653.52947968001 2025-12-06,08:31:08.000,340,11099140,-795,0,1765009867,15144.296236219998,145.10133579000103,50653.61332512 2025-12-06,08:31:09.000,340,11099164,-795,0,1765009868,15144.282763599993,145.17887622000126,50653.58537664 2025-12-06,08:31:10.000,340,11099171,-795,0,1765009869,15144.242345739993,145.24231839000277,50653.55044104001 2025-12-06,08:31:11.000,340,11099080,-795,0,1765009870,15144.174982639997,145.29871143000491,50653.42467288 2025-12-06,08:31:12.000,340,11099090,-795,0,1765009871,15144.168246330002,145.36215359999915,50653.45960848001 2025-12-06,08:31:13.000,340,11099136,-795,0,1765009872,15144.181718949993,145.44674315999873,50653.54345392 2025-12-06,08:31:14.000,340,11099083,-795,0,1765009873,15144.168246330002,145.5172344599996,50653.49454408 2025-12-06,08:31:15.000,340,11099156,-795,0,1765009874,15144.100883229992,145.60887314999854,50653.47358272 2025-12-06,08:31:16.000,340,11099051,-675,0,1765009875,15144.060465369992,145.65116793000198,50653.45960848001 2025-12-06,08:31:17.000,340,11099079,-795,0,1765009876,15144.046992750002,145.72165923000284,50653.43166000001 2025-12-06,08:31:18.000,340,11099155,-795,0,1765009877,15144.040256439992,145.84149443999922,50653.41069864001 2025-12-06,08:31:19.000,340,11099117,-795,0,1765009878,15144.020047509992,145.9260839999988,50653.45262136 2025-12-06,08:31:20.000,340,11099146,-715,0,1765009879,15144.020047509992,146.01772268999775,50653.44563424 2025-12-06,08:31:21.000,340,11099119,-795,0,1765009880,15143.993102269997,146.13050877000205,50653.368775920004 2025-12-06,08:31:22.000,340,11099182,-795,0,1765009881,15143.945948100001,146.25034397999843,50653.41069864001 2025-12-06,08:31:23.000,340,11099137,-795,0,1765009882,15143.932475479996,146.3701791900021,50653.38275016001 2025-12-06,08:31:24.000,340,11099095,-795,0,1765009883,15143.925739170001,146.50411266000447,50653.487556960004 2025-12-06,08:31:25.000,340,11099098,-795,0,1765009884,15143.912266549996,146.63804612999957,50653.4665956 2025-12-06,08:31:26.000,340,11099101,-795,0,1765009885,15143.885321310001,146.67329178000364,50653.45262136 2025-12-06,08:31:27.000,340,11099141,-795,0,1765009886,15143.925739170001,146.79312699000002,50653.438647120005 2025-12-06,08:31:28.000,340,11099131,-795,0,1765009887,15143.919002859991,146.88476567999896,50653.34781456 2025-12-06,08:31:29.000,340,11099160,-755,0,1765009888,15143.932475479996,146.92001133000304,50653.368775920004 2025-12-06,08:31:30.000,340,11099194,-795,0,1765009889,15143.939211789992,146.93410959000175,50653.368775920004 2025-12-06,08:31:31.000,340,11099161,-795,0,1765009890,15144.013311199997,146.96935523999855,50653.389737280006 2025-12-06,08:31:32.000,340,11099128,-795,0,1765009891,15144.033520129997,147.00460089000262,50653.42467288 2025-12-06,08:31:33.000,340,11099162,-795,0,1765009892,15144.127828470002,147.05394479999813,50653.45262136 2025-12-06,08:31:34.000,340,11099160,-795,0,1765009893,15144.148037400002,147.13148522999836,50653.3268532 2025-12-06,08:31:35.000,340,11099142,-795,0,1765009894,15144.201927879993,147.19492739999987,50653.33384032001 2025-12-06,08:31:36.000,340,11099146,-795,0,1765009895,15144.242345739993,147.30771348000417,50653.37576304 2025-12-06,08:31:37.000,340,11099146,-795,0,1765009896,15144.336654079998,147.39230304000375,50653.3268532 2025-12-06,08:31:38.000,340,11099112,-795,0,1765009897,15144.336654079998,147.4345978199999,50653.41768576 2025-12-06,08:31:39.000,340,11099156,-795,0,1765009898,15144.424226109993,147.4839417300027,50653.36178880001 2025-12-06,08:31:40.000,340,11099089,-675,0,1765009899,15144.410753489989,147.5332856399982,50653.35480168 2025-12-06,08:31:41.000,340,11099147,-795,0,1765009900,15144.451171349989,147.6460717200025,50653.20807216 2025-12-06,08:31:42.000,340,11099211,-795,0,1765009901,15144.538743379999,147.6460717200025,50653.24300776001 2025-12-06,08:31:43.000,340,11099120,-795,0,1765009902,15144.63305171999,147.72361215000274,50653.30589184 2025-12-06,08:31:44.000,340,11099141,-755,0,1765009903,15144.63305171999,147.8293491000004,50653.30589184 2025-12-06,08:31:45.000,340,11099167,-795,0,1765009904,15144.73409636999,147.86459475000447,50653.23602064 2025-12-06,08:31:46.000,340,11099185,-795,0,1765009905,15144.76104161,148.01967560999765,50653.270956240005 2025-12-06,08:31:47.000,340,11099169,-795,0,1765009906,15144.79472315999,148.06197039000108,50653.24300776001 2025-12-06,08:31:48.000,340,11099138,-795,0,1765009907,15144.80145947,148.1747564699981,50653.28493048 2025-12-06,08:31:49.000,340,11099129,-795,0,1765009908,15144.868822569995,148.26639516000432,50653.29191760001 2025-12-06,08:31:50.000,340,11099110,-795,0,1765009909,15144.929449359995,148.37213211000198,50653.21505928001 2025-12-06,08:31:51.000,340,11099152,-795,0,1765009910,15144.949658289996,148.49196731999837,50653.1871108 2025-12-06,08:31:52.000,340,11099149,-795,0,1765009911,15145.057439249991,148.56245861999923,50653.256982 2025-12-06,08:31:53.000,340,11099127,-795,0,1765009912,15145.091120799996,148.6329499200001,50653.201085040004 2025-12-06,08:31:54.000,340,11099102,-795,0,1765009913,15145.057439249991,148.70344122000097,50653.1172396 2025-12-06,08:31:55.000,340,11099098,-715,0,1765009914,15145.124802350001,148.70344122000097,50653.201085040004 2025-12-06,08:31:56.000,340,11099182,-795,0,1765009915,15145.212374379997,148.7316377399984,50653.20807216 2025-12-06,08:31:57.000,340,11099153,-795,0,1765009916,15145.259528549992,148.72458860999905,50653.23602064 2025-12-06,08:31:58.000,340,11099179,-795,0,1765009917,15145.326891650002,148.7175394799997,50653.19409792001 2025-12-06,08:31:59.000,340,11099184,-795,0,1765009918,15145.400991059993,148.6963920900016,50653.26396912001 2025-12-06,08:32:00.000,340,11099175,-795,0,1765009919,15145.454881539998,148.62590079000074,50653.24999488 2025-12-06,08:32:01.000,340,11099131,-795,0,1765009920,15145.502035709993,148.5977042700033,50653.19409792001 2025-12-06,08:32:02.000,340,11099148,-635,0,1765009921,15145.569398809988,148.5836060100046,50653.152175200004 2025-12-06,08:32:03.000,340,11099182,-795,0,1765009922,15145.697388699999,148.54836036000052,50653.13820096 2025-12-06,08:32:04.000,340,11099093,-795,0,1765009923,15145.784960729994,148.47786905999965,50653.173136560006 2025-12-06,08:32:05.000,340,11099142,-795,0,1765009924,15145.906214309995,148.4355742800035,50653.14518808001 2025-12-06,08:32:06.000,340,11099200,-795,0,1765009925,15145.95336847999,148.39327950000006,50653.1871108 2025-12-06,08:32:07.000,340,11099129,-795,0,1765009926,15146.06114944,148.40737775999878,50653.14518808001 2025-12-06,08:32:08.000,340,11099225,-795,0,1765009927,15146.11503991999,148.4496725400022,50653.09627824001 2025-12-06,08:32:09.000,340,11099175,-795,0,1765009928,15146.168930399996,148.4708199300003,50653.103265360005 2025-12-06,08:32:10.000,340,11099174,-795,0,1765009929,15146.209348259996,148.45672167000157,50653.06134264 2025-12-06,08:32:11.000,340,11099144,-795,0,1765009930,15146.249766119996,148.42852515000413,50652.94954872 2025-12-06,08:32:12.000,340,11099160,-795,0,1765009931,15146.337338149991,148.4708199300003,50652.984484320004 2025-12-06,08:32:13.000,340,11099150,-795,0,1765009932,15146.350810769996,148.4496725400022,50653.005445680006 2025-12-06,08:32:14.000,340,11099133,-795,0,1765009933,15146.431646489997,148.40737775999878,50652.984484320004 2025-12-06,08:32:15.000,340,11099102,-795,0,1765009934,15146.465328040002,148.40032862999942,50653.04038128 2025-12-06,08:32:16.000,340,11099107,-795,0,1765009935,15146.505745900002,148.42852515000413,50653.06832976 2025-12-06,08:32:17.000,340,11099199,-795,0,1765009936,15146.519218519992,148.42852515000413,50653.033394160004 2025-12-06,08:32:18.000,340,11099118,-795,0,1765009937,15146.573108999997,148.3227881999992,50652.984484320004 2025-12-06,08:32:19.000,340,11099131,-795,0,1765009938,15146.647208410002,148.32983732999855,50653.04038128 2025-12-06,08:32:20.000,340,11099109,-795,0,1765009939,15146.680889959993,148.35803385000327,50653.103265360005 2025-12-06,08:32:21.000,340,11099183,-755,0,1765009940,15146.714571509998,148.27344429000368,50652.97051008 2025-12-06,08:32:22.000,340,11099111,-795,0,1765009941,15146.761725679993,148.32983732999855,50653.0124328 2025-12-06,08:32:23.000,340,11099154,-675,0,1765009942,15146.835825089998,148.30164081000112,50653.082304 2025-12-06,08:32:24.000,340,11099117,-795,0,1765009943,15146.882979259994,148.3227881999992,50653.02640704001 2025-12-06,08:32:25.000,340,11099166,-795,0,1765009944,15146.923397119994,148.2875425500024,50653.103265360005 2025-12-06,08:32:26.000,340,11099170,-795,0,1765009945,15146.909924499989,148.27344429000368,50653.07531688001 2025-12-06,08:32:27.000,340,11099109,-795,0,1765009946,15146.970551289989,148.26639516000432,50653.11025248 2025-12-06,08:32:28.000,340,11099168,-795,0,1765009947,15146.99076021999,148.27344429000368,50653.1172396 2025-12-06,08:32:29.000,340,11099122,-795,0,1765009948,15147.03117807999,148.32983732999855,50653.09627824001 2025-12-06,08:32:30.000,340,11099134,-795,0,1765009949,15147.01096914999,148.37213211000198,50653.173136560006 2025-12-06,08:32:31.000,340,11099157,-795,0,1765009950,15146.99076021999,148.4355742800035,50653.033394160004 2025-12-06,08:32:32.000,340,11099098,-795,0,1765009951,15147.037914389999,148.4708199300003,50653.08929112 2025-12-06,08:32:33.000,340,11099178,-795,0,1765009952,15147.037914389999,148.50606558000436,50653.16614944001 2025-12-06,08:32:34.000,340,11099134,-795,0,1765009953,15147.064859629994,148.52016384000308,50653.152175200004 2025-12-06,08:32:35.000,340,11099153,-795,0,1765009954,15147.07159593999,148.60475340000266,50653.18012368 2025-12-06,08:32:36.000,340,11099140,-795,0,1765009955,15147.05138700999,148.6329499200001,50653.222046400006 2025-12-06,08:32:37.000,340,11099088,-795,0,1765009956,15147.03117807999,148.67524470000353,50653.20807216 2025-12-06,08:32:38.000,340,11099107,-795,0,1765009957,15147.017705459999,148.6611464400048,50653.20807216 2025-12-06,08:32:39.000,340,11099169,-795,0,1765009958,15147.05812332,148.73868686999776,50653.29890472 2025-12-06,08:32:40.000,340,11099098,-795,0,1765009959,15147.024441769994,148.80212903999927,50653.27794336 2025-12-06,08:32:41.000,340,11099144,-675,0,1765009960,15146.984023909994,148.82327643000463,50653.152175200004 2025-12-06,08:32:42.000,340,11099172,-795,0,1765009961,15146.99076021999,148.943111640001,50653.29191760001 2025-12-06,08:32:43.000,340,11099120,-795,0,1765009962,15147.064859629994,148.9078659900042,50653.3268532 2025-12-06,08:32:44.000,340,11099180,-795,0,1765009963,15147.09180486999,148.93606251000165,50653.36178880001 2025-12-06,08:32:45.000,340,11099144,-795,0,1765009964,15147.15916797,149.01360294000187,50653.36178880001 2025-12-06,08:32:46.000,340,11099107,-795,0,1765009965,15147.19284951999,149.0277012000006,50653.34781456 2025-12-06,08:32:47.000,340,11099115,-795,0,1765009966,15147.25347630999,149.08409424000274,50653.256982 2025-12-06,08:32:48.000,340,11099157,-795,0,1765009967,15147.327575719995,149.13343814999826,50653.26396912001 2025-12-06,08:32:49.000,340,11099099,-795,0,1765009968,15147.3814662,149.14753641000425,50653.270956240005 2025-12-06,08:32:50.000,340,11099123,-795,0,1765009969,15147.502719780001,149.20392944999912,50653.27794336 2025-12-06,08:32:51.000,340,11099182,-795,0,1765009970,15147.583555500001,149.20392944999912,50653.23602064 2025-12-06,08:32:52.000,340,11099106,-795,0,1765009971,15147.684600150002,149.21097857999848,50653.152175200004 2025-12-06,08:32:53.000,340,11099116,-795,0,1765009972,15147.758699559992,149.21802770999784,50653.29191760001 2025-12-06,08:32:54.000,340,11099102,-795,0,1765009973,15147.886689450002,149.19688031999976,50653.21505928001 2025-12-06,08:32:55.000,340,11099118,-795,0,1765009974,15147.974261479998,149.16868380000233,50653.256982 2025-12-06,08:32:56.000,340,11099167,-795,0,1765009975,15148.075306129998,149.11229076000018,50653.222046400006 2025-12-06,08:32:57.000,340,11099178,-795,0,1765009976,15148.135932919999,149.06999598000402,50653.256982 2025-12-06,08:32:58.000,340,11099184,-795,0,1765009977,15148.183087089994,149.0277012000006,50653.28493048 2025-12-06,08:32:59.000,340,11099111,-795,0,1765009978,15148.23024125999,148.95016077000037,50653.20807216 2025-12-06,08:33:00.000,340,11099114,-795,0,1765009979,15148.27739543,148.9924555500038,50653.222046400006 2025-12-06,08:33:01.000,340,11099180,-795,0,1765009980,15148.27739543,148.95016077000037,50653.082304 2025-12-06,08:33:02.000,340,11099130,-795,0,1765009981,15148.324549599994,148.95016077000037,50653.11025248 2025-12-06,08:33:03.000,340,11099132,-795,0,1765009982,15148.425594249995,148.95720989999973,50653.222046400006 2025-12-06,08:33:04.000,340,11099125,-795,0,1765009983,15148.47948473,148.98540642000444,50653.222046400006 2025-12-06,08:33:05.000,340,11099151,-795,0,1765009984,15148.51990259,148.96425902999908,50653.270956240005 2025-12-06,08:33:06.000,340,11099165,-795,0,1765009985,15148.55358413999,148.9924555500038,50653.19409792001 2025-12-06,08:33:07.000,340,11099164,-795,0,1765009986,15148.60073831,148.9924555500038,50653.256982 2025-12-06,08:33:08.000,340,11099132,-795,0,1765009987,15148.654628789991,148.943111640001,50653.24999488 2025-12-06,08:33:09.000,340,11099135,-795,0,1765009988,15148.70178296,148.89376772999822,50653.256982 2025-12-06,08:33:10.000,340,11099162,-795,0,1765009989,15148.748937129996,148.8444238200027,50653.201085040004 2025-12-06,08:33:11.000,340,11099165,-795,0,1765009990,15148.755673439991,148.83737469000334,50653.222046400006 2025-12-06,08:33:12.000,340,11099179,-795,0,1765009991,15148.809563919996,148.7950799099999,50653.222046400006 2025-12-06,08:33:13.000,340,11099144,-795,0,1765009992,15148.903872260002,148.7175394799997,50653.24999488 2025-12-06,08:33:14.000,340,11099137,-795,0,1765009993,15148.977971669992,148.7175394799997,50653.27794336 2025-12-06,08:33:15.000,340,11099140,-795,0,1765009994,15149.038598459992,148.62590079000074,50653.26396912001 2025-12-06,08:33:16.000,340,11099159,-795,0,1765009995,15149.065543700002,148.61180253000202,50653.26396912001 2025-12-06,08:33:17.000,340,11099146,-795,0,1765009996,15149.139643109993,148.59065514000395,50653.29191760001 2025-12-06,08:33:18.000,340,11099142,-795,0,1765009997,15149.207006209988,148.52016384000308,50653.33384032001 2025-12-06,08:33:19.000,340,11099106,-795,0,1765009998,15149.287841929989,148.49196731999837,50653.340827440006 2025-12-06,08:33:20.000,340,11099162,-795,0,1765009999,15149.328259789989,148.4355742800035,50653.340827440006 2025-12-06,08:33:21.000,340,11099121,-795,0,1765010000,15149.375413959999,148.37918124000134,50653.24999488 2025-12-06,08:33:22.000,340,11099169,-795,0,1765010001,15149.456249679999,148.35803385000327,50653.30589184 2025-12-06,08:33:23.000,340,11099159,-795,0,1765010002,15149.543821709995,148.24524776999897,50653.29890472 2025-12-06,08:33:24.000,340,11099085,-795,0,1765010003,15149.57750326,148.19590386000345,50653.340827440006 2025-12-06,08:33:25.000,340,11099153,-795,0,1765010004,15149.644866359995,148.13246169000195,50653.33384032001 2025-12-06,08:33:26.000,340,11099169,-795,0,1765010005,15149.725702079995,148.08311777999916,50653.389737280006 2025-12-06,08:33:27.000,340,11099134,-795,0,1765010006,15149.75938363,148.06197039000108,50653.34781456 2025-12-06,08:33:28.000,340,11099138,-795,0,1765010007,15149.84021935,147.99852821999957,50653.28493048 2025-12-06,08:33:29.000,340,11099120,-795,0,1765010008,15149.867164589996,147.94918431000406,50653.27794336 2025-12-06,08:33:30.000,340,11099176,-795,0,1765010009,15149.90084614,147.87164388000383,50653.29191760001 2025-12-06,08:33:31.000,340,11099187,-795,0,1765010010,15149.92105507,147.80820171000232,50653.29890472 2025-12-06,08:33:32.000,340,11099135,-795,0,1765010011,15149.954736619991,147.81525084000168,50653.319866080004 2025-12-06,08:33:33.000,340,11099181,-795,0,1765010012,15150.028836029996,147.7447595400008,50653.31287896001 2025-12-06,08:33:34.000,340,11099171,-795,0,1765010013,15150.001890790001,147.66016998000123,50653.28493048 2025-12-06,08:33:35.000,340,11099123,-795,0,1765010014,15150.001890790001,147.6319734600038,50653.270956240005 2025-12-06,08:33:36.000,340,11099171,-795,0,1765010015,15150.075990199992,147.6178751999978,50653.270956240005 2025-12-06,08:33:37.000,340,11099160,-795,0,1765010016,15150.089462819997,147.54033477000485,50653.24300776001 2025-12-06,08:33:38.000,340,11099142,-795,0,1765010017,15150.096199129992,147.46279434000462,50653.29890472 2025-12-06,08:33:39.000,340,11099141,-795,0,1765010018,15150.116408059992,147.41345043000183,50653.29191760001 2025-12-06,08:33:40.000,340,11099149,-795,0,1765010019,15150.116408059992,147.37820477999776,50653.35480168 2025-12-06,08:33:41.000,340,11099116,-795,0,1765010020,15150.136616989992,147.3359100000016,50653.270956240005 2025-12-06,08:33:42.000,340,11099192,-795,0,1765010021,15150.183771160002,147.26541870000074,50653.33384032001 2025-12-06,08:33:43.000,340,11099131,-795,0,1765010022,15150.244397950002,147.2372221800033,50653.36178880001 2025-12-06,08:33:44.000,340,11099220,-795,0,1765010023,15150.291552119998,147.2372221800033,50653.319866080004 2025-12-06,08:33:45.000,340,11099145,-795,0,1765010024,15150.338706289993,147.13853435999772,50653.270956240005 2025-12-06,08:33:46.000,340,11099176,-755,0,1765010025,15150.358915219993,147.06099393000477,50653.24300776001 2025-12-06,08:33:47.000,340,11099212,-795,0,1765010026,15150.385860459988,147.04689566999878,50653.29191760001 2025-12-06,08:33:48.000,340,11099147,-795,0,1765010027,15150.345442599988,146.9623061099992,50653.37576304 2025-12-06,08:33:49.000,340,11099158,-795,0,1765010028,15150.365651529988,146.87066742000025,50653.31287896001 2025-12-06,08:33:50.000,340,11099185,-795,0,1765010029,15150.392596769998,146.75083221000386,50653.40371152 2025-12-06,08:33:51.000,340,11099157,-795,0,1765010030,15150.379124149993,146.7155865599998,50653.29191760001 2025-12-06,08:33:52.000,340,11099169,-795,0,1765010031,15150.365651529988,146.64509525999893,50653.22903352 2025-12-06,08:33:53.000,340,11099145,-795,0,1765010032,15150.284815810002,146.58870222000405,50653.30589184 2025-12-06,08:33:54.000,340,11099172,-795,0,1765010033,15150.244397950002,146.53935831000126,50653.35480168 2025-12-06,08:33:55.000,340,11099189,-795,0,1765010034,15150.230925329997,146.51116179000383,50653.33384032001 2025-12-06,08:33:56.000,340,11099168,-795,0,1765010035,15150.156825919992,146.52526005000254,50653.27794336 2025-12-06,08:33:57.000,340,11099139,-795,0,1765010036,15150.116408059992,146.50411266000447,50653.27794336 2025-12-06,08:33:58.000,340,11099123,-795,0,1765010037,15150.055781269992,146.47591613999975,50653.222046400006 2025-12-06,08:33:59.000,340,11099190,-795,0,1765010038,15150.001890790001,146.49706352999783,50653.29890472 2025-12-06,08:34:00.000,340,11099179,-795,0,1765010039,15149.968209239996,146.4829652699991,50653.23602064 2025-12-06,08:34:01.000,340,11099215,-795,0,1765010040,15149.81327410999,146.4688670100004,50653.18012368 2025-12-06,08:34:02.000,340,11099227,-795,0,1765010041,15149.786328869995,146.4829652699991,50653.1871108 2025-12-06,08:34:03.000,340,11099162,-795,0,1765010042,15149.77285624999,146.44067049000296,50653.21505928001 2025-12-06,08:34:04.000,340,11099194,-715,0,1765010043,15149.71896577,146.44067049000296,50653.23602064 2025-12-06,08:34:05.000,340,11099169,-795,0,1765010044,15149.685284219995,146.4336213600036,50653.256982 2025-12-06,08:34:06.000,340,11099191,-795,0,1765010045,15149.584239569995,146.44771962000232,50653.18012368 2025-12-06,08:34:07.000,340,11099194,-795,0,1765010046,15149.53034908999,146.46181788000104,50653.21505928001 2025-12-06,08:34:08.000,340,11099137,-795,0,1765010047,15149.48993122999,146.44771962000232,50653.20807216 2025-12-06,08:34:09.000,340,11099127,-795,0,1765010048,15149.456249679999,146.42657223000424,50653.24999488 2025-12-06,08:34:10.000,340,11099182,-795,0,1765010049,15149.355205029999,146.44771962000232,50653.173136560006 2025-12-06,08:34:11.000,340,11099179,-795,0,1765010050,15149.267632999989,146.4054248399989,50653.1172396 2025-12-06,08:34:12.000,340,11099177,-795,0,1765010051,15149.186797279988,146.49001439999847,50653.14518808001 2025-12-06,08:34:13.000,340,11099146,-795,0,1765010052,15149.132906799998,146.49706352999783,50653.152175200004 2025-12-06,08:34:14.000,340,11099185,-795,0,1765010053,15149.072280009997,146.53935831000126,50653.14518808001 2025-12-06,08:34:15.000,340,11099209,-795,0,1765010054,15149.025125840002,146.5675548299987,50653.24300776001 2025-12-06,08:34:16.000,340,11099208,-795,0,1765010055,15148.984707980002,146.69443917000171,50653.222046400006 2025-12-06,08:34:17.000,340,11099140,-795,0,1765010056,15148.876927019992,146.7437830800045,50653.24999488 2025-12-06,08:34:18.000,340,11099105,-795,0,1765010057,15148.762409750001,146.82132351000473,50653.22903352 2025-12-06,08:34:19.000,340,11099105,-795,0,1765010058,15148.674837719991,146.88476567999896,50653.24999488 2025-12-06,08:34:20.000,340,11099164,-795,0,1765010059,15148.55358413999,146.9905026300039,50653.24999488 2025-12-06,08:34:21.000,340,11099184,-795,0,1765010060,15148.39864901,147.03984653999942,50653.152175200004 2025-12-06,08:34:22.000,340,11099147,-795,0,1765010061,15148.31781329,147.13148522999836,50653.173136560006 2025-12-06,08:34:23.000,340,11099143,-795,0,1765010062,15148.203296019994,147.22312392000458,50653.152175200004 2025-12-06,08:34:24.000,340,11099136,-795,0,1765010063,15148.095515059998,147.24427131000266,50653.15916232 2025-12-06,08:34:25.000,340,11099231,-795,0,1765010064,15148.014679339998,147.29361521999817,50653.222046400006 2025-12-06,08:34:26.000,340,11099207,-795,0,1765010065,15147.940579929993,147.35705738999968,50653.173136560006 2025-12-06,08:34:27.000,340,11099163,-795,0,1765010066,15147.859744209993,147.41345043000183,50653.18012368 2025-12-06,08:34:28.000,340,11099171,-795,0,1765010067,15147.772172179997,147.51213825000013,50653.15916232 2025-12-06,08:34:29.000,340,11099197,-795,0,1765010068,15147.671127529997,147.5191873799995,50653.16614944001 2025-12-06,08:34:30.000,340,11099150,-795,0,1765010069,15147.570082879996,147.66016998000123,50653.103265360005 2025-12-06,08:34:31.000,340,11099195,-795,0,1765010070,15147.529665019996,147.73771041000145,50653.082304 2025-12-06,08:34:32.000,340,11099185,-795,0,1765010071,15147.41514774999,147.80820171000232,50653.13121384 2025-12-06,08:34:33.000,340,11099186,-795,0,1765010072,15147.32083941,147.9280369199987,50653.12422672001 2025-12-06,08:34:34.000,340,11099137,-795,0,1765010073,15147.21305844999,147.9914790900002,50653.15916232 2025-12-06,08:34:35.000,340,11099238,-635,0,1765010074,15147.15916797,148.06901952000044,50653.12422672001 2025-12-06,08:34:36.000,340,11099147,-795,0,1765010075,15147.09180486999,148.18180560000474,50653.173136560006 2025-12-06,08:34:37.000,340,11099244,-795,0,1765010076,15147.01096914999,148.28049342000304,50653.14518808001 2025-12-06,08:34:38.000,340,11099137,-795,0,1765010077,15146.876242949998,148.45672167000157,50653.06134264 2025-12-06,08:34:39.000,340,11099128,-795,0,1765010078,15146.808879849988,148.54131123000116,50652.99845856001 2025-12-06,08:34:40.000,340,11099157,-795,0,1765010079,15146.714571509998,148.66819557000417,50653.07531688001 2025-12-06,08:34:41.000,340,11099150,-795,0,1765010080,15146.674153649998,148.76688339000248,50652.96352296 2025-12-06,08:34:42.000,340,11099171,-795,0,1765010081,15146.579845309992,148.816227299998,50652.90063888 2025-12-06,08:34:43.000,340,11099127,-795,0,1765010082,15146.505745900002,148.943111640001,50652.92160024 2025-12-06,08:34:44.000,340,11099172,-795,0,1765010083,15146.472064349997,149.11933988999954,50652.8726904 2025-12-06,08:34:45.000,340,11099205,-795,0,1765010084,15146.438382799992,149.20392944999912,50652.87967752001 2025-12-06,08:34:46.000,340,11099168,-795,0,1765010085,15146.404701250001,149.33081379000214,50652.87967752001 2025-12-06,08:34:47.000,340,11099179,-795,0,1765010086,15146.330601839996,149.40835422000237,50652.94954872 2025-12-06,08:34:48.000,340,11099105,-795,0,1765010087,15146.28344767,149.5211402999994,50652.886664640006 2025-12-06,08:34:49.000,340,11099196,-795,0,1765010088,15146.216084569991,149.6339263800037,50652.78185784 2025-12-06,08:34:50.000,340,11099227,-795,0,1765010089,15146.209348259996,149.66917203000048,50652.83076768001 2025-12-06,08:34:51.000,340,11099142,-795,0,1765010090,15146.09483098999,149.76785984999879,50652.70499952 2025-12-06,08:34:52.000,340,11099136,-715,0,1765010091,15146.007258959995,149.9299898399986,50652.72596088 2025-12-06,08:34:53.000,340,11099130,-675,0,1765010092,15145.899478,150.07097244000033,50652.74692224 2025-12-06,08:34:54.000,340,11099148,-795,0,1765010093,15145.784960729994,150.12031635000312,50652.698012400004 2025-12-06,08:34:55.000,340,11099159,-795,0,1765010094,15145.717597629999,150.26129895000486,50652.6281412 2025-12-06,08:34:56.000,340,11099205,-795,0,1765010095,15145.623289289993,150.3388393799978,50652.67705104 2025-12-06,08:34:57.000,340,11099139,-795,0,1765010096,15145.448145230002,150.4375272000034,50652.70499952 2025-12-06,08:34:58.000,340,11099160,-795,0,1765010097,15145.306682720002,150.49392023999826,50652.56525712 2025-12-06,08:34:59.000,340,11099159,-795,0,1765010098,15145.178692829992,150.60670632000256,50652.59320560001 2025-12-06,08:35:00.000,340,11099128,-795,0,1765010099,15145.010285079996,150.7476889200043,50652.53730864 2025-12-06,08:35:01.000,340,11099133,-795,0,1765010100,15144.828404709995,150.7970328299998,50652.481411680004 2025-12-06,08:35:02.000,340,11099136,-795,0,1765010101,15144.69367850999,150.85342587000196,50652.47442456001 2025-12-06,08:35:03.000,340,11099142,-795,0,1765010102,15144.59263385999,150.96621194999898,50652.42551472001 2025-12-06,08:35:04.000,340,11099179,-795,0,1765010103,15144.437698729998,151.06489977000456,50652.36961776 2025-12-06,08:35:05.000,340,11099159,-795,0,1765010104,15144.296236219998,151.1283419399988,50652.32070792 2025-12-06,08:35:06.000,340,11099139,-795,0,1765010105,15144.154773709997,151.20588236999902,50652.25782384001 2025-12-06,08:35:07.000,340,11099178,-795,0,1765010106,15143.986365960001,151.2411280200031,50652.313720800004 2025-12-06,08:35:08.000,340,11099153,-795,0,1765010107,15143.865112380001,151.31866845000332,50652.29275944 2025-12-06,08:35:09.000,340,11099186,-795,0,1765010108,15143.710177249995,151.4032580100029,50652.29275944 2025-12-06,08:35:10.000,340,11099165,-795,0,1765010109,15143.59565997999,151.5019458300012,50652.2438496 2025-12-06,08:35:11.000,340,11099200,-795,0,1765010110,15143.467670089994,151.50899496000056,50652.12506856 2025-12-06,08:35:12.000,340,11099192,-795,0,1765010111,15143.41377960999,151.60768277999887,50652.146029920004 2025-12-06,08:35:13.000,340,11099152,-795,0,1765010112,15143.37336174999,151.6852232099991,50652.15301704 2025-12-06,08:35:14.000,340,11099127,-795,0,1765010113,15143.33294388999,151.72046886000317,50652.06218448 2025-12-06,08:35:15.000,340,11099126,-795,0,1765010114,15143.191481379989,151.81915668000147,50652.07615872 2025-12-06,08:35:16.000,340,11099181,-755,0,1765010115,15143.157799829998,151.91079537000041,50651.98532616 2025-12-06,08:35:17.000,340,11099161,-795,0,1765010116,15143.117381969998,151.97423754000192,50652.01327464 2025-12-06,08:35:18.000,340,11099189,-795,0,1765010117,15143.009601010002,152.03063058000407,50651.8944936 2025-12-06,08:35:19.000,340,11099185,-795,0,1765010118,15142.969183150002,152.1081710100043,50651.90846784 2025-12-06,08:35:20.000,340,11099154,-795,0,1765010119,15142.948974220002,152.1434166600011,50651.90148072001 2025-12-06,08:35:21.000,340,11099152,-795,0,1765010120,15142.847929570002,152.19276057000388,50651.77571256 2025-12-06,08:35:22.000,340,11099181,-795,0,1765010121,15142.780566469992,152.25620273999812,50651.86654512 2025-12-06,08:35:23.000,340,11099180,-795,0,1765010122,15142.733412299996,152.31964490999962,50651.859558000004 2025-12-06,08:35:24.000,340,11099149,-795,0,1765010123,15142.62563134,152.38308708000113,50651.82462240001 2025-12-06,08:35:25.000,340,11099146,-795,0,1765010124,15142.511114069996,152.47472577000008,50651.74077696 2025-12-06,08:35:26.000,340,11099172,-795,0,1765010125,15142.38312418,152.50997142000415,50651.69885424 2025-12-06,08:35:27.000,340,11099223,-795,0,1765010126,15142.309024769995,152.55931532999966,50651.73378984001 2025-12-06,08:35:28.000,340,11099198,-795,0,1765010127,15142.23492535999,152.6368557599999,50651.60802168 2025-12-06,08:35:29.000,340,11099147,-795,0,1765010128,15142.106935469994,152.69324880000204,50651.58706032001 2025-12-06,08:35:30.000,340,11099213,-795,0,1765010129,15142.005890819994,152.72144531999948,50651.5800732 2025-12-06,08:35:31.000,340,11099158,-795,0,1765010130,15141.824010449993,152.82013313999778,50651.496227760006 2025-12-06,08:35:32.000,340,11099219,-795,0,1765010131,15141.655602699997,152.84128053000313,50651.377446720006 2025-12-06,08:35:33.000,340,11099141,-795,0,1765010132,15141.527612810001,152.9470174800008,50651.39840808001 2025-12-06,08:35:34.000,340,11099158,-795,0,1765010133,15141.40635923,152.98931226000423,50651.426356560005 2025-12-06,08:35:35.000,340,11099169,-795,0,1765010134,15141.231215169995,153.03865616999974,50651.29360128 2025-12-06,08:35:36.000,340,11099188,-795,0,1765010135,15141.07628003999,153.14439312000468,50651.31456264 2025-12-06,08:35:37.000,340,11099206,-795,0,1765010136,15140.860718119999,153.27127746000042,50651.27263992 2025-12-06,08:35:38.000,340,11099157,-795,0,1765010137,15140.618210959998,153.36291614999936,50651.21674296 2025-12-06,08:35:39.000,340,11099123,-795,0,1765010138,15140.375703799997,153.48275136000302,50651.17482024 2025-12-06,08:35:40.000,340,11099188,-795,0,1765010139,15140.227504980001,153.63783222000347,50651.11892328 2025-12-06,08:35:41.000,340,11099207,-795,0,1765010140,15140.03888829999,153.77881481999793,50651.042064960006 2025-12-06,08:35:42.000,340,11099174,-795,0,1765010141,15139.83679899999,153.91979741999967,50651.090974800005 2025-12-06,08:35:43.000,340,11099166,-795,0,1765010142,15139.641446009999,154.0960256699982,50651.042064960006 2025-12-06,08:35:44.000,340,11099157,-635,0,1765010143,15139.466301949993,154.258155659998,50651.03507784001 2025-12-06,08:35:45.000,340,11099087,-715,0,1765010144,15139.270948960002,154.39913825999975,50650.9512324 2025-12-06,08:35:46.000,340,11099147,-795,0,1765010145,15139.048650730001,154.52602260000276,50650.96520664001 2025-12-06,08:35:47.000,340,11099198,-795,0,1765010146,15138.873506669996,154.73044736999873,50650.84642560001 2025-12-06,08:35:48.000,340,11099197,-795,0,1765010147,15138.711835229995,154.84323345000303,50650.83943848 2025-12-06,08:35:49.000,340,11099181,-795,0,1765010148,15138.503009619999,154.97011778999877,50650.81847712001 2025-12-06,08:35:50.000,340,11099102,-795,0,1765010149,15138.334601869989,155.06880561000435,50650.73463168 2025-12-06,08:35:51.000,340,11099162,-795,0,1765010150,15138.119039949997,155.2097882099988,50650.62982488001 2025-12-06,08:35:52.000,340,11099173,-715,0,1765010151,15137.970841130002,155.28732863999903,50650.657773360006 2025-12-06,08:35:53.000,340,11099213,-795,0,1765010152,15137.856323859996,155.3860164600046,50650.65078624001 2025-12-06,08:35:54.000,340,11099158,-795,0,1765010153,15137.674443489996,155.44240949999948,50650.54597944 2025-12-06,08:35:55.000,340,11099166,-795,0,1765010154,15137.56666253,155.49175341000227,50650.538992320005 2025-12-06,08:35:56.000,340,11099217,-795,0,1765010155,15137.411727399995,155.59044123000058,50650.48309536001 2025-12-06,08:35:57.000,340,11099176,-795,0,1765010156,15137.243319649999,155.68207991999952,50650.39924992 2025-12-06,08:35:58.000,340,11099144,-795,0,1765010157,15137.081648209998,155.82306252000126,50650.36431432001 2025-12-06,08:35:59.000,340,11099163,-795,0,1765010158,15136.953658320002,155.94289772999764,50650.33636584 2025-12-06,08:36:00.000,340,11099182,-795,0,1765010159,15136.818932119997,156.04158555000322,50650.26649464 2025-12-06,08:36:01.000,340,11099146,-795,0,1765010160,15136.650524370001,156.17551901999832,50650.07784240001 2025-12-06,08:36:02.000,340,11099154,-795,0,1765010161,15136.54947972,156.33059987999877,50650.133739360004 2025-12-06,08:36:03.000,340,11099210,-795,0,1765010162,15136.40801721,156.44338596000307,50650.17566208001 2025-12-06,08:36:04.000,340,11099115,-795,0,1765010163,15136.273291009995,156.63371247000032,50650.10579088001 2025-12-06,08:36:05.000,340,11099187,-795,0,1765010164,15136.172246359994,156.75354768000398,50649.95207424 2025-12-06,08:36:06.000,340,11099194,-795,0,1765010165,15136.044256469999,156.9156776700038,50649.95906136001 2025-12-06,08:36:07.000,340,11099159,-795,0,1765010166,15135.882585029998,157.06370940000488,50649.93111288 2025-12-06,08:36:08.000,340,11099160,-795,0,1765010167,15135.741122519998,157.25403591000213,50649.8332932 2025-12-06,08:36:09.000,340,11099127,-795,0,1765010168,15135.572714770002,157.3879693800045,50649.77040912001 2025-12-06,08:36:10.000,340,11099163,-795,0,1765010169,15135.417779639996,157.55714850000368,50649.70752504 2025-12-06,08:36:11.000,340,11099131,-795,0,1765010170,15135.33020761,157.7333767500022,50649.55380840001 2025-12-06,08:36:12.000,340,11099152,-795,0,1765010171,15135.1887451,157.9659980400029,50649.588744 2025-12-06,08:36:13.000,340,11099212,-795,0,1765010172,15135.054018899995,158.0787841199999,50649.55380840001 2025-12-06,08:36:14.000,340,11099165,-795,0,1765010173,15134.91929269999,158.17042280999885,50649.53983416 2025-12-06,08:36:15.000,340,11099143,-795,0,1765010174,15134.851929599994,158.34665106000466,50649.38611752001 2025-12-06,08:36:16.000,340,11099170,-795,0,1765010175,15134.757621259989,158.48058452999976,50649.35816904001 2025-12-06,08:36:17.000,340,11099104,-795,0,1765010176,15134.609422439993,158.62861626000085,50649.295284960004 2025-12-06,08:36:18.000,340,11099150,-795,0,1765010177,15134.508377789993,158.8189427699981,50649.19047816001 2025-12-06,08:36:19.000,340,11099153,-795,0,1765010178,15134.447750999992,158.97402362999856,50649.127594080004 2025-12-06,08:36:20.000,340,11099157,-795,0,1765010179,15134.326497419992,159.05861318999814,50649.07169712001 2025-12-06,08:36:21.000,340,11099122,-795,0,1765010180,15134.185034909991,159.18549753000116,50648.910993360005 2025-12-06,08:36:22.000,340,11099160,-795,0,1765010181,15134.104199189991,159.3405783900016,50648.90400624001 2025-12-06,08:36:23.000,340,11099145,-795,0,1765010182,15134.016627159996,159.50975751000078,50648.88304488001 2025-12-06,08:36:24.000,340,11099139,-795,0,1765010183,15133.86842834,159.66483837000123,50648.84810928 2025-12-06,08:36:25.000,340,11099117,-795,0,1765010184,15133.80780155,159.82696836000105,50648.743302480005 2025-12-06,08:36:26.000,340,11099149,-795,0,1765010185,15133.7067569,159.90450879000127,50648.6105472 2025-12-06,08:36:27.000,340,11099206,-755,0,1765010186,15133.612448559994,160.05958965000173,50648.63849568001 2025-12-06,08:36:28.000,340,11099106,-795,0,1765010187,15133.477722359989,160.18647399000474,50648.54766312001 2025-12-06,08:36:29.000,340,11099157,-795,0,1765010188,15133.423831879998,160.2922109400024,50648.42888208001 2025-12-06,08:36:30.000,340,11099141,-795,0,1765010189,15133.262160439997,160.43319354000414,50648.41490784 2025-12-06,08:36:31.000,340,11099136,-795,0,1765010190,15133.140906859997,160.56007787999988,50648.20529424 2025-12-06,08:36:32.000,340,11099112,-795,0,1765010191,15133.053334830001,160.6869622200029,50648.18433288001 2025-12-06,08:36:33.000,340,11099129,-795,0,1765010192,15132.884927079991,160.79974829999992,50648.1563844 2025-12-06,08:36:34.000,340,11099159,-795,0,1765010193,15132.78388242999,160.9336817700023,50648.12843592 2025-12-06,08:36:35.000,340,11099166,-795,0,1765010194,15132.676101469995,161.03941871999996,50648.05856472 2025-12-06,08:36:36.000,340,11099135,-795,0,1765010195,15132.54137526999,161.1804013200017,50647.93279656 2025-12-06,08:36:37.000,340,11099135,-795,0,1765010196,15132.406649069999,161.30023652999807,50647.88388672 2025-12-06,08:36:38.000,340,11099199,-795,0,1765010197,15132.278659179989,161.43417000000045,50647.737157200005 2025-12-06,08:36:39.000,340,11099220,-795,0,1765010198,15132.137196669988,161.5399069499981,50647.751131439996 2025-12-06,08:36:40.000,340,11099142,-795,0,1765010199,15131.995734160002,161.70203693999792,50647.61138904001 2025-12-06,08:36:41.000,340,11099191,-795,0,1765010200,15131.847535339992,161.8007247600035,50647.46465952001 2025-12-06,08:36:42.000,340,11099118,-795,0,1765010201,15131.69260021,161.8853143200031,50647.51356936001 2025-12-06,08:36:43.000,340,11099170,-795,0,1765010202,15131.57134663,162.02629692000482,50647.520556480005 2025-12-06,08:36:44.000,340,11099202,-795,0,1765010203,15131.40967519,162.16023038999992,50647.39478832001 2025-12-06,08:36:45.000,340,11099153,-795,0,1765010204,15131.30189422999,162.28711473000294,50647.26902016 2025-12-06,08:36:46.000,340,11099124,-595,0,1765010205,15131.059387069989,162.47039211000083,50647.29696864001 2025-12-06,08:36:47.000,340,11099184,-795,0,1765010206,15130.890979319993,162.54793254000106,50647.19216184 2025-12-06,08:36:48.000,340,11099203,-795,0,1765010207,15130.762989429997,162.71006253000087,50647.12229064 2025-12-06,08:36:49.000,340,11099084,-795,0,1765010208,15130.560900129996,162.90743817000475,50647.017483840005 2025-12-06,08:36:50.000,340,11099149,-795,0,1765010209,15130.419437619996,163.08366642000328,50646.90568992 2025-12-06,08:36:51.000,340,11099152,-795,0,1765010210,15130.298184039995,163.17530511000223,50646.800883120006 2025-12-06,08:36:52.000,340,11099136,-795,0,1765010211,15130.14998522,163.33038597000268,50646.77293464001 2025-12-06,08:36:53.000,340,11099149,-795,0,1765010212,15130.008522709999,163.43612292000034,50646.6890892 2025-12-06,08:36:54.000,340,11099177,-795,0,1765010213,15129.900741749989,163.57710552000208,50646.619218 2025-12-06,08:36:55.000,340,11099167,-795,0,1765010214,15129.772751859993,163.74628464000125,50646.50742408001 2025-12-06,08:36:56.000,340,11099102,-795,0,1765010215,15129.617816730002,163.82382507000148,50646.45152712 2025-12-06,08:36:57.000,340,11099129,-795,0,1765010216,15129.530244699992,163.94366027999786,50646.40261728 2025-12-06,08:36:58.000,340,11099132,-795,0,1765010217,15129.402254809997,164.07759375000023,50646.28383624 2025-12-06,08:36:59.000,340,11099225,-795,0,1765010218,15129.301210159996,164.23267461000069,50646.241913519996 2025-12-06,08:37:00.000,340,11099135,-795,0,1765010219,15129.179956579996,164.36660808000306,50646.074222639996 2025-12-06,08:37:01.000,340,11099104,-795,0,1765010220,15129.07217562,164.51463981000416,50645.906531759996 2025-12-06,08:37:02.000,340,11099143,-795,0,1765010221,15128.92397679999,164.68381893000333,50645.81569920001 2025-12-06,08:37:03.000,340,11099150,-795,0,1765010222,15128.829668459999,164.79660501000035,50645.91351888001 2025-12-06,08:37:04.000,340,11099169,-795,0,1765010223,15128.681469639989,164.9516858700008,50645.80172496 2025-12-06,08:37:05.000,340,11099100,-795,0,1765010224,15128.553479749993,165.14201237999805,50645.75980224 2025-12-06,08:37:06.000,340,11099109,-795,0,1765010225,15128.385071999997,165.2618475900017,50645.68294392 2025-12-06,08:37:07.000,340,11099116,-795,0,1765010226,15128.290763659992,165.42397758000152,50645.606085600004 2025-12-06,08:37:08.000,340,11099121,-795,0,1765010227,15128.176246390001,165.5720093100026,50645.51525304 2025-12-06,08:37:09.000,340,11099157,-795,0,1765010228,15128.061729119996,165.76233581999986,50645.47333032 2025-12-06,08:37:10.000,340,11099173,-795,0,1765010229,15127.940475539996,165.91741668000031,50645.37551064 2025-12-06,08:37:11.000,340,11099164,-795,0,1765010230,15127.819221959995,166.0302027600046,50645.20781976 2025-12-06,08:37:12.000,340,11099145,-795,0,1765010231,15127.738386239995,166.1852836199978,50645.13794856 2025-12-06,08:37:13.000,340,11099173,-795,0,1765010232,15127.637341589994,166.32626621999952,50645.11698720001 2025-12-06,08:37:14.000,340,11099132,-795,0,1765010233,15127.516088009994,166.4108557799991,50645.04012888 2025-12-06,08:37:15.000,340,11099171,-795,0,1765010234,15127.435252289994,166.55183838000085,50644.90038648001 2025-12-06,08:37:16.000,340,11099213,-795,0,1765010235,15127.307262399998,166.66462445999787,50644.91436072 2025-12-06,08:37:17.000,340,11099152,-795,0,1765010236,15127.206217749997,166.72806662999938,50644.82352816 2025-12-06,08:37:18.000,340,11099180,-795,0,1765010237,15127.165799889997,166.79150880000088,50644.73269560001 2025-12-06,08:37:19.000,340,11099151,-795,0,1765010238,15127.105173099997,166.8901966199992,50644.5580176 2025-12-06,08:37:20.000,340,11099093,-795,0,1765010239,15127.098436790002,167.00298270000349,50644.551030480005 2025-12-06,08:37:21.000,340,11099129,-795,0,1765010240,15127.024337379997,167.05937573999836,50644.42526232001 2025-12-06,08:37:22.000,340,11099170,-795,0,1765010241,15126.983919519997,167.17216182000266,50644.34141688 2025-12-06,08:37:23.000,340,11099125,-795,0,1765010242,15126.956974280001,167.24265312000352,50644.383339600005 2025-12-06,08:37:24.000,340,11099121,-795,0,1765010243,15126.896347490001,167.27789877000032,50644.27154568 2025-12-06,08:37:25.000,340,11099167,-795,0,1765010244,15126.81551177,167.3483900700012,50644.27853280001 2025-12-06,08:37:26.000,340,11099156,-795,0,1765010245,15126.74814866999,167.38363571999798,50644.20167448 2025-12-06,08:37:27.000,340,11099137,-795,0,1765010246,15126.680785569995,167.510520060001,50644.12481616 2025-12-06,08:37:28.000,340,11099182,-795,0,1765010247,15126.61342247,167.58806049000123,50644.05494496 2025-12-06,08:37:29.000,340,11099156,-795,0,1765010248,15126.478696269995,167.7219939600036,50644.0339836 2025-12-06,08:37:30.000,340,11099143,-795,0,1765010249,15126.41133317,167.77838699999847,50643.9641124 2025-12-06,08:37:31.000,340,11099110,-795,0,1765010250,15126.276606969994,167.86297655999806,50643.831357120005 2025-12-06,08:37:32.000,340,11099178,-795,0,1765010251,15126.175562319993,167.97576264000236,50643.75449880001 2025-12-06,08:37:33.000,340,11099210,-795,0,1765010252,15126.101462909988,168.06035220000194,50643.733537440006 2025-12-06,08:37:34.000,340,11099133,-795,0,1765010253,15126.013890879993,168.12379437000345,50643.55885944001 2025-12-06,08:37:35.000,340,11099153,-795,0,1765010254,15125.912846229992,168.18018740999833,50643.495975360005 2025-12-06,08:37:36.000,340,11099163,-795,0,1765010255,15125.778120030001,168.2506787099992,50643.447065520006 2025-12-06,08:37:37.000,340,11099191,-795,0,1765010256,15125.683811689996,168.2647769699979,50643.45405264 2025-12-06,08:37:38.000,340,11099109,-795,0,1765010257,15125.562558109996,168.28592436000326,50643.41911704001 2025-12-06,08:37:39.000,340,11099150,-795,0,1765010258,15125.501931319995,168.34231739999814,50643.34225872 2025-12-06,08:37:40.000,340,11099110,-795,0,1765010259,15125.461513459995,168.46920174000115,50643.22347768001 2025-12-06,08:37:41.000,340,11099150,-715,0,1765010260,15125.28636939999,168.53969304000202,50643.125658 2025-12-06,08:37:42.000,340,11099174,-795,0,1765010261,15125.22574260999,168.64542998999968,50643.17456784 2025-12-06,08:37:43.000,340,11099159,-795,0,1765010262,15125.104489029989,168.66657737999776,50643.125658 2025-12-06,08:37:44.000,340,11099135,-795,0,1765010263,15125.057334859994,168.79346172000078,50643.04879968 2025-12-06,08:37:45.000,340,11099103,-795,0,1765010264,15124.915872349993,168.87805128000036,50643.04879968 2025-12-06,08:37:46.000,340,11099178,-795,0,1765010265,15124.888927109998,168.98378822999803,50642.90207016 2025-12-06,08:37:47.000,340,11099210,-795,0,1765010266,15124.794618769993,169.14591821999784,50642.81822472001 2025-12-06,08:37:48.000,340,11099172,-795,0,1765010267,15124.747464599997,169.24460604000342,50642.7413664 2025-12-06,08:37:49.000,340,11099177,-795,0,1765010268,15124.720519360002,169.3150973400043,50642.66450808 2025-12-06,08:37:50.000,340,11099137,-795,0,1765010269,15124.612738399992,169.40673603000323,50642.54572704 2025-12-06,08:37:51.000,340,11099122,-795,0,1765010270,15124.572320539992,169.48427646000346,50642.45489448 2025-12-06,08:37:52.000,340,11099185,-795,0,1765010271,15124.599265780002,169.60411166999984,50642.37803616 2025-12-06,08:37:53.000,340,11099091,-795,0,1765010272,15124.592529469992,169.71689775000414,50642.3570748 2025-12-06,08:37:54.000,340,11099152,-755,0,1765010273,15124.552111609992,169.7380451400022,50642.25925512 2025-12-06,08:37:55.000,340,11099122,-795,0,1765010274,15124.545375299997,169.87902774000395,50642.19637104001 2025-12-06,08:37:56.000,340,11099154,-795,0,1765010275,15124.511693749992,169.9706664300029,50642.13348696 2025-12-06,08:37:57.000,340,11099169,-795,0,1765010276,15124.484748509996,169.9847646900016,50642.11951272 2025-12-06,08:37:58.000,340,11099120,-795,0,1765010277,15124.39717648,170.06230512000184,50642.00073168 2025-12-06,08:37:59.000,340,11099116,-795,0,1765010278,15124.30960444999,170.13984555000206,50641.99374456 2025-12-06,08:38:00.000,340,11099161,-795,0,1765010279,15124.30960444999,170.14689468000142,50641.916886240004 2025-12-06,08:38:01.000,340,11099109,-795,0,1765010280,15124.22876872999,170.21033685000293,50641.86098928001 2025-12-06,08:38:02.000,340,11099180,-715,0,1765010281,15124.15466932,170.29492641000252,50641.721246880006 2025-12-06,08:38:03.000,340,11099156,-795,0,1765010282,15124.14793300999,170.3301720599993,50641.721246880006 2025-12-06,08:38:04.000,340,11099090,-795,0,1765010283,15124.100778839995,170.40771248999954,50641.63041432 2025-12-06,08:38:05.000,340,11099168,-795,0,1765010284,15124.01320681,170.39361423000082,50641.56054312 2025-12-06,08:38:06.000,340,11099205,-795,0,1765010285,15124.01320681,170.43590901000425,50641.51163328 2025-12-06,08:38:07.000,340,11099173,-795,0,1765010286,15123.99299788,170.4641055300017,50641.49067192 2025-12-06,08:38:08.000,340,11099155,-795,0,1765010287,15124.00647049999,170.4641055300017,50641.51163328 2025-12-06,08:38:09.000,340,11099135,-795,0,1765010288,15124.02667942999,170.50640030999784,50641.4487492 2025-12-06,08:38:10.000,340,11099128,-755,0,1765010289,15123.972788949999,170.49230204999913,50641.364903760004 2025-12-06,08:38:11.000,340,11099205,-795,0,1765010290,15123.871744299999,170.48525291999977,50641.23913560001 2025-12-06,08:38:12.000,340,11099172,-795,0,1765010291,15123.90542584999,170.4782037900004,50641.197212880004 2025-12-06,08:38:13.000,340,11099129,-795,0,1765010292,15123.891953229999,170.48525291999977,50641.16227728 2025-12-06,08:38:14.000,340,11099116,-795,0,1765010293,15123.94584370999,170.4641055300017,50641.08541896 2025-12-06,08:38:15.000,340,11099191,-795,0,1765010294,15123.98626156999,170.49230204999913,50641.08541896 2025-12-06,08:38:16.000,340,11099166,-795,0,1765010295,15124.00647049999,170.49230204999913,50640.96663792 2025-12-06,08:38:17.000,340,11099198,-795,0,1765010296,15124.03341574,170.4641055300017,50640.93868944 2025-12-06,08:38:18.000,340,11099194,-795,0,1765010297,15124.040152049995,170.45000727000297,50640.89676672 2025-12-06,08:38:19.000,340,11099173,-795,0,1765010298,15124.11425146,170.42181074999826,50640.84086976 2025-12-06,08:38:20.000,340,11099099,-635,0,1765010299,15124.12772407999,170.3160738000006,50640.80593416001 2025-12-06,08:38:21.000,340,11099161,-795,0,1765010300,15124.02667942999,170.2808281500038,50640.65920464 2025-12-06,08:38:22.000,340,11099177,-795,0,1765010301,15124.01320681,170.22443511000165,50640.596320560006 2025-12-06,08:38:23.000,340,11099146,-715,0,1765010302,15124.01320681,170.1680420699995,50640.63125616 2025-12-06,08:38:24.000,340,11099139,-795,0,1765010303,15123.99299788,170.16099294000014,50640.596320560006 2025-12-06,08:38:25.000,340,11099172,-795,0,1765010304,15123.959316329994,170.14689468000142,50640.46356528 2025-12-06,08:38:26.000,340,11099118,-795,0,1765010305,15123.898689539994,170.1327964200027,50640.40068120001 2025-12-06,08:38:27.000,340,11099149,-795,0,1765010306,15123.891953229999,170.0693542500012,50640.37273272001 2025-12-06,08:38:28.000,340,11099144,-795,0,1765010307,15123.90542584999,170.0341086000044,50640.3657456 2025-12-06,08:38:29.000,340,11099095,-795,0,1765010308,15123.932371089999,170.0059120799997,50640.32382288 2025-12-06,08:38:30.000,340,11099165,-795,0,1765010309,15123.932371089999,169.9706664300029,50640.191067600004 2025-12-06,08:38:31.000,340,11099118,-795,0,1765010310,15123.918898469994,169.9706664300029,50640.093247920006 2025-12-06,08:38:32.000,340,11099182,-795,0,1765010311,15124.01320681,169.91427339000074,50640.0513252 2025-12-06,08:38:33.000,340,11099169,-795,0,1765010312,15124.02667942999,169.90017513000203,50639.96747976001 2025-12-06,08:38:34.000,340,11099194,-795,0,1765010313,15124.0738336,169.93542077999882,50639.98844112 2025-12-06,08:38:35.000,340,11099204,-795,0,1765010314,15124.06709728999,169.85083121999924,50639.925557040006 2025-12-06,08:38:36.000,340,11099102,-795,0,1765010315,15124.141196699995,169.81558557000244,50639.86966008001 2025-12-06,08:38:37.000,340,11099112,-795,0,1765010316,15124.13446039,169.80148731000372,50639.84869872001 2025-12-06,08:38:38.000,340,11099154,-795,0,1765010317,15124.15466932,169.78033991999837,50639.83472448 2025-12-06,08:38:39.000,340,11099140,-795,0,1765010318,15124.141196699995,169.74509427000157,50639.72991768001 2025-12-06,08:38:40.000,340,11099160,-795,0,1765010319,15124.14793300999,169.68870122999942,50639.7718404 2025-12-06,08:38:41.000,340,11099142,-755,0,1765010320,15124.10751514999,169.660504710002,50639.63209800001 2025-12-06,08:38:42.000,340,11099174,-795,0,1765010321,15124.100778839995,169.62525905999792,50639.61113664001 2025-12-06,08:38:43.000,340,11099166,-795,0,1765010322,15124.12772407999,169.60411166999984,50639.639085120005 2025-12-06,08:38:44.000,340,11099171,-795,0,1765010323,15124.120987769995,169.59001341000112,50639.53427832001 2025-12-06,08:38:45.000,340,11099100,-795,0,1765010324,15124.141196699995,169.56886602000304,50639.520304080004 2025-12-06,08:38:46.000,340,11099118,-795,0,1765010325,15124.12772407999,169.54066949999833,50639.45043288 2025-12-06,08:38:47.000,340,11099186,-795,0,1765010326,15124.100778839995,169.56886602000304,50639.401523040004 2025-12-06,08:38:48.000,340,11099148,-795,0,1765010327,15124.14793300999,169.6111607999992,50639.373574560006 2025-12-06,08:38:49.000,340,11099188,-795,0,1765010328,15124.03341574,169.66755384000135,50639.36658744001 2025-12-06,08:38:50.000,340,11099143,-635,0,1765010329,15124.00647049999,169.6746029700007,50639.35960032 2025-12-06,08:38:51.000,340,11099168,-795,0,1765010330,15124.02667942999,169.63230819000455,50639.22684504001 2025-12-06,08:38:52.000,340,11099187,-795,0,1765010331,15124.12772407999,169.6746029700007,50639.24780640001 2025-12-06,08:38:53.000,340,11099169,-795,0,1765010332,15124.161405629995,169.7239468800035,50639.26178064 2025-12-06,08:38:54.000,340,11099176,-795,0,1765010333,15124.14793300999,169.7591925300003,50639.136012480005 2025-12-06,08:38:55.000,340,11099159,-795,0,1765010334,15124.14793300999,169.73099601000285,50639.12902536001 2025-12-06,08:38:56.000,340,11099142,-795,0,1765010335,15124.16814193999,169.7380451400022,50639.10107688 2025-12-06,08:38:57.000,340,11099156,-795,0,1765010336,15124.23550504,169.7380451400022,50639.0731284 2025-12-06,08:38:58.000,340,11099138,-795,0,1765010337,15124.24897765999,169.71689775000414,50639.02421856 2025-12-06,08:38:59.000,340,11099129,-795,0,1765010338,15124.28939551999,169.70279948999814,50638.96133448001 2025-12-06,08:39:00.000,340,11099147,-795,0,1765010339,15124.33654969,169.6393573200039,50638.94037312001 2025-12-06,08:39:01.000,340,11099176,-715,0,1765010340,15124.41738541,169.61820992999856,50638.84255344001 2025-12-06,08:39:02.000,340,11099180,-795,0,1765010341,15124.504957439996,169.63230819000455,50638.76569512 2025-12-06,08:39:03.000,340,11099187,-795,0,1765010342,15124.565584229997,169.54066949999833,50638.86351480001 2025-12-06,08:39:04.000,340,11099183,-795,0,1765010343,15124.626211019997,169.54066949999833,50638.76569512 2025-12-06,08:39:05.000,340,11099166,-795,0,1765010344,15124.632947329992,169.44198168000003,50638.70979816 2025-12-06,08:39:06.000,340,11099242,-795,0,1765010345,15124.666628879997,169.37853950999852,50638.69582392001 2025-12-06,08:39:07.000,340,11099220,-795,0,1765010346,15124.781146150002,169.35034299000108,50638.632939840005 2025-12-06,08:39:08.000,340,11099198,-795,0,1765010347,15124.855245559993,169.28690081999957,50638.60499136001 2025-12-06,08:39:09.000,340,11099161,-795,0,1765010348,15124.969762829998,169.25870430000214,50638.535120160006 2025-12-06,08:39:10.000,340,11099135,-795,0,1765010349,15125.091016409999,169.13181995999912,50638.45826184001 2025-12-06,08:39:11.000,340,11099147,-795,0,1765010350,15125.151643199999,169.10362344000168,50638.416339120005 2025-12-06,08:39:12.000,340,11099208,-795,0,1765010351,15125.24595153999,169.04723039999953,50638.40935200001 2025-12-06,08:39:13.000,340,11099147,-795,0,1765010352,15125.3537325,168.9696899699993,50638.36044216001 2025-12-06,08:39:14.000,340,11099183,-795,0,1765010353,15125.41435929,168.8569038900023,50638.39537776 2025-12-06,08:39:15.000,340,11099163,-795,0,1765010354,15125.51540394,168.78641259000142,50638.29057096001 2025-12-06,08:39:16.000,340,11099170,-795,0,1765010355,15125.5558218,168.68067564000376,50638.26262248 2025-12-06,08:39:17.000,340,11099148,-795,0,1765010356,15125.609712279991,168.59608608000417,50638.248648240005 2025-12-06,08:39:18.000,340,11099124,-795,0,1765010357,15125.697284310001,168.4621526100018,50638.22768688 2025-12-06,08:39:19.000,340,11099169,-795,0,1765010358,15125.730965859992,168.3634647900035,50638.143841439996 2025-12-06,08:39:20.000,340,11099144,-795,0,1765010359,15125.825274199997,168.22953132000112,50638.22768688 2025-12-06,08:39:21.000,340,11099196,-795,0,1765010360,15125.811801579992,168.09559784999874,50638.080957360005 2025-12-06,08:39:22.000,340,11099169,-795,0,1765010361,15125.832010509992,167.9052713400015,50638.10890584 2025-12-06,08:39:23.000,340,11099137,-795,0,1765010362,15125.966736709997,167.79953439000383,50638.21371264 2025-12-06,08:39:24.000,340,11099191,-795,0,1765010363,15125.953264089992,167.67969918000017,50638.080957360005 2025-12-06,08:39:25.000,340,11099138,-795,0,1765010364,15125.960000400002,167.58101136000187,50638.059996 2025-12-06,08:39:26.000,340,11099202,-795,0,1765010365,15126.034099809993,167.510520060001,50637.98313768001 2025-12-06,08:39:27.000,340,11099087,-795,0,1765010366,15126.108199219998,167.36953745999926,50637.9901248 2025-12-06,08:39:28.000,340,11099189,-795,0,1765010367,15126.141880769988,167.2990461599984,50637.976150559996 2025-12-06,08:39:29.000,340,11099145,-795,0,1765010368,15126.182298629989,167.2285548600048,50638.05300888001 2025-12-06,08:39:30.000,340,11099159,-795,0,1765010369,15126.195771249993,167.05937573999836,50637.87833088 2025-12-06,08:39:31.000,340,11099170,-795,0,1765010370,15126.222716489989,166.93249140000262,50637.843395280004 2025-12-06,08:39:32.000,340,11099153,-635,0,1765010371,15126.242925419989,166.79855793000024,50637.89230512 2025-12-06,08:39:33.000,340,11099164,-795,0,1765010372,15126.269870659999,166.65052619999915,50637.82243392 2025-12-06,08:39:34.000,340,11099194,-795,0,1765010373,15126.229452799998,166.53069099000277,50637.88531800001 2025-12-06,08:39:35.000,340,11099140,-715,0,1765010374,15126.202507559989,166.3615118700036,50637.82243392 2025-12-06,08:39:36.000,340,11099193,-795,0,1765010375,15126.242925419989,166.2134801400025,50637.82243392 2025-12-06,08:39:37.000,340,11099191,-795,0,1765010376,15126.263134349989,166.1006940599982,50637.87134376 2025-12-06,08:39:38.000,340,11099151,-795,0,1765010377,15126.276606969994,165.95971146000375,50637.745575600005 2025-12-06,08:39:39.000,340,11099109,-795,0,1765010378,15126.330497449999,165.88922016000288,50637.75256272 2025-12-06,08:39:40.000,340,11099152,-795,0,1765010379,15126.303552209989,165.78348320999794,50637.64775592001 2025-12-06,08:39:41.000,340,11099117,-795,0,1765010380,15126.370915309999,165.691844519999,50637.63378168 2025-12-06,08:39:42.000,340,11099124,-675,0,1765010381,15126.350706379999,165.5720093100026,50637.640768799996 2025-12-06,08:39:43.000,340,11099132,-675,0,1765010382,15126.4315421,165.51561627000046,50637.71762712001 2025-12-06,08:39:44.000,340,11099199,-795,0,1765010383,15126.48543257999,165.38873193000472,50637.745575600005 2025-12-06,08:39:45.000,340,11099170,-795,0,1765010384,15126.54605936999,165.33233889000257,50637.68269152 2025-12-06,08:39:46.000,340,11099232,-795,0,1765010385,15126.539323059995,165.1984054200002,50637.57089760001 2025-12-06,08:39:47.000,340,11099180,-795,0,1765010386,15126.60668615999,165.15611064000404,50637.528974880006 2025-12-06,08:39:48.000,340,11099163,-795,0,1765010387,15126.64710401999,165.10676673000125,50637.49403928 2025-12-06,08:39:49.000,340,11099183,-795,0,1765010388,15126.72793973999,165.07857021000382,50637.640768799996 2025-12-06,08:39:50.000,340,11099126,-795,0,1765010389,15126.721203429996,165.0151280400023,50637.44512944 2025-12-06,08:39:51.000,340,11099172,-795,0,1765010390,15126.822248079996,164.96578412999952,50637.473077919996 2025-12-06,08:39:52.000,340,11099213,-795,0,1765010391,15126.882874869996,164.97283325999888,50637.44512944 2025-12-06,08:39:53.000,340,11099197,-795,0,1765010392,15126.970446899992,164.94463674000144,50637.51500064 2025-12-06,08:39:54.000,340,11099125,-795,0,1765010393,15127.024337379997,164.916440220004,50637.4660908 2025-12-06,08:39:55.000,340,11099178,-795,0,1765010394,15127.098436790002,164.97283325999888,50637.37525824 2025-12-06,08:39:56.000,340,11099176,-795,0,1765010395,15127.132118339992,164.8882436999993,50637.42416808 2025-12-06,08:39:57.000,340,11099174,-795,0,1765010396,15127.239899300002,164.93053848000272,50637.44512944 2025-12-06,08:39:58.000,340,11099185,-795,0,1765010397,15127.273580849993,164.89529282999865,50637.31936128 2025-12-06,08:39:59.000,340,11099170,-675,0,1765010398,15127.394834429993,164.902341959998,50637.52198776001 2025-12-06,08:40:00.000,340,11099135,-795,0,1765010399,15127.495879079994,164.86004718000186,50637.3962196 2025-12-06,08:40:01.000,340,11099143,-795,0,1765010400,15127.536296939994,164.8529980500025,50637.31237416001 2025-12-06,08:40:02.000,340,11099148,-795,0,1765010401,15127.67102314,164.86709631000122,50637.3263484 2025-12-06,08:40:03.000,340,11099154,-795,0,1765010402,15127.778804099995,164.82480152999779,50637.41718096 2025-12-06,08:40:04.000,340,11099168,-795,0,1765010403,15127.88658505999,164.77545762000227,50637.340322640004 2025-12-06,08:40:05.000,340,11099188,-795,0,1765010404,15127.99436602,164.74726110000483,50637.31936128 2025-12-06,08:40:06.000,340,11099173,-795,0,1765010405,15128.122355909996,164.76135936000355,50637.410193840005 2025-12-06,08:40:07.000,340,11099195,-795,0,1765010406,15128.156037460001,164.6556224099986,50637.3263484 2025-12-06,08:40:08.000,340,11099168,-795,0,1765010407,15128.263818419997,164.66267153999797,50637.27045144 2025-12-06,08:40:09.000,340,11099171,-795,0,1765010408,15128.337917830002,164.57103284999903,50637.3263484 2025-12-06,08:40:10.000,340,11099146,-795,0,1765010409,15128.499589269988,164.5428363300016,50637.26346432001 2025-12-06,08:40:11.000,340,11099156,-795,0,1765010410,15128.573688679993,164.51463981000416,50637.24949008 2025-12-06,08:40:12.000,340,11099163,-555,0,1765010411,15128.708414879999,164.4934924199988,50637.26346432001 2025-12-06,08:40:13.000,340,11099155,-795,0,1765010412,15128.856613699994,164.50054154999816,50637.27743856 2025-12-06,08:40:14.000,340,11099213,-795,0,1765010413,15128.94418572999,164.45119764000265,50637.291412800005 2025-12-06,08:40:15.000,340,11099137,-795,0,1765010414,15129.05196669,164.40185372999986,50637.29839992 2025-12-06,08:40:16.000,340,11099169,-795,0,1765010415,15129.139538719995,164.4441485100033,50637.26346432001 2025-12-06,08:40:17.000,340,11099181,-795,0,1765010416,15129.21363813,164.458246770002,50637.24949008 2025-12-06,08:40:18.000,340,11099166,-795,0,1765010417,15129.260792299996,164.47939416000008,50637.291412800005 2025-12-06,08:40:19.000,340,11099127,-795,0,1765010418,15129.334891710001,164.45119764000265,50637.3263484 2025-12-06,08:40:20.000,340,11099199,-795,0,1765010419,15129.375309570001,164.4934924199988,50637.305387039996 2025-12-06,08:40:21.000,340,11099191,-795,0,1765010420,15129.395518500001,164.458246770002,50637.15865752 2025-12-06,08:40:22.000,340,11099130,-795,0,1765010421,15129.516772080002,164.46529590000137,50637.28442568001 2025-12-06,08:40:23.000,340,11099118,-795,0,1765010422,15129.611080419993,164.4441485100033,50637.34730976 2025-12-06,08:40:24.000,340,11099137,-795,0,1765010423,15129.685179829998,164.3948046000005,50637.37525824 2025-12-06,08:40:25.000,340,11099096,-795,0,1765010424,15129.732333999993,164.3454606899977,50637.29839992 2025-12-06,08:40:26.000,340,11099164,-795,0,1765010425,15129.759279239988,164.21857635000197,50637.3263484 2025-12-06,08:40:27.000,340,11099169,-795,0,1765010426,15129.826642339998,164.13398679000238,50637.33333552001 2025-12-06,08:40:28.000,340,11099179,-795,0,1765010427,15129.934423299994,164.13398679000238,50637.38923248 2025-12-06,08:40:29.000,340,11099150,-795,0,1765010428,15130.035467949994,163.99300419000065,50637.33333552001 2025-12-06,08:40:30.000,340,11099149,-795,0,1765010429,15130.16345783999,163.87316898000427,50637.34730976 2025-12-06,08:40:31.000,340,11099155,-795,0,1765010430,15130.25102987,163.7533337700006,50637.29839992 2025-12-06,08:40:32.000,340,11099156,-795,0,1765010431,15130.358810829995,163.66169508000166,50637.36827112 2025-12-06,08:40:33.000,340,11099125,-795,0,1765010432,15130.480064409996,163.53481073999865,50637.36827112 2025-12-06,08:40:34.000,340,11099214,-755,0,1765010433,15130.628263229992,163.36563161999948,50637.40320672001 2025-12-06,08:40:35.000,340,11099189,-795,0,1765010434,15130.803407289997,163.17530511000223,50637.3263484 2025-12-06,08:40:36.000,340,11099126,-795,0,1765010435,15130.917924559988,163.02727338000113,50637.361284000006 2025-12-06,08:40:37.000,340,11099147,-675,0,1765010436,15131.066123379998,162.85809426000196,50637.38224536001 2025-12-06,08:40:38.000,340,11099177,-795,0,1765010437,15131.20084957999,162.7241607899996,50637.41718096 2025-12-06,08:40:39.000,340,11099182,-795,0,1765010438,15131.32883947,162.49858862999827,50637.41718096 2025-12-06,08:40:40.000,340,11099188,-795,0,1765010439,15131.42314780999,162.3435077699978,50637.36827112 2025-12-06,08:40:41.000,340,11099236,-795,0,1765010440,15131.5511377,162.181377779998,50637.305387039996 2025-12-06,08:40:42.000,340,11099188,-795,0,1765010441,15131.645446039991,162.0192477899982,50637.31237416001 2025-12-06,08:40:43.000,340,11099191,-795,0,1765010442,15131.699336519996,161.8007247600035,50637.3263484 2025-12-06,08:40:44.000,340,11099163,-795,0,1765010443,15131.820590099996,161.5892508600009,50637.38923248 2025-12-06,08:40:45.000,340,11099149,-795,0,1765010444,15131.968788919992,161.42007174000173,50637.3962196 2025-12-06,08:40:46.000,340,11099176,-635,0,1765010445,15132.090042499993,161.26499088000128,50637.40320672001 2025-12-06,08:40:47.000,340,11099138,-795,0,1765010446,15132.244977629998,161.11695915000018,50637.43115520001 2025-12-06,08:40:48.000,340,11099157,-795,0,1765010447,15132.433594309994,160.8843378599995,50637.43814232 2025-12-06,08:40:49.000,340,11099153,-795,0,1765010448,15132.50769372,160.64466743999947,50637.38923248 2025-12-06,08:40:50.000,340,11099152,-795,0,1765010449,15132.615474679995,160.46843919000094,50637.361284000006 2025-12-06,08:40:51.000,340,11099150,-795,0,1765010450,15132.736728259995,160.28516181000305,50637.38224536001 2025-12-06,08:40:52.000,340,11099137,-635,0,1765010451,15132.857981839996,159.96090183000342,50637.36827112 2025-12-06,08:40:53.000,340,11099132,-795,0,1765010452,15132.985971729991,159.74237880000146,50637.36827112 2025-12-06,08:40:54.000,340,11099228,-795,0,1765010453,15133.127434239992,159.48156099000335,50637.38224536001 2025-12-06,08:40:55.000,340,11099130,-795,0,1765010454,15133.248687819992,159.19959578999988,50637.37525824 2025-12-06,08:40:56.000,340,11099047,-795,0,1765010455,15133.396886639988,158.98107275999791,50637.43115520001 2025-12-06,08:40:57.000,340,11099123,-795,0,1765010456,15133.518140219989,158.74140233999788,50637.42416808 2025-12-06,08:40:58.000,340,11099095,-795,0,1765010457,15133.65960272999,158.48763365999912,50637.55692336 2025-12-06,08:40:59.000,340,11099142,-795,0,1765010458,15133.86169202999,158.21271759000228,50637.535962 2025-12-06,08:41:00.000,340,11099127,-795,0,1765010459,15134.02336346999,158.0153419499984,50637.45211656001 2025-12-06,08:41:01.000,340,11099166,-795,0,1765010460,15134.117671809996,157.76157326999964,50637.40320672001 2025-12-06,08:41:02.000,340,11099079,-795,0,1765010461,15134.292815870002,157.4584606799981,50637.4660908 2025-12-06,08:41:03.000,340,11099124,-795,0,1765010462,15134.467959929993,157.31042895000428,50637.577884720005 2025-12-06,08:41:04.000,340,11099160,-795,0,1765010463,15134.622895059998,157.0778076600036,50637.52198776001 2025-12-06,08:41:05.000,340,11099120,-795,0,1765010464,15134.629631369993,156.90862854000443,50637.535962 2025-12-06,08:41:06.000,340,11099205,-795,0,1765010465,15134.764357569999,156.6689581200044,50637.61980744001 2025-12-06,08:41:07.000,340,11099074,-795,0,1765010466,15134.872138529994,156.51387726000394,50637.675704400004 2025-12-06,08:41:08.000,340,11099162,-795,0,1765010467,15134.96644687,156.31650162000005,50637.66871728001 2025-12-06,08:41:09.000,340,11099155,-795,0,1765010468,15135.02707366,156.19666641000367,50637.68269152 2025-12-06,08:41:10.000,340,11099140,-795,0,1765010469,15135.114645689995,156.0133890299985,50637.71064 2025-12-06,08:41:11.000,340,11099142,-795,0,1765010470,15135.22242664999,155.8794555600034,50637.626794560005 2025-12-06,08:41:12.000,340,11099114,-795,0,1765010471,15135.33020761,155.75962034999975,50637.66173016 2025-12-06,08:41:13.000,340,11099159,-795,0,1765010472,15135.417779639996,155.63978514000337,50637.71762712001 2025-12-06,08:41:14.000,340,11099116,-795,0,1765010473,15135.485142739992,155.58339210000122,50637.696665760006 2025-12-06,08:41:15.000,340,11099098,-795,0,1765010474,15135.532296910002,155.46355689000484,50637.71064 2025-12-06,08:41:16.000,340,11099142,-795,0,1765010475,15135.559242149997,155.3578199399999,50637.70365288 2025-12-06,08:41:17.000,340,11099169,-795,0,1765010476,15135.552505840002,155.23798473000352,50637.71762712001 2025-12-06,08:41:18.000,340,11099121,-795,0,1765010477,15135.586187389992,155.12519864999922,50637.78749832001 2025-12-06,08:41:19.000,340,11099174,-795,0,1765010478,15135.660286799997,155.05470734999835,50637.76653696001 2025-12-06,08:41:20.000,340,11099147,-795,0,1765010479,15135.720913589998,154.99126518000412,50637.745575600005 2025-12-06,08:41:21.000,340,11099184,-795,0,1765010480,15135.707440969993,154.8996264899979,50637.68967864001 2025-12-06,08:41:22.000,340,11099127,-795,0,1765010481,15135.727649899993,154.8150369299983,50637.745575600005 2025-12-06,08:41:23.000,340,11099139,-795,0,1765010482,15135.781540379998,154.70929998000065,50637.75954984 2025-12-06,08:41:24.000,340,11099162,-795,0,1765010483,15135.916266579989,154.603563030003,50637.843395280004 2025-12-06,08:41:25.000,340,11099121,-795,0,1765010484,15135.956684439989,154.44143304000318,50637.85736952001 2025-12-06,08:41:26.000,340,11099112,-795,0,1765010485,15136.07793801999,154.34979435000423,50637.843395280004 2025-12-06,08:41:27.000,340,11099151,-795,0,1765010486,15136.111619569994,154.25110652999865,50637.96916344 2025-12-06,08:41:28.000,340,11099170,-715,0,1765010487,15136.18571898,154.13127132000227,50637.94121496 2025-12-06,08:41:29.000,340,11099148,-795,0,1765010488,15136.28002731999,154.03258350000397,50637.976150559996 2025-12-06,08:41:30.000,340,11099125,-795,0,1765010489,15136.44169875999,153.96914133000246,50637.94121496 2025-12-06,08:41:31.000,340,11099053,-795,0,1765010490,15136.536007099996,153.8493061199988,50637.94820208 2025-12-06,08:41:32.000,340,11099091,-795,0,1765010491,15136.643788059991,153.79291308000393,50637.976150559996 2025-12-06,08:41:33.000,340,11099134,-795,0,1765010492,15136.785250569992,153.7506183000005,50638.00409904001 2025-12-06,08:41:34.000,340,11099153,-795,0,1765010493,15136.872822600002,153.70832352000434,50638.02506040001 2025-12-06,08:41:35.000,340,11099099,-715,0,1765010494,15137.000812489998,153.6519304800022,50638.0949316 2025-12-06,08:41:36.000,340,11099180,-795,0,1765010495,15137.149011309994,153.6025865699994,50638.08794448 2025-12-06,08:41:37.000,340,11099125,-795,0,1765010496,15137.25679226999,153.58848831000068,50638.08794448 2025-12-06,08:41:38.000,340,11099150,-795,0,1765010497,15137.38478216,153.51094788000046,50638.08794448 2025-12-06,08:41:39.000,340,11099151,-795,0,1765010498,15137.452145259995,153.48980049000238,50638.0949316 2025-12-06,08:41:40.000,340,11099113,-795,0,1765010499,15137.532980979995,153.5038987500011,50638.13685432 2025-12-06,08:41:41.000,340,11099112,-795,0,1765010500,15137.573398839995,153.42635832000087,50638.1648028 2025-12-06,08:41:42.000,340,11099101,-795,0,1765010501,15137.62055300999,153.39816180000344,50638.129867200005 2025-12-06,08:41:43.000,340,11099158,-795,0,1765010502,15137.741806589991,153.4052109300028,50638.17178992001 2025-12-06,08:41:44.000,340,11099188,-795,0,1765010503,15137.876532789996,153.36291614999936,50638.234674 2025-12-06,08:41:45.000,340,11099165,-795,0,1765010504,15137.964104819992,153.33471963000193,50638.21371264 2025-12-06,08:41:46.000,340,11099103,-795,0,1765010505,15138.092094710002,153.2924248499985,50638.27659672 2025-12-06,08:41:47.000,340,11099175,-795,0,1765010506,15138.213348289988,153.2571792000017,50638.31851944001 2025-12-06,08:41:48.000,340,11099133,-795,0,1765010507,15138.388492349994,153.2219335500049,50638.28358384 2025-12-06,08:41:49.000,340,11099190,-795,0,1765010508,15138.523218549999,153.12324572999933,50638.311532319996 2025-12-06,08:41:50.000,340,11099077,-795,0,1765010509,15138.651208439995,153.05980355999782,50638.29057096001 2025-12-06,08:41:51.000,340,11099138,-795,0,1765010510,15138.76572571,152.93291922000208,50638.25563536 2025-12-06,08:41:52.000,340,11099181,-795,0,1765010511,15138.96781501,152.87652617999993,50638.3045452 2025-12-06,08:41:53.000,340,11099021,-795,0,1765010512,15139.109277520001,152.7989857499997,50638.40236488 2025-12-06,08:41:54.000,340,11099166,-795,0,1765010513,15139.284421579992,152.67915054000332,50638.40236488 2025-12-06,08:41:55.000,340,11099165,-795,0,1765010514,15139.473038259988,152.67210141000396,50638.38839064001 2025-12-06,08:41:56.000,340,11099105,-795,0,1765010515,15139.594291839989,152.50997142000415,50638.465248960005 2025-12-06,08:41:57.000,340,11099142,-795,0,1765010516,15139.76269959,152.49587315999815,50638.43031336 2025-12-06,08:41:58.000,340,11099146,-795,0,1765010517,15139.99847043999,152.3901362100005,50638.416339120005 2025-12-06,08:41:59.000,340,11099159,-795,0,1765010518,15140.11972401999,152.31964490999962,50638.49319744 2025-12-06,08:42:00.000,340,11099175,-795,0,1765010519,15140.274659149996,152.24915360999876,50638.479223199996 2025-12-06,08:42:01.000,340,11099089,-795,0,1765010520,15140.382440109992,152.1786623099979,50638.465248960005 2025-12-06,08:42:02.000,340,11099114,-795,0,1765010521,15140.517166309997,152.05177797000215,50638.465248960005 2025-12-06,08:42:03.000,340,11099175,-795,0,1765010522,15140.665365129993,152.01653231999808,50638.52114592 2025-12-06,08:42:04.000,340,11099137,-795,0,1765010523,15140.800091329998,151.91784449999977,50638.479223199996 2025-12-06,08:42:05.000,340,11099151,-755,0,1765010524,15140.887663359994,151.84030406999955,50638.50018456 2025-12-06,08:42:06.000,340,11099150,-795,0,1765010525,15141.05607110999,151.78391103000467,50638.52114592 2025-12-06,08:42:07.000,340,11099136,-795,0,1765010526,15141.24468779,151.69227233999845,50638.45826184001 2025-12-06,08:42:08.000,340,11099228,-795,0,1765010527,15141.40635923,151.62883017000422,50638.54210728 2025-12-06,08:42:09.000,340,11099107,-795,0,1765010528,15141.574766979997,151.51604408999992,50638.535120160006 2025-12-06,08:42:10.000,340,11099124,-795,0,1765010529,15141.743174729992,151.43145453000034,50638.48621032001 2025-12-06,08:42:11.000,340,11099127,-795,0,1765010530,15141.864428309993,151.34686497000075,50638.535120160006 2025-12-06,08:42:12.000,340,11099121,-795,0,1765010531,15142.039572369998,151.2904719299986,50638.57704288001 2025-12-06,08:42:13.000,340,11099154,-795,0,1765010532,15142.21471642999,151.26932454000053,50638.632939840005 2025-12-06,08:42:14.000,340,11099177,-795,0,1765010533,15142.349442629995,151.23407889000373,50638.59800424 2025-12-06,08:42:15.000,340,11099126,-795,0,1765010534,15142.55826823999,151.18473498000094,50638.72377240001 2025-12-06,08:42:16.000,340,11099173,-795,0,1765010535,15142.719939679992,151.28342279999924,50638.758708 2025-12-06,08:42:17.000,340,11099205,-795,0,1765010536,15142.827720640002,151.28342279999924,50638.76569512 2025-12-06,08:42:18.000,340,11099134,-795,0,1765010537,15142.868138500002,151.31161932000396,50638.79364360001 2025-12-06,08:42:19.000,340,11099131,-795,0,1765010538,15142.982655769993,151.2904719299986,50638.90543752 2025-12-06,08:42:20.000,340,11099166,-795,0,1765010539,15143.063491489993,151.33276671000203,50638.90543752 2025-12-06,08:42:21.000,340,11099107,-795,0,1765010540,15143.110645659988,151.4385036599997,50638.88447616 2025-12-06,08:42:22.000,340,11099129,-795,0,1765010541,15143.218426619998,151.45965104999777,50638.99627008 2025-12-06,08:42:23.000,340,11099118,-795,0,1765010542,15143.312734959989,151.45260191999841,50638.98229584 2025-12-06,08:42:24.000,340,11099143,-795,0,1765010543,15143.386834369994,151.41735627000162,50639.066141280004 2025-12-06,08:42:25.000,340,11099186,-795,0,1765010544,15143.45419746999,151.3398158400014,50639.10806400001 2025-12-06,08:42:26.000,340,11099193,-795,0,1765010545,15143.588923669995,151.3045701900046,50639.136012480005 2025-12-06,08:42:27.000,340,11099159,-795,0,1765010546,15143.669759389995,151.22702976000437,50639.17094808 2025-12-06,08:42:28.000,340,11099187,-795,0,1765010547,15143.750595109996,151.093096290002,50639.16396096 2025-12-06,08:42:29.000,340,11099129,-795,0,1765010548,15143.871848689996,151.0296541200005,50639.254793520005 2025-12-06,08:42:30.000,340,11099163,-795,0,1765010549,15143.986365960001,150.91686804000346,50639.31069048 2025-12-06,08:42:31.000,340,11099163,-795,0,1765010550,15144.053729059997,150.86047500000132,50639.22684504001 2025-12-06,08:42:32.000,340,11099177,-795,0,1765010551,15144.215400499997,150.78998370000045,50639.32466472001 2025-12-06,08:42:33.000,340,11099186,-795,0,1765010552,15144.356863009998,150.7829345700011,50639.401523040004 2025-12-06,08:42:34.000,340,11099093,-795,0,1765010553,15144.430962419989,150.75473805000365,50639.471394240005 2025-12-06,08:42:35.000,340,11099166,-795,0,1765010554,15144.525270759994,150.70539414000086,50639.45742 2025-12-06,08:42:36.000,340,11099170,-795,0,1765010555,15144.599370169999,150.71949239999958,50639.46440712001 2025-12-06,08:42:37.000,340,11099189,-795,0,1765010556,15144.65999696,150.75473805000365,50639.422484400005 2025-12-06,08:42:38.000,340,11099176,-795,0,1765010557,15144.787986849995,150.82522935000452,50639.51331696001 2025-12-06,08:42:39.000,340,11099059,-795,0,1765010558,15144.90250412,150.8816223899994,50639.55523968 2025-12-06,08:42:40.000,340,11099131,-675,0,1765010559,15144.93618566999,151.00145760000305,50639.58318816001 2025-12-06,08:42:41.000,340,11099224,-795,0,1765010560,15144.93618566999,151.0437523799992,50639.56222680001 2025-12-06,08:42:42.000,340,11099118,-795,0,1765010561,15144.96313091,151.1283419399988,50639.639085120005 2025-12-06,08:42:43.000,340,11099148,-795,0,1765010562,15144.99681245999,151.18473498000094,50639.60414952 2025-12-06,08:42:44.000,340,11099180,-795,0,1765010563,15145.030494009996,151.29752105999796,50639.61812376 2025-12-06,08:42:45.000,340,11099236,-795,0,1765010564,15145.104593420001,151.32571758000267,50639.64607224 2025-12-06,08:42:46.000,340,11099162,-795,0,1765010565,15145.104593420001,151.39620888000354,50639.67402072 2025-12-06,08:42:47.000,340,11099121,-795,0,1765010566,15145.165220210001,151.49489670000185,50639.69498208 2025-12-06,08:42:48.000,340,11099136,-795,0,1765010567,15145.225847000002,151.4878475700025,50639.76485328 2025-12-06,08:42:49.000,340,11099143,-795,0,1765010568,15145.360573199992,151.551289740004,50639.81376312 2025-12-06,08:42:50.000,340,11099121,-795,0,1765010569,15145.475090469998,151.59358452000015,50639.82773736001 2025-12-06,08:42:51.000,340,11099168,-795,0,1765010570,15145.636761909998,151.63587930000358,50639.78581464 2025-12-06,08:42:52.000,340,11099097,-795,0,1765010571,15145.751279179989,151.67112495000038,50639.79978888001 2025-12-06,08:42:53.000,340,11099155,-795,0,1765010572,15145.98031372,151.7134197300038,50639.925557040006 2025-12-06,08:42:54.000,340,11099096,-795,0,1765010573,15146.09483098999,151.74161625000124,50639.88363432 2025-12-06,08:42:55.000,340,11099178,-795,0,1765010574,15146.269975049996,151.67817407999974,50639.925557040006 2025-12-06,08:42:56.000,340,11099138,-795,0,1765010575,15146.532691139997,151.6852232099991,50639.9115828 2025-12-06,08:42:57.000,340,11099171,-795,0,1765010576,15146.680889959993,151.6852232099991,50639.94651840001 2025-12-06,08:42:58.000,340,11099139,-795,0,1765010577,15146.842561399993,151.6852232099991,50639.981454 2025-12-06,08:42:59.000,340,11099148,-795,0,1765010578,15146.997496529999,151.6852232099991,50640.01638960001 2025-12-06,08:43:00.000,340,11099124,-795,0,1765010579,15147.125486419995,151.72751799000253,50639.981454 2025-12-06,08:43:01.000,340,11099091,-795,0,1765010580,15147.25347630999,151.75571450999996,50639.981454 2025-12-06,08:43:02.000,340,11099118,-795,0,1765010581,15147.347784649995,151.8473531999989,50640.05831232 2025-12-06,08:43:03.000,340,11099148,-795,0,1765010582,15147.495983469991,151.86850059000426,50640.03036384 2025-12-06,08:43:04.000,340,11099143,-795,0,1765010583,15147.597028119992,151.88964798000234,50640.14914488 2025-12-06,08:43:05.000,340,11099154,-795,0,1765010584,15147.704809080002,151.95309015000385,50640.20504184001 2025-12-06,08:43:06.000,340,11099175,-795,0,1765010585,15147.900162069993,152.00243405999936,50640.212028960006 2025-12-06,08:43:07.000,340,11099195,-795,0,1765010586,15148.021415649993,152.05177797000215,50640.239977440004 2025-12-06,08:43:08.000,340,11099123,-795,0,1765010587,15148.122460299994,152.1434166600011,50640.2958744 2025-12-06,08:43:09.000,340,11099169,-795,0,1765010588,15148.29086804999,152.16456404999917,50640.31683576 2025-12-06,08:43:10.000,340,11099188,-795,0,1765010589,15148.41885794,152.28439926000283,50640.31683576 2025-12-06,08:43:11.000,340,11099191,-795,0,1765010590,15148.59400199999,152.44652925000264,50640.3657456 2025-12-06,08:43:12.000,340,11099155,-795,0,1765010591,15148.695046649991,152.64390488999925,50640.30286152001 2025-12-06,08:43:13.000,340,11099182,-795,0,1765010592,15148.823036540001,152.79193662000034,50640.46356528 2025-12-06,08:43:14.000,340,11099164,-795,0,1765010593,15148.917344879992,152.92587009000272,50640.477539520005 2025-12-06,08:43:15.000,340,11099180,-795,0,1765010594,15148.991444289997,153.08800008000253,50640.575359200004 2025-12-06,08:43:16.000,340,11099107,-795,0,1765010595,15149.092488939998,153.22898268000426,50640.63824328001 2025-12-06,08:43:17.000,340,11099133,-795,0,1765010596,15149.173324659998,153.3417687600013,50640.645230400005 2025-12-06,08:43:18.000,340,11099181,-795,0,1765010597,15149.267632999989,153.4193091900015,50640.547410720006 2025-12-06,08:43:19.000,340,11099127,-795,0,1765010598,15149.395622889999,153.49684962000174,50640.70112736 2025-12-06,08:43:20.000,340,11099183,-795,0,1765010599,15149.503403849994,153.54619353000453,50640.764011440006 2025-12-06,08:43:21.000,340,11099176,-795,0,1765010600,15149.564030639995,153.57439005000197,50640.715101600006 2025-12-06,08:43:22.000,340,11099117,-795,0,1765010601,15149.67181159999,153.58848831000068,50640.7500372 2025-12-06,08:43:23.000,340,11099092,-795,0,1765010602,15149.79306517999,153.53209526999854,50640.79894704 2025-12-06,08:43:24.000,340,11099147,-795,0,1765010603,15149.934527689991,153.48275136000302,50640.92471520001 2025-12-06,08:43:25.000,340,11099138,-795,0,1765010604,15150.109671749997,153.43340745000023,50640.97362504001 2025-12-06,08:43:26.000,340,11099121,-795,0,1765010605,15150.284815810002,153.4404565799996,50640.980612160005 2025-12-06,08:43:27.000,340,11099141,-795,0,1765010606,15150.439750939993,153.4404565799996,50641.02253488001 2025-12-06,08:43:28.000,340,11099161,-795,0,1765010607,15150.567740829989,153.37701440999808,50641.00856064 2025-12-06,08:43:29.000,340,11099125,-795,0,1765010608,15150.675521789999,153.36996527999872,50641.050483360006 2025-12-06,08:43:30.000,340,11099174,-795,0,1765010609,15150.76983012999,153.36291614999936,50641.04349624001 2025-12-06,08:43:31.000,340,11099174,-715,0,1765010610,15150.87761109,153.33471963000193,50641.04349624001 2025-12-06,08:43:32.000,340,11099160,-795,0,1765010611,15151.0190736,153.3065231100045,50641.15529016 2025-12-06,08:43:33.000,340,11099170,-795,0,1765010612,15151.167272419996,153.31357224000385,50641.15529016 2025-12-06,08:43:34.000,340,11099146,-795,0,1765010613,15151.254844449992,153.3417687600013,50641.26009696001 2025-12-06,08:43:35.000,340,11099176,-795,0,1765010614,15151.382834340002,153.3417687600013,50641.30900680001 2025-12-06,08:43:36.000,340,11099174,-795,0,1765010615,15151.490615299997,153.3417687600013,50641.30201968 2025-12-06,08:43:37.000,340,11099138,-795,0,1765010616,15151.584923639988,153.35586702,50641.35092952 2025-12-06,08:43:38.000,340,11099161,-795,0,1765010617,15151.665759359988,153.3065231100045,50641.39983936 2025-12-06,08:43:39.000,340,11099138,-795,0,1765010618,15151.773540319999,153.2078352899989,50641.434774960006 2025-12-06,08:43:40.000,340,11099155,-795,0,1765010619,15151.840903419994,153.14439312000468,50641.5186204 2025-12-06,08:43:41.000,340,11099166,-795,0,1765010620,15151.92847544999,153.08095095000317,50641.434774960006 2025-12-06,08:43:42.000,340,11099112,-795,0,1765010621,15152.06993795999,153.03160704000038,50641.47669768001 2025-12-06,08:43:43.000,340,11099206,-795,0,1765010622,15152.17098260999,152.9611157399995,50641.5186204 2025-12-06,08:43:44.000,340,11099133,-795,0,1765010623,15152.305708809996,152.93291922000208,50641.59547872001 2025-12-06,08:43:45.000,340,11099176,-795,0,1765010624,15152.440435010001,152.8835753099993,50641.59547872001 2025-12-06,08:43:46.000,340,11099132,-795,0,1765010625,15152.588633829997,152.77078923000226,50641.66534992 2025-12-06,08:43:47.000,340,11099113,-795,0,1765010626,15152.736832649993,152.69324880000204,50641.70727264 2025-12-06,08:43:48.000,340,11099159,-795,0,1765010627,15152.911976709998,152.62275750000117,50641.76316960001 2025-12-06,08:43:49.000,340,11099111,-795,0,1765010628,15153.053439219999,152.54521707000094,50641.79111808001 2025-12-06,08:43:50.000,340,11099158,-795,0,1765010629,15153.262264829995,152.49587315999815,50641.749195360004 2025-12-06,08:43:51.000,340,11099165,-795,0,1765010630,15153.47782675,152.453578380002,50641.80509232 2025-12-06,08:43:52.000,340,11099093,-795,0,1765010631,15153.693388669992,152.43243099000392,50641.86098928001 2025-12-06,08:43:53.000,340,11099156,-795,0,1765010632,15153.801169630002,152.4042344699992,50641.888937760006 2025-12-06,08:43:54.000,340,11099160,-795,0,1765010633,15153.983050000003,152.37603795000177,50641.902912 2025-12-06,08:43:55.000,340,11099173,-795,0,1765010634,15154.111039889998,152.36193969000306,50642.035667280004 2025-12-06,08:43:56.000,340,11099189,-595,0,1765010635,15154.218820849994,152.3055466500009,50642.00771880001 2025-12-06,08:43:57.000,340,11099161,-795,0,1765010636,15154.32660180999,152.2421044799994,50642.056628640006 2025-12-06,08:43:58.000,340,11099179,-795,0,1765010637,15154.380492289994,152.18571144000452,50642.105538480006 2025-12-06,08:43:59.000,340,11099183,-755,0,1765010638,15154.481536939995,152.1786623099979,50642.19637104001 2025-12-06,08:44:00.000,340,11099159,-795,0,1765010639,15154.582581589995,152.1081710100043,50642.252268000004 2025-12-06,08:44:01.000,340,11099081,-635,0,1765010640,15154.63647207,152.06587623000087,50642.1823968 2025-12-06,08:44:02.000,340,11099188,-795,0,1765010641,15154.764461959996,152.12226927000302,50642.31515208001 2025-12-06,08:44:03.000,340,11099152,-795,0,1765010642,15154.892451849992,152.10112187999766,50642.426946 2025-12-06,08:44:04.000,340,11099157,-795,0,1765010643,15154.966551259997,152.05177797000215,50642.419958880004 2025-12-06,08:44:05.000,340,11099149,-635,0,1765010644,15155.067595909997,151.98128667000128,50642.489830080005 2025-12-06,08:44:06.000,340,11099195,-795,0,1765010645,15155.202322109988,151.92489362999913,50642.51777856 2025-12-06,08:44:07.000,340,11099160,-795,0,1765010646,15155.377466169994,151.8614514600049,50642.60162400001 2025-12-06,08:44:08.000,340,11099147,-795,0,1765010647,15155.52566498999,151.8121075500021,50642.65053384001 2025-12-06,08:44:09.000,340,11099149,-795,0,1765010648,15155.660391189995,151.7980092900034,50642.657520960005 2025-12-06,08:44:10.000,340,11099136,-795,0,1765010649,15155.79511739,151.7486653800006,50642.66450808 2025-12-06,08:44:11.000,340,11099080,-795,0,1765010650,15155.902898349996,151.66407582000102,50642.64354672 2025-12-06,08:44:12.000,340,11099115,-595,0,1765010651,15156.078042410001,151.6499775600023,50642.68546944 2025-12-06,08:44:13.000,340,11099149,-795,0,1765010652,15156.179087060002,151.62178104000486,50642.79726336001 2025-12-06,08:44:14.000,340,11099156,-795,0,1765010653,15156.360967430002,151.5653880000027,50642.83918608 2025-12-06,08:44:15.000,340,11099161,-795,0,1765010654,15156.529375179998,151.53014234999864,50642.874121680004 2025-12-06,08:44:16.000,340,11099234,-795,0,1765010655,15156.650628759999,151.36801235999883,50642.98591560001 2025-12-06,08:44:17.000,340,11099209,-795,0,1765010656,15156.751673409999,151.33276671000203,50642.96495424001 2025-12-06,08:44:18.000,340,11099190,-795,0,1765010657,15156.89313592,151.3045701900046,50642.99988984 2025-12-06,08:44:19.000,340,11099197,-795,0,1765010658,15157.03459843,151.17768585000158,50643.062773920006 2025-12-06,08:44:20.000,340,11099127,-795,0,1765010659,15157.15585201,151.1565384600035,50643.06976104 2025-12-06,08:44:21.000,340,11099098,-795,0,1765010660,15157.263632969996,151.1071945500007,50642.98591560001 2025-12-06,08:44:22.000,340,11099148,-795,0,1765010661,15157.337732380001,150.9803102099977,50643.08373528001 2025-12-06,08:44:23.000,340,11099231,-795,0,1765010662,15157.465722269997,150.91686804000346,50643.160593600005 2025-12-06,08:44:24.000,340,11099143,-795,0,1765010663,15157.566766919997,150.87457326000003,50643.21649056 2025-12-06,08:44:25.000,340,11099169,-795,0,1765010664,15157.674547879993,150.81113108999853,50643.27238752001 2025-12-06,08:44:26.000,340,11099131,-795,0,1765010665,15157.768856219998,150.77588544000173,50643.279374640006 2025-12-06,08:44:27.000,340,11099173,-795,0,1765010666,15157.896846109994,150.7476889200043,50643.29334888 2025-12-06,08:44:28.000,340,11099159,-795,0,1765010667,15158.00462706999,150.62080458000128,50643.3352716 2025-12-06,08:44:29.000,340,11099174,-795,0,1765010668,15158.12588064999,150.5996571900032,50643.36322008 2025-12-06,08:44:30.000,340,11099128,-795,0,1765010669,15158.28755208999,150.55736240999977,50643.38418144 2025-12-06,08:44:31.000,340,11099193,-795,0,1765010670,15158.33470626,150.49392023999826,50643.377194320004 2025-12-06,08:44:32.000,340,11099190,-795,0,1765010671,15158.402069359996,150.37408503000188,50643.447065520006 2025-12-06,08:44:33.000,340,11099151,-795,0,1765010672,15158.530059249992,150.3529376400038,50643.46802688001 2025-12-06,08:44:34.000,340,11099182,-795,0,1765010673,15158.631103899992,150.29654460000165,50643.475014 2025-12-06,08:44:35.000,340,11099143,-795,0,1765010674,15158.691730689992,150.23310243000014,50643.55885944001 2025-12-06,08:44:36.000,340,11099152,-795,0,1765010675,15158.765830099997,150.176709389998,50643.70558896001 2025-12-06,08:44:37.000,340,11099142,-795,0,1765010676,15158.812984269993,150.09916895999777,50643.62174352 2025-12-06,08:44:38.000,340,11099221,-795,0,1765010677,15158.914028919993,150.02162853000482,50643.69161472 2025-12-06,08:44:39.000,340,11099198,-595,0,1765010678,15158.981392019989,150.0427759200029,50643.74052456 2025-12-06,08:44:40.000,340,11099177,-795,0,1765010679,15159.001600949989,149.98638288000075,50643.77546016001 2025-12-06,08:44:41.000,340,11099161,-795,0,1765010680,15159.062227739989,149.95113723000395,50643.80340864001 2025-12-06,08:44:42.000,340,11099162,-795,0,1765010681,15159.109381909999,149.85244940999837,50643.87327984001 2025-12-06,08:44:43.000,340,11099198,-795,0,1765010682,15159.19021763,149.71851594000327,50643.901228320006 2025-12-06,08:44:44.000,340,11099195,-795,0,1765010683,15159.318207519995,149.62687725000433,50643.94315104001 2025-12-06,08:44:45.000,340,11099204,-795,0,1765010684,15159.378834309995,149.5211402999994,50643.95712528 2025-12-06,08:44:46.000,340,11099151,-795,0,1765010685,15159.48661526999,149.42245248000108,50644.04097072001 2025-12-06,08:44:47.000,340,11099224,-795,0,1765010686,15159.54724205999,149.3378629200015,50644.08988056001 2025-12-06,08:44:48.000,340,11099234,-795,0,1765010687,15159.63481409,149.2532733600019,50644.13180328 2025-12-06,08:44:49.000,340,11099199,-795,0,1765010688,15159.769540289992,149.11933988999954,50644.13879040001 2025-12-06,08:44:50.000,340,11099162,-635,0,1765010689,15159.857112320002,149.02065207000123,50644.18071312 2025-12-06,08:44:51.000,340,11099163,-795,0,1765010690,15159.917739110002,148.95016077000037,50644.13879040001 2025-12-06,08:44:52.000,340,11099193,-795,0,1765010691,15160.045728999998,148.82327643000463,50644.22263584 2025-12-06,08:44:53.000,340,11099182,-795,0,1765010692,15160.173718889993,148.7175394799997,50644.34141688 2025-12-06,08:44:54.000,340,11099181,-795,0,1765010693,15160.247818299998,148.6329499200001,50644.44622368001 2025-12-06,08:44:55.000,340,11099196,-795,0,1765010694,15160.375808189994,148.52721297000244,50644.432249440004 2025-12-06,08:44:56.000,340,11099107,-795,0,1765010695,15160.42296235999,148.4496725400022,50644.383339600005 2025-12-06,08:44:57.000,340,11099106,-795,0,1765010696,15160.49032546,148.31573906999984,50644.47417216001 2025-12-06,08:44:58.000,340,11099137,-795,0,1765010697,15160.537479629995,148.24524776999897,50644.48115928 2025-12-06,08:44:59.000,340,11099172,-795,0,1765010698,15160.638524279995,148.2029529900028,50644.53705624 2025-12-06,08:45:00.000,340,11099216,-795,0,1765010699,15160.71262369,148.11131430000387,50644.58596608 2025-12-06,08:45:01.000,340,11099217,-795,0,1765010700,15160.79345941,148.11131430000387,50644.53006912 2025-12-06,08:45:02.000,340,11099158,-795,0,1765010701,15160.874295130001,148.06901952000044,50644.59295320001 2025-12-06,08:45:03.000,340,11099146,-795,0,1765010702,15161.015757640002,148.06901952000044,50644.67679864 2025-12-06,08:45:04.000,340,11099135,-795,0,1765010703,15161.103329669997,148.01967560999765,50644.69776 2025-12-06,08:45:05.000,340,11099180,-755,0,1765010704,15161.197638010002,148.0126264799983,50644.73968272001 2025-12-06,08:45:06.000,340,11099193,-795,0,1765010705,15161.211110629993,147.9421351800047,50644.718721360005 2025-12-06,08:45:07.000,340,11099133,-795,0,1765010706,15161.258264800003,147.91393865999999,50644.788592560006 2025-12-06,08:45:08.000,340,11099223,-795,0,1765010707,15161.244792179998,147.8927912700019,50644.872438 2025-12-06,08:45:09.000,340,11099173,-795,0,1765010708,15161.271737419993,147.85754561999784,50644.90038648001 2025-12-06,08:45:10.000,340,11099208,-795,0,1765010709,15161.359309449988,147.8293491000004,50644.94929632001 2025-12-06,08:45:11.000,340,11099184,-795,0,1765010710,15161.433408859994,147.78705432000424,50644.87942512001 2025-12-06,08:45:12.000,340,11099168,-795,0,1765010711,15161.56139874999,147.69541562999802,50644.92833496001 2025-12-06,08:45:13.000,340,11099183,-795,0,1765010712,15161.72307018999,147.66016998000123,50645.005193280005 2025-12-06,08:45:14.000,340,11099153,-795,0,1765010713,15161.83085115,147.57558042000164,50644.99820616001 2025-12-06,08:45:15.000,340,11099167,-795,0,1765010714,15161.99252259,147.4839417300027,50644.92833496001 2025-12-06,08:45:16.000,340,11099120,-795,0,1765010715,15162.120512479996,147.4204995600012,50644.97025768 2025-12-06,08:45:17.000,340,11099141,-795,0,1765010716,15162.235029750002,147.35705738999968,50645.09602584001 2025-12-06,08:45:18.000,340,11099164,-795,0,1765010717,15162.363019639997,147.3359100000016,50645.103012960004 2025-12-06,08:45:19.000,340,11099189,-795,0,1765010718,15162.504482149998,147.35705738999968,50645.1868584 2025-12-06,08:45:20.000,340,11099137,-795,0,1765010719,15162.618999419989,147.2724678300001,50645.20781976 2025-12-06,08:45:21.000,340,11099163,-795,0,1765010720,15162.652680969994,147.20197652999923,50645.21480688001 2025-12-06,08:45:22.000,340,11099128,-795,0,1765010721,15162.787407169999,147.1878782700005,50645.172884160005 2025-12-06,08:45:23.000,340,11099109,-795,0,1765010722,15162.88171550999,147.15968175000307,50645.37551064 2025-12-06,08:45:24.000,340,11099157,-795,0,1765010723,15162.935605989995,147.15968175000307,50645.35454928 2025-12-06,08:45:25.000,340,11099149,-795,0,1765010724,15162.976023849995,147.13853435999772,50645.38249776001 2025-12-06,08:45:26.000,340,11099172,-795,0,1765010725,15162.996232779995,147.11033784000028,50645.42442048 2025-12-06,08:45:27.000,340,11099202,-795,0,1765010726,15163.077068499995,147.04689566999878,50645.459356080006 2025-12-06,08:45:28.000,340,11099197,-795,0,1765010727,15163.09054112,147.01869915000134,50645.56416288 2025-12-06,08:45:29.000,340,11099145,-795,0,1765010728,15163.117486359995,146.9764043699979,50645.52922728001 2025-12-06,08:45:30.000,340,11099174,-795,0,1765010729,15163.13095898,146.92001133000304,50645.57813712001 2025-12-06,08:45:31.000,340,11099158,-795,0,1765010730,15163.15116791,146.8636182900009,50645.606085600004 2025-12-06,08:45:32.000,340,11099189,-795,0,1765010731,15163.15116791,146.84952003000217,50645.65499544 2025-12-06,08:45:33.000,340,11099166,-795,0,1765010732,15163.218531009996,146.79312699000002,50645.62005984001 2025-12-06,08:45:34.000,340,11099195,-795,0,1765010733,15163.218531009996,146.65214438999828,50645.6410212 2025-12-06,08:45:35.000,340,11099103,-795,0,1765010734,15163.238739939996,146.5957513500034,50645.6410212 2025-12-06,08:45:36.000,340,11099140,-795,0,1765010735,15163.326311969991,146.5323091800019,50645.68993104 2025-12-06,08:45:37.000,340,11099187,-795,0,1765010736,15163.407147689992,146.4336213600036,50645.74582800001 2025-12-06,08:45:38.000,340,11099185,-795,0,1765010737,15163.474510790002,146.34198267000465,50645.78775072001 2025-12-06,08:45:39.000,340,11099135,-795,0,1765010738,15163.636182230002,146.2714913700038,50645.81569920001 2025-12-06,08:45:40.000,340,11099166,-795,0,1765010739,15163.737226879988,146.16575441999885,50645.773776480004 2025-12-06,08:45:41.000,340,11099195,-795,0,1765010740,15163.811326289993,146.06706660000054,50645.70390528 2025-12-06,08:45:42.000,340,11099159,-795,0,1765010741,15164.04709714,145.9754279100016,50645.75980224 2025-12-06,08:45:43.000,340,11099137,-795,0,1765010742,15164.134669169995,145.9401822600048,50645.85762192 2025-12-06,08:45:44.000,340,11099183,-795,0,1765010743,15164.24918644,145.8132979200018,50645.82268632 2025-12-06,08:45:45.000,340,11099156,-795,0,1765010744,15164.30981323,145.65821706000133,50645.773776480004 2025-12-06,08:45:46.000,340,11099138,-795,0,1765010745,15164.498429909996,145.58772576000047,50645.843647680005 2025-12-06,08:45:47.000,340,11099163,-795,0,1765010746,15164.639892419997,145.50313620000088,50645.88557040001 2025-12-06,08:45:48.000,340,11099161,-795,0,1765010747,15164.801563859997,145.47493968000344,50645.87858328 2025-12-06,08:45:49.000,340,11099161,-795,0,1765010748,15164.936290059988,145.36215359999915,50645.91351888001 2025-12-06,08:45:50.000,340,11099174,-795,0,1765010749,15165.050807329993,145.29871143000491,50645.93448024001 2025-12-06,08:45:51.000,340,11099133,-795,0,1765010750,15165.104697809998,145.22822013000405,50645.93448024001 2025-12-06,08:45:52.000,340,11099156,-795,0,1765010751,15165.205742459999,145.2070727399987,50645.962428720006 2025-12-06,08:45:53.000,340,11099160,-795,0,1765010752,15165.394359139995,145.12953230999847,50646.011338560005 2025-12-06,08:45:54.000,340,11099241,-795,0,1765010753,15165.50214009999,145.00264797000273,50646.0253128 2025-12-06,08:45:55.000,340,11099170,-795,0,1765010754,15165.58971213,144.88986188999843,50646.05326128001 2025-12-06,08:45:56.000,340,11099163,-755,0,1765010755,15165.731174640001,144.79117407000012,50646.08120976001 2025-12-06,08:45:57.000,340,11099191,-795,0,1765010756,15165.825482979992,144.72068276999926,50646.109158240004 2025-12-06,08:45:58.000,340,11099132,-795,0,1765010757,15165.906318699992,144.60084756000288,50646.13710672 2025-12-06,08:45:59.000,340,11099142,-795,0,1765010758,15166.000627039997,144.49511060999794,50646.1650552 2025-12-06,08:46:00.000,340,11099195,-795,0,1765010759,15166.135353239988,144.42461931000435,50646.24890064001 2025-12-06,08:46:01.000,340,11099148,-795,0,1765010760,15166.249870509993,144.32593148999877,50646.26287488 2025-12-06,08:46:02.000,340,11099172,-795,0,1765010761,15166.290288369994,144.21314541000174,50646.26287488 2025-12-06,08:46:03.000,340,11099169,-795,0,1765010762,15166.384596709999,144.10740846000408,50646.33973320001 2025-12-06,08:46:04.000,340,11099149,-755,0,1765010763,15166.451959809994,144.0087206399985,50646.409604399996 2025-12-06,08:46:05.000,340,11099166,-795,0,1765010764,15166.49911397999,143.959376730003,50646.43056576 2025-12-06,08:46:06.000,340,11099107,-795,0,1765010765,15166.532795529994,143.86068891000468,50646.514411200005 2025-12-06,08:46:07.000,340,11099165,-795,0,1765010766,15166.64057648999,143.79019761000382,50646.50043696 2025-12-06,08:46:08.000,340,11099168,-795,0,1765010767,15166.68099434999,143.74790283000038,50646.577295279996 2025-12-06,08:46:09.000,340,11099187,-795,0,1765010768,15166.72814852,143.67741152999952,50646.57030816 2025-12-06,08:46:10.000,340,11099120,-795,0,1765010769,15166.76856638,143.5787237100012,50646.65415360001 2025-12-06,08:46:11.000,340,11099114,-795,0,1765010770,15166.775302689995,143.52233066999906,50646.69607632 2025-12-06,08:46:12.000,340,11099231,-795,0,1765010771,15166.815720549996,143.4165937200014,50646.65415360001 2025-12-06,08:46:13.000,340,11099176,-635,0,1765010772,15166.84266578999,143.31085677000374,50646.70306344001 2025-12-06,08:46:14.000,340,11099157,-795,0,1765010773,15166.930237820001,143.2192180800048,50646.6890892 2025-12-06,08:46:15.000,340,11099138,-795,0,1765010774,15166.950446750001,143.07823548000306,50646.731011920005 2025-12-06,08:46:16.000,340,11099153,-795,0,1765010775,15166.984128299991,143.01479331000155,50646.731011920005 2025-12-06,08:46:17.000,340,11099149,-795,0,1765010776,15166.984128299991,142.9090563600039,50646.779921760004 2025-12-06,08:46:18.000,340,11099136,-795,0,1765010777,15167.051491400001,142.78217202000087,50646.85678008 2025-12-06,08:46:19.000,340,11099179,-755,0,1765010778,15167.078436639997,142.62004203000106,50646.84280584001 2025-12-06,08:46:20.000,340,11099172,-795,0,1765010779,15167.071700330001,142.4649611700006,50646.91966416001 2025-12-06,08:46:21.000,340,11099171,-795,0,1765010780,15167.044755089992,142.253487269998,50646.800883120006 2025-12-06,08:46:22.000,340,11099125,-795,0,1765010781,15167.058227709997,142.12660293000226,50646.85678008 2025-12-06,08:46:23.000,340,11099150,-795,0,1765010782,15167.118854499997,141.97857120000117,50646.947612640004 2025-12-06,08:46:24.000,340,11099113,-795,0,1765010783,15167.199690219997,141.87988338000287,50646.99652248 2025-12-06,08:46:25.000,340,11099163,-795,0,1765010784,15167.260317009997,141.6966059999977,50647.05940656001 2025-12-06,08:46:26.000,340,11099158,-795,0,1765010785,15167.327680109993,141.49218123000173,50647.04543232 2025-12-06,08:46:27.000,340,11099148,-715,0,1765010786,15167.354625349988,141.30890385000384,50647.03145808 2025-12-06,08:46:28.000,340,11099154,-795,0,1765010787,15167.361361659998,141.13267559999804,50647.10132928 2025-12-06,08:46:29.000,340,11099091,-795,0,1765010788,15167.428724759993,140.97054560999823,50647.17818760001 2025-12-06,08:46:30.000,340,11099177,-795,0,1765010789,15167.462406309998,140.78726823000034,50647.143252 2025-12-06,08:46:31.000,340,11099203,-795,0,1765010790,15167.428724759993,140.63218736999988,50647.10132928 2025-12-06,08:46:32.000,340,11099120,-795,0,1765010791,15167.475878929989,140.52645042000222,50647.0733808 2025-12-06,08:46:33.000,340,11099211,-795,0,1765010792,15167.543242029999,140.38546782000049,50647.17818760001 2025-12-06,08:46:34.000,340,11099141,-795,0,1765010793,15167.583659889999,140.27973087000282,50647.26203304 2025-12-06,08:46:35.000,340,11099155,-795,0,1765010794,15167.63755036999,140.14579740000045,50647.248058799996 2025-12-06,08:46:36.000,340,11099219,-795,0,1765010795,15167.67796822999,140.02596219000407,50647.22011032 2025-12-06,08:46:37.000,340,11099120,-795,0,1765010796,15167.70491347,139.9554708900032,50647.17818760001 2025-12-06,08:46:38.000,340,11099146,-795,0,1765010797,15167.67796822999,139.8426848099989,50647.19914896 2025-12-06,08:46:39.000,340,11099155,-795,0,1765010798,15167.73859501999,139.6946530799978,50647.282994400004 2025-12-06,08:46:40.000,340,11099158,-795,0,1765010799,15167.792485499995,139.61006351999822,50647.234084560005 2025-12-06,08:46:41.000,340,11099141,-795,0,1765010800,15167.76554026,139.51137569999992,50647.17120048 2025-12-06,08:46:42.000,340,11099199,-795,0,1765010801,15167.7251224,139.40563875000225,50647.15722624001 2025-12-06,08:46:43.000,340,11099179,-795,0,1765010802,15167.76554026,139.36334396999882,50647.303955760006 2025-12-06,08:46:44.000,340,11099178,-795,0,1765010803,15167.772276569995,139.3351474500014,50647.26902016 2025-12-06,08:46:45.000,340,11099120,-795,0,1765010804,15167.792485499995,139.2505578900018,50647.36683984 2025-12-06,08:46:46.000,340,11099178,-795,0,1765010805,15167.792485499995,139.24350876000244,50647.3878012 2025-12-06,08:46:47.000,340,11099211,-795,0,1765010806,15167.78574919,139.23645963000308,50647.42273680001 2025-12-06,08:46:48.000,340,11099086,-795,0,1765010807,15167.85984859999,139.1871157200003,50647.3878012 2025-12-06,08:46:49.000,340,11099151,-795,0,1765010808,15167.84637598,139.16596833000222,50647.38081408 2025-12-06,08:46:50.000,340,11099168,-795,0,1765010809,15167.90700277,139.10957529000007,50647.34587848001 2025-12-06,08:46:51.000,340,11099214,-795,0,1765010810,15167.92047538999,139.02498573000048,50647.32491712001 2025-12-06,08:46:52.000,340,11099115,-795,0,1765010811,15167.96089324999,138.98974008000368,50647.43671104 2025-12-06,08:46:53.000,340,11099140,-795,0,1765010812,15167.994574799995,139.01088747000176,50647.42273680001 2025-12-06,08:46:54.000,340,11099200,-795,0,1765010813,15168.02825635,138.91219965000346,50647.49260800001 2025-12-06,08:46:55.000,340,11099206,-795,0,1765010814,15167.994574799995,138.8558066100013,50647.471646640006 2025-12-06,08:46:56.000,340,11099141,-795,0,1765010815,15167.994574799995,138.7923644399998,50647.46465952001 2025-12-06,08:46:57.000,340,11099212,-795,0,1765010816,15168.02825635,138.77826618000108,50647.53453072 2025-12-06,08:46:58.000,340,11099166,-795,0,1765010817,15168.06193789999,138.66548010000406,50647.520556480005 2025-12-06,08:46:59.000,340,11099196,-795,0,1765010818,15168.034992659996,138.63023445,50647.49959512 2025-12-06,08:47:00.000,340,11099189,-795,0,1765010819,15167.94068431999,138.62318532000063,50647.5275436 2025-12-06,08:47:01.000,340,11099141,-795,0,1765010820,15167.954156939995,138.4822027199989,50647.47863376 2025-12-06,08:47:02.000,340,11099159,-795,0,1765010821,15167.90026645999,138.43285881000338,50647.53453072 2025-12-06,08:47:03.000,340,11099160,-795,0,1765010822,15167.92047538999,138.3976131599993,50647.569466320005 2025-12-06,08:47:04.000,340,11099141,-795,0,1765010823,15167.94068431999,138.41171141999803,50647.583440559996 2025-12-06,08:47:05.000,340,11099132,-795,0,1765010824,15167.933948009995,138.3482692500038,50647.667286 2025-12-06,08:47:06.000,340,11099155,-795,0,1765010825,15167.954156939995,138.298925340001,50647.688247360005 2025-12-06,08:47:07.000,340,11099135,-795,0,1765010826,15167.92047538999,138.24958142999822,50647.72318296 2025-12-06,08:47:08.000,340,11099160,-715,0,1765010827,15167.94742063,138.24958142999822,50647.70920872001 2025-12-06,08:47:09.000,340,11099127,-795,0,1765010828,15167.974365869995,138.20728665000206,50647.7022216 2025-12-06,08:47:10.000,340,11099115,-795,0,1765010829,15167.994574799995,138.1367953500012,50647.7720928 2025-12-06,08:47:11.000,340,11099121,-795,0,1765010830,15167.98783849,138.16499186999863,50647.71619584 2025-12-06,08:47:12.000,340,11099216,-795,0,1765010831,15168.034992659996,138.16499186999863,50647.67427312 2025-12-06,08:47:13.000,340,11099163,-795,0,1765010832,15168.115828379996,138.12269709000248,50647.65331176 2025-12-06,08:47:14.000,340,11099171,-795,0,1765010833,15168.06867421,138.0874514399984,50647.67427312 2025-12-06,08:47:15.000,340,11099118,-795,0,1765010834,15168.04172896999,138.00286187999882,50647.72318296 2025-12-06,08:47:16.000,340,11099155,-795,0,1765010835,15168.06193789999,137.96761623000202,50647.76510568 2025-12-06,08:47:17.000,340,11099146,-795,0,1765010836,15168.00131110999,137.86892841000372,50647.71619584 2025-12-06,08:47:18.000,340,11099105,-795,0,1765010837,15167.98110217999,137.77024058999814,50647.67427312 2025-12-06,08:47:19.000,340,11099156,-795,0,1765010838,15168.04172896999,137.72089668000262,50647.68126024001 2025-12-06,08:47:20.000,340,11099178,-795,0,1765010839,15167.98783849,137.75614232999942,50647.67427312 2025-12-06,08:47:21.000,340,11099093,-795,0,1765010840,15167.94742063,137.62925799000368,50647.667286 2025-12-06,08:47:22.000,340,11099157,-795,0,1765010841,15167.88005752999,137.53761930000474,50647.667286 2025-12-06,08:47:23.000,340,11099140,-795,0,1765010842,15167.90700277,137.50942278000002,50647.71619584 2025-12-06,08:47:24.000,340,11099170,-795,0,1765010843,15167.90700277,137.45302973999787,50647.7022216 2025-12-06,08:47:25.000,340,11099093,-795,0,1765010844,15167.832903359995,137.396636700003,50647.7022216 2025-12-06,08:47:26.000,340,11099106,-755,0,1765010845,15167.792485499995,137.35434191999957,50647.7720928 2025-12-06,08:47:27.000,340,11099155,-795,0,1765010846,15167.74533133,137.2838506199987,50647.7720928 2025-12-06,08:47:28.000,340,11099134,-795,0,1765010847,15167.70491347,137.17811367000104,50647.74414432 2025-12-06,08:47:29.000,340,11099111,-755,0,1765010848,15167.70491347,137.1005732400008,50647.73017008001 2025-12-06,08:47:30.000,340,11099122,-795,0,1765010849,15167.671231919994,137.00893455000187,50647.75811856001 2025-12-06,08:47:31.000,340,11099226,-795,0,1765010850,15167.590396199994,136.95959063999908,50647.667286 2025-12-06,08:47:32.000,340,11099173,-795,0,1765010851,15167.624077749999,136.85385369000142,50647.71619584 2025-12-06,08:47:33.000,340,11099187,-795,0,1765010852,15167.63755036999,136.78336239000055,50647.69523448 2025-12-06,08:47:34.000,340,11099121,-795,0,1765010853,15167.590396199994,136.7410676100044,50647.65331176 2025-12-06,08:47:35.000,340,11099033,-795,0,1765010854,15167.597132509989,136.67057631000353,50647.66029888001 2025-12-06,08:47:36.000,340,11099144,-675,0,1765010855,15167.590396199994,136.60008501000266,50647.71619584 2025-12-06,08:47:37.000,340,11099173,-795,0,1765010856,15167.590396199994,136.5930358800033,50647.70920872001 2025-12-06,08:47:38.000,340,11099092,-795,0,1765010857,15167.570187269994,136.50139719000435,50647.68126024001 2025-12-06,08:47:39.000,340,11099140,-795,0,1765010858,15167.549978339994,136.4309058900035,50647.62536328 2025-12-06,08:47:40.000,340,11099159,-795,0,1765010859,15167.536505719989,136.3815619800007,50647.66029888001 2025-12-06,08:47:41.000,340,11099122,-795,0,1765010860,15167.509560479994,136.2969724200011,50647.5974148 2025-12-06,08:47:42.000,340,11099145,-795,0,1765010861,15167.455669999988,136.21943199000088,50647.5974148 2025-12-06,08:47:43.000,340,11099123,-795,0,1765010862,15167.455669999988,136.22648112000024,50647.57645344 2025-12-06,08:47:44.000,340,11099164,-795,0,1765010863,15167.381570589998,136.19123547000345,50647.57645344 2025-12-06,08:47:45.000,340,11099196,-795,0,1765010864,15167.347889039993,136.19123547000345,50647.569466320005 2025-12-06,08:47:46.000,340,11099180,-795,0,1765010865,15167.267053319993,136.0995967800045,50647.5974148 2025-12-06,08:47:47.000,340,11099162,-795,0,1765010866,15167.293998560002,136.12074417000258,50647.55549208 2025-12-06,08:47:48.000,340,11099103,-755,0,1765010867,15167.226635459992,136.0714002599998,50647.5275436 2025-12-06,08:47:49.000,340,11099189,-795,0,1765010868,15167.199690219997,136.04320374000235,50647.53453072 2025-12-06,08:47:50.000,340,11099178,-795,0,1765010869,15167.112118190002,136.07844938999915,50647.5275436 2025-12-06,08:47:51.000,340,11099215,-795,0,1765010870,15167.085172949992,136.04320374000235,50647.5275436 2025-12-06,08:47:52.000,340,11099138,-795,0,1765010871,15166.930237820001,136.05730200000107,50647.520556480005 2025-12-06,08:47:53.000,340,11099098,-755,0,1765010872,15166.862874719991,136.04320374000235,50647.62536328 2025-12-06,08:47:54.000,340,11099161,-795,0,1765010873,15166.78203899999,136.05730200000107,50647.54151784001 2025-12-06,08:47:55.000,340,11099146,-795,0,1765010874,15166.714675899995,136.10664591000386,50647.667286 2025-12-06,08:47:56.000,340,11099163,-795,0,1765010875,15166.6473128,136.14189156000066,50647.60440192 2025-12-06,08:47:57.000,340,11099186,-795,0,1765010876,15166.573213389995,136.17713721000473,50647.61138904001 2025-12-06,08:47:58.000,340,11099077,-795,0,1765010877,15166.49911397999,136.19123547000345,50647.59042768001 2025-12-06,08:47:59.000,340,11099149,-755,0,1765010878,15166.43848718999,136.21238286000153,50647.60440192 2025-12-06,08:48:00.000,340,11099139,-795,0,1765010879,15166.398069329989,136.19123547000345,50647.61138904001 2025-12-06,08:48:01.000,340,11099094,-795,0,1765010880,15166.270079439993,136.22648112000024,50647.5974148 2025-12-06,08:48:02.000,340,11099086,-795,0,1765010881,15166.263343129998,136.2969724200011,50647.569466320005 2025-12-06,08:48:03.000,340,11099158,-795,0,1765010882,15166.195980029988,136.3815619800007,50647.50658224 2025-12-06,08:48:04.000,340,11099174,-795,0,1765010883,15166.121880619998,136.36041459000262,50647.56247920001 2025-12-06,08:48:05.000,340,11099175,-795,0,1765010884,15166.067990139993,136.4450041500022,50647.49260800001 2025-12-06,08:48:06.000,340,11099171,-795,0,1765010885,15166.034308590002,136.52254458000243,50647.48562088 2025-12-06,08:48:07.000,340,11099163,-795,0,1765010886,15165.906318699992,136.53664284000115,50647.44369816001 2025-12-06,08:48:08.000,340,11099180,-795,0,1765010887,15165.798537739996,136.5930358800033,50647.49959512 2025-12-06,08:48:09.000,340,11099122,-795,0,1765010888,15165.785065119991,136.67057631000353,50647.4576724 2025-12-06,08:48:10.000,340,11099136,-795,0,1765010889,15165.744647259991,136.6917237000016,50647.40876256 2025-12-06,08:48:11.000,340,11099241,-795,0,1765010890,15165.704229399991,136.71287108999968,50647.39478832001 2025-12-06,08:48:12.000,340,11099178,-795,0,1765010891,15165.704229399991,136.79746064999927,50647.36683984 2025-12-06,08:48:13.000,340,11099181,-795,0,1765010892,15165.684020469991,136.85385369000142,50647.401775440005 2025-12-06,08:48:14.000,340,11099119,-795,0,1765010893,15165.684020469991,136.938443250001,50647.32491712001 2025-12-06,08:48:15.000,340,11099152,-795,0,1765010894,15165.643602609991,136.9877871600038,50647.29696864001 2025-12-06,08:48:16.000,340,11099118,-795,0,1765010895,15165.67054785,137.04418019999866,50647.33889136 2025-12-06,08:48:17.000,340,11099094,-795,0,1765010896,15165.596448439996,137.03008193999995,50647.303955760006 2025-12-06,08:48:18.000,340,11099146,-795,0,1765010897,15165.515612719995,137.0864749800021,50647.27600728001 2025-12-06,08:48:19.000,340,11099180,-795,0,1765010898,15165.50214009999,137.06532759000402,50647.29696864001 2025-12-06,08:48:20.000,340,11099147,-795,0,1765010899,15165.46172223999,137.11467149999953,50647.19914896 2025-12-06,08:48:21.000,340,11099122,-795,0,1765010900,15165.394359139995,137.1217206299989,50647.15722624001 2025-12-06,08:48:22.000,340,11099168,-795,0,1765010901,15165.394359139995,137.14286802000424,50647.143252 2025-12-06,08:48:23.000,340,11099139,-795,0,1765010902,15165.34046865999,137.11467149999953,50647.248058799996 2025-12-06,08:48:24.000,340,11099177,-795,0,1765010903,15165.28657818,137.13581889000488,50647.12229064 2025-12-06,08:48:25.000,340,11099168,-795,0,1765010904,15165.252896629994,137.11467149999953,50647.15722624001 2025-12-06,08:48:26.000,340,11099139,-795,0,1765010905,15165.178797219989,137.13581889000488,50647.10831640001 2025-12-06,08:48:27.000,340,11099168,-795,0,1765010906,15165.165324599999,137.19926105999912,50647.17818760001 2025-12-06,08:48:28.000,340,11099157,-795,0,1765010907,15165.131643049994,137.22040845000447,50647.080367919996 2025-12-06,08:48:29.000,340,11099142,-795,0,1765010908,15165.064279949998,137.25565410000127,50647.080367919996 2025-12-06,08:48:30.000,340,11099133,-795,0,1765010909,15164.956498989988,137.2345067100032,50647.02447096 2025-12-06,08:48:31.000,340,11099171,-795,0,1765010910,15164.909344819993,137.24155584000255,50646.98953536001 2025-12-06,08:48:32.000,340,11099180,-795,0,1765010911,15164.875663270002,137.25565410000127,50647.03844520001 2025-12-06,08:48:33.000,340,11099155,-795,0,1765010912,15164.868926959993,137.29089974999806,50647.01049672001 2025-12-06,08:48:34.000,340,11099189,-795,0,1765010913,15164.855454340002,137.26975235999998,50647.0035096 2025-12-06,08:48:35.000,340,11099192,-795,0,1765010914,15164.808300169992,137.31204714000341,50646.96158688001 2025-12-06,08:48:36.000,340,11099133,-475,0,1765010915,15164.808300169992,137.3472927900002,50646.92665128 2025-12-06,08:48:37.000,340,11099151,-795,0,1765010916,15164.700519209997,137.38253844000428,50646.968574000006 2025-12-06,08:48:38.000,340,11099174,-795,0,1765010917,15164.646628729992,137.3684401799983,50646.91966416001 2025-12-06,08:48:39.000,340,11099145,-795,0,1765010918,15164.626419799992,137.31204714000341,50646.947612640004 2025-12-06,08:48:40.000,340,11099203,-795,0,1765010919,15164.612947180001,137.26975235999998,50646.87774144 2025-12-06,08:48:41.000,340,11099173,-795,0,1765010920,15164.559056699996,137.34024366000085,50646.87075432001 2025-12-06,08:48:42.000,340,11099115,-795,0,1765010921,15164.538847769996,137.47417713000323,50646.82184448001 2025-12-06,08:48:43.000,340,11099206,-795,0,1765010922,15164.505166219991,137.50942278000002,50646.83581872 2025-12-06,08:48:44.000,340,11099149,-795,0,1765010923,15164.478220979996,137.56581582000217,50646.80787024 2025-12-06,08:48:45.000,340,11099142,-795,0,1765010924,15164.36370370999,137.61515972999769,50646.88472856 2025-12-06,08:48:46.000,340,11099113,-795,0,1765010925,15164.316549539995,137.68565102999855,50646.81485736 2025-12-06,08:48:47.000,340,11099165,-795,0,1765010926,15164.235713819995,137.74909320000006,50646.744986159996 2025-12-06,08:48:48.000,340,11099131,-795,0,1765010927,15164.18855965,137.840731889999,50646.84280584001 2025-12-06,08:48:49.000,340,11099147,-795,0,1765010928,15164.12793286,137.85483014999772,50646.744986159996 2025-12-06,08:48:50.000,340,11099212,-795,0,1765010929,15164.10772393,137.8054862400022,50646.72402480001 2025-12-06,08:48:51.000,340,11099132,-795,0,1765010930,15164.026888209999,137.85483014999772,50646.66812784 2025-12-06,08:48:52.000,340,11099128,-795,0,1765010931,15164.026888209999,137.87597754000308,50646.731011920005 2025-12-06,08:48:53.000,340,11099131,-795,0,1765010932,15164.013415589994,137.9535179700033,50646.76594752 2025-12-06,08:48:54.000,340,11099180,-795,0,1765010933,15163.97973403999,137.96056710000266,50646.66114072 2025-12-06,08:48:55.000,340,11099175,-795,0,1765010934,15164.04036082999,137.9394197100046,50646.577295279996 2025-12-06,08:48:56.000,340,11099225,-795,0,1765010935,15164.04036082999,137.98171449000074,50646.563321040005 2025-12-06,08:48:57.000,340,11099185,-795,0,1765010936,15163.99994296999,137.97466536000138,50646.59126952 2025-12-06,08:48:58.000,340,11099159,-635,0,1765010937,15164.033624519994,138.00286187999882,50646.52838544 2025-12-06,08:48:59.000,340,11099166,-795,0,1765010938,15164.10098761999,138.02400927000417,50646.52139832 2025-12-06,08:49:00.000,340,11099176,-795,0,1765010939,15164.154878099995,138.0169601400048,50646.52838544 2025-12-06,08:49:01.000,340,11099234,-795,0,1765010940,15164.14814179,137.96761623000202,50646.395630160005 2025-12-06,08:49:02.000,340,11099212,-795,0,1765010941,15164.134669169995,137.9887636200001,50646.346720320005 2025-12-06,08:49:03.000,340,11099150,-795,0,1765010942,15164.215504889995,137.97466536000138,50646.36069456 2025-12-06,08:49:04.000,340,11099197,-755,0,1765010943,15164.235713819995,138.0381075300029,50646.444540000004 2025-12-06,08:49:05.000,340,11099150,-795,0,1765010944,15164.255922749995,138.00286187999882,50646.35370744 2025-12-06,08:49:06.000,340,11099186,-795,0,1765010945,15164.2896043,137.96761623000202,50646.3746688 2025-12-06,08:49:07.000,340,11099151,-795,0,1765010946,15164.37044002,137.91827231999923,50646.31178472 2025-12-06,08:49:08.000,340,11099132,-715,0,1765010947,15164.37044002,137.86892841000372,50646.26986200001 2025-12-06,08:49:09.000,340,11099143,-795,0,1765010948,15164.437803119996,137.8054862400022,50646.26287488 2025-12-06,08:49:10.000,340,11099145,-795,0,1765010949,15164.39064895,137.7067984200039,50646.276849120004 2025-12-06,08:49:11.000,340,11099186,-795,0,1765010950,15164.41085788,137.65745451000112,50646.19300368 2025-12-06,08:49:12.000,340,11099170,-795,0,1765010951,15164.498429909996,137.52352103999874,50646.179029440005 2025-12-06,08:49:13.000,340,11099197,-795,0,1765010952,15164.552320390001,137.47417713000323,50646.22095216001 2025-12-06,08:49:14.000,340,11099152,-795,0,1765010953,15164.633156110001,137.37548930999765,50646.2349264 2025-12-06,08:49:15.000,340,11099201,-795,0,1765010954,15164.639892419997,137.32614540000213,50646.130119600006 2025-12-06,08:49:16.000,340,11099197,-795,0,1765010955,15164.653365040002,137.22745758000383,50646.15806808 2025-12-06,08:49:17.000,340,11099182,-795,0,1765010956,15164.693782900002,137.10762237000017,50646.130119600006 2025-12-06,08:49:18.000,340,11099164,-795,0,1765010957,15164.680310279997,137.0371310699993,50646.08120976001 2025-12-06,08:49:19.000,340,11099102,-795,0,1765010958,15164.788091239992,136.9877871600038,50646.06723552 2025-12-06,08:49:20.000,340,11099166,-795,0,1765010959,15164.781354929997,136.88205020999885,50646.03229992001 2025-12-06,08:49:21.000,340,11099141,-795,0,1765010960,15164.801563859997,136.73401847999776,50645.89954464 2025-12-06,08:49:22.000,340,11099225,-755,0,1765010961,15164.882399579998,136.6282815300001,50645.95544160001 2025-12-06,08:49:23.000,340,11099109,-755,0,1765010962,15164.929553749993,136.57188848999795,50645.96941584 2025-12-06,08:49:24.000,340,11099125,-795,0,1765010963,15164.969971609993,136.4450041500022,50645.920506 2025-12-06,08:49:25.000,340,11099166,-795,0,1765010964,15165.064279949998,136.43795502000285,50645.86460904001 2025-12-06,08:49:26.000,340,11099152,-795,0,1765010965,15165.050807329993,136.37451285000134,50645.91351888001 2025-12-06,08:49:27.000,340,11099152,-795,0,1765010966,15165.084488879998,136.3181198099992,50645.80172496 2025-12-06,08:49:28.000,340,11099230,-795,0,1765010967,15165.104697809998,136.19123547000345,50645.82268632 2025-12-06,08:49:29.000,340,11099077,-795,0,1765010968,15165.050807329993,136.09254764999787,50645.80172496 2025-12-06,08:49:30.000,340,11099158,-795,0,1765010969,15165.111434119994,136.0502528700017,50645.7807636 2025-12-06,08:49:31.000,340,11099177,-795,0,1765010970,15165.064279949998,135.9868107000002,50645.675956800005 2025-12-06,08:49:32.000,340,11099144,-795,0,1765010971,15165.023862089998,135.9515650500034,50645.7108924 2025-12-06,08:49:33.000,340,11099174,-795,0,1765010972,15164.996916849988,135.90927026999998,50645.738840879996 2025-12-06,08:49:34.000,340,11099202,-755,0,1765010973,15164.969971609993,135.8246807100004,50645.75980224 2025-12-06,08:49:35.000,340,11099150,-755,0,1765010974,15165.010389469993,135.85992636000447,50645.724866640005 2025-12-06,08:49:36.000,340,11099139,-795,0,1765010975,15165.050807329993,135.85287722999783,50645.66198256 2025-12-06,08:49:37.000,340,11099169,-795,0,1765010976,15165.138379359989,135.90222114000062,50645.64800832001 2025-12-06,08:49:38.000,340,11099158,-795,0,1765010977,15165.151851979994,135.9515650500034,50645.61307272 2025-12-06,08:49:39.000,340,11099142,-795,0,1765010978,15165.23942400999,135.9727124400015,50645.65499544 2025-12-06,08:49:40.000,340,11099140,-795,0,1765010979,15165.313523419994,135.96566331000213,50645.59909848001 2025-12-06,08:49:41.000,340,11099101,-795,0,1765010980,15165.30678711,135.91631939999934,50645.571149999996 2025-12-06,08:49:42.000,340,11099128,-795,0,1765010981,15165.333732349995,135.8881228800019,50645.4663432 2025-12-06,08:49:43.000,340,11099164,-795,0,1765010982,15165.353941279995,135.8881228800019,50645.571149999996 2025-12-06,08:49:44.000,340,11099214,-795,0,1765010983,15165.495403789995,135.83172983999975,50645.557175760005 2025-12-06,08:49:45.000,340,11099180,-795,0,1765010984,15165.50887641,135.79648419000296,50645.49429168 2025-12-06,08:49:46.000,340,11099107,-795,0,1765010985,15165.535821649995,135.81763158000103,50645.48730456 2025-12-06,08:49:47.000,340,11099151,-795,0,1765010986,15165.58971213,135.81058245000168,50645.5362144 2025-12-06,08:49:48.000,340,11099137,-795,0,1765010987,15165.62339367999,135.78238593000424,50645.47333032 2025-12-06,08:49:49.000,340,11099167,-795,0,1765010988,15165.65033892,135.7894350600036,50645.4663432 2025-12-06,08:49:50.000,340,11099148,-795,0,1765010989,15165.63012999,135.77533680000488,50645.44538184 2025-12-06,08:49:51.000,340,11099140,-795,0,1765010990,15165.63012999,135.77533680000488,50645.33358792001 2025-12-06,08:49:52.000,340,11099152,-795,0,1765010991,15165.63012999,135.7894350600036,50645.30563944 2025-12-06,08:49:53.000,340,11099123,-795,0,1765010992,15165.62339367999,135.704845500004,50645.41044624001 2025-12-06,08:49:54.000,340,11099189,-795,0,1765010993,15165.643602609991,135.64845246000186,50645.403459119996 2025-12-06,08:49:55.000,340,11099139,-795,0,1765010994,15165.56276688999,135.63435420000314,50645.403459119996 2025-12-06,08:49:56.000,340,11099087,-795,0,1765010995,15165.576239509996,135.62730507000379,50645.3266008 2025-12-06,08:49:57.000,340,11099115,-795,0,1765010996,15165.535821649995,135.59910854999907,50645.3266008 2025-12-06,08:49:58.000,340,11099159,-795,0,1765010997,15165.52234902999,135.56386290000228,50645.30563944 2025-12-06,08:49:59.000,340,11099173,-795,0,1765010998,15165.56276688999,135.56386290000228,50645.31961368 2025-12-06,08:50:00.000,340,11099130,-795,0,1765010999,15165.62339367999,135.52156811999885,50645.270703840004 2025-12-06,08:50:01.000,340,11099124,-795,0,1765011000,15165.62339367999,135.45107681999798,50645.16589704001 2025-12-06,08:50:02.000,340,11099093,-795,0,1765011001,15165.677284159996,135.45107681999798,50645.13794856 2025-12-06,08:50:03.000,340,11099175,-795,0,1765011002,15165.737910949996,135.43697855999926,50645.13096144 2025-12-06,08:50:04.000,340,11099158,-795,0,1765011003,15165.764856189991,135.35943812999903,50645.17987128 2025-12-06,08:50:05.000,340,11099129,-795,0,1765011004,15165.778328809996,135.31714335000288,50645.13794856 2025-12-06,08:50:06.000,340,11099202,-795,0,1765011005,15165.812010360001,135.2959959600048,50645.07506448001 2025-12-06,08:50:07.000,340,11099144,-795,0,1765011006,15165.852428220001,135.22550466000393,50645.06807736001 2025-12-06,08:50:08.000,340,11099161,-795,0,1765011007,15165.966945489992,135.1691116200018,50645.0820516 2025-12-06,08:50:09.000,340,11099164,-795,0,1765011008,15165.966945489992,135.0351781499994,50645.103012960004 2025-12-06,08:50:10.000,340,11099132,-795,0,1765011009,15166.108407999993,134.95058858999982,50645.11698720001 2025-12-06,08:50:11.000,340,11099149,-795,0,1765011010,15166.229661579993,134.88009728999896,50645.01916752 2025-12-06,08:50:12.000,340,11099117,-795,0,1765011011,15166.391333019994,134.7884586,50644.92134784 2025-12-06,08:50:13.000,340,11099137,-795,0,1765011012,15166.55974076999,134.75321295000322,50645.0121804 2025-12-06,08:50:14.000,340,11099120,-795,0,1765011013,15166.68099434999,134.70386904000043,50644.87942512001 2025-12-06,08:50:15.000,340,11099138,-795,0,1765011014,15166.72814852,134.66157426000427,50644.92134784 2025-12-06,08:50:16.000,340,11099157,-795,0,1765011015,15166.82919317,134.58403383000405,50644.90737360001 2025-12-06,08:50:17.000,340,11099185,-795,0,1765011016,15166.896556269996,134.5769847000047,50644.872438 2025-12-06,08:50:18.000,340,11099180,-755,0,1765011017,15166.936974129996,134.55583730999933,50644.84448952 2025-12-06,08:50:19.000,340,11099175,-795,0,1765011018,15166.984128299991,134.54878817999997,50644.85147664 2025-12-06,08:50:20.000,340,11099167,-795,0,1765011019,15166.977391989996,134.51354253000318,50644.886412240005 2025-12-06,08:50:21.000,340,11099194,-795,0,1765011020,15166.916765199996,134.39370731999952,50644.788592560006 2025-12-06,08:50:22.000,340,11099116,-795,0,1765011021,15166.916765199996,134.39370731999952,50644.788592560006 2025-12-06,08:50:23.000,340,11099175,-795,0,1765011022,15167.011073540001,134.2809212400025,50644.83051528001 2025-12-06,08:50:24.000,340,11099183,-795,0,1765011023,15167.091909260002,134.28797037000186,50644.872438 2025-12-06,08:50:25.000,340,11099133,-795,0,1765011024,15167.132327120002,134.27387211000314,50644.872438 2025-12-06,08:50:26.000,340,11099226,-795,0,1765011025,15167.139063429997,134.26682298000378,50644.86545088 2025-12-06,08:50:27.000,340,11099124,-795,0,1765011026,15167.139063429997,134.24567558999843,50644.89339936 2025-12-06,08:50:28.000,340,11099120,-795,0,1765011027,15167.206426529992,134.217479070001,50644.97025768 2025-12-06,08:50:29.000,340,11099175,-795,0,1765011028,15167.240108079997,134.25977385000442,50644.89339936 2025-12-06,08:50:30.000,340,11099192,-795,0,1765011029,15167.307471179993,134.27387211000314,50644.886412240005 2025-12-06,08:50:31.000,340,11099172,-795,0,1765011030,15167.307471179993,134.330265149998,50644.90737360001 2025-12-06,08:50:32.000,340,11099224,-795,0,1765011031,15167.354625349988,134.42190384000423,50644.92833496001 2025-12-06,08:50:33.000,340,11099173,-795,0,1765011032,15167.374834279988,134.49944427000446,50644.886412240005 2025-12-06,08:50:34.000,340,11099158,-795,0,1765011033,15167.374834279988,134.5628864399987,50645.005193280005 2025-12-06,08:50:35.000,340,11099191,-795,0,1765011034,15167.267053319993,134.61223035000148,50644.97025768 2025-12-06,08:50:36.000,340,11099153,-795,0,1765011035,15167.260317009997,134.6263286100002,50645.0121804 2025-12-06,08:50:37.000,340,11099208,-795,0,1765011036,15167.260317009997,134.73206555999786,50645.04012888 2025-12-06,08:50:38.000,340,11099151,-795,0,1765011037,15167.273789630002,134.81665512000473,50644.97025768 2025-12-06,08:50:39.000,340,11099090,-795,0,1765011038,15167.226635459992,134.9364903300011,50645.03314176 2025-12-06,08:50:40.000,340,11099188,-795,0,1765011039,15167.179481289997,135.04927640999813,50644.99121904 2025-12-06,08:50:41.000,340,11099157,-795,0,1765011040,15167.085172949992,135.14091510000435,50644.98423192 2025-12-06,08:50:42.000,340,11099149,-795,0,1765011041,15167.044755089992,135.246652050002,50644.97025768 2025-12-06,08:50:43.000,340,11099108,-795,0,1765011042,15167.024546159992,135.26075031000073,50645.06807736001 2025-12-06,08:50:44.000,340,11099171,-795,0,1765011043,15167.004337229992,135.26075031000073,50645.04012888 2025-12-06,08:50:45.000,340,11099126,-795,0,1765011044,15166.984128299991,135.31009422000352,50644.96327056 2025-12-06,08:50:46.000,340,11099136,-795,0,1765011045,15166.950446750001,135.35943812999903,50645.054103120005 2025-12-06,08:50:47.000,340,11099191,-795,0,1765011046,15166.936974129996,135.37353638999775,50645.11698720001 2025-12-06,08:50:48.000,340,11099158,-795,0,1765011047,15166.943710439991,135.35943812999903,50645.11698720001 2025-12-06,08:50:49.000,340,11099150,-795,0,1765011048,15166.903292579991,135.35943812999903,50645.11698720001 2025-12-06,08:50:50.000,340,11099214,-795,0,1765011049,15166.916765199996,135.38763465000375,50645.11698720001 2025-12-06,08:50:51.000,340,11099106,-795,0,1765011050,15166.862874719991,135.40173291000247,50645.07506448001 2025-12-06,08:50:52.000,340,11099093,-715,0,1765011051,15166.876347339996,135.43697855999926,50645.01916752 2025-12-06,08:50:53.000,340,11099163,-795,0,1765011052,15166.896556269996,135.45812595000461,50645.103012960004 2025-12-06,08:50:54.000,340,11099169,-795,0,1765011053,15166.835929479996,135.47222421000333,50645.0820516 2025-12-06,08:50:55.000,340,11099199,-795,0,1765011054,15166.82919317,135.4792733400027,50645.11000008 2025-12-06,08:50:56.000,340,11099191,-795,0,1765011055,15166.86961103,135.48632247000205,50645.13096144 2025-12-06,08:50:57.000,340,11099143,-795,0,1765011056,15166.91002889,135.56386290000228,50645.11000008 2025-12-06,08:50:58.000,340,11099127,-795,0,1765011057,15166.957183059996,135.5920594199997,50645.054103120005 2025-12-06,08:50:59.000,340,11099129,-795,0,1765011058,15167.038018779996,135.66959984999994,50645.103012960004 2025-12-06,08:51:00.000,340,11099174,-795,0,1765011059,15167.078436639997,135.64845246000186,50644.99121904 2025-12-06,08:51:01.000,340,11099260,-795,0,1765011060,15167.125590809992,135.69074723999802,50644.97025768 2025-12-06,08:51:02.000,340,11099124,-635,0,1765011061,15167.199690219997,135.69074723999802,50644.92833496001 2025-12-06,08:51:03.000,340,11099159,-795,0,1765011062,15167.327680109993,135.75418940999953,50645.06807736001 2025-12-06,08:51:04.000,340,11099085,-795,0,1765011063,15167.408515829993,135.75418940999953,50645.0121804 2025-12-06,08:51:05.000,340,11099199,-795,0,1765011064,15167.482615239998,135.74714028000017,50645.0121804 2025-12-06,08:51:06.000,340,11099184,-795,0,1765011065,15167.536505719989,135.66255072000058,50644.91436072 2025-12-06,08:51:07.000,340,11099141,-795,0,1765011066,15167.570187269994,135.60615767999843,50644.99121904 2025-12-06,08:51:08.000,340,11099169,-795,0,1765011067,15167.624077749999,135.62025594000443,50645.02615464001 2025-12-06,08:51:09.000,340,11099202,-795,0,1765011068,15167.74533133,135.57091203000164,50644.97724480001 2025-12-06,08:51:10.000,340,11099194,-795,0,1765011069,15167.832903359995,135.5427155100042,50644.956283440006 2025-12-06,08:51:11.000,340,11099104,-795,0,1765011070,15167.88005752999,135.5145189899995,50644.97025768 2025-12-06,08:51:12.000,340,11099145,-795,0,1765011071,15168.055201589996,135.46517508000397,50644.99820616001 2025-12-06,08:51:13.000,340,11099173,-795,0,1765011072,15168.142773619991,135.45107681999798,50644.99121904 2025-12-06,08:51:14.000,340,11099158,-795,0,1765011073,15168.203400409991,135.33829074000096,50644.94929632001 2025-12-06,08:51:15.000,340,11099168,-755,0,1765011074,15168.344862919992,135.2818976999988,50644.91436072 2025-12-06,08:51:16.000,340,11099129,-795,0,1765011075,15168.486325429993,135.21140639999794,50644.90038648001 2025-12-06,08:51:17.000,340,11099071,-795,0,1765011076,15168.627787939993,135.1832098800005,50644.90038648001 2025-12-06,08:51:18.000,340,11099087,-795,0,1765011077,15168.749041519994,135.14091510000435,50644.89339936 2025-12-06,08:51:19.000,340,11099184,-795,0,1765011078,15168.883767719999,135.09157119000156,50644.90737360001 2025-12-06,08:51:20.000,340,11099150,-795,0,1765011079,15168.95786712999,135.0845220600022,50644.99820616001 2025-12-06,08:51:21.000,340,11099126,-795,0,1765011080,15169.03870284999,135.07042380000348,50644.85147664 2025-12-06,08:51:22.000,340,11099184,-795,0,1765011081,15169.07912070999,135.05632554000476,50644.935322080004 2025-12-06,08:51:23.000,340,11099126,-795,0,1765011082,15169.193637979995,134.99993250000261,50644.872438 2025-12-06,08:51:24.000,340,11099199,-795,0,1765011083,15169.22058321999,134.9717359799979,50644.935322080004 2025-12-06,08:51:25.000,340,11099120,-795,0,1765011084,15169.254264769996,134.92944120000175,50645.005193280005 2025-12-06,08:51:26.000,340,11099161,-795,0,1765011085,15169.294682629996,134.86599903000024,50644.92134784 2025-12-06,08:51:27.000,340,11099102,-795,0,1765011086,15169.335100489996,134.86599903000024,50644.92833496001 2025-12-06,08:51:28.000,340,11099154,-795,0,1765011087,15169.341836799991,134.84485164000216,50644.96327056 2025-12-06,08:51:29.000,340,11099162,-795,0,1765011088,15169.415936209996,134.76026208000258,50644.92134784 2025-12-06,08:51:30.000,340,11099122,-755,0,1765011089,15169.415936209996,134.6897707800017,50644.935322080004 2025-12-06,08:51:31.000,340,11099142,-795,0,1765011090,15169.402463589991,134.6263286100002,50644.90038648001 2025-12-06,08:51:32.000,340,11099156,-795,0,1765011091,15169.415936209996,134.49239513999783,50644.97025768 2025-12-06,08:51:33.000,340,11099116,-795,0,1765011092,15169.382254659991,134.4782968799991,50644.99820616001 2025-12-06,08:51:34.000,340,11099186,-795,0,1765011093,15169.436145139996,134.36551080000208,50645.04711600001 2025-12-06,08:51:35.000,340,11099179,-795,0,1765011094,15169.456354069996,134.38665819000016,50645.06807736001 2025-12-06,08:51:36.000,340,11099123,-795,0,1765011095,15169.442881449992,134.33731428000465,50645.005193280005 2025-12-06,08:51:37.000,340,11099137,-795,0,1765011096,15169.456354069996,134.26682298000378,50645.04012888 2025-12-06,08:51:38.000,340,11099153,-795,0,1765011097,15169.442881449992,134.26682298000378,50645.03314176 2025-12-06,08:51:39.000,340,11099096,-795,0,1765011098,15169.442881449992,134.1963316800029,50645.01916752 2025-12-06,08:51:40.000,340,11099135,-795,0,1765011099,15169.469826690001,134.1681351599982,50645.02615464001 2025-12-06,08:51:41.000,340,11099126,-795,0,1765011100,15169.442881449992,134.13993864000076,50644.94929632001 2025-12-06,08:51:42.000,340,11099093,-795,0,1765011101,15169.456354069996,134.07649646999926,50644.98423192 2025-12-06,08:51:43.000,340,11099120,-795,0,1765011102,15169.469826690001,134.0342016900031,50645.01916752 2025-12-06,08:51:44.000,340,11099110,-795,0,1765011103,15169.469826690001,133.96371039000223,50645.005193280005 2025-12-06,08:51:45.000,340,11099114,-795,0,1765011104,15169.476562999997,133.9848577800003,50645.054103120005 2025-12-06,08:51:46.000,340,11099156,-795,0,1765011105,15169.476562999997,133.94256300000416,50645.01916752 2025-12-06,08:51:47.000,340,11099159,-795,0,1765011106,15169.476562999997,133.89321909000137,50645.0820516 2025-12-06,08:51:48.000,340,11099179,-795,0,1765011107,15169.510244550002,133.84387517999858,50645.0820516 2025-12-06,08:51:49.000,340,11099122,-795,0,1765011108,15169.449617760001,133.759285619999,50645.04711600001 2025-12-06,08:51:50.000,340,11099111,-795,0,1765011109,15169.429408830001,133.759285619999,50645.06807736001 2025-12-06,08:51:51.000,340,11099163,-795,0,1765011110,15169.449617760001,133.75223648999963,50645.054103120005 2025-12-06,08:51:52.000,340,11099125,-795,0,1765011111,15169.469826690001,133.70289258000412,50645.11000008 2025-12-06,08:51:53.000,340,11099163,-795,0,1765011112,15169.503508239992,133.6112538899979,50645.16589704001 2025-12-06,08:51:54.000,340,11099175,-795,0,1765011113,15169.543926099992,133.54781172000366,50645.06807736001 2025-12-06,08:51:55.000,340,11099152,-795,0,1765011114,15169.577607649997,133.4773204200028,50645.13794856 2025-12-06,08:51:56.000,340,11099164,-795,0,1765011115,15169.624761819992,133.4138782500013,50645.13096144 2025-12-06,08:51:57.000,340,11099125,-795,0,1765011116,15169.678652299997,133.35748520999914,50645.1868584 2025-12-06,08:51:58.000,340,11099176,-795,0,1765011117,15169.786433259993,133.2799447799989,50645.27769096 2025-12-06,08:51:59.000,340,11099160,-795,0,1765011118,15169.894214219988,133.27289564999955,50645.20781976 2025-12-06,08:52:00.000,340,11099193,-795,0,1765011119,15169.954841009989,133.2024043499987,50645.29865232 2025-12-06,08:52:01.000,340,11099132,-795,0,1765011120,15170.008731489994,133.11076565999974,50645.221794000005 2025-12-06,08:52:02.000,340,11099173,-795,0,1765011121,15170.069358279994,133.08961827000167,50645.11698720001 2025-12-06,08:52:03.000,340,11099151,-795,0,1765011122,15170.210820789995,133.0191269700008,50645.31262656001 2025-12-06,08:52:04.000,340,11099144,-795,0,1765011123,15170.32533806,132.99093045000336,50645.26371672001 2025-12-06,08:52:05.000,340,11099148,-795,0,1765011124,15170.41964639999,132.92748828000185,50645.26371672001 2025-12-06,08:52:06.000,340,11099163,-795,0,1765011125,15170.473536879996,132.8710952399997,50645.24974248 2025-12-06,08:52:07.000,340,11099152,-795,0,1765011126,15170.608263080001,132.74421090000396,50645.31961368 2025-12-06,08:52:08.000,340,11099170,-795,0,1765011127,15170.655417249996,132.6102774300016,50645.291665200006 2025-12-06,08:52:09.000,340,11099093,-795,0,1765011128,15170.749725590002,132.5750317800048,50645.291665200006 2025-12-06,08:52:10.000,340,11099148,-795,0,1765011129,15170.837297619997,132.4763439599992,50645.26371672001 2025-12-06,08:52:11.000,340,11099154,-795,0,1765011130,15170.857506549997,132.30011571000068,50645.29865232 2025-12-06,08:52:12.000,340,11099139,-795,0,1765011131,15170.978760129998,132.15913310999895,50645.2567296 2025-12-06,08:52:13.000,340,11099187,-795,0,1765011132,15171.032650609988,131.99700311999914,50645.291665200006 2025-12-06,08:52:14.000,340,11099134,-795,0,1765011133,15171.025914299993,131.91241355999955,50645.26371672001 2025-12-06,08:52:15.000,340,11099111,-795,0,1765011134,15171.073068469988,131.82782399999996,50645.33358792001 2025-12-06,08:52:16.000,340,11099137,-795,0,1765011135,15171.207794669994,131.70093966000422,50645.33358792001 2025-12-06,08:52:17.000,340,11099135,-795,0,1765011136,15171.268421459994,131.59520270999928,50645.340575040005 2025-12-06,08:52:18.000,340,11099127,-795,0,1765011137,15171.268421459994,131.59520270999928,50645.35454928 2025-12-06,08:52:19.000,340,11099189,-795,0,1765011138,15171.35599348999,131.4753675000029,50645.403459119996 2025-12-06,08:52:20.000,340,11099145,-795,0,1765011139,15171.39641134999,131.35553228999925,50645.43140760001 2025-12-06,08:52:21.000,340,11099169,-795,0,1765011140,15171.409883969995,131.2286479500035,50645.36153640001 2025-12-06,08:52:22.000,340,11099146,-795,0,1765011141,15171.3627298,131.13700926000456,50645.396472 2025-12-06,08:52:23.000,340,11099158,-795,0,1765011142,15171.42335659,131.04537056999834,50645.45236896001 2025-12-06,08:52:24.000,340,11099114,-795,0,1765011143,15171.450301829995,130.9537318799994,50645.41743336 2025-12-06,08:52:25.000,340,11099108,-795,0,1765011144,15171.48398338,130.8550440600011,50645.37551064 2025-12-06,08:52:26.000,340,11099167,-795,0,1765011145,15171.47724706999,130.68586494000192,50645.38249776001 2025-12-06,08:52:27.000,340,11099194,-795,0,1765011146,15171.450301829995,130.5589805999989,50645.396472 2025-12-06,08:52:28.000,340,11099143,-795,0,1765011147,15171.44356552,130.38980147999973,50645.459356080006 2025-12-06,08:52:29.000,340,11099158,-795,0,1765011148,15171.369466109994,130.19947497000248,50645.438394720004 2025-12-06,08:52:30.000,340,11099166,-795,0,1765011149,15171.33578455999,130.13603280000098,50645.438394720004 2025-12-06,08:52:31.000,340,11099142,-795,0,1765011150,15171.329048249994,129.9527554200031,50645.45236896001 2025-12-06,08:52:32.000,340,11099148,-795,0,1765011151,15171.281894079999,129.77652717000456,50645.41743336 2025-12-06,08:52:33.000,340,11099159,-795,0,1765011152,15171.29536669999,129.64259370000218,50645.403459119996 2025-12-06,08:52:34.000,340,11099130,-795,0,1765011153,15171.214530979989,129.48751284000173,50645.41743336 2025-12-06,08:52:35.000,340,11099185,-795,0,1765011154,15171.207794669994,129.29718633000448,50645.403459119996 2025-12-06,08:52:36.000,340,11099170,-795,0,1765011155,15171.194322049989,129.19144937999954,50645.44538184 2025-12-06,08:52:37.000,340,11099162,-795,0,1765011156,15171.167376809994,129.07866330000252,50645.43140760001 2025-12-06,08:52:38.000,340,11099125,-795,0,1765011157,15171.160640499998,128.9165333100027,50645.43140760001 2025-12-06,08:52:39.000,340,11099168,-795,0,1765011158,15171.086541089993,128.83899288000248,50645.47333032 2025-12-06,08:52:40.000,340,11099142,-795,0,1765011159,15171.100013709998,128.71915766999882,50645.47333032 2025-12-06,08:52:41.000,340,11099153,-795,0,1765011160,15171.073068469988,128.57112593999773,50645.33358792001 2025-12-06,08:52:42.000,340,11099149,-755,0,1765011161,15171.025914299993,128.40194681999856,50645.30563944 2025-12-06,08:52:43.000,340,11099158,-795,0,1765011162,15171.147167879994,128.28916074000153,50645.47333032 2025-12-06,08:52:44.000,340,11099142,-795,0,1765011163,15171.106750019993,128.22571857000003,50645.4663432 2025-12-06,08:52:45.000,340,11099191,-795,0,1765011164,15171.093277399988,128.12703075000172,50645.42442048 2025-12-06,08:52:46.000,340,11099188,-795,0,1765011165,15171.079804779998,128.03539206000278,50645.41044624001 2025-12-06,08:52:47.000,340,11099078,-795,0,1765011166,15170.998969059998,127.92260597999848,50645.41044624001 2025-12-06,08:52:48.000,340,11099147,-795,0,1765011167,15171.032650609988,127.9014585900004,50645.36852352 2025-12-06,08:52:49.000,340,11099161,-795,0,1765011168,15171.046123229993,127.81686903000082,50645.48031744001 2025-12-06,08:52:50.000,340,11099151,-795,0,1765011169,15171.019177989998,127.71113208000315,50645.438394720004 2025-12-06,08:52:51.000,340,11099189,-795,0,1765011170,15170.958551199998,127.62654252000357,50645.34756216 2025-12-06,08:52:52.000,340,11099163,-795,0,1765011171,15170.965287509993,127.5912968699995,50645.36153640001 2025-12-06,08:52:53.000,340,11099130,-795,0,1765011172,15170.938342269998,127.47146166000311,50645.438394720004 2025-12-06,08:52:54.000,340,11099101,-795,0,1765011173,15170.911397030002,127.41506862000097,50645.41743336 2025-12-06,08:52:55.000,340,11099158,-795,0,1765011174,15170.938342269998,127.33047906000138,50645.389484880005 2025-12-06,08:52:56.000,340,11099121,-795,0,1765011175,15170.904660719993,127.31638080000266,50645.41044624001 2025-12-06,08:52:57.000,340,11099173,-795,0,1765011176,15170.897924409997,127.28818427999795,50645.49429168 2025-12-06,08:52:58.000,340,11099167,-795,0,1765011177,15170.877715479997,127.20359471999836,50645.49429168 2025-12-06,08:52:59.000,340,11099136,-795,0,1765011178,15170.796879759997,127.11900515999878,50645.508265920005 2025-12-06,08:53:00.000,340,11099145,-795,0,1765011179,15170.763198209992,127.0978577700007,50645.48031744001 2025-12-06,08:53:01.000,340,11099134,-795,0,1765011180,15170.709307730001,126.9991699500024,50645.45236896001 2025-12-06,08:53:02.000,340,11099202,-795,0,1765011181,15170.742989279992,126.98507169000368,50645.55018864001 2025-12-06,08:53:03.000,340,11099178,-795,0,1765011182,15170.756461899997,126.92162952000217,50645.606085600004 2025-12-06,08:53:04.000,340,11099173,-795,0,1765011183,15170.756461899997,126.89343300000473,50645.52224016 2025-12-06,08:53:05.000,340,11099113,-795,0,1765011184,15170.810352380002,126.8511382200013,50645.557175760005 2025-12-06,08:53:06.000,340,11099161,-795,0,1765011185,15170.796879759997,126.73130300999765,50645.42442048 2025-12-06,08:53:07.000,340,11099198,-795,0,1765011186,15170.729516660002,126.66081171000405,50645.508265920005 2025-12-06,08:53:08.000,340,11099141,-795,0,1765011187,15170.648680940001,126.62556605999998,50645.47333032 2025-12-06,08:53:09.000,340,11099129,-795,0,1765011188,15170.561108909991,126.55507475999912,50645.49429168 2025-12-06,08:53:10.000,340,11099130,-795,0,1765011189,15170.554372599996,126.51982911000232,50645.50127880001 2025-12-06,08:53:11.000,340,11099116,-795,0,1765011190,15170.46006425999,126.4422886800021,50645.36852352 2025-12-06,08:53:12.000,340,11099058,-795,0,1765011191,15170.46006425999,126.3929447699993,50645.35454928 2025-12-06,08:53:13.000,340,11099167,-795,0,1765011192,15170.433119019996,126.30835520999972,50645.38249776001 2025-12-06,08:53:14.000,340,11099178,-795,0,1765011193,15170.35901960999,126.18852000000334,50645.38249776001 2025-12-06,08:53:15.000,340,11099153,-795,0,1765011194,15170.210820789995,126.09688131000439,50645.36153640001 2025-12-06,08:53:16.000,340,11099189,-795,0,1765011195,15170.14345769,125.99114435999945,50645.31262656001 2025-12-06,08:53:17.000,340,11099152,-795,0,1765011196,15170.13672137999,125.91360392999923,50645.34756216 2025-12-06,08:53:18.000,340,11099175,-795,0,1765011197,15170.05588565999,125.87835828000243,50645.438394720004 2025-12-06,08:53:19.000,340,11099140,-795,0,1765011198,15169.948104699994,125.85721089000435,50645.38249776001 2025-12-06,08:53:20.000,340,11099148,-795,0,1765011199,15169.840323739998,125.77262133000477,50645.38249776001 2025-12-06,08:53:21.000,340,11099196,-795,0,1765011200,15169.692124920002,125.61754047000431,50645.34756216 2025-12-06,08:53:22.000,340,11099203,-795,0,1765011201,15169.537189789997,125.56114743000217,50645.31262656001 2025-12-06,08:53:23.000,340,11099147,-795,0,1765011202,15169.483299309992,125.47655787000258,50645.37551064 2025-12-06,08:53:24.000,340,11099124,-795,0,1765011203,15169.362045729991,125.38491918000364,50645.36153640001 2025-12-06,08:53:25.000,340,11099168,-795,0,1765011204,15169.375518349996,125.37082091999764,50645.389484880005 2025-12-06,08:53:26.000,340,11099140,-795,0,1765011205,15169.24079214999,125.35672265999892,50645.291665200006 2025-12-06,08:53:27.000,340,11099183,-635,0,1765011206,15169.12627488,125.25803484000062,50645.340575040005 2025-12-06,08:53:28.000,340,11099149,-795,0,1765011207,15168.99828498999,125.11705223999888,50645.35454928 2025-12-06,08:53:29.000,340,11099156,-755,0,1765011208,15168.971339749995,125.05361007000465,50645.340575040005 2025-12-06,08:53:30.000,340,11099166,-795,0,1765011209,15168.951130819994,124.9972170300025,50645.27769096 2025-12-06,08:53:31.000,340,11099127,-795,0,1765011210,15168.83661354999,124.94082399000035,50645.221794000005 2025-12-06,08:53:32.000,340,11099126,-795,0,1765011211,15168.728832589994,124.77869400000054,50645.3266008 2025-12-06,08:53:33.000,340,11099142,-795,0,1765011212,15168.661469489998,124.65885879000416,50645.27769096 2025-12-06,08:53:34.000,340,11099141,-795,0,1765011213,15168.600842699998,124.5390235800005,50645.26371672001 2025-12-06,08:53:35.000,340,11099179,-795,0,1765011214,15168.553688530003,124.56017096999858,50645.221794000005 2025-12-06,08:53:36.000,340,11099112,-795,0,1765011215,15168.493061740002,124.51787619000243,50645.221794000005 2025-12-06,08:53:37.000,340,11099139,-795,0,1765011216,15168.412226020002,124.37689359000069,50645.1868584 2025-12-06,08:53:38.000,340,11099143,-795,0,1765011217,15168.331390300002,124.29935316000046,50645.19384552001 2025-12-06,08:53:39.000,340,11099185,-795,0,1765011218,15168.264027199992,124.24296011999832,50645.22878112 2025-12-06,08:53:40.000,340,11099180,-795,0,1765011219,15168.237081959996,124.17246882000472,50645.172884160005 2025-12-06,08:53:41.000,340,11099193,-795,0,1765011220,15168.210136720001,124.14427230000001,50645.1868584 2025-12-06,08:53:42.000,340,11099129,-795,0,1765011221,15168.156246239996,124.0949283900045,50645.09602584001 2025-12-06,08:53:43.000,340,11099143,-795,0,1765011222,15168.142773619991,123.99624056999892,50645.04711600001 2025-12-06,08:53:44.000,340,11099157,-795,0,1765011223,15168.075410519996,123.95394579000276,50645.13794856 2025-12-06,08:53:45.000,340,11099163,-795,0,1765011224,15168.02152003999,123.8834544900019,50645.09602584001 2025-12-06,08:53:46.000,340,11099179,-795,0,1765011225,15168.034992659996,123.86230710000382,50645.08903872 2025-12-06,08:53:47.000,340,11099154,-795,0,1765011226,15167.98783849,123.77066841000487,50645.09602584001 2025-12-06,08:53:48.000,340,11099131,-795,0,1765011227,15167.9272117,123.74247189000016,50645.08903872 2025-12-06,08:53:49.000,340,11099141,-795,0,1765011228,15167.893530149995,123.700177110004,50645.07506448001 2025-12-06,08:53:50.000,340,11099119,-795,0,1765011229,15167.82616705,123.62263668000378,50645.005193280005 2025-12-06,08:53:51.000,340,11099148,-795,0,1765011230,15167.77901287999,123.56624364000163,50644.956283440006 2025-12-06,08:53:52.000,340,11099122,-795,0,1765011231,15167.65775929999,123.4887032100014,50644.99820616001 2025-12-06,08:53:53.000,340,11099119,-755,0,1765011232,15167.664495609999,123.3900153900031,50645.04012888 2025-12-06,08:53:54.000,340,11099176,-795,0,1765011233,15167.610605129994,123.31952409000223,50645.03314176 2025-12-06,08:53:55.000,340,11099146,-795,0,1765011234,15167.583659889999,123.31247496000287,50644.98423192 2025-12-06,08:53:56.000,340,11099127,-715,0,1765011235,15167.462406309998,123.25608192000072,50645.07506448001 2025-12-06,08:53:57.000,340,11099132,-795,0,1765011236,15167.361361659998,123.1785414900005,50644.97724480001 2025-12-06,08:53:58.000,340,11099156,-795,0,1765011237,15167.287262249993,123.1432958400037,50644.97025768 2025-12-06,08:53:59.000,340,11099219,-795,0,1765011238,15167.226635459992,123.12919757999771,50645.04012888 2025-12-06,08:54:00.000,340,11099145,-715,0,1765011239,15167.125590809992,123.03755888999876,50644.97724480001 2025-12-06,08:54:01.000,340,11099207,-795,0,1765011240,15167.011073540001,123.0798536700022,50644.956283440006 2025-12-06,08:54:02.000,340,11099192,-795,0,1765011241,15166.963919369991,123.01641150000069,50644.91436072 2025-12-06,08:54:03.000,340,11099132,-795,0,1765011242,15166.80224792999,122.9670675899979,50644.99121904 2025-12-06,08:54:04.000,340,11099160,-795,0,1765011243,15166.694466969995,122.87542889999895,50644.94929632001 2025-12-06,08:54:05.000,340,11099156,-795,0,1765011244,15166.56647708,122.86837976999959,50644.935322080004 2025-12-06,08:54:06.000,340,11099197,-795,0,1765011245,15166.445223499999,122.84018325000216,50644.92833496001 2025-12-06,08:54:07.000,340,11099169,-795,0,1765011246,15166.283552059998,122.78379021,50644.90737360001 2025-12-06,08:54:08.000,340,11099154,-675,0,1765011247,15166.148825859993,122.6851023900017,50644.90737360001 2025-12-06,08:54:09.000,340,11099104,-675,0,1765011248,15165.946736559992,122.62870934999955,50644.886412240005 2025-12-06,08:54:10.000,340,11099207,-795,0,1765011249,15165.798537739996,122.55821804999869,50644.82352816 2025-12-06,08:54:11.000,340,11099148,-795,0,1765011250,15165.54929427,122.53707066000061,50644.718721360005 2025-12-06,08:54:12.000,340,11099198,-795,0,1765011251,15165.36067758999,122.48772674999782,50644.72570848 2025-12-06,08:54:13.000,340,11099155,-795,0,1765011252,15165.225951389999,122.45248110000102,50644.788592560006 2025-12-06,08:54:14.000,340,11099182,-795,0,1765011253,15165.010389469993,122.4383828400023,50644.76064408001 2025-12-06,08:54:15.000,340,11099121,-795,0,1765011254,15164.835245410002,122.38198980000016,50644.788592560006 2025-12-06,08:54:16.000,340,11099185,-795,0,1765011255,15164.687046589992,122.34674415000336,50644.75365696 2025-12-06,08:54:17.000,340,11099172,-795,0,1765011256,15164.565793009991,122.34674415000336,50644.76064408001 2025-12-06,08:54:18.000,340,11099112,-715,0,1765011257,15164.40412156999,122.35379328000272,50644.718721360005 2025-12-06,08:54:19.000,340,11099176,-795,0,1765011258,15164.2896043,122.35379328000272,50644.67679864 2025-12-06,08:54:20.000,340,11099167,-795,0,1765011259,15164.16835072,122.35379328000272,50644.73269560001 2025-12-06,08:54:21.000,340,11099165,-795,0,1765011260,15163.993206659994,122.36789154000144,50644.551030480005 2025-12-06,08:54:22.000,340,11099178,-795,0,1765011261,15163.791117359993,122.36084241000208,50644.620901680006 2025-12-06,08:54:23.000,340,11099183,-795,0,1765011262,15163.696809020003,122.29740024000057,50644.74666984 2025-12-06,08:54:24.000,340,11099090,-795,0,1765011263,15163.501456029997,122.28330198000185,50644.64885016 2025-12-06,08:54:25.000,340,11099116,-795,0,1765011264,15163.339784589996,122.28330198000185,50644.59295320001 2025-12-06,08:54:26.000,340,11099209,-795,0,1765011265,15163.178113149996,122.26215459000377,50644.56500472001 2025-12-06,08:54:27.000,340,11099154,-795,0,1765011266,15163.07033219,122.25510546000442,50644.61391456001 2025-12-06,08:54:28.000,340,11099162,-795,0,1765011267,15162.90866075,122.23395806999906,50644.599940320004 2025-12-06,08:54:29.000,340,11099140,-795,0,1765011268,15162.84129764999,122.24100719999842,50644.57199184001 2025-12-06,08:54:30.000,340,11099117,-795,0,1765011269,15162.713307759994,122.19871242000227,50644.5580176 2025-12-06,08:54:31.000,340,11099195,-795,0,1765011270,15162.544900009998,122.14936850999948,50644.50910776 2025-12-06,08:54:32.000,340,11099131,-795,0,1765011271,15162.349547019992,122.08592633999797,50644.42526232001 2025-12-06,08:54:33.000,340,11099205,-795,0,1765011272,15162.181139269996,122.00133677999838,50644.47417216001 2025-12-06,08:54:34.000,340,11099119,-795,0,1765011273,15161.99252259,121.95199287000287,50644.46019792 2025-12-06,08:54:35.000,340,11099169,-795,0,1765011274,15161.79043329,121.93789461000415,50644.4881464 2025-12-06,08:54:36.000,340,11099225,-795,0,1765011275,15161.68265232999,121.90969808999944,50644.43923656 2025-12-06,08:54:37.000,340,11099179,-795,0,1765011276,15161.615289229994,121.93084548000479,50644.348404 2025-12-06,08:54:38.000,340,11099128,-795,0,1765011277,15161.507508269999,121.95904200000223,50644.35539112001 2025-12-06,08:54:39.000,340,11099156,-795,0,1765011278,15161.392990999993,122.00133677999838,50644.348404 2025-12-06,08:54:40.000,340,11099147,-795,0,1765011279,15161.278473729988,121.95904200000223,50644.29949416 2025-12-06,08:54:41.000,340,11099209,-795,0,1765011280,15161.150483839992,121.97314026000095,50644.285519920006 2025-12-06,08:54:42.000,340,11099259,-795,0,1765011281,15160.894504060001,122.00838590999774,50644.22263584 2025-12-06,08:54:43.000,340,11099134,-755,0,1765011282,15160.759777859996,121.99428764999902,50644.30648128001 2025-12-06,08:54:44.000,340,11099173,-795,0,1765011283,15160.69241476,121.93789461000415,50644.264558560004 2025-12-06,08:54:45.000,340,11099190,-795,0,1765011284,15160.55095225,121.90264896000008,50644.215648720005 2025-12-06,08:54:46.000,340,11099150,-715,0,1765011285,15160.44317128999,121.88855070000136,50644.15276464 2025-12-06,08:54:47.000,340,11099138,-795,0,1765011286,15160.301708779989,121.90969808999944,50644.2435972 2025-12-06,08:54:48.000,340,11099193,-795,0,1765011287,15160.268027229999,121.90969808999944,50644.20866160001 2025-12-06,08:54:49.000,340,11099127,-795,0,1765011288,15160.247818299998,121.92379634999816,50644.173726 2025-12-06,08:54:50.000,340,11099148,-795,0,1765011289,15160.153509959993,122.01543504000438,50644.19468736 2025-12-06,08:54:51.000,340,11099188,-795,0,1765011290,15160.012047449993,122.05772982000053,50644.047957840005 2025-12-06,08:54:52.000,340,11099156,-635,0,1765011291,15159.911002799992,121.9801893900003,50644.117829040006 2025-12-06,08:54:53.000,340,11099171,-795,0,1765011292,15159.857112320002,122.00133677999838,50644.04097072001 2025-12-06,08:54:54.000,340,11099133,-795,0,1765011293,15159.742595049996,122.06477894999989,50643.97808664 2025-12-06,08:54:55.000,340,11099098,-795,0,1765011294,15159.708913499991,122.07182807999925,50644.00603512 2025-12-06,08:54:56.000,340,11099161,-795,0,1765011295,15159.59439623,122.06477894999989,50643.901228320006 2025-12-06,08:54:57.000,340,11099112,-795,0,1765011296,15159.44619740999,122.1282211200014,50643.901228320006 2025-12-06,08:54:58.000,340,11099162,-795,0,1765011297,15159.29126228,122.15641763999884,50643.831357120005 2025-12-06,08:54:59.000,340,11099195,-795,0,1765011298,15159.22389917999,122.19871242000227,50643.85231848001 2025-12-06,08:55:00.000,340,11099101,-795,0,1765011299,15159.095909289994,122.24805632999778,50643.761485920004 2025-12-06,08:55:01.000,340,11099151,-755,0,1765011300,15158.974655709993,122.27625285000249,50643.67065336 2025-12-06,08:55:02.000,340,11099125,-795,0,1765011301,15158.947710469998,122.325596759998,50643.70558896001 2025-12-06,08:55:03.000,340,11099152,-795,0,1765011302,15158.819720580002,122.34674415000336,50643.65667912001 2025-12-06,08:55:04.000,340,11099163,-795,0,1765011303,15158.759093790002,122.50182501000381,50643.62873064 2025-12-06,08:55:05.000,340,11099173,-795,0,1765011304,15158.644576519997,122.54411978999997,50643.58680792001 2025-12-06,08:55:06.000,340,11099161,-555,0,1765011305,15158.489641389991,122.65690587000427,50643.593795040004 2025-12-06,08:55:07.000,340,11099170,-795,0,1765011306,15158.35491519,122.71329890999914,50643.53789808001 2025-12-06,08:55:08.000,340,11099129,-795,0,1765011307,15158.25387054,122.75559369000257,50643.55187232 2025-12-06,08:55:09.000,340,11099023,-795,0,1765011308,15158.119144339995,122.80493759999808,50643.50296248 2025-12-06,08:55:10.000,340,11099138,-795,0,1765011309,15157.950736589999,122.8331341200028,50643.46802688001 2025-12-06,08:55:11.000,340,11099112,-795,0,1765011310,15157.883373489989,122.92477281000174,50643.41212992 2025-12-06,08:55:12.000,340,11099142,-795,0,1765011311,15157.809274079998,123.00231324000197,50643.447065520006 2025-12-06,08:55:13.000,340,11099161,-795,0,1765011312,15157.721702049988,123.15739410000242,50643.45405264 2025-12-06,08:55:14.000,340,11099163,-795,0,1765011313,15157.573503229993,123.24903279000137,50643.36322008 2025-12-06,08:55:15.000,340,11099112,-795,0,1765011314,15157.418568100002,123.36886799999775,50643.41212992 2025-12-06,08:55:16.000,340,11099056,-795,0,1765011315,15157.283841899996,123.45345756000461,50643.32129736001 2025-12-06,08:55:17.000,340,11099117,-795,0,1765011316,15157.169324629991,123.54509625000355,50643.30732312 2025-12-06,08:55:18.000,340,11099185,-795,0,1765011317,15156.980707949995,123.6367349400025,50643.279374640006 2025-12-06,08:55:19.000,340,11099203,-675,0,1765011318,15156.88639960999,123.72837363000144,50643.279374640006 2025-12-06,08:55:20.000,340,11099115,-795,0,1765011319,15156.859454369995,123.86230710000382,50643.279374640006 2025-12-06,08:55:21.000,340,11099136,-795,0,1765011320,15156.70451923999,124.00328969999828,50643.15360648001 2025-12-06,08:55:22.000,340,11099067,-795,0,1765011321,15156.670837689999,124.16541968999809,50643.06976104 2025-12-06,08:55:23.000,340,11099136,-795,0,1765011322,15156.637156139994,124.31345141999918,50643.14661936 2025-12-06,08:55:24.000,340,11099157,-795,0,1765011323,15156.576529349994,124.45443402000092,50643.111683760006 2025-12-06,08:55:25.000,340,11099114,-795,0,1765011324,15156.522638869988,124.53197445000114,50643.04879968 2025-12-06,08:55:26.000,340,11099132,-795,0,1765011325,15156.421594219988,124.6518096600048,50643.03482544001 2025-12-06,08:55:27.000,340,11099082,-795,0,1765011326,15156.414857909993,124.72935008999775,50643.03482544001 2025-12-06,08:55:28.000,340,11099154,-795,0,1765011327,15156.334022189993,124.82098878000397,50642.97892848 2025-12-06,08:55:29.000,340,11099159,-795,0,1765011328,15156.259922780002,124.89148008000484,50642.98591560001 2025-12-06,08:55:30.000,340,11099164,-795,0,1765011329,15156.232977539992,124.92672573000164,50642.95796712 2025-12-06,08:55:31.000,340,11099095,-795,0,1765011330,15156.172350749992,124.9972170300025,50642.8811088 2025-12-06,08:55:32.000,340,11099126,-795,0,1765011331,15156.145405509997,125.11000310999952,50642.8112376 2025-12-06,08:55:33.000,340,11099168,-795,0,1765011332,15156.165614439997,125.2439365800019,50642.86713456001 2025-12-06,08:55:34.000,340,11099220,-795,0,1765011333,15156.152141819992,125.28623135999806,50642.825211840005 2025-12-06,08:55:35.000,340,11099126,-795,0,1765011334,15156.111723959992,125.32147701000213,50642.8112376 2025-12-06,08:55:36.000,340,11099098,-795,0,1765011335,15156.084778719996,125.42016483000043,50642.78328912 2025-12-06,08:55:37.000,340,11099101,-795,0,1765011336,15156.078042410001,125.44836134999787,50642.72040504001 2025-12-06,08:55:38.000,340,11099211,-795,0,1765011337,15156.044360859996,125.51885264999873,50642.727392160006 2025-12-06,08:55:39.000,340,11099191,-795,0,1765011338,15156.030888239991,125.54704917000345,50642.755340640004 2025-12-06,08:55:40.000,340,11099124,-795,0,1765011339,15156.017415620001,125.60344220999832,50642.71341792 2025-12-06,08:55:41.000,340,11099086,-795,0,1765011340,15155.983734069996,125.67393350999919,50642.61559824 2025-12-06,08:55:42.000,340,11099120,-795,0,1765011341,15156.003942999996,125.66688437999983,50642.587649760004 2025-12-06,08:55:43.000,340,11099148,-795,0,1765011342,15155.970261449991,125.8008178500022,50642.55271416001 2025-12-06,08:55:44.000,340,11099154,-795,0,1765011343,15155.95678883,125.86426002000371,50642.53175280001 2025-12-06,08:55:45.000,340,11099158,-795,0,1765011344,15155.963525139996,125.93475132000458,50642.55271416001 2025-12-06,08:55:46.000,340,11099168,-795,0,1765011345,15155.9365799,125.96999697000138,50642.50380432 2025-12-06,08:55:47.000,340,11099110,-795,0,1765011346,15155.929843589991,126.02639001000352,50642.4968172 2025-12-06,08:55:48.000,340,11099125,-795,0,1765011347,15155.91637097,126.11097957000311,50642.55271416001 2025-12-06,08:55:49.000,340,11099156,-795,0,1765011348,15155.822062629995,126.20261826000205,50642.426946 2025-12-06,08:55:50.000,340,11099106,-795,0,1765011349,15155.78838107999,126.24491303999821,50642.43393312001 2025-12-06,08:55:51.000,340,11099149,-795,0,1765011350,15155.741226909995,126.33655173000443,50642.2872036 2025-12-06,08:55:52.000,340,11099042,-795,0,1765011351,15155.76817214999,126.33655173000443,50642.3570748 2025-12-06,08:55:53.000,340,11099155,-795,0,1765011352,15155.700809049995,126.42819042000338,50642.30816496 2025-12-06,08:55:54.000,340,11099150,-795,0,1765011353,15155.66712749999,126.49163259000488,50642.30117784 2025-12-06,08:55:55.000,340,11099108,-795,0,1765011354,15155.680600119995,126.54802562999976,50642.322139200005 2025-12-06,08:55:56.000,340,11099176,-795,0,1765011355,15155.7344906,126.59032041000319,50642.24528088001 2025-12-06,08:55:57.000,340,11099156,-795,0,1765011356,15155.69407274,126.66081171000405,50642.224319520006 2025-12-06,08:55:58.000,340,11099129,-795,0,1765011357,15155.65365488,126.74540127000364,50642.21034528 2025-12-06,08:55:59.000,340,11099086,-755,0,1765011358,15155.70754535999,126.75949953000236,50642.1823968 2025-12-06,08:56:00.000,340,11099128,-715,0,1765011359,15155.68733642999,126.77359779000108,50642.14746120001 2025-12-06,08:56:01.000,340,11099106,-795,0,1765011360,15155.64691856999,126.82294170000387,50642.07060288 2025-12-06,08:56:02.000,340,11099135,-795,0,1765011361,15155.619973329995,126.86523648000002,50641.99374456 2025-12-06,08:56:03.000,340,11099148,-795,0,1765011362,15155.61323702,126.91458039000281,50642.09855136001 2025-12-06,08:56:04.000,340,11099127,-795,0,1765011363,15155.58629177999,126.92867865000153,50642.07759000001 2025-12-06,08:56:05.000,340,11099117,-795,0,1765011364,15155.54587391999,127.00621908000176,50642.09156424 2025-12-06,08:56:06.000,340,11099102,-795,0,1765011365,15155.532401299999,127.08375951000198,50642.1125256 2025-12-06,08:56:07.000,340,11099127,-795,0,1765011366,15155.451565579999,127.12605428999814,50642.01470592 2025-12-06,08:56:08.000,340,11099212,-795,0,1765011367,15155.458301889994,127.17539820000093,50641.99374456 2025-12-06,08:56:09.000,340,11099153,-795,0,1765011368,15155.417884029994,127.25998776000051,50641.97977032001 2025-12-06,08:56:10.000,340,11099178,-795,0,1765011369,15155.384202479989,127.3093316700033,50641.9727832 2025-12-06,08:56:11.000,340,11099168,-795,0,1765011370,15155.337048309993,127.31638080000266,50641.88195064001 2025-12-06,08:56:12.000,340,11099177,-795,0,1765011371,15155.350520929998,127.42916687999968,50641.84002792001 2025-12-06,08:56:13.000,340,11099188,-795,0,1765011372,15155.350520929998,127.52080556999863,50641.89592488 2025-12-06,08:56:14.000,340,11099149,-795,0,1765011373,15155.289894139998,127.49965818000055,50641.73522112 2025-12-06,08:56:15.000,340,11099150,-795,0,1765011374,15155.269685209998,127.50670730999991,50641.82605368 2025-12-06,08:56:16.000,340,11099180,-795,0,1765011375,15155.316839379993,127.57719861000078,50641.79111808001 2025-12-06,08:56:17.000,340,11099179,-795,0,1765011376,15155.323575689989,127.64064078000229,50641.80509232 2025-12-06,08:56:18.000,340,11099177,-795,0,1765011377,15155.384202479989,127.74637772999995,50641.78413096 2025-12-06,08:56:19.000,340,11099191,-795,0,1765011378,15155.370729859998,127.84506554999825,50641.7981052 2025-12-06,08:56:20.000,340,11099081,-795,0,1765011379,15155.411147719999,127.85916381000425,50641.728234 2025-12-06,08:56:21.000,340,11099125,-795,0,1765011380,15155.363993549989,127.87326207000297,50641.602465840006 2025-12-06,08:56:22.000,340,11099170,-795,0,1765011381,15155.478510819994,127.88736033000168,50641.57451736001 2025-12-06,08:56:23.000,340,11099177,-755,0,1765011382,15155.532401299999,127.88031120000232,50641.67932416 2025-12-06,08:56:24.000,340,11099091,-795,0,1765011383,15155.59302809,127.92260597999848,50641.68631128 2025-12-06,08:56:25.000,340,11099155,-795,0,1765011384,15155.67386381,127.95785163000255,50641.6583628 2025-12-06,08:56:26.000,340,11099162,-795,0,1765011385,15155.71428167,127.96490076000191,50641.67233704001 2025-12-06,08:56:27.000,340,11099146,-795,0,1765011386,15155.77490846,128.09178509999765,50641.67233704001 2025-12-06,08:56:28.000,340,11099177,-795,0,1765011387,15155.80859000999,128.112932490003,50641.651375680005 2025-12-06,08:56:29.000,340,11099163,-795,0,1765011388,15155.83553525,128.12703075000172,50641.60945296 2025-12-06,08:56:30.000,340,11099170,-795,0,1765011389,15155.882689419996,128.07768683999893,50641.581504480004 2025-12-06,08:56:31.000,340,11099176,-795,0,1765011390,15155.95678883,128.10588336000365,50641.47669768001 2025-12-06,08:56:32.000,340,11099219,-795,0,1765011391,15156.071306099991,128.07063770999957,50641.49765904 2025-12-06,08:56:33.000,340,11099186,-795,0,1765011392,15156.125196579997,128.11998162000236,50641.46971056 2025-12-06,08:56:34.000,340,11099153,-795,0,1765011393,15156.219504920002,128.12703075000172,50641.51163328 2025-12-06,08:56:35.000,340,11099111,-795,0,1765011394,15156.172350749992,128.16227639999852,50641.45573632001 2025-12-06,08:56:36.000,340,11099187,-795,0,1765011395,15156.179087060002,128.10588336000365,50641.44176208 2025-12-06,08:56:37.000,340,11099145,-795,0,1765011396,15156.226241229997,128.07768683999893,50641.45573632001 2025-12-06,08:56:38.000,340,11099119,-795,0,1765011397,15156.273395399992,128.06358858000021,50641.413813600004 2025-12-06,08:56:39.000,340,11099176,-795,0,1765011398,15156.300340640002,128.09178509999765,50641.364903760004 2025-12-06,08:56:40.000,340,11099126,-795,0,1765011399,15156.347494809997,128.0494903200015,50641.35791664001 2025-12-06,08:56:41.000,340,11099168,-795,0,1765011400,15156.307076949997,128.02129380000406,50641.267084080006 2025-12-06,08:56:42.000,340,11099155,-795,0,1765011401,15156.320549570002,128.03539206000278,50641.32996816 2025-12-06,08:56:43.000,340,11099159,-795,0,1765011402,15156.408121599998,128.0494903200015,50641.45573632001 2025-12-06,08:56:44.000,340,11099103,-795,0,1765011403,15156.435066839993,128.05653945000086,50641.413813600004 2025-12-06,08:56:45.000,340,11099126,-715,0,1765011404,15156.475484699993,128.12703075000172,50641.385865120006 2025-12-06,08:56:46.000,340,11099112,-795,0,1765011405,15156.536111489993,128.14112901000044,50641.37189088 2025-12-06,08:56:47.000,340,11099161,-795,0,1765011406,15156.455275769993,128.19047292000323,50641.39983936 2025-12-06,08:56:48.000,340,11099159,-795,0,1765011407,15156.502429939988,128.19047292000323,50641.42080072 2025-12-06,08:56:49.000,340,11099175,-795,0,1765011408,15156.549584109998,128.28916074000153,50641.39983936 2025-12-06,08:56:50.000,340,11099208,-795,0,1765011409,15156.509166249998,128.31735725999897,50641.35092952 2025-12-06,08:56:51.000,340,11099147,-795,0,1765011410,15156.590001969998,128.3596520400024,50641.246122720004 2025-12-06,08:56:52.000,340,11099133,-715,0,1765011411,15156.650628759999,128.36670117000176,50641.3439424 2025-12-06,08:56:53.000,340,11099123,-795,0,1765011412,15156.751673409999,128.47948724999878,50641.37887800001 2025-12-06,08:56:54.000,340,11099139,-795,0,1765011413,15156.839245439995,128.41604508000455,50641.364903760004 2025-12-06,08:56:55.000,340,11099144,-635,0,1765011414,15156.899872229995,128.444241600002,50641.39983936 2025-12-06,08:56:56.000,340,11099138,-795,0,1765011415,15156.960499019995,128.43719247000263,50641.35092952 2025-12-06,08:56:57.000,340,11099162,-795,0,1765011416,15157.03459843,128.48653637999814,50641.32298104 2025-12-06,08:56:58.000,340,11099172,-795,0,1765011417,15157.09522522,128.51473290000285,50641.30201968 2025-12-06,08:56:59.000,340,11099153,-795,0,1765011418,15157.11543415,128.52883116000157,50641.28105832 2025-12-06,08:57:00.000,340,11099159,-795,0,1765011419,15157.169324629991,128.4583398600007,50641.2740712 2025-12-06,08:57:01.000,340,11099195,-795,0,1765011420,15157.229951419991,128.40194681999856,50641.17625152 2025-12-06,08:57:02.000,340,11099119,-795,0,1765011421,15157.330996069992,128.28211161000218,50641.22516136 2025-12-06,08:57:03.000,340,11099110,-795,0,1765011422,15157.438777030002,128.20457118000195,50641.19022576001 2025-12-06,08:57:04.000,340,11099191,-795,0,1765011423,15157.485931199997,128.16932552999788,50641.22516136 2025-12-06,08:57:05.000,340,11099114,-795,0,1765011424,15157.560030610002,128.0988342300043,50641.22516136 2025-12-06,08:57:06.000,340,11099113,-795,0,1765011425,15157.560030610002,127.97194989000127,50641.148303040005 2025-12-06,08:57:07.000,340,11099184,-755,0,1765011426,15157.654338949993,127.87326207000297,50641.218174240006 2025-12-06,08:57:08.000,340,11099161,-795,0,1765011427,15157.748647289998,127.82391816000018,50641.246122720004 2025-12-06,08:57:09.000,340,11099141,-795,0,1765011428,15157.816010389994,127.78867251000338,50641.22516136 2025-12-06,08:57:10.000,340,11099206,-755,0,1765011429,15157.930527659999,127.7040829500038,50641.21118712001 2025-12-06,08:57:11.000,340,11099122,-795,0,1765011430,15157.977681829994,127.66178817000036,50641.1343288 2025-12-06,08:57:12.000,340,11099177,-795,0,1765011431,15158.10567171999,127.61949339000421,50641.099393200006 2025-12-06,08:57:13.000,340,11099136,-795,0,1765011432,15158.119144339995,127.49260905000119,50641.15529016 2025-12-06,08:57:14.000,340,11099109,-795,0,1765011433,15158.220188989995,127.4573634000044,50641.18323864 2025-12-06,08:57:15.000,340,11099209,-795,0,1765011434,15158.280815779995,127.35162644999946,50641.148303040005 2025-12-06,08:57:16.000,340,11099110,-755,0,1765011435,15158.476168770001,127.33047906000138,50641.197212880004 2025-12-06,08:57:17.000,340,11099114,-675,0,1765011436,15158.550268179992,127.20359471999836,50641.078431840004 2025-12-06,08:57:18.000,340,11099100,-795,0,1765011437,15158.583949729997,127.15425081000285,50641.12035456001 2025-12-06,08:57:19.000,340,11099175,-795,0,1765011438,15158.631103899992,127.02031734000047,50641.148303040005 2025-12-06,08:57:20.000,340,11099151,-795,0,1765011439,15158.664785449997,126.95687516999897,50641.15529016 2025-12-06,08:57:21.000,340,11099137,-795,0,1765011440,15158.678258070002,126.8863838699981,50641.078431840004 2025-12-06,08:57:22.000,340,11099110,-795,0,1765011441,15158.718675930002,126.83703996000258,50641.18323864 2025-12-06,08:57:23.000,340,11099087,-795,0,1765011442,15158.698467000002,126.81589257000451,50641.23214848 2025-12-06,08:57:24.000,340,11099181,-795,0,1765011443,15158.671521759992,126.69605736000085,50641.12035456001 2025-12-06,08:57:25.000,340,11099126,-795,0,1765011444,15158.637840210002,126.69605736000085,50641.18323864 2025-12-06,08:57:26.000,340,11099254,-795,0,1765011445,15158.684994379997,126.61851693000062,50641.17625152 2025-12-06,08:57:27.000,340,11099129,-795,0,1765011446,15158.711939619992,126.6044186700019,50641.246122720004 2025-12-06,08:57:28.000,340,11099161,-795,0,1765011447,15158.799511650002,126.54802562999976,50641.23913560001 2025-12-06,08:57:29.000,340,11099203,-795,0,1765011448,15158.940974159988,126.46343607000017,50641.218174240006 2025-12-06,08:57:30.000,340,11099110,-795,0,1765011449,15158.988128329998,126.42114129000402,50641.246122720004 2025-12-06,08:57:31.000,340,11099160,-795,0,1765011450,15159.001600949989,126.42114129000402,50641.28105832 2025-12-06,08:57:32.000,340,11099169,-795,0,1765011451,15158.994864639993,126.35769912000251,50641.3439424 2025-12-06,08:57:33.000,340,11099162,-795,0,1765011452,15158.981392019989,126.34360086000379,50641.315993920005 2025-12-06,08:57:34.000,340,11099147,-795,0,1765011453,15158.961183089988,126.28015869000228,50641.315993920005 2025-12-06,08:57:35.000,340,11099141,-795,0,1765011454,15159.068964049999,126.30130608000036,50641.33695528001 2025-12-06,08:57:36.000,340,11099144,-795,0,1765011455,15159.136327149994,126.34360086000379,50641.29503256 2025-12-06,08:57:37.000,340,11099118,-795,0,1765011456,15159.217162869994,126.35064999000315,50641.37189088 2025-12-06,08:57:38.000,340,11099138,-795,0,1765011457,15159.26431703999,126.3929447699993,50641.22516136 2025-12-06,08:57:39.000,340,11099082,-795,0,1765011458,15159.297998589995,126.42819042000338,50641.32298104 2025-12-06,08:57:40.000,340,11099122,-795,0,1765011459,15159.378834309995,126.43523955000273,50641.30900680001 2025-12-06,08:57:41.000,340,11099176,-795,0,1765011460,15159.372098,126.46343607000017,50641.30201968 2025-12-06,08:57:42.000,340,11099165,-795,0,1765011461,15159.43272479,126.51982911000232,50641.32298104 2025-12-06,08:57:43.000,340,11099128,-795,0,1765011462,15159.50682419999,126.59032041000319,50641.35791664001 2025-12-06,08:57:44.000,340,11099128,-795,0,1765011463,15159.51356051,126.59736954000255,50641.42778784001 2025-12-06,08:57:45.000,340,11099182,-795,0,1765011464,15159.55397837,126.69605736000085,50641.3439424 2025-12-06,08:57:46.000,340,11099157,-795,0,1765011465,15159.628077779991,126.752450400003,50641.37189088 2025-12-06,08:57:47.000,340,11099148,-795,0,1765011466,15159.648286709991,126.752450400003,50641.385865120006 2025-12-06,08:57:48.000,340,11099143,-795,0,1765011467,15159.695440880001,126.75949953000236,50641.364903760004 2025-12-06,08:57:49.000,340,11099151,-795,0,1765011468,15159.715649810001,126.77359779000108,50641.33695528001 2025-12-06,08:57:50.000,340,11099153,-795,0,1765011469,15159.756067670001,126.82294170000387,50641.32996816 2025-12-06,08:57:51.000,340,11099144,-795,0,1765011470,15159.769540289992,126.81589257000451,50641.29503256 2025-12-06,08:57:52.000,340,11099179,-795,0,1765011471,15159.890793869992,126.79474517999915,50641.32298104 2025-12-06,08:57:53.000,340,11099155,-795,0,1765011472,15159.911002799992,126.82999083000323,50641.45573632001 2025-12-06,08:57:54.000,340,11099138,-795,0,1765011473,15159.931211729992,126.86523648000002,50641.40682648001 2025-12-06,08:57:55.000,340,11099170,-795,0,1765011474,15159.985102209997,126.87933473999874,50641.39983936 2025-12-06,08:57:56.000,340,11099113,-715,0,1765011475,15160.059201619988,126.84408909000194,50641.47669768001 2025-12-06,08:57:57.000,340,11099167,-795,0,1765011476,15160.072674239993,126.95687516999897,50641.42778784001 2025-12-06,08:57:58.000,340,11099199,-795,0,1765011477,15160.079410549988,127.02031734000047,50641.45573632001 2025-12-06,08:57:59.000,340,11099070,-795,0,1765011478,15160.113092099993,126.98507169000368,50641.50464616001 2025-12-06,08:58:00.000,340,11099140,-795,0,1765011479,15160.146773649998,126.9991699500024,50641.434774960006 2025-12-06,08:58:01.000,340,11099140,-795,0,1765011480,15160.166982579998,127.02736646999983,50641.4487492 2025-12-06,08:58:02.000,340,11099171,-795,0,1765011481,15160.200664129989,127.11195602999942,50641.37189088 2025-12-06,08:58:03.000,340,11099171,-795,0,1765011482,15160.34212663999,127.0626121200039,50641.51163328 2025-12-06,08:58:04.000,340,11099150,-795,0,1765011483,15160.40948974,127.11195602999942,50641.483684800005 2025-12-06,08:58:05.000,340,11099216,-795,0,1765011484,15160.38254449999,127.18244733000029,50641.46272344 2025-12-06,08:58:06.000,340,11099121,-795,0,1765011485,15160.436434979994,127.21064384999772,50641.42080072 2025-12-06,08:58:07.000,340,11099101,-795,0,1765011486,15160.456643909994,127.22474211000372,50641.50464616001 2025-12-06,08:58:08.000,340,11099157,-795,0,1765011487,15160.40948974,127.27408601999923,50641.4487492 2025-12-06,08:58:09.000,340,11099169,-795,0,1765011488,15160.389280809999,127.33752819000074,50641.50464616001 2025-12-06,08:58:10.000,340,11099163,-795,0,1765011489,15160.36233556999,127.35867557999882,50641.483684800005 2025-12-06,08:58:11.000,340,11099130,-795,0,1765011490,15160.315181399994,127.40097036000225,50641.46971056 2025-12-06,08:58:12.000,340,11099174,-795,0,1765011491,15160.281499849989,127.37277384000481,50641.45573632001 2025-12-06,08:58:13.000,340,11099228,-795,0,1765011492,15160.328654019999,127.38687210000353,50641.483684800005 2025-12-06,08:58:14.000,340,11099052,-515,0,1765011493,15160.396017119994,127.4432651399984,50641.53958176 2025-12-06,08:58:15.000,340,11099213,-715,0,1765011494,15160.44317128999,127.46441253000376,50641.581504480004 2025-12-06,08:58:16.000,340,11099168,-795,0,1765011495,15160.50379807999,127.45031426999776,50641.50464616001 2025-12-06,08:58:17.000,340,11099107,-795,0,1765011496,15160.67220583,127.43621600999904,50641.532594640004 2025-12-06,08:58:18.000,340,11099133,-795,0,1765011497,15160.74630523999,127.48555992000183,50641.532594640004 2025-12-06,08:58:19.000,340,11099104,-795,0,1765011498,15160.820404649996,127.4573634000044,50641.51163328 2025-12-06,08:58:20.000,340,11099145,-795,0,1765011499,15160.941658229996,127.42916687999968,50641.532594640004 2025-12-06,08:58:21.000,340,11099187,-795,0,1765011500,15160.995548710001,127.39392123000289,50641.46971056 2025-12-06,08:58:22.000,340,11099126,-795,0,1765011501,15161.110065979992,127.40097036000225,50641.54656888001 2025-12-06,08:58:23.000,340,11099077,-795,0,1765011502,15161.143747529997,127.4080194900016,50641.50464616001 2025-12-06,08:58:24.000,340,11099120,-795,0,1765011503,15161.177429080002,127.42211775000033,50641.532594640004 2025-12-06,08:58:25.000,340,11099175,-795,0,1765011504,15161.366045759998,127.41506862000097,50641.62342720001 2025-12-06,08:58:26.000,340,11099192,-795,0,1765011505,15161.392990999993,127.35162644999946,50641.67233704001 2025-12-06,08:58:27.000,340,11099219,-795,0,1765011506,15161.453617789994,127.37982297000417,50641.602465840006 2025-12-06,08:58:28.000,340,11099061,-795,0,1765011507,15161.500771959989,127.3445773200001,50641.64438856001 2025-12-06,08:58:29.000,340,11099136,-795,0,1765011508,15161.547926129999,127.29523341000458,50641.59547872001 2025-12-06,08:58:30.000,340,11099175,-795,0,1765011509,15161.615289229994,127.2458895000018,50641.59547872001 2025-12-06,08:58:31.000,340,11099181,-795,0,1765011510,15161.66917971,127.22474211000372,50641.56753024 2025-12-06,08:58:32.000,340,11099149,-795,0,1765011511,15161.837587459995,127.10490690000006,50641.66534992 2025-12-06,08:58:33.000,340,11099169,-795,0,1765011512,15161.98578627999,127.11900515999878,50641.62342720001 2025-12-06,08:58:34.000,340,11099142,-795,0,1765011513,15162.073358310001,127.06966125000326,50641.57451736001 2025-12-06,08:58:35.000,340,11099133,-795,0,1765011514,15162.100303549996,127.0626121200039,50641.64438856001 2025-12-06,08:58:36.000,340,11099155,-795,0,1765011515,15162.140721409996,127.02736646999983,50641.602465840006 2025-12-06,08:58:37.000,340,11099161,-795,0,1765011516,15162.208084509992,126.92867865000153,50641.62342720001 2025-12-06,08:58:38.000,340,11099141,-795,0,1765011517,15162.214820820001,126.90753126000345,50641.63041432 2025-12-06,08:58:39.000,340,11099158,-795,0,1765011518,15162.248502369992,126.752450400003,50641.67932416 2025-12-06,08:58:40.000,340,11099169,-795,0,1765011519,15162.342810709997,126.74540127000364,50641.6583628 2025-12-06,08:58:41.000,340,11099128,-795,0,1765011520,15162.363019639997,126.66081171000405,50641.52560752001 2025-12-06,08:58:42.000,340,11099230,-795,0,1765011521,15162.477536910003,126.5409765000004,50641.59547872001 2025-12-06,08:58:43.000,340,11099136,-795,0,1765011522,15162.517954769988,126.45638694000081,50641.63041432 2025-12-06,08:58:44.000,340,11099158,-795,0,1765011523,15162.565108939998,126.33655173000443,50641.56054312 2025-12-06,08:58:45.000,340,11099128,-795,0,1765011524,15162.659417279989,126.20966739000141,50641.59547872001 2025-12-06,08:58:46.000,340,11099180,-795,0,1765011525,15162.672889899994,126.07573391999904,50641.57451736001 2025-12-06,08:58:47.000,340,11099179,-795,0,1765011526,15162.753725619994,125.94180045000394,50641.651375680005 2025-12-06,08:58:48.000,340,11099141,-795,0,1765011527,15162.814352409994,125.76557219999813,50641.66534992 2025-12-06,08:58:49.000,340,11099162,-795,0,1765011528,15162.834561339994,125.62458960000367,50641.67233704001 2025-12-06,08:58:50.000,340,11099153,-795,0,1765011529,15162.86150657999,125.50475439000002,50641.67932416 2025-12-06,08:58:51.000,340,11099129,-795,0,1765011530,15162.78067085999,125.30032962000405,50641.62342720001 2025-12-06,08:58:52.000,340,11099219,-795,0,1765011531,15162.84803396,125.18754353999975,50641.59547872001 2025-12-06,08:58:53.000,340,11099120,-795,0,1765011532,15162.94234229999,125.05361007000465,50641.700285520004 2025-12-06,08:58:54.000,340,11099141,-795,0,1765011533,15162.96255122999,124.95492224999907,50641.651375680005 2025-12-06,08:58:55.000,340,11099124,-715,0,1765011534,15162.86824289,124.84213617000205,50641.721246880006 2025-12-06,08:58:56.000,340,11099221,-675,0,1765011535,15162.82108871999,124.6518096600048,50641.749195360004 2025-12-06,08:58:57.000,340,11099175,-795,0,1765011536,15162.753725619994,124.52492532000178,50641.77714384 2025-12-06,08:58:58.000,340,11099138,-795,0,1765011537,15162.746989309999,124.39804097999877,50641.75618248 2025-12-06,08:58:59.000,340,11099143,-795,0,1765011538,15162.76046192999,124.36279533000197,50641.78413096 2025-12-06,08:59:00.000,340,11099142,-795,0,1765011539,15162.746989309999,124.35574620000261,50641.867976400004 2025-12-06,08:59:01.000,340,11099227,-795,0,1765011540,15162.726780379999,124.20066534000216,50641.819066560005 2025-12-06,08:59:02.000,340,11099215,-795,0,1765011541,15162.672889899994,124.13722317000065,50641.770156720006 2025-12-06,08:59:03.000,340,11099185,-795,0,1765011542,15162.686362519999,124.10902665000322,50641.87496352 2025-12-06,08:59:04.000,340,11099154,-795,0,1765011543,15162.753725619994,124.04558448000171,50641.85400216 2025-12-06,08:59:05.000,340,11099183,-795,0,1765011544,15162.807616099999,124.00328969999828,50641.88195064001 2025-12-06,08:59:06.000,340,11099145,-795,0,1765011545,15162.88171550999,123.93984753000404,50641.85400216 2025-12-06,08:59:07.000,340,11099154,-795,0,1765011546,15162.90866075,123.8834544900019,50641.90989912001 2025-12-06,08:59:08.000,340,11099134,-795,0,1765011547,15162.94234229999,123.77066841000487,50641.92387336 2025-12-06,08:59:09.000,340,11099185,-795,0,1765011548,15162.94907861,123.72132450000208,50641.92387336 2025-12-06,08:59:10.000,340,11099129,-795,0,1765011549,15162.98276015999,123.72837363000144,50641.867976400004 2025-12-06,08:59:11.000,340,11099121,-795,0,1765011550,15162.915397059995,123.68607884999801,50641.888937760006 2025-12-06,08:59:12.000,340,11099145,-635,0,1765011551,15162.895188129994,123.60853841999779,50641.937847600006 2025-12-06,08:59:13.000,340,11099164,-795,0,1765011552,15162.895188129994,123.51689972999884,50641.93086048001 2025-12-06,08:59:14.000,340,11099161,-795,0,1765011553,15162.86150657999,123.45345756000461,50641.94483472 2025-12-06,08:59:15.000,340,11099171,-795,0,1765011554,15162.80087978999,123.39706452000246,50641.94483472 2025-12-06,08:59:16.000,340,11099199,-795,0,1765011555,15162.794143479994,123.2913275700048,50641.92387336 2025-12-06,08:59:17.000,340,11099133,-715,0,1765011556,15162.80087978999,123.1785414900005,50641.94483472 2025-12-06,08:59:18.000,340,11099124,-795,0,1765011557,15162.827825029999,123.10805018999963,50641.96579608 2025-12-06,08:59:19.000,340,11099120,-795,0,1765011558,15162.82108871999,123.05870628000412,50642.02868016001 2025-12-06,08:59:20.000,340,11099135,-795,0,1765011559,15162.854770269994,123.00231324000197,50642.01470592 2025-12-06,08:59:21.000,340,11099150,-795,0,1765011560,15162.80087978999,122.9318219400011,50642.00771880001 2025-12-06,08:59:22.000,340,11099191,-795,0,1765011561,15162.827825029999,122.8331341200028,50642.02868016001 2025-12-06,08:59:23.000,340,11099152,-795,0,1765011562,15162.767198239999,122.76969195000129,50642.06361576 2025-12-06,08:59:24.000,340,11099169,-795,0,1765011563,15162.740252999989,122.70624977999978,50642.02169304 2025-12-06,08:59:25.000,340,11099158,-715,0,1765011564,15162.76046192999,122.6216602200002,50642.1125256 2025-12-06,08:59:26.000,340,11099221,-795,0,1765011565,15162.767198239999,122.56526717999805,50642.09855136001 2025-12-06,08:59:27.000,340,11099134,-795,0,1765011566,15162.78067085999,122.51592327000253,50642.16143544 2025-12-06,08:59:28.000,340,11099132,-595,0,1765011567,15162.794143479994,122.38903892999951,50642.1125256 2025-12-06,08:59:29.000,340,11099129,-795,0,1765011568,15162.693098829994,122.24100719999842,50642.07759000001 2025-12-06,08:59:30.000,340,11099089,-795,0,1765011569,15162.706571449999,122.1634667699982,50642.07759000001 2025-12-06,08:59:31.000,340,11099173,-795,0,1765011570,15162.693098829994,122.03658243000245,50642.13348696 2025-12-06,08:59:32.000,340,11099144,-795,0,1765011571,15162.713307759994,122.01543504000438,50642.16842256 2025-12-06,08:59:33.000,340,11099143,-795,0,1765011572,15162.679626209989,121.94494374000351,50642.13348696 2025-12-06,08:59:34.000,340,11099147,-755,0,1765011573,15162.585317869998,121.82510852999985,50642.1823968 2025-12-06,08:59:35.000,340,11099106,-795,0,1765011574,15162.538163699988,121.75461722999898,50642.1823968 2025-12-06,08:59:36.000,340,11099117,-795,0,1765011575,15162.443855359998,121.60658549999789,50642.252268000004 2025-12-06,08:59:37.000,340,11099133,-795,0,1765011576,15162.268711299992,121.47970116000215,50642.252268000004 2025-12-06,08:59:38.000,340,11099143,-795,0,1765011577,15162.214820820001,121.31757117000234,50642.26624224001 2025-12-06,08:59:39.000,340,11099187,-795,0,1765011578,15162.147457719992,121.21888335000403,50642.322139200005 2025-12-06,08:59:40.000,340,11099079,-795,0,1765011579,15162.120512479996,121.12019552999845,50642.322139200005 2025-12-06,08:59:41.000,340,11099175,-795,0,1765011580,15162.05314938,121.02150771000015,50642.21034528 2025-12-06,08:59:42.000,340,11099130,-795,0,1765011581,15161.97231366,120.90872163000313,50642.29419072001 2025-12-06,08:59:43.000,340,11099176,-795,0,1765011582,15161.918423179995,120.80298467999819,50642.32912632 2025-12-06,08:59:44.000,340,11099176,-795,0,1765011583,15161.86453269999,120.76068990000203,50642.39899752 2025-12-06,08:59:45.000,340,11099162,-795,0,1765011584,15161.79043329,120.7324933800046,50642.371049040004 2025-12-06,08:59:46.000,340,11099134,-795,0,1765011585,15161.64897078,120.57741252000415,50642.33611344 2025-12-06,08:59:47.000,340,11099100,-795,0,1765011586,15161.541189819989,120.45052818000113,50642.371049040004 2025-12-06,08:59:48.000,340,11099168,-795,0,1765011587,15161.514244579994,120.42233166000369,50642.34310056001 2025-12-06,08:59:49.000,340,11099148,-795,0,1765011588,15161.500771959989,120.34479123000347,50642.37803616 2025-12-06,08:59:50.000,340,11099106,-795,0,1765011589,15161.366045759998,120.21790689000045,50642.322139200005 2025-12-06,08:59:51.000,340,11099089,-795,0,1765011590,15161.258264800003,120.11921907000215,50642.26624224001 2025-12-06,08:59:52.000,340,11099117,-795,0,1765011591,15161.170692769992,120.01348212000448,50642.29419072001 2025-12-06,08:59:53.000,340,11099198,-795,0,1765011592,15161.130274909992,119.8795486500021,50642.36406192001 2025-12-06,08:59:54.000,340,11099148,-795,0,1765011593,15160.995548710001,119.83020473999932,50642.32912632 2025-12-06,08:59:55.000,340,11099115,-795,0,1765011594,15160.914712990001,119.73856605000037,50642.322139200005 2025-12-06,08:59:56.000,340,11099122,-755,0,1765011595,15160.79345941,119.64692736000143,50642.35008768 2025-12-06,08:59:57.000,340,11099140,-795,0,1765011596,15160.678942139995,119.55528867000248,50642.39899752 2025-12-06,08:59:58.000,340,11099174,-795,0,1765011597,15160.598106419995,119.49889563000033,50642.38502328001 2025-12-06,08:59:59.000,340,11099151,-795,0,1765011598,15160.47011653,119.39315868000267,50642.29419072001 2025-12-06,09:00:00.000,340,11099090,-795,0,1765011599,15160.42296235999,119.30151999000373,50642.30816496 2025-12-06,09:00:01.000,340,11099133,-795,0,1765011600,15160.321917709989,119.20283216999815,50642.21034528 2025-12-06,09:00:02.000,340,11099067,-795,0,1765011601,15160.254554609994,119.11824260999856,50642.252268000004 2025-12-06,09:00:03.000,340,11099161,-715,0,1765011602,15160.187191509998,119.1111934799992,50642.30117784 2025-12-06,09:00:04.000,340,11099134,-795,0,1765011603,15160.193927819993,119.04070217999833,50642.371049040004 2025-12-06,09:00:05.000,340,11099100,-795,0,1765011604,15160.092883169993,119.00545653000154,50642.33611344 2025-12-06,09:00:06.000,340,11099127,-795,0,1765011605,15160.012047449993,118.94906348999939,50642.30816496 2025-12-06,09:00:07.000,340,11099080,-795,0,1765011606,15159.890793869992,118.90676871000323,50642.30117784 2025-12-06,09:00:08.000,340,11099150,-795,0,1765011607,15159.823430769997,118.80808088999765,50642.30816496 2025-12-06,09:00:09.000,340,11099078,-795,0,1765011608,15159.783012909997,118.7305404600047,50642.252268000004 2025-12-06,09:00:10.000,340,11099133,-795,0,1765011609,15159.749331359992,118.7305404600047,50642.36406192001 2025-12-06,09:00:11.000,340,11099098,-795,0,1765011610,15159.695440880001,118.74463872000342,50642.18938392 2025-12-06,09:00:12.000,340,11099149,-755,0,1765011611,15159.63481409,118.70234393999999,50642.19637104001 2025-12-06,09:00:13.000,340,11099137,-795,0,1765011612,15159.540505749996,118.70939306999935,50642.31515208001 2025-12-06,09:00:14.000,340,11099106,-795,0,1765011613,15159.439461099995,118.67414742000256,50642.33611344 2025-12-06,09:00:15.000,340,11099147,-795,0,1765011614,15159.378834309995,118.67414742000256,50642.37803616 2025-12-06,09:00:16.000,340,11099226,-795,0,1765011615,15159.378834309995,118.6177543800004,50642.30117784 2025-12-06,09:00:17.000,340,11099134,-795,0,1765011616,15159.35188907,118.65300003000448,50642.37803616 2025-12-06,09:00:18.000,340,11099127,-795,0,1765011617,15159.318207519995,118.70234393999999,50642.36406192001 2025-12-06,09:00:19.000,340,11099092,-795,0,1765011618,15159.20369024999,118.73758959000406,50642.39899752 2025-12-06,09:00:20.000,340,11099162,-795,0,1765011619,15159.149799769999,118.6670982900032,50642.37803616 2025-12-06,09:00:21.000,340,11099153,-795,0,1765011620,15159.048755119999,118.67414742000256,50642.32912632 2025-12-06,09:00:22.000,340,11099110,-795,0,1765011621,15158.967919399998,118.61070525000105,50642.37803616 2025-12-06,09:00:23.000,340,11099115,-795,0,1765011622,15158.866874749998,118.59660699000233,50642.41297176001 2025-12-06,09:00:24.000,340,11099116,-795,0,1765011623,15158.866874749998,118.54021395000018,50642.31515208001 2025-12-06,09:00:25.000,340,11099161,-795,0,1765011624,15158.779302720002,118.54726307999954,50642.3570748 2025-12-06,09:00:26.000,340,11099184,-795,0,1765011625,15158.705203309997,118.5190665600021,50642.28021648 2025-12-06,09:00:27.000,340,11099128,-795,0,1765011626,15158.671521759992,118.61070525000105,50642.273229360006 2025-12-06,09:00:28.000,340,11099160,-795,0,1765011627,15158.631103899992,118.58955786000297,50642.371049040004 2025-12-06,09:00:29.000,340,11099126,-795,0,1765011628,15158.550268179992,118.58955786000297,50642.26624224001 2025-12-06,09:00:30.000,340,11099150,-795,0,1765011629,15158.469432459991,118.58250873000361,50642.28021648 2025-12-06,09:00:31.000,340,11099120,-795,0,1765011630,15158.361651499996,118.60365612000169,50642.1823968 2025-12-06,09:00:32.000,340,11099131,-795,0,1765011631,15158.2942884,118.68119655000191,50642.23130664 2025-12-06,09:00:33.000,340,11099190,-795,0,1765011632,15158.199980059995,118.57545960000425,50642.23829376 2025-12-06,09:00:34.000,340,11099112,-795,0,1765011633,15158.08546278999,118.53316482000082,50642.28021648 2025-12-06,09:00:35.000,340,11099170,-795,0,1765011634,15158.03157231,118.52611569000146,50642.273229360006 2025-12-06,09:00:36.000,340,11099159,-755,0,1765011635,15158.04504492999,118.53316482000082,50642.23829376 2025-12-06,09:00:37.000,340,11099161,-795,0,1765011636,15158.06525385999,118.54726307999954,50642.24528088001 2025-12-06,09:00:38.000,340,11099116,-715,0,1765011637,15157.96420920999,118.56841047000489,50642.23130664 2025-12-06,09:00:39.000,340,11099123,-795,0,1765011638,15157.90358241999,118.54021395000018,50642.19637104001 2025-12-06,09:00:40.000,340,11099172,-715,0,1765011639,15157.829483009999,118.54726307999954,50642.21034528 2025-12-06,09:00:41.000,340,11099177,-795,0,1765011640,15157.755383599993,118.53316482000082,50642.105538480006 2025-12-06,09:00:42.000,340,11099137,-795,0,1765011641,15157.735174669993,118.47677177999867,50642.154448320005 2025-12-06,09:00:43.000,340,11099137,-795,0,1765011642,15157.708229429998,118.48382090999803,50642.1823968 2025-12-06,09:00:44.000,340,11099121,-795,0,1765011643,15157.613921089993,118.48382090999803,50642.18938392 2025-12-06,09:00:45.000,340,11099197,-795,0,1765011644,15157.526349059997,118.52611569000146,50642.12649984001 2025-12-06,09:00:46.000,340,11099144,-795,0,1765011645,15157.425304409997,118.56136133999826,50642.14746120001 2025-12-06,09:00:47.000,340,11099242,-795,0,1765011646,15157.344468689997,118.58955786000297,50642.17540968001 2025-12-06,09:00:48.000,340,11099122,-795,0,1765011647,15157.236687730001,118.59660699000233,50642.14746120001 2025-12-06,09:00:49.000,340,11099200,-795,0,1765011648,15157.162588319996,118.61070525000105,50642.12649984001 2025-12-06,09:00:50.000,340,11099198,-795,0,1765011649,15157.08848890999,118.68119655000191,50642.18938392 2025-12-06,09:00:51.000,340,11099154,-795,0,1765011650,15157.04807104999,118.68824568000127,50642.056628640006 2025-12-06,09:00:52.000,340,11099203,-795,0,1765011651,15157.041334739995,118.71644219999871,50642.13348696 2025-12-06,09:00:53.000,340,11099150,-795,0,1765011652,15157.04807104999,118.7657861100015,50642.19637104001 2025-12-06,09:00:54.000,340,11099072,-715,0,1765011653,15157.061543669995,118.71644219999871,50642.1823968 2025-12-06,09:00:55.000,340,11099150,-795,0,1765011654,15157.0143895,118.70234393999999,50642.09156424 2025-12-06,09:00:56.000,340,11099142,-795,0,1765011655,15157.03459843,118.74463872000342,50642.12649984001 2025-12-06,09:00:57.000,340,11099177,-795,0,1765011656,15156.96723532999,118.72349132999807,50642.105538480006 2025-12-06,09:00:58.000,340,11099163,-795,0,1765011657,15156.920081159995,118.71644219999871,50642.07060288 2025-12-06,09:00:59.000,340,11099144,-795,0,1765011658,15156.920081159995,118.70939306999935,50642.07060288 2025-12-06,09:01:00.000,340,11099137,-635,0,1765011659,15156.96723532999,118.72349132999807,50642.13348696 2025-12-06,09:01:01.000,340,11099212,-795,0,1765011660,15156.98744425999,118.79398262999894,50641.99374456 2025-12-06,09:01:02.000,340,11099167,-795,0,1765011661,15156.960499019995,118.79398262999894,50641.9727832 2025-12-06,09:01:03.000,340,11099131,-795,0,1765011662,15157.041334739995,118.81513002000429,50642.02169304 2025-12-06,09:01:04.000,340,11099163,-795,0,1765011663,15157.03459843,118.90676871000323,50642.04964152001 2025-12-06,09:01:05.000,340,11099169,-715,0,1765011664,15157.041334739995,118.92086697000195,50642.00771880001 2025-12-06,09:01:06.000,340,11099196,-795,0,1765011665,15156.98744425999,118.87857218999852,50642.00771880001 2025-12-06,09:01:07.000,340,11099147,-795,0,1765011666,15156.95376271,118.93496523000067,50642.00771880001 2025-12-06,09:01:08.000,340,11099170,-795,0,1765011667,15156.99418057,118.9138178400026,50642.00771880001 2025-12-06,09:01:09.000,340,11099205,-795,0,1765011668,15156.98744425999,118.9772600100041,50641.96579608 2025-12-06,09:01:10.000,340,11099215,-795,0,1765011669,15157.041334739995,119.0125056600009,50642.07060288 2025-12-06,09:01:11.000,340,11099178,-795,0,1765011670,15157.0143895,118.98430914000346,50642.00771880001 2025-12-06,09:01:12.000,340,11099186,-715,0,1765011671,15157.04807104999,118.9772600100041,50641.986757440005 2025-12-06,09:01:13.000,340,11099141,-795,0,1765011672,15157.122170459996,119.01955479000026,50642.02169304 2025-12-06,09:01:14.000,340,11099136,-795,0,1765011673,15157.236687730001,119.06184957000369,50642.056628640006 2025-12-06,09:01:15.000,340,11099201,-795,0,1765011674,15157.357941310001,119.04070217999833,50642.04964152001 2025-12-06,09:01:16.000,340,11099163,-795,0,1765011675,15157.452249649992,119.0477513099977,50642.00073168 2025-12-06,09:01:17.000,340,11099182,-795,0,1765011676,15157.432040719992,119.1111934799992,50641.85400216 2025-12-06,09:01:18.000,340,11099198,-795,0,1765011677,15157.465722269997,119.06889870000305,50641.93086048001 2025-12-06,09:01:19.000,340,11099149,-795,0,1765011678,15157.526349059997,119.04070217999833,50641.97977032001 2025-12-06,09:01:20.000,340,11099213,-795,0,1765011679,15157.492667509992,119.04070217999833,50641.986757440005 2025-12-06,09:01:21.000,340,11099143,-795,0,1765011680,15157.398359170002,119.00545653000154,50641.95182184 2025-12-06,09:01:22.000,340,11099208,-795,0,1765011681,15157.438777030002,119.03365304999897,50641.916886240004 2025-12-06,09:01:23.000,340,11099154,-795,0,1765011682,15157.465722269997,119.05480044000433,50642.00771880001 2025-12-06,09:01:24.000,340,11099152,-795,0,1765011683,15157.418568100002,119.05480044000433,50641.96579608 2025-12-06,09:01:25.000,340,11099150,-795,0,1765011684,15157.438777030002,118.9772600100041,50641.95182184 2025-12-06,09:01:26.000,340,11099175,-715,0,1765011685,15157.391622859992,119.03365304999897,50642.04964152001 2025-12-06,09:01:27.000,340,11099175,-795,0,1765011686,15157.432040719992,119.1111934799992,50641.94483472 2025-12-06,09:01:28.000,340,11099131,-795,0,1765011687,15157.384886549997,119.09709522000048,50641.93086048001 2025-12-06,09:01:29.000,340,11099132,-795,0,1765011688,15157.351204999992,119.09004609000112,50641.95182184 2025-12-06,09:01:30.000,340,11099177,-795,0,1765011689,15157.344468689997,119.03365304999897,50641.9727832 2025-12-06,09:01:31.000,340,11099163,-795,0,1765011690,15157.290578209992,119.06889870000305,50641.82605368 2025-12-06,09:01:32.000,340,11099150,-795,0,1765011691,15157.250160349991,119.06889870000305,50642.00073168 2025-12-06,09:01:33.000,340,11099149,-795,0,1765011692,15157.330996069992,119.15348826000263,50642.02169304 2025-12-06,09:01:34.000,340,11099139,-795,0,1765011693,15157.277105590001,119.16758652000135,50641.916886240004 2025-12-06,09:01:35.000,340,11099157,-795,0,1765011694,15157.250160349991,119.1111934799992,50641.97977032001 2025-12-06,09:01:36.000,340,11099100,-795,0,1765011695,15157.19626987,119.1111934799992,50642.01470592 2025-12-06,09:01:37.000,340,11099142,-795,0,1765011696,15157.12890676999,119.10414434999984,50641.94483472 2025-12-06,09:01:38.000,340,11099220,-795,0,1765011697,15157.142379389996,119.12529173999792,50641.97977032001 2025-12-06,09:01:39.000,340,11099141,-795,0,1765011698,15157.149115699991,119.1111934799992,50642.06361576 2025-12-06,09:01:40.000,340,11099132,-795,0,1765011699,15157.09522522,119.13939000000391,50642.02169304 2025-12-06,09:01:41.000,340,11099151,-795,0,1765011700,15157.03459843,119.1111934799992,50641.95182184 2025-12-06,09:01:42.000,340,11099182,-795,0,1765011701,15157.041334739995,119.12529173999792,50642.0426544 2025-12-06,09:01:43.000,340,11099118,-755,0,1765011702,15156.980707949995,119.1111934799992,50642.035667280004 2025-12-06,09:01:44.000,340,11099162,-795,0,1765011703,15156.99418057,119.15348826000263,50642.11951272 2025-12-06,09:01:45.000,340,11099159,-795,0,1765011704,15156.940290089995,119.20988130000478,50642.084577120004 2025-12-06,09:01:46.000,340,11099112,-795,0,1765011705,15156.90660853999,119.19578303999879,50642.06361576 2025-12-06,09:01:47.000,340,11099123,-795,0,1765011706,15156.90660853999,119.11824260999856,50642.084577120004 2025-12-06,09:01:48.000,340,11099145,-795,0,1765011707,15156.88639960999,119.16758652000135,50642.07060288 2025-12-06,09:01:49.000,340,11099158,-795,0,1765011708,15156.87292699,119.17463565000071,50642.13348696 2025-12-06,09:01:50.000,340,11099124,-795,0,1765011709,15156.798827579994,119.20988130000478,50642.13348696 2025-12-06,09:01:51.000,340,11099130,-795,0,1765011710,15156.758409719994,119.18873390999943,50642.035667280004 2025-12-06,09:01:52.000,340,11099188,-795,0,1765011711,15156.677573999994,119.06184957000369,50642.02868016001 2025-12-06,09:01:53.000,340,11099167,-795,0,1765011712,15156.80556388999,119.0759478300024,50642.084577120004 2025-12-06,09:01:54.000,340,11099106,-795,0,1765011713,15156.85271806,119.02660391999962,50642.11951272 2025-12-06,09:01:55.000,340,11099158,-795,0,1765011714,15156.90660853999,119.04070217999833,50642.16842256 2025-12-06,09:01:56.000,340,11099130,-795,0,1765011715,15156.89313592,119.06184957000369,50642.105538480006 2025-12-06,09:01:57.000,340,11099222,-795,0,1765011716,15156.85271806,119.0477513099977,50642.16143544 2025-12-06,09:01:58.000,340,11099123,-795,0,1765011717,15156.83250913,118.96316174999811,50642.105538480006 2025-12-06,09:01:59.000,340,11099123,-795,0,1765011718,15156.79209127,118.96316174999811,50642.14746120001 2025-12-06,09:02:00.000,340,11099155,-795,0,1765011719,15156.8123002,119.01955479000026,50642.13348696 2025-12-06,09:02:01.000,340,11099069,-795,0,1765011720,15156.80556388999,118.97021088000474,50642.056628640006 2025-12-06,09:02:02.000,340,11099133,-795,0,1765011721,15156.819036509994,118.99135827000282,50642.105538480006 2025-12-06,09:02:03.000,340,11099197,-635,0,1765011722,15156.90660853999,118.98430914000346,50642.1823968 2025-12-06,09:02:04.000,340,11099176,-795,0,1765011723,15156.89313592,119.00545653000154,50642.16842256 2025-12-06,09:02:05.000,340,11099162,-795,0,1765011724,15156.859454369995,119.04070217999833,50642.224319520006 2025-12-06,09:02:06.000,340,11099151,-795,0,1765011725,15156.819036509994,119.06889870000305,50642.23130664 2025-12-06,09:02:07.000,340,11099209,-795,0,1765011726,15156.83250913,119.09004609000112,50642.23829376 2025-12-06,09:02:08.000,340,11099160,-795,0,1765011727,15156.82577281999,119.08299696000176,50642.203358160004 2025-12-06,09:02:09.000,340,11099093,-795,0,1765011728,15156.758409719994,119.08299696000176,50642.26624224001 2025-12-06,09:02:10.000,340,11099154,-635,0,1765011729,15156.684310309989,119.2239795600035,50642.24528088001 2025-12-06,09:02:11.000,340,11099157,-795,0,1765011730,15156.630419829999,119.27332346999901,50642.28021648 2025-12-06,09:02:12.000,340,11099198,-795,0,1765011731,15156.616947209994,119.25217608000094,50642.252268000004 2025-12-06,09:02:13.000,340,11099164,-795,0,1765011732,15156.583265659989,119.30151999000373,50642.32912632 2025-12-06,09:02:14.000,340,11099115,-795,0,1765011733,15156.563056729989,119.41430607000075,50642.30117784 2025-12-06,09:02:15.000,340,11099165,-795,0,1765011734,15156.529375179998,119.45660085000418,50642.35008768 2025-12-06,09:02:16.000,340,11099189,-795,0,1765011735,15156.462012079988,119.52709214999777,50642.33611344 2025-12-06,09:02:17.000,340,11099143,-795,0,1765011736,15156.435066839993,119.5693869300012,50642.38502328001 2025-12-06,09:02:18.000,340,11099176,-795,0,1765011737,15156.435066839993,119.56233780000184,50642.39899752 2025-12-06,09:02:19.000,340,11099143,-795,0,1765011738,15156.435066839993,119.66102562000015,50642.419958880004 2025-12-06,09:02:20.000,340,11099150,-795,0,1765011739,15156.556320419993,119.7808608300038,50642.41297176001 2025-12-06,09:02:21.000,340,11099142,-795,0,1765011740,15156.583265659989,119.83725386999868,50642.34310056001 2025-12-06,09:02:22.000,340,11099164,-635,0,1765011741,15156.664101379989,119.97118734000105,50642.39899752 2025-12-06,09:02:23.000,340,11099183,-795,0,1765011742,15156.798827579994,120.04167864000192,50642.40598464 2025-12-06,09:02:24.000,340,11099141,-795,0,1765011743,15156.84598174999,120.14036646000022,50642.39899752 2025-12-06,09:02:25.000,340,11099124,-795,0,1765011744,15156.940290089995,120.15446471999894,50642.46188160001 2025-12-06,09:02:26.000,340,11099219,-795,0,1765011745,15157.03459843,120.21085776000109,50642.50380432 2025-12-06,09:02:27.000,340,11099157,-795,0,1765011746,15157.101961529996,120.28839819000132,50642.52476568 2025-12-06,09:02:28.000,340,11099143,-795,0,1765011747,15157.149115699991,120.3377421000041,50642.559701280006 2025-12-06,09:02:29.000,340,11099207,-795,0,1765011748,15157.149115699991,120.35888949000218,50642.608611120006 2025-12-06,09:02:30.000,340,11099115,-795,0,1765011749,15157.149115699991,120.34479123000347,50642.60162400001 2025-12-06,09:02:31.000,340,11099151,-795,0,1765011750,15157.05480736,120.39413513999898,50642.58066264001 2025-12-06,09:02:32.000,340,11099128,-795,0,1765011751,15157.021125809995,120.35184036000283,50642.57367552 2025-12-06,09:02:33.000,340,11099157,-795,0,1765011752,15157.142379389996,120.32364383999811,50642.67848232001 2025-12-06,09:02:34.000,340,11099145,-795,0,1765011753,15157.13564308,120.38708600999962,50642.60162400001 2025-12-06,09:02:35.000,340,11099137,-795,0,1765011754,15157.209742489991,120.38708600999962,50642.57367552 2025-12-06,09:02:36.000,340,11099154,-795,0,1765011755,15157.270369279991,120.41528253000433,50642.65053384001 2025-12-06,09:02:37.000,340,11099180,-795,0,1765011756,15157.250160349991,120.4082333999977,50642.67848232001 2025-12-06,09:02:38.000,340,11099116,-795,0,1765011757,15157.236687730001,120.45757731000049,50642.59463688 2025-12-06,09:02:39.000,340,11099116,-795,0,1765011758,15157.270369279991,120.46462643999985,50642.71341792 2025-12-06,09:02:40.000,340,11099193,-795,0,1765011759,15157.216478800001,120.46462643999985,50642.69245656 2025-12-06,09:02:41.000,340,11099077,-795,0,1765011760,15157.283841899996,120.41528253000433,50642.65053384001 2025-12-06,09:02:42.000,340,11099138,-795,0,1765011761,15157.344468689997,120.39413513999898,50642.68546944 2025-12-06,09:02:43.000,340,11099109,-795,0,1765011762,15157.445513339997,120.48577382999792,50642.755340640004 2025-12-06,09:02:44.000,340,11099126,-795,0,1765011763,15157.506140129997,120.54921599999943,50642.69245656 2025-12-06,09:02:45.000,340,11099182,-795,0,1765011764,15157.566766919997,120.51397035000264,50642.73437928 2025-12-06,09:02:46.000,340,11099188,-795,0,1765011765,15157.573503229993,120.49282296000456,50642.76931488001 2025-12-06,09:02:47.000,340,11099118,-795,0,1765011766,15157.640866329988,120.51397035000264,50642.79726336001 2025-12-06,09:02:48.000,340,11099147,-795,0,1765011767,15157.694756809993,120.50692122000328,50642.80425048 2025-12-06,09:02:49.000,340,11099131,-795,0,1765011768,15157.688020499998,120.50692122000328,50642.8112376 2025-12-06,09:02:50.000,340,11099159,-635,0,1765011769,15157.694756809993,120.51397035000264,50642.83918608 2025-12-06,09:02:51.000,340,11099154,-795,0,1765011770,15157.728438359998,120.49987209000392,50642.84617320001 2025-12-06,09:02:52.000,340,11099123,-795,0,1765011771,15157.708229429998,120.51397035000264,50642.95796712 2025-12-06,09:02:53.000,340,11099070,-795,0,1765011772,15157.748647289998,120.52806861000136,50643.01386408001 2025-12-06,09:02:54.000,340,11099133,-755,0,1765011773,15157.775592529993,120.48577382999792,50642.98591560001 2025-12-06,09:02:55.000,340,11099189,-795,0,1765011774,15157.795801459994,120.49987209000392,50642.992902720005 2025-12-06,09:02:56.000,340,11099112,-795,0,1765011775,15157.957472899994,120.51397035000264,50643.041812560004 2025-12-06,09:02:57.000,340,11099125,-795,0,1765011776,15158.03157231,120.48577382999792,50643.06976104 2025-12-06,09:02:58.000,340,11099211,-635,0,1765011777,15158.038308619994,120.53511774000071,50643.041812560004 2025-12-06,09:02:59.000,340,11099112,-755,0,1765011778,15158.078726479995,120.51397035000264,50643.13264512001 2025-12-06,09:03:00.000,340,11099116,-755,0,1765011779,15158.038308619994,120.54216687000007,50643.21649056 2025-12-06,09:03:01.000,340,11099125,-795,0,1765011780,15158.02483599999,120.55626512999879,50643.160593600005 2025-12-06,09:03:02.000,340,11099177,-795,0,1765011781,15158.02483599999,120.53511774000071,50643.23745192 2025-12-06,09:03:03.000,340,11099164,-795,0,1765011782,15158.11240803,120.55626512999879,50643.35623296 2025-12-06,09:03:04.000,340,11099162,-795,0,1765011783,15158.16629850999,120.63380555999902,50643.30033600001 2025-12-06,09:03:05.000,340,11099100,-795,0,1765011784,15158.26734315999,120.60560904000158,50643.37020720001 2025-12-06,09:03:06.000,340,11099146,-795,0,1765011785,15158.33470626,120.62675642999966,50643.39116856001 2025-12-06,09:03:07.000,340,11099186,-755,0,1765011786,15158.408805669991,120.59151078000286,50643.39116856001 2025-12-06,09:03:08.000,340,11099145,-795,0,1765011787,15158.462696149996,120.65495295000437,50643.377194320004 2025-12-06,09:03:09.000,340,11099171,-795,0,1765011788,15158.402069359996,120.64085468999838,50643.377194320004 2025-12-06,09:03:10.000,340,11099197,-795,0,1765011789,15158.35491519,120.62675642999966,50643.447065520006 2025-12-06,09:03:11.000,340,11099186,-795,0,1765011790,15158.321233639996,120.60560904000158,50643.50296248 2025-12-06,09:03:12.000,340,11099177,-795,0,1765011791,15158.35491519,120.54921599999943,50643.46802688001 2025-12-06,09:03:13.000,340,11099147,-795,0,1765011792,15158.435750910001,120.62675642999966,50643.48200112 2025-12-06,09:03:14.000,340,11099120,-795,0,1765011793,15158.449223529991,120.6197073000003,50643.50296248 2025-12-06,09:03:15.000,340,11099185,-795,0,1765011794,15158.577213420001,120.66905121000309,50643.5798208 2025-12-06,09:03:16.000,340,11099139,-795,0,1765011795,15158.698467000002,120.73954251000396,50643.72655032001 2025-12-06,09:03:17.000,340,11099138,-795,0,1765011796,15158.752357479992,120.71134598999924,50643.74751168 2025-12-06,09:03:18.000,340,11099137,-795,0,1765011797,15158.799511650002,120.7183951199986,50643.82437000001 2025-12-06,09:03:19.000,340,11099175,-795,0,1765011798,15158.846665819998,120.80298467999819,50643.782447280006 2025-12-06,09:03:20.000,340,11099140,-795,0,1765011799,15158.920765229988,120.79593554999883,50643.79642152 2025-12-06,09:03:21.000,340,11099177,-795,0,1765011800,15159.008337259998,120.81003381000482,50643.76847304 2025-12-06,09:03:22.000,340,11099127,-795,0,1765011801,15159.068964049999,120.79593554999883,50643.77546016001 2025-12-06,09:03:23.000,340,11099134,-795,0,1765011802,15159.109381909999,120.85232859000098,50643.91520256 2025-12-06,09:03:24.000,340,11099148,-755,0,1765011803,15159.156536079994,120.88757423999778,50643.950138160006 2025-12-06,09:03:25.000,340,11099194,-795,0,1765011804,15159.14306345999,120.95806553999864,50643.93616392 2025-12-06,09:03:26.000,340,11099151,-795,0,1765011805,15159.19021763,120.88757423999778,50644.05494496 2025-12-06,09:03:27.000,340,11099102,-795,0,1765011806,15159.25084442,120.92281989000185,50644.00603512 2025-12-06,09:03:28.000,340,11099120,-795,0,1765011807,15159.31147121,120.9298690200012,50644.06193208001 2025-12-06,09:03:29.000,340,11099097,-795,0,1765011808,15159.43272479,120.965114669998,50644.047957840005 2025-12-06,09:03:30.000,340,11099140,-795,0,1765011809,15159.540505749996,120.95101640999928,50644.1038548 2025-12-06,09:03:31.000,340,11099225,-795,0,1765011810,15159.59439623,121.00036032000207,50644.047957840005 2025-12-06,09:03:32.000,340,11099172,-635,0,1765011811,15159.695440880001,121.03560596999887,50644.173726 2025-12-06,09:03:33.000,340,11099157,-675,0,1765011812,15159.756067670001,121.00740945000143,50644.14577752 2025-12-06,09:03:34.000,340,11099134,-795,0,1765011813,15159.769540289992,121.02855683999951,50644.173726 2025-12-06,09:03:35.000,340,11099156,-795,0,1765011814,15159.850376009992,121.04970423000486,50644.215648720005 2025-12-06,09:03:36.000,340,11099136,-795,0,1765011815,15159.904266489997,121.04265509999823,50644.215648720005 2025-12-06,09:03:37.000,340,11099117,-795,0,1765011816,15159.924475419997,121.02150771000015,50644.25058432 2025-12-06,09:03:38.000,340,11099143,-795,0,1765011817,15160.025520069998,121.05675336000422,50644.32045552 2025-12-06,09:03:39.000,340,11099144,-795,0,1765011818,15160.038992690002,121.07085162000294,50644.32744264001 2025-12-06,09:03:40.000,340,11099182,-795,0,1765011819,15160.038992690002,120.965114669998,50644.36936536 2025-12-06,09:03:41.000,340,11099162,-795,0,1765011820,15159.971629589993,120.95101640999928,50644.383339600005 2025-12-06,09:03:42.000,340,11099133,-795,0,1765011821,15160.005311139998,120.93691815000057,50644.40430096001 2025-12-06,09:03:43.000,340,11099097,-795,0,1765011822,15160.153509959993,120.90872163000313,50644.57199184001 2025-12-06,09:03:44.000,340,11099131,-795,0,1765011823,15160.166982579998,120.85232859000098,50644.58596608 2025-12-06,09:03:45.000,340,11099171,-715,0,1765011824,15160.241081989989,120.85937772000034,50644.56500472001 2025-12-06,09:03:46.000,340,11099091,-795,0,1765011825,15160.241081989989,120.88052510999842,50644.599940320004 2025-12-06,09:03:47.000,340,11099110,-795,0,1765011826,15160.268027229999,120.88757423999778,50644.65583728 2025-12-06,09:03:48.000,340,11099150,-795,0,1765011827,15160.288236159999,120.85232859000098,50644.60692744 2025-12-06,09:03:49.000,340,11099194,-795,0,1765011828,15160.348862949999,120.82413207000354,50644.66282440001 2025-12-06,09:03:50.000,340,11099134,-795,0,1765011829,15160.38254449999,120.7677390300014,50644.70474712 2025-12-06,09:03:51.000,340,11099143,-795,0,1765011830,15160.42296235999,120.78888641999947,50644.73269560001 2025-12-06,09:03:52.000,340,11099161,-795,0,1765011831,15160.47011653,120.77478816000075,50644.73269560001 2025-12-06,09:03:53.000,340,11099139,-795,0,1765011832,15160.50379807999,120.77478816000075,50644.84448952 2025-12-06,09:03:54.000,340,11099195,-795,0,1765011833,15160.49032546,120.73954251000396,50644.81654104 2025-12-06,09:03:55.000,340,11099159,-795,0,1765011834,15160.57116118,120.79593554999883,50644.87942512001 2025-12-06,09:03:56.000,340,11099152,-795,0,1765011835,15160.678942139995,120.81708294000418,50644.9423092 2025-12-06,09:03:57.000,340,11099154,-795,0,1765011836,15160.76651416999,120.82413207000354,50644.956283440006 2025-12-06,09:03:58.000,340,11099134,-795,0,1765011837,15160.83387727,120.88757423999778,50644.99820616001 2025-12-06,09:03:59.000,340,11099120,-795,0,1765011838,15160.928185609991,120.8664268499997,50645.09602584001 2025-12-06,09:04:00.000,340,11099202,-795,0,1765011839,15161.009021329992,120.95806553999864,50645.03314176 2025-12-06,09:04:01.000,340,11099180,-795,0,1765011840,15161.062911809997,121.01445858000079,50644.97025768 2025-12-06,09:04:02.000,340,11099151,-795,0,1765011841,15161.116802290002,121.04265509999823,50645.03314176 2025-12-06,09:04:03.000,340,11099181,-795,0,1765011842,15161.130274909992,121.08494988000166,50645.1868584 2025-12-06,09:04:04.000,340,11099173,-795,0,1765011843,15161.150483839992,121.12019552999845,50645.235768239996 2025-12-06,09:04:05.000,340,11099160,-795,0,1765011844,15161.211110629993,121.1765885700006,50645.33358792001 2025-12-06,09:04:06.000,340,11099167,-795,0,1765011845,15161.244792179998,121.28232551999827,50645.291665200006 2025-12-06,09:04:07.000,340,11099138,-675,0,1765011846,15161.312155279993,121.29642378000426,50645.38249776001 2025-12-06,09:04:08.000,340,11099151,-795,0,1765011847,15161.339100519988,121.31757117000234,50645.38249776001 2025-12-06,09:04:09.000,340,11099131,-795,0,1765011848,15161.332364209993,121.3880624700032,50645.41044624001 2025-12-06,09:04:10.000,340,11099129,-795,0,1765011849,15161.366045759998,121.35281681999913,50645.49429168 2025-12-06,09:04:11.000,340,11099151,-795,0,1765011850,15161.413199929993,121.41625899000064,50645.459356080006 2025-12-06,09:04:12.000,340,11099172,-795,0,1765011851,15161.56139874999,121.46560290000343,50645.5362144 2025-12-06,09:04:13.000,340,11099104,-795,0,1765011852,15161.588343989999,121.55019246000302,50645.63403408 2025-12-06,09:04:14.000,340,11099164,-795,0,1765011853,15161.588343989999,121.65592941000068,50645.64800832001 2025-12-06,09:04:15.000,340,11099150,-795,0,1765011854,15161.574871369994,121.69822419000411,50645.73185376 2025-12-06,09:04:16.000,340,11099130,-795,0,1765011855,15161.568135059999,121.72642071000155,50645.80871208 2025-12-06,09:04:17.000,340,11099182,-755,0,1765011856,15161.58160767999,121.69822419000411,50645.7807636 2025-12-06,09:04:18.000,340,11099068,-795,0,1765011857,15161.60181660999,121.7687154899977,50645.843647680005 2025-12-06,09:04:19.000,340,11099121,-795,0,1765011858,15161.72307018999,121.83215765999921,50645.906531759996 2025-12-06,09:04:20.000,340,11099165,-795,0,1765011859,15161.696124949995,121.86740331000328,50645.92749312 2025-12-06,09:04:21.000,340,11099081,-635,0,1765011860,15161.7298065,121.9167472199988,50645.794737840006 2025-12-06,09:04:22.000,340,11099165,-795,0,1765011861,15161.74327911999,121.92379634999816,50645.962428720006 2025-12-06,09:04:23.000,340,11099147,-635,0,1765011862,15161.77022436,121.95199287000287,50646.05326128001 2025-12-06,09:04:24.000,340,11099155,-795,0,1765011863,15161.7298065,121.95199287000287,50646.05326128001 2025-12-06,09:04:25.000,340,11099207,-795,0,1765011864,15161.79043329,121.9801893900003,50646.15806808 2025-12-06,09:04:26.000,340,11099126,-795,0,1765011865,15161.81064222,121.98723851999966,50646.15108096001 2025-12-06,09:04:27.000,340,11099157,-795,0,1765011866,15161.88474162999,122.01543504000438,50646.25588776 2025-12-06,09:04:28.000,340,11099166,-795,0,1765011867,15161.98578627999,122.00133677999838,50646.26986200001 2025-12-06,09:04:29.000,340,11099173,-795,0,1765011868,15162.005995209991,122.03658243000245,50646.31877184001 2025-12-06,09:04:30.000,340,11099208,-795,0,1765011869,15162.039676759996,122.01543504000438,50646.31877184001 2025-12-06,09:04:31.000,340,11099204,-795,0,1765011870,15162.100303549996,122.07887720999861,50646.31178472 2025-12-06,09:04:32.000,340,11099204,-795,0,1765011871,15162.154194030001,122.10002460000396,50646.42357864 2025-12-06,09:04:33.000,340,11099157,-795,0,1765011872,15162.214820820001,122.05772982000053,50646.45851424001 2025-12-06,09:04:34.000,340,11099168,-795,0,1765011873,15162.228293439992,122.0929754700046,50646.50043696 2025-12-06,09:04:35.000,340,11099147,-795,0,1765011874,15162.315865470002,122.04363156000181,50646.57030816 2025-12-06,09:04:36.000,340,11099188,-795,0,1765011875,15162.315865470002,122.05068069000117,50646.577295279996 2025-12-06,09:04:37.000,340,11099151,-795,0,1765011876,15162.336074400002,122.00133677999838,50646.65415360001 2025-12-06,09:04:38.000,340,11099125,-795,0,1765011877,15162.315865470002,121.94494374000351,50646.633192240006 2025-12-06,09:04:39.000,340,11099164,-795,0,1765011878,15162.336074400002,121.95199287000287,50646.65415360001 2025-12-06,09:04:40.000,340,11099121,-795,0,1765011879,15162.416910120002,121.9167472199988,50646.6890892 2025-12-06,09:04:41.000,340,11099129,-795,0,1765011880,15162.376492260002,121.97314026000095,50646.65415360001 2025-12-06,09:04:42.000,340,11099122,-795,0,1765011881,15162.423646429997,121.96609113000159,50646.70306344001 2025-12-06,09:04:43.000,340,11099144,-795,0,1765011882,15162.450591669993,122.01543504000438,50646.7589604 2025-12-06,09:04:44.000,340,11099173,-795,0,1765011883,15162.437119050002,121.96609113000159,50646.8637672 2025-12-06,09:04:45.000,340,11099159,-795,0,1765011884,15162.450591669993,121.9801893900003,50646.85678008 2025-12-06,09:04:46.000,340,11099137,-795,0,1765011885,15162.430382739993,121.98723851999966,50646.9336384 2025-12-06,09:04:47.000,340,11099162,-795,0,1765011886,15162.403437499997,122.00838590999774,50647.03145808 2025-12-06,09:04:48.000,340,11099132,-795,0,1765011887,15162.376492260002,122.06477894999989,50646.97556112 2025-12-06,09:04:49.000,340,11099219,-755,0,1765011888,15162.437119050002,122.10707373000332,50647.10831640001 2025-12-06,09:04:50.000,340,11099203,-795,0,1765011889,15162.416910120002,122.14936850999948,50647.143252 2025-12-06,09:04:51.000,340,11099195,-795,0,1765011890,15162.389964879992,122.14936850999948,50647.09434216 2025-12-06,09:04:52.000,340,11099155,-755,0,1765011891,15162.430382739993,122.17051590000483,50647.143252 2025-12-06,09:04:53.000,340,11099135,-795,0,1765011892,15162.531427389993,122.21985981000034,50647.15722624001 2025-12-06,09:04:54.000,340,11099160,-795,0,1765011893,15162.544900009998,122.21281068000098,50647.22709744001 2025-12-06,09:04:55.000,340,11099172,-795,0,1765011894,15162.659417279989,122.19871242000227,50647.26902016 2025-12-06,09:04:56.000,340,11099146,-795,0,1765011895,15162.773934549994,122.21281068000098,50647.27600728001 2025-12-06,09:04:57.000,340,11099159,-795,0,1765011896,15162.814352409994,122.26920372000313,50647.31094288 2025-12-06,09:04:58.000,340,11099157,-795,0,1765011897,15162.84803396,122.30444936999993,50647.352865600005 2025-12-06,09:04:59.000,340,11099197,-795,0,1765011898,15162.915397059995,122.31149849999929,50647.401775440005 2025-12-06,09:05:00.000,340,11099161,-795,0,1765011899,15162.955814919995,122.38903892999951,50647.5275436 2025-12-06,09:05:01.000,340,11099134,-795,0,1765011900,15162.96255122999,122.44543197000166,50647.4576724 2025-12-06,09:05:02.000,340,11099140,-755,0,1765011901,15162.98949647,122.41723545000423,50647.55549208 2025-12-06,09:05:03.000,340,11099116,-795,0,1765011902,15163.09054112,122.41018632000487,50647.61138904001 2025-12-06,09:05:04.000,340,11099205,-795,0,1765011903,15163.10401373999,122.42428458000359,50647.67427312 2025-12-06,09:05:05.000,340,11099115,-795,0,1765011904,15163.14443159999,122.4736284899991,50647.66029888001 2025-12-06,09:05:06.000,340,11099138,-755,0,1765011905,15163.178113149996,122.42428458000359,50647.71619584 2025-12-06,09:05:07.000,340,11099195,-795,0,1765011906,15163.265685179991,122.43133371000295,50647.688247360005 2025-12-06,09:05:08.000,340,11099184,-795,0,1765011907,15163.407147689992,122.41018632000487,50647.75811856001 2025-12-06,09:05:09.000,340,11099171,-595,0,1765011908,15163.474510790002,122.50182501000381,50647.80004128001 2025-12-06,09:05:10.000,340,11099141,-795,0,1765011909,15163.514928650002,122.45953023000038,50647.83497688 2025-12-06,09:05:11.000,340,11099172,-795,0,1765011910,15163.521664959997,122.38198980000016,50647.81401552 2025-12-06,09:05:12.000,340,11099086,-795,0,1765011911,15163.555346510002,122.36084241000208,50647.93978368 2025-12-06,09:05:13.000,340,11099115,-795,0,1765011912,15163.548610199992,122.38198980000016,50647.93279656 2025-12-06,09:05:14.000,340,11099128,-795,0,1765011913,15163.589028059992,122.36084241000208,50647.9118352 2025-12-06,09:05:15.000,340,11099152,-795,0,1765011914,15163.568819129992,122.38198980000016,50647.9817064 2025-12-06,09:05:16.000,340,11099116,-795,0,1765011915,15163.575555440002,122.325596759998,50648.00266776 2025-12-06,09:05:17.000,340,11099180,-795,0,1765011916,15163.602500679997,122.36084241000208,50648.06555184001 2025-12-06,09:05:18.000,340,11099150,-795,0,1765011917,15163.629445919993,122.3749406700008,50648.086513199996 2025-12-06,09:05:19.000,340,11099180,-795,0,1765011918,15163.710281639993,122.325596759998,50648.19830712 2025-12-06,09:05:20.000,340,11099083,-715,0,1765011919,15163.824798909998,122.35379328000272,50648.17035864 2025-12-06,09:05:21.000,340,11099134,-795,0,1765011920,15163.845007839998,122.39608805999887,50648.2262556 2025-12-06,09:05:22.000,340,11099156,-755,0,1765011921,15163.925843559999,122.43133371000295,50648.23324272001 2025-12-06,09:05:23.000,340,11099135,-795,0,1765011922,15164.02015189999,122.55116891999933,50648.359010880005 2025-12-06,09:05:24.000,340,11099115,-795,0,1765011923,15164.10098761999,122.60051283000212,50648.37298512 2025-12-06,09:05:25.000,340,11099155,-795,0,1765011924,15164.06730607,122.53002153000125,50648.40093360001 2025-12-06,09:05:26.000,340,11099086,-795,0,1765011925,15164.12119654999,122.55821804999869,50648.47080480001 2025-12-06,09:05:27.000,340,11099077,-795,0,1765011926,15164.134669169995,122.55821804999869,50648.4358692 2025-12-06,09:05:28.000,340,11099119,-795,0,1765011927,15164.14140547999,122.48067761999846,50648.421894959996 2025-12-06,09:05:29.000,340,11099143,-795,0,1765011928,15164.26939537,122.50887414000317,50648.456830560004 2025-12-06,09:05:30.000,340,11099159,-795,0,1765011929,15164.276131679995,122.43133371000295,50648.48477904 2025-12-06,09:05:31.000,340,11099193,-795,0,1765011930,15164.43106681,122.44543197000166,50648.44285632 2025-12-06,09:05:32.000,340,11099106,-795,0,1765011931,15164.518638839996,122.45953023000038,50648.49176616 2025-12-06,09:05:33.000,340,11099127,-795,0,1765011932,15164.599474559996,122.42428458000359,50648.477791920006 2025-12-06,09:05:34.000,340,11099191,-795,0,1765011933,15164.673573970002,122.42428458000359,50648.624521440004 2025-12-06,09:05:35.000,340,11099105,-795,0,1765011934,15164.734200760002,122.42428458000359,50648.67343128 2025-12-06,09:05:36.000,340,11099122,-795,0,1765011935,15164.767882309992,122.36789154000144,50648.70836688 2025-12-06,09:05:37.000,340,11099095,-795,0,1765011936,15164.875663270002,122.36789154000144,50648.792212320004 2025-12-06,09:05:38.000,340,11099176,-795,0,1765011937,15164.922817439998,122.339695020004,50648.8201608 2025-12-06,09:05:39.000,340,11099186,-795,0,1765011938,15165.057543639989,122.38198980000016,50648.924967599996 2025-12-06,09:05:40.000,340,11099095,-795,0,1765011939,15165.097961499989,122.36789154000144,50648.9948388 2025-12-06,09:05:41.000,340,11099093,-795,0,1765011940,15165.192269839994,122.42428458000359,50648.862083520005 2025-12-06,09:05:42.000,340,11099123,-795,0,1765011941,15165.273105559994,122.4736284899991,50648.9948388 2025-12-06,09:05:43.000,340,11099133,-795,0,1765011942,15165.32699604,122.45953023000038,50649.127594080004 2025-12-06,09:05:44.000,340,11099147,-795,0,1765011943,15165.374150209995,122.44543197000166,50649.11361984 2025-12-06,09:05:45.000,340,11099093,-795,0,1765011944,15165.40783176,122.43133371000295,50649.16951680001 2025-12-06,09:05:46.000,340,11099205,-795,0,1765011945,15165.454985929995,122.43133371000295,50649.2044524 2025-12-06,09:05:47.000,340,11099172,-795,0,1765011946,15165.556030579995,122.40313718999823,50649.35118192 2025-12-06,09:05:48.000,340,11099153,-795,0,1765011947,15165.62339367999,122.3749406700008,50649.35816904001 2025-12-06,09:05:49.000,340,11099127,-795,0,1765011948,15165.71096571,122.3749406700008,50649.38611752001 2025-12-06,09:05:50.000,340,11099229,-795,0,1765011949,15165.812010360001,122.339695020004,50649.50489856001 2025-12-06,09:05:51.000,340,11099113,-795,0,1765011950,15165.838955599997,122.27625285000249,50649.42105312 2025-12-06,09:05:52.000,340,11099154,-795,0,1765011951,15165.913055010002,122.26920372000313,50649.595731119996 2025-12-06,09:05:53.000,340,11099190,-795,0,1765011952,15166.007363349992,122.28330198000185,50649.56079552 2025-12-06,09:05:54.000,340,11099171,-795,0,1765011953,15166.020835969997,122.19871242000227,50649.56079552 2025-12-06,09:05:55.000,340,11099175,-795,0,1765011954,15166.115144310003,122.17051590000483,50649.651628080006 2025-12-06,09:05:56.000,340,11099154,-795,0,1765011955,15166.162298479998,122.14936850999948,50649.71451216 2025-12-06,09:05:57.000,340,11099142,-795,0,1765011956,15166.290288369994,122.10002460000396,50649.80534472 2025-12-06,09:05:58.000,340,11099168,-795,0,1765011957,15166.350915159994,122.07182807999925,50649.71451216 2025-12-06,09:05:59.000,340,11099142,-795,0,1765011958,15166.431750879994,122.02248417000374,50649.81233184001 2025-12-06,09:06:00.000,340,11099172,-795,0,1765011959,15166.512586599994,121.95904200000223,50649.80534472 2025-12-06,09:06:01.000,340,11099162,-795,0,1765011960,15166.6473128,121.95904200000223,50649.78438336 2025-12-06,09:06:02.000,340,11099194,-795,0,1765011961,15166.82919317,121.94494374000351,50649.88220304 2025-12-06,09:06:03.000,340,11099174,-795,0,1765011962,15167.004337229992,121.90969808999944,50650.02194544 2025-12-06,09:06:04.000,340,11099159,-795,0,1765011963,15167.166008669992,121.88855070000136,50649.99399696 2025-12-06,09:06:05.000,340,11099193,-795,0,1765011964,15167.253580700002,121.81101027000113,50650.10579088001 2025-12-06,09:06:06.000,340,11099161,-795,0,1765011965,15167.374834279988,121.81101027000113,50650.11976512 2025-12-06,09:06:07.000,340,11099162,-795,0,1765011966,15167.462406309998,121.75461722999898,50650.18963632 2025-12-06,09:06:08.000,340,11099203,-715,0,1765011967,15167.529769409994,121.71232245000283,50650.25950752 2025-12-06,09:06:09.000,340,11099186,-795,0,1765011968,15167.651022989994,121.68412592999812,50650.27348176001 2025-12-06,09:06:10.000,340,11099202,-795,0,1765011969,15167.691440849994,121.59248723999917,50650.301430240004 2025-12-06,09:06:11.000,340,11099172,-795,0,1765011970,15167.76554026,121.55019246000302,50650.30841736 2025-12-06,09:06:12.000,340,11099097,-795,0,1765011971,15167.832903359995,121.44445550999808,50650.350340080004 2025-12-06,09:06:13.000,340,11099162,-795,0,1765011972,15167.96762956,121.40216073000192,50650.469121120004 2025-12-06,09:06:14.000,340,11099158,-795,0,1765011973,15168.10909207,121.3880624700032,50650.52501808 2025-12-06,09:06:15.000,340,11099175,-795,0,1765011974,15168.183191479991,121.38101334000385,50650.55296656 2025-12-06,09:06:16.000,340,11099130,-795,0,1765011975,15168.284236129992,121.37396421000449,50650.61585064 2025-12-06,09:06:17.000,340,11099126,-795,0,1765011976,15168.277499819997,121.31757117000234,50650.685721840004 2025-12-06,09:06:18.000,340,11099218,-795,0,1765011977,15168.331390300002,121.26822725999955,50650.72065744 2025-12-06,09:06:19.000,340,11099124,-795,0,1765011978,15168.392017090002,121.2259324800034,50650.74860592001 2025-12-06,09:06:20.000,340,11099174,-795,0,1765011979,15168.459380189997,121.18363769999996,50650.78354152 2025-12-06,09:06:21.000,340,11099182,-795,0,1765011980,15168.418962329997,121.13429379000445,50650.79751576001 2025-12-06,09:06:22.000,340,11099165,-755,0,1765011981,15168.392017090002,121.09199901000102,50650.804502880004 2025-12-06,09:06:23.000,340,11099123,-795,0,1765011982,15168.546952219993,121.06380249000358,50650.9512324 2025-12-06,09:06:24.000,340,11099143,-795,0,1765011983,15168.627787939993,121.13429379000445,50651.01411648001 2025-12-06,09:06:25.000,340,11099151,-795,0,1765011984,15168.715359969989,121.12724465999781,50651.1259104 2025-12-06,09:06:26.000,340,11099172,-795,0,1765011985,15168.782723069999,121.04970423000486,50651.139884640004 2025-12-06,09:06:27.000,340,11099165,-795,0,1765011986,15168.890504029994,121.08494988000166,50651.13289752001 2025-12-06,09:06:28.000,340,11099097,-795,0,1765011987,15168.96460344,121.06380249000358,50651.22373008 2025-12-06,09:06:29.000,340,11099124,-795,0,1765011988,15169.031966539995,120.97216380000464,50651.24469144 2025-12-06,09:06:30.000,340,11099143,-795,0,1765011989,15169.08585702,120.88052510999842,50651.29360128 2025-12-06,09:06:31.000,340,11099203,-795,0,1765011990,15169.213846909995,120.84527946000162,50651.29360128 2025-12-06,09:06:32.000,340,11099171,-755,0,1765011991,15169.274473699996,120.77478816000075,50651.328536880006 2025-12-06,09:06:33.000,340,11099152,-755,0,1765011992,15169.34857311,120.82413207000354,50651.475266400004 2025-12-06,09:06:34.000,340,11099154,-795,0,1765011993,15169.395727279996,120.70429685999989,50651.48225352 2025-12-06,09:06:35.000,340,11099171,-795,0,1765011994,15169.490035620001,120.7324933800046,50651.53116336 2025-12-06,09:06:36.000,340,11099125,-795,0,1765011995,15169.570871340002,120.65495295000437,50651.53116336 2025-12-06,09:06:37.000,340,11099196,-795,0,1765011996,15169.564135029992,120.60560904000158,50651.63597016001 2025-12-06,09:06:38.000,340,11099190,-795,0,1765011997,15169.644970749992,120.57036339000479,50651.663918640006 2025-12-06,09:06:39.000,340,11099162,-715,0,1765011998,15169.779696949998,120.50692122000328,50651.70584136001 2025-12-06,09:06:40.000,340,11099149,-795,0,1765011999,15169.813378499988,120.42938079000305,50651.74077696 2025-12-06,09:06:41.000,340,11099135,-795,0,1765012000,15169.894214219988,120.4082333999977,50651.76872544 2025-12-06,09:06:42.000,340,11099111,-795,0,1765012001,15169.900950529998,120.29544732000068,50651.7198156 2025-12-06,09:06:43.000,340,11099122,-795,0,1765012002,15169.995258869989,120.23905427999853,50651.88750648 2025-12-06,09:06:44.000,340,11099127,-795,0,1765012003,15170.062621969999,120.14036646000022,50651.91545496 2025-12-06,09:06:45.000,340,11099122,-715,0,1765012004,15170.13672137999,120.0275803800032,50651.98532616 2025-12-06,09:06:46.000,340,11099156,-795,0,1765012005,15170.19734816999,119.97823647000041,50652.01327464 2025-12-06,09:06:47.000,340,11099127,-795,0,1765012006,15170.29839281999,119.87249952000275,50652.11109432 2025-12-06,09:06:48.000,340,11099157,-795,0,1765012007,15170.35901960999,119.83020473999932,50652.11109432 2025-12-06,09:06:49.000,340,11099175,-795,0,1765012008,15170.433119019996,119.77381170000444,50652.13904280001 2025-12-06,09:06:50.000,340,11099145,-795,0,1765012009,15170.561108909991,119.75971343999845,50652.30673368001 2025-12-06,09:06:51.000,340,11099109,-795,0,1765012010,15170.588054150001,119.68922214000486,50652.20192688 2025-12-06,09:06:52.000,340,11099182,-795,0,1765012011,15170.689098800001,119.57643606000056,50652.34166928 2025-12-06,09:06:53.000,340,11099128,-795,0,1765012012,15170.763198209992,119.56233780000184,50652.35564352001 2025-12-06,09:06:54.000,340,11099142,-795,0,1765012013,15170.864242859992,119.49889563000033,50652.39057912 2025-12-06,09:06:55.000,340,11099199,-755,0,1765012014,15170.985496439993,119.43545345999883,50652.40455336001 2025-12-06,09:06:56.000,340,11099180,-795,0,1765012015,15171.012441679988,119.3720112900046,50652.46045032 2025-12-06,09:06:57.000,340,11099191,-795,0,1765012016,15171.046123229993,119.30151999000373,50652.502373040006 2025-12-06,09:06:58.000,340,11099112,-795,0,1765012017,15171.052859539988,119.19578303999879,50652.46045032 2025-12-06,09:06:59.000,340,11099184,-795,0,1765012018,15171.066332159993,119.08299696000176,50652.59320560001 2025-12-06,09:07:00.000,340,11099136,-795,0,1765012019,15171.126958949993,118.9772600100041,50652.62115408001 2025-12-06,09:07:01.000,340,11099141,-795,0,1765012020,15171.167376809994,118.88562131999788,50652.60717984 2025-12-06,09:07:02.000,340,11099113,-795,0,1765012021,15171.234739909989,118.8010317599983,50652.718973760006 2025-12-06,09:07:03.000,340,11099164,-795,0,1765012022,15171.308839319994,118.7657861100015,50652.80980632001 2025-12-06,09:07:04.000,340,11099185,-795,0,1765012023,15171.308839319994,118.70939306999935,50652.816793440004 2025-12-06,09:07:05.000,340,11099121,-795,0,1765012024,15171.34252087,118.6670982900032,50652.85871616001 2025-12-06,09:07:06.000,340,11099121,-795,0,1765012025,15171.38293873,118.58955786000297,50652.97051008 2025-12-06,09:07:07.000,340,11099152,-795,0,1765012026,15171.48398338,118.56841047000489,50653.02640704001 2025-12-06,09:07:08.000,340,11099179,-795,0,1765012027,15171.531137549995,118.48382090999803,50653.082304 2025-12-06,09:07:09.000,340,11099131,-795,0,1765012028,15171.67933636999,118.46267351999995,50653.11025248 2025-12-06,09:07:10.000,340,11099173,-795,0,1765012029,15171.800589949991,118.4203787400038,50653.082304 2025-12-06,09:07:11.000,340,11099160,-795,0,1765012030,15171.867953050001,118.37103483000101,50653.07531688001 2025-12-06,09:07:12.000,340,11099152,-795,0,1765012031,15171.942052459992,118.32874005000485,50653.15916232 2025-12-06,09:07:13.000,340,11099139,-795,0,1765012032,15172.070042350002,118.2723470100027,50653.27794336 2025-12-06,09:07:14.000,340,11099157,-795,0,1765012033,15172.137405449997,118.2723470100027,50653.29191760001 2025-12-06,09:07:15.000,340,11099125,-795,0,1765012034,15172.171087000002,118.23710135999863,50653.41069864001 2025-12-06,09:07:16.000,340,11099163,-795,0,1765012035,15172.157614379998,118.13136441000097,50653.41768576 2025-12-06,09:07:17.000,340,11099119,-795,0,1765012036,15172.150878070002,118.03267659000267,50653.45262136 2025-12-06,09:07:18.000,340,11099168,-795,0,1765012037,15172.198032239998,117.95513616000244,50653.51550544 2025-12-06,09:07:19.000,340,11099147,-795,0,1765012038,15172.224977479993,117.94103790000372,50653.54345392 2025-12-06,09:07:20.000,340,11099182,-795,0,1765012039,15172.278867959998,117.91284137999901,50653.59236376 2025-12-06,09:07:21.000,340,11099177,-795,0,1765012040,15172.312549509988,117.89874312000029,50653.557428160006 2025-12-06,09:07:22.000,340,11099127,-795,0,1765012041,15172.326022129993,117.85644834000414,50653.61332512 2025-12-06,09:07:23.000,340,11099202,-795,0,1765012042,15172.406857849994,117.83530094999878,50653.73909328 2025-12-06,09:07:24.000,340,11099160,-795,0,1765012043,15172.420330469999,117.75776051999856,50653.781016 2025-12-06,09:07:25.000,340,11099202,-795,0,1765012044,15172.501166189999,117.75776051999856,50653.81595160001 2025-12-06,09:07:26.000,340,11099134,-795,0,1765012045,15172.507902499994,117.72956400000112,50653.843900080006 2025-12-06,09:07:27.000,340,11099172,-795,0,1765012046,15172.548320359994,117.68022008999833,50653.93473264001 2025-12-06,09:07:28.000,340,11099155,-795,0,1765012047,15172.60221084,117.70841661000304,50654.00460384001 2025-12-06,09:07:29.000,340,11099155,-795,0,1765012048,15172.62241977,117.68726921999769,50653.990629600004 2025-12-06,09:07:30.000,340,11099174,-795,0,1765012049,15172.61568345999,117.63087618000282,50654.10242352001 2025-12-06,09:07:31.000,340,11099103,-795,0,1765012050,15172.59547452999,117.55333575000259,50653.98364248001 2025-12-06,09:07:32.000,340,11099196,-795,0,1765012051,15172.6426287,117.53923749000387,50654.1653076 2025-12-06,09:07:33.000,340,11099179,-795,0,1765012052,15172.61568345999,117.54628662000323,50654.228191680006 2025-12-06,09:07:34.000,340,11099131,-795,0,1765012053,15172.65610131999,117.48989358000108,50654.28408864 2025-12-06,09:07:35.000,340,11099165,-795,0,1765012054,15172.65610131999,117.53218836000451,50654.31902424001 2025-12-06,09:07:36.000,340,11099199,-795,0,1765012055,15172.70325549,117.54628662000323,50654.50068936 2025-12-06,09:07:37.000,340,11099154,-795,0,1765012056,15172.69651917999,117.53218836000451,50654.444792400005 2025-12-06,09:07:38.000,340,11099191,-795,0,1765012057,15172.65610131999,117.46169706000364,50654.50068936 2025-12-06,09:07:39.000,340,11099121,-795,0,1765012058,15172.66283763,117.468746190003,50654.57056056 2025-12-06,09:07:40.000,340,11099150,-795,0,1765012059,15172.669573939995,117.45464793000428,50654.661393120005 2025-12-06,09:07:41.000,340,11099209,-795,0,1765012060,15172.66283763,117.51809009999852,50654.58453480001 2025-12-06,09:07:42.000,340,11099153,-795,0,1765012061,15172.72346442,117.51104096999916,50654.710302960004 2025-12-06,09:07:43.000,340,11099153,-795,0,1765012062,15172.76388228,117.6026796599981,50654.82209688001 2025-12-06,09:07:44.000,340,11099139,-795,0,1765012063,15172.74367335,117.59563052999874,50654.7941484 2025-12-06,09:07:45.000,340,11099160,-795,0,1765012064,15172.750409659995,117.62382705000346,50654.877993840004 2025-12-06,09:07:46.000,340,11099198,-795,0,1765012065,15172.750409659995,117.68022008999833,50654.88498096 2025-12-06,09:07:47.000,340,11099158,-795,0,1765012066,15172.75714596999,117.70136748000368,50654.96882640001 2025-12-06,09:07:48.000,340,11099181,-795,0,1765012067,15172.75714596999,117.7507113899992,50655.02472336 2025-12-06,09:07:49.000,340,11099124,-795,0,1765012068,15172.74367335,117.82825181999942,50655.05267184 2025-12-06,09:07:50.000,340,11099164,-795,0,1765012069,15172.78409121,117.87054660000285,50655.066646080006 2025-12-06,09:07:51.000,340,11099173,-795,0,1765012070,15172.74367335,117.88464486000157,50655.09459456 2025-12-06,09:07:52.000,340,11099196,-795,0,1765012071,15172.75714596999,117.98333267999988,50655.15747864001 2025-12-06,09:07:53.000,340,11099187,-795,0,1765012072,15172.770618589995,117.95513616000244,50655.24132408 2025-12-06,09:07:54.000,340,11099197,-795,0,1765012073,15172.82450907,118.00448006999795,50655.19940136 2025-12-06,09:07:55.000,340,11099152,-795,0,1765012074,15172.83798168999,118.03267659000267,50655.26927256 2025-12-06,09:07:56.000,340,11099167,-795,0,1765012075,15172.94576265,118.09611876000417,50655.283246800005 2025-12-06,09:07:57.000,340,11099139,-795,0,1765012076,15172.871663239996,118.06792223999946,50655.3181824 2025-12-06,09:07:58.000,340,11099199,-795,0,1765012077,15172.86492693,118.0256274600033,50655.3181824 2025-12-06,09:07:59.000,340,11099156,-795,0,1765012078,15172.844718,118.06792223999946,50655.381066480004 2025-12-06,09:08:00.000,340,11099150,-795,0,1765012079,15172.851454309995,118.03267659000267,50655.46491192 2025-12-06,09:08:01.000,340,11099171,-795,0,1765012080,15172.770618589995,118.04677485000138,50655.42997632 2025-12-06,09:08:02.000,340,11099158,-795,0,1765012081,15172.811036449995,118.07497136999882,50655.52080888001 2025-12-06,09:08:03.000,340,11099164,-755,0,1765012082,15172.811036449995,118.08906963000481,50655.5976672 2025-12-06,09:08:04.000,340,11099146,-795,0,1765012083,15172.811036449995,118.10316789000353,50655.5976672 2025-12-06,09:08:05.000,340,11099132,-795,0,1765012084,15172.790827519995,118.11021702000289,50655.59068008001 2025-12-06,09:08:06.000,340,11099199,-795,0,1765012085,15172.790827519995,118.10316789000353,50655.64657704 2025-12-06,09:08:07.000,340,11099144,-755,0,1765012086,15172.78409121,118.09611876000417,50655.77933232001 2025-12-06,09:08:08.000,340,11099145,-795,0,1765012087,15172.80430014,118.08202049999818,50655.82125504 2025-12-06,09:08:09.000,340,11099157,-795,0,1765012088,15172.85819061999,118.09611876000417,50655.82824216001 2025-12-06,09:08:10.000,340,11099166,-795,0,1765012089,15172.85819061999,118.11021702000289,50655.89112624 2025-12-06,09:08:11.000,340,11099163,-795,0,1765012090,15172.76388228,118.08202049999818,50655.87016488 2025-12-06,09:08:12.000,340,11099182,-795,0,1765012091,15172.75714596999,118.12431528000161,50655.96099744 2025-12-06,09:08:13.000,340,11099161,-795,0,1765012092,15172.709991799995,118.03267659000267,50656.04484288001 2025-12-06,09:08:14.000,340,11099119,-795,0,1765012093,15172.689782869995,118.04677485000138,50656.01689440001 2025-12-06,09:08:15.000,340,11099136,-795,0,1765012094,15172.649365009995,118.01857833000395,50656.04484288001 2025-12-06,09:08:16.000,340,11099154,-795,0,1765012095,15172.63589238999,118.00448006999795,50656.07977848 2025-12-06,09:08:17.000,340,11099143,-795,0,1765012096,15172.588738219994,117.9974309399986,50656.11471408001 2025-12-06,09:08:18.000,340,11099193,-795,0,1765012097,15172.56179298,117.96923442000116,50656.226508 2025-12-06,09:08:19.000,340,11099102,-795,0,1765012098,15172.58200191,117.99038180999923,50656.20554664 2025-12-06,09:08:20.000,340,11099157,-795,0,1765012099,15172.57526559999,117.96923442000116,50656.26843072 2025-12-06,09:08:21.000,340,11099171,-795,0,1765012100,15172.56179298,117.9974309399986,50656.240482240006 2025-12-06,09:08:22.000,340,11099162,-795,0,1765012101,15172.521375119999,118.01152920000459,50656.31035344001 2025-12-06,09:08:23.000,340,11099131,-635,0,1765012102,15172.56179298,118.0608731100001,50656.49900568001 2025-12-06,09:08:24.000,340,11099160,-795,0,1765012103,15172.49442987999,118.06792223999946,50656.4710572 2025-12-06,09:08:25.000,340,11099217,-795,0,1765012104,15172.433803089989,118.11726615000225,50656.48503144 2025-12-06,09:08:26.000,340,11099169,-795,0,1765012105,15172.400121539999,118.13841354000033,50656.53394128 2025-12-06,09:08:27.000,340,11099184,-795,0,1765012106,15172.346231059993,118.16661005999777,50656.624773840005 2025-12-06,09:08:28.000,340,11099137,-795,0,1765012107,15172.319285819998,118.1736591900044,50656.58285112 2025-12-06,09:08:29.000,340,11099172,-795,0,1765012108,15172.278867959998,118.23005222999927,50656.66669656001 2025-12-06,09:08:30.000,340,11099228,-795,0,1765012109,15172.238450099998,118.25824875000399,50656.65272232 2025-12-06,09:08:31.000,340,11099194,-795,0,1765012110,15172.218241169998,118.27939614000206,50656.687657919996 2025-12-06,09:08:32.000,340,11099159,-795,0,1765012111,15172.272131649988,118.39923134999844,50656.722593520004 2025-12-06,09:08:33.000,340,11099157,-795,0,1765012112,15172.319285819998,118.4203787400038,50656.78547760001 2025-12-06,09:08:34.000,340,11099222,-795,0,1765012113,15172.386648919994,118.5543122099989,50656.83438744001 2025-12-06,09:08:35.000,340,11099237,-755,0,1765012114,15172.326022129993,118.63185263999912,50656.92522 2025-12-06,09:08:36.000,340,11099177,-795,0,1765012115,15172.258659029998,118.70234393999999,50656.97412984 2025-12-06,09:08:37.000,340,11099189,-795,0,1765012116,15172.231713789988,118.72349132999807,50657.009065440005 2025-12-06,09:08:38.000,340,11099139,-795,0,1765012117,15172.150878070002,118.8010317599983,50657.05098816001 2025-12-06,09:08:39.000,340,11099151,-795,0,1765012118,15172.123932829993,118.82217915000365,50657.11387224 2025-12-06,09:08:40.000,340,11099178,-795,0,1765012119,15172.157614379998,118.9138178400026,50657.1348336 2025-12-06,09:08:41.000,340,11099175,-795,0,1765012120,15172.070042350002,118.94201436000003,50657.04400104 2025-12-06,09:08:42.000,340,11099168,-795,0,1765012121,15172.083514969992,119.0125056600009,50657.16278208 2025-12-06,09:08:43.000,340,11099097,-795,0,1765012122,15172.070042350002,119.12529173999792,50657.19771768001 2025-12-06,09:08:44.000,340,11099141,-795,0,1765012123,15172.083514969992,119.06184957000369,50657.21867904001 2025-12-06,09:08:45.000,340,11099197,-795,0,1765012124,15172.049833420002,119.13939000000391,50657.28156312 2025-12-06,09:08:46.000,340,11099208,-795,0,1765012125,15171.989206630002,119.14643913000327,50657.295537360005 2025-12-06,09:08:47.000,340,11099187,-795,0,1765012126,15171.948788770002,119.26627433999965,50657.344447200005 2025-12-06,09:08:48.000,340,11099140,-795,0,1765012127,15171.982470319992,119.33676564000052,50657.43527976001 2025-12-06,09:08:49.000,340,11099107,-795,0,1765012128,15171.901634599992,119.34381476999988,50657.414318400006 2025-12-06,09:08:50.000,340,11099174,-795,0,1765012129,15171.861216739992,119.40020781000203,50657.42829264 2025-12-06,09:08:51.000,340,11099186,-795,0,1765012130,15171.7669084,119.47774824000226,50657.414318400006 2025-12-06,09:08:52.000,340,11099194,-795,0,1765012131,15171.780381019991,119.5693869300012,50657.5191252 2025-12-06,09:08:53.000,340,11099131,-795,0,1765012132,15171.739963159991,119.62577997000335,50657.59598352 2025-12-06,09:08:54.000,340,11099148,-795,0,1765012133,15171.733226849996,119.68922214000486,50657.56803504 2025-12-06,09:08:55.000,340,11099171,-795,0,1765012134,15171.733226849996,119.73151692000101,50657.5889964 2025-12-06,09:08:56.000,340,11099186,-795,0,1765012135,15171.800589949991,119.79495909000252,50657.56803504 2025-12-06,09:08:57.000,340,11099161,-795,0,1765012136,15171.881425669992,119.87249952000275,50657.61694488 2025-12-06,09:08:58.000,340,11099151,-755,0,1765012137,15171.928579840001,119.9288925600049,50657.66585472 2025-12-06,09:08:59.000,340,11099157,-795,0,1765012138,15172.016151869997,120.02053125000384,50657.6588676 2025-12-06,09:09:00.000,340,11099198,-795,0,1765012139,15172.056569729997,120.10512081000343,50657.7636744 2025-12-06,09:09:01.000,340,11099134,-755,0,1765012140,15172.016151869997,120.10512081000343,50657.7636744 2025-12-06,09:09:02.000,340,11099174,-795,0,1765012141,15171.982470319992,120.15446471999894,50657.78463576 2025-12-06,09:09:03.000,340,11099174,-795,0,1765012142,15172.016151869997,120.23200514999917,50657.81957136001 2025-12-06,09:09:04.000,340,11099128,-795,0,1765012143,15171.975734009997,120.2742999300026,50657.85450696 2025-12-06,09:09:05.000,340,11099124,-795,0,1765012144,15171.989206630002,120.38003688000026,50657.92437816 2025-12-06,09:09:06.000,340,11099133,-795,0,1765012145,15171.955525079997,120.42938079000305,50657.94533952 2025-12-06,09:09:07.000,340,11099162,-795,0,1765012146,15171.881425669992,120.46462643999985,50658.02219784 2025-12-06,09:09:08.000,340,11099194,-475,0,1765012147,15171.962261389992,120.57036339000479,50658.0431592 2025-12-06,09:09:09.000,340,11099166,-795,0,1765012148,15171.928579840001,120.59151078000286,50658.07110768 2025-12-06,09:09:10.000,340,11099145,-795,0,1765012149,15171.962261389992,120.64790381999774,50658.09206904 2025-12-06,09:09:11.000,340,11099120,-795,0,1765012150,15171.989206630002,120.81003381000482,50658.10604328001 2025-12-06,09:09:12.000,340,11099158,-795,0,1765012151,15172.022888179992,120.90167250000377,50658.12001752 2025-12-06,09:09:13.000,340,11099132,-795,0,1765012152,15172.090251280002,120.95101640999928,50658.24578568001 2025-12-06,09:09:14.000,340,11099159,-715,0,1765012153,15172.036360799997,121.02855683999951,50658.2178372 2025-12-06,09:09:15.000,340,11099165,-795,0,1765012154,15172.130669140002,121.07085162000294,50658.25975992 2025-12-06,09:09:16.000,340,11099171,-795,0,1765012155,15172.076778659997,121.09904814000038,50658.28072128 2025-12-06,09:09:17.000,340,11099105,-795,0,1765012156,15172.083514969992,121.12724465999781,50658.29469552001 2025-12-06,09:09:18.000,340,11099168,-795,0,1765012157,15172.056569729997,121.14134292000381,50658.28072128 2025-12-06,09:09:19.000,340,11099188,-795,0,1765012158,15172.083514969992,121.24707987000147,50658.33661824 2025-12-06,09:09:20.000,340,11099198,-795,0,1765012159,15172.103723899992,121.21888335000403,50658.39251520001 2025-12-06,09:09:21.000,340,11099149,-795,0,1765012160,15172.083514969992,121.25412900000083,50658.31565688 2025-12-06,09:09:22.000,340,11099106,-795,0,1765012161,15172.056569729997,121.2259324800034,50658.34360536001 2025-12-06,09:09:23.000,340,11099152,-795,0,1765012162,15172.137405449997,121.30347291000362,50658.44142504001 2025-12-06,09:09:24.000,340,11099154,-715,0,1765012163,15172.090251280002,121.33166943000106,50658.497322 2025-12-06,09:09:25.000,340,11099155,-795,0,1765012164,15172.056569729997,121.2893746500049,50658.59514168 2025-12-06,09:09:26.000,340,11099151,-795,0,1765012165,15172.036360799997,121.31052204000298,50658.55321896 2025-12-06,09:09:27.000,340,11099130,-795,0,1765012166,15172.009415560002,121.26117813000019,50658.66501288 2025-12-06,09:09:28.000,340,11099106,-795,0,1765012167,15171.962261389992,121.34576768999978,50658.60911592001 2025-12-06,09:09:29.000,340,11099154,-795,0,1765012168,15171.968997700002,121.34576768999978,50658.6021288 2025-12-06,09:09:30.000,340,11099095,-795,0,1765012169,15171.982470319992,121.35281681999913,50658.66501288 2025-12-06,09:09:31.000,340,11099129,-795,0,1765012170,15171.989206630002,121.3598659499985,50658.67898712001 2025-12-06,09:09:32.000,340,11099157,-795,0,1765012171,15171.942052459992,121.40216073000192,50658.70693560001 2025-12-06,09:09:33.000,340,11099181,-795,0,1765012172,15171.867953050001,121.45855377000407,50658.83969088 2025-12-06,09:09:34.000,340,11099210,-795,0,1765012173,15171.854480429996,121.47265203000279,50658.88860072 2025-12-06,09:09:35.000,340,11099102,-795,0,1765012174,15171.854480429996,121.55019246000302,50658.923536320006 2025-12-06,09:09:36.000,340,11099145,-795,0,1765012175,15171.894898289996,121.60658549999789,50658.97943328 2025-12-06,09:09:37.000,340,11099135,-795,0,1765012176,15171.874689359996,121.54314333000366,50658.93052344 2025-12-06,09:09:38.000,340,11099215,-795,0,1765012177,15171.888161980001,121.57838898000045,50658.87462648001 2025-12-06,09:09:39.000,340,11099152,-715,0,1765012178,15171.955525079997,121.64888028000132,50658.95847192 2025-12-06,09:09:40.000,340,11099126,-795,0,1765012179,15171.975734009997,121.73346984000091,50658.99340752001 2025-12-06,09:09:41.000,340,11099168,-795,0,1765012180,15171.942052459992,121.74756809999963,50658.97943328 2025-12-06,09:09:42.000,340,11099143,-795,0,1765012181,15172.022888179992,121.71937158000219,50659.021356000005 2025-12-06,09:09:43.000,340,11099183,-795,0,1765012182,15171.995942939997,121.79691201000242,50659.070265840004 2025-12-06,09:09:44.000,340,11099137,-795,0,1765012183,15172.049833420002,121.78986288000306,50659.09821432 2025-12-06,09:09:45.000,340,11099083,-795,0,1765012184,15172.090251280002,121.8180594000005,50659.11218856001 2025-12-06,09:09:46.000,340,11099102,-555,0,1765012185,15172.130669140002,121.89559983000072,50659.11218856001 2025-12-06,09:09:47.000,340,11099149,-795,0,1765012186,15172.117196519997,121.95199287000287,50659.13314992001 2025-12-06,09:09:48.000,340,11099111,-795,0,1765012187,15172.123932829993,122.02248417000374,50659.1261628 2025-12-06,09:09:49.000,340,11099173,-795,0,1765012188,15172.204768549993,122.05772982000053,50659.16808552 2025-12-06,09:09:50.000,340,11099146,-795,0,1765012189,15172.278867959998,122.08592633999797,50659.18205976001 2025-12-06,09:09:51.000,340,11099160,-795,0,1765012190,15172.224977479993,122.14936850999948,50659.21000824001 2025-12-06,09:09:52.000,340,11099097,-795,0,1765012191,15172.245186409993,122.2269089399997,50659.27289232 2025-12-06,09:09:53.000,340,11099172,-795,0,1765012192,15172.278867959998,122.28330198000185,50659.34975064001 2025-12-06,09:09:54.000,340,11099160,-755,0,1765012193,15172.305813199993,122.29740024000057,50659.3357764 2025-12-06,09:09:55.000,340,11099151,-795,0,1765012194,15172.285604269993,122.36789154000144,50659.37769912001 2025-12-06,09:09:56.000,340,11099110,-795,0,1765012195,15172.299076889998,122.45248110000102,50659.4405832 2025-12-06,09:09:57.000,340,11099171,-715,0,1765012196,15172.346231059993,122.48067761999846,50659.41962184001 2025-12-06,09:09:58.000,340,11099136,-795,0,1765012197,15172.326022129993,122.57231631000468,50659.4405832 2025-12-06,09:09:59.000,340,11099192,-795,0,1765012198,15172.352967369989,122.63575847999891,50659.49648016001 2025-12-06,09:10:00.000,340,11099107,-795,0,1765012199,15172.332758439989,122.71329890999914,50659.5803256 2025-12-06,09:10:01.000,340,11099108,-795,0,1765012200,15172.346231059993,122.78379021,50659.46853168001 2025-12-06,09:10:02.000,340,11099163,-795,0,1765012201,15172.346231059993,122.79083933999937,50659.524428640005 2025-12-06,09:10:03.000,340,11099159,-795,0,1765012202,15172.339494749998,122.86837976999959,50659.54539000001 2025-12-06,09:10:04.000,340,11099221,-795,0,1765012203,15172.285604269993,122.85428151000087,50659.594299840006 2025-12-06,09:10:05.000,340,11099155,-795,0,1765012204,15172.278867959998,122.88247802999831,50659.65718392 2025-12-06,09:10:06.000,340,11099142,-795,0,1765012205,15172.285604269993,122.8965762900043,50659.594299840006 2025-12-06,09:10:07.000,340,11099132,-795,0,1765012206,15172.332758439989,122.85428151000087,50659.68513240001 2025-12-06,09:10:08.000,340,11099201,-795,0,1765012207,15172.427066779994,122.8965762900043,50659.643209680005 2025-12-06,09:10:09.000,340,11099162,-795,0,1765012208,15172.53484773999,122.88247802999831,50659.77596496 2025-12-06,09:10:10.000,340,11099125,-795,0,1765012209,15172.548320359994,122.88952715999767,50659.78295208001 2025-12-06,09:10:11.000,340,11099103,-795,0,1765012210,15172.521375119999,122.86837976999959,50659.741029360004 2025-12-06,09:10:12.000,340,11099145,-795,0,1765012211,15172.56179298,122.86837976999959,50659.83186192001 2025-12-06,09:10:13.000,340,11099136,-795,0,1765012212,15172.53484773999,122.80493759999808,50659.80391344001 2025-12-06,09:10:14.000,340,11099116,-795,0,1765012213,15172.487693569994,122.76264282000193,50659.86679752 2025-12-06,09:10:15.000,340,11099119,-795,0,1765012214,15172.480957259999,122.79788846999872,50659.810900560005 2025-12-06,09:10:16.000,340,11099154,-795,0,1765012215,15172.47422094999,122.79788846999872,50659.94365584 2025-12-06,09:10:17.000,340,11099167,-795,0,1765012216,15172.433803089989,122.74854456000321,50659.92269448001 2025-12-06,09:10:18.000,340,11099110,-795,0,1765012217,15172.433803089989,122.81198673000472,50659.93666872 2025-12-06,09:10:19.000,340,11099151,-795,0,1765012218,15172.400121539999,122.74854456000321,50659.97160432001 2025-12-06,09:10:20.000,340,11099143,-755,0,1765012219,15172.359703679998,122.76969195000129,50659.99955280001 2025-12-06,09:10:21.000,340,11099113,-795,0,1765012220,15172.332758439989,122.75559369000257,50659.978591440005 2025-12-06,09:10:22.000,340,11099177,-795,0,1765012221,15172.359703679998,122.76264282000193,50660.06243688 2025-12-06,09:10:23.000,340,11099153,-795,0,1765012222,15172.386648919994,122.75559369000257,50660.1043596 2025-12-06,09:10:24.000,340,11099143,-795,0,1765012223,15172.373176299989,122.78379021,50660.13929520001 2025-12-06,09:10:25.000,340,11099171,-715,0,1765012224,15172.346231059993,122.8331341200028,50660.11134672 2025-12-06,09:10:26.000,340,11099197,-795,0,1765012225,15172.285604269993,122.79083933999937,50660.09038536001 2025-12-06,09:10:27.000,340,11099183,-795,0,1765012226,15172.299076889998,122.80493759999808,50660.195192160005 2025-12-06,09:10:28.000,340,11099167,-795,0,1765012227,15172.245186409993,122.81198673000472,50660.23012776 2025-12-06,09:10:29.000,340,11099123,-795,0,1765012228,15172.184559619993,122.86133064000023,50660.18121792 2025-12-06,09:10:30.000,340,11099171,-795,0,1765012229,15172.103723899992,122.86133064000023,50660.21615352001 2025-12-06,09:10:31.000,340,11099189,-795,0,1765012230,15172.056569729997,122.8965762900043,50660.22314064 2025-12-06,09:10:32.000,340,11099125,-795,0,1765012231,15172.056569729997,122.8965762900043,50660.20217928 2025-12-06,09:10:33.000,340,11099140,-795,0,1765012232,15172.036360799997,122.90362542000366,50660.25108912 2025-12-06,09:10:34.000,340,11099200,-795,0,1765012233,15172.056569729997,122.9670675899979,50660.313973200005 2025-12-06,09:10:35.000,340,11099158,-795,0,1765012234,15172.076778659997,122.97411672000453,50660.39083152 2025-12-06,09:10:36.000,340,11099104,-795,0,1765012235,15172.049833420002,123.01641150000069,50660.411792880004 2025-12-06,09:10:37.000,340,11099147,-795,0,1765012236,15172.056569729997,123.05870628000412,50660.40480576001 2025-12-06,09:10:38.000,340,11099165,-795,0,1765012237,15172.083514969992,123.12214844999835,50660.46768984 2025-12-06,09:10:39.000,340,11099147,-795,0,1765012238,15172.083514969992,123.12919757999771,50660.46070272 2025-12-06,09:10:40.000,340,11099205,-795,0,1765012239,15172.063306039992,123.21378714000457,50660.50961256 2025-12-06,09:10:41.000,340,11099187,-795,0,1765012240,15172.029624490002,123.21378714000457,50660.411792880004 2025-12-06,09:10:42.000,340,11099157,-795,0,1765012241,15172.022888179992,123.25608192000072,50660.4886512 2025-12-06,09:10:43.000,340,11099171,-715,0,1765012242,15172.056569729997,123.34067148000031,50660.6283936 2025-12-06,09:10:44.000,340,11099124,-795,0,1765012243,15172.056569729997,123.31247496000287,50660.64236784001 2025-12-06,09:10:45.000,340,11099177,-795,0,1765012244,15172.029624490002,123.32657322000159,50660.65634208 2025-12-06,09:10:46.000,340,11099135,-795,0,1765012245,15172.029624490002,123.31952409000223,50660.698264800005 2025-12-06,09:10:47.000,340,11099124,-795,0,1765012246,15172.049833420002,123.4252610399999,50660.79608448 2025-12-06,09:10:48.000,340,11099215,-795,0,1765012247,15172.016151869997,123.49575234000076,50660.768136000006 2025-12-06,09:10:49.000,340,11099125,-795,0,1765012248,15172.002679249992,123.54509625000355,50660.78211024 2025-12-06,09:10:50.000,340,11099227,-755,0,1765012249,15171.935316149997,123.56624364000163,50660.75416176 2025-12-06,09:10:51.000,340,11099136,-795,0,1765012250,15171.915107219997,123.57329277000099,50660.712239039996 2025-12-06,09:10:52.000,340,11099144,-795,0,1765012251,15171.915107219997,123.66493145999993,50660.78909736001 2025-12-06,09:10:53.000,340,11099133,-795,0,1765012252,15171.921843529992,123.71427537000272,50660.78909736001 2025-12-06,09:10:54.000,340,11099183,-795,0,1765012253,15171.901634599992,123.75657014999888,50660.81005872001 2025-12-06,09:10:55.000,340,11099180,-795,0,1765012254,15171.867953050001,123.75657014999888,50660.90787840001 2025-12-06,09:10:56.000,340,11099181,-795,0,1765012255,15171.814062569996,123.78476667000359,50660.92185264 2025-12-06,09:10:57.000,340,11099152,-795,0,1765012256,15171.787117330001,123.87640536000254,50660.90089128 2025-12-06,09:10:58.000,340,11099154,-795,0,1765012257,15171.739963159991,123.87640536000254,50660.89390416 2025-12-06,09:10:59.000,340,11099129,-795,0,1765012258,15171.713017919996,123.96804405000148,50660.96377536 2025-12-06,09:11:00.000,340,11099161,-755,0,1765012259,15171.64565482,123.96804405000148,50660.95678824001 2025-12-06,09:11:01.000,340,11099130,-795,0,1765012260,15171.58502803,123.9821423100002,50660.984736720005 2025-12-06,09:11:02.000,340,11099100,-795,0,1765012261,15171.52440124,124.00328969999828,50660.92185264 2025-12-06,09:11:03.000,340,11099103,-795,0,1765012262,15171.49745599999,124.03148622000299,50661.082556400004 2025-12-06,09:11:04.000,340,11099162,-795,0,1765012263,15171.47724706999,124.04558448000171,50661.00569808001 2025-12-06,09:11:05.000,340,11099151,-675,0,1765012264,15171.45703813999,124.1301740400013,50661.04063368 2025-12-06,09:11:06.000,340,11099130,-755,0,1765012265,15171.430092899995,124.12312491000193,50661.033646560005 2025-12-06,09:11:07.000,340,11099176,-755,0,1765012266,15171.409883969995,124.14427230000001,50661.08954352 2025-12-06,09:11:08.000,340,11099184,-795,0,1765012267,15171.37620241999,124.13722317000065,50661.23627304 2025-12-06,09:11:09.000,340,11099164,-635,0,1765012268,15171.389675039994,124.18656708000344,50661.271208640006 2025-12-06,09:11:10.000,340,11099137,-755,0,1765012269,15171.329048249994,124.20771447000152,50661.33409272 2025-12-06,09:11:11.000,340,11099147,-795,0,1765012270,15171.409883969995,124.24296011999832,50661.33409272 2025-12-06,09:11:12.000,340,11099147,-795,0,1765012271,15171.369466109994,124.29935316000046,50661.38998968001 2025-12-06,09:11:13.000,340,11099144,-795,0,1765012272,15171.31557562999,124.36279533000197,50661.41095104001 2025-12-06,09:11:14.000,340,11099117,-795,0,1765012273,15171.308839319994,124.40509010999813,50661.44588664 2025-12-06,09:11:15.000,340,11099148,-795,0,1765012274,15171.29536669999,124.44738489000156,50661.487809360005 2025-12-06,09:11:16.000,340,11099141,-795,0,1765012275,15171.322311939999,124.54607270999986,50661.45986088001 2025-12-06,09:11:17.000,340,11099191,-795,0,1765012276,15171.268421459994,124.66590792000352,50661.48082224001 2025-12-06,09:11:18.000,340,11099138,-795,0,1765012277,15171.248212529994,124.65885879000416,50661.5017836 2025-12-06,09:11:19.000,340,11099168,-795,0,1765012278,15171.207794669994,124.6518096600048,50661.641526 2025-12-06,09:11:20.000,340,11099143,-795,0,1765012279,15171.221267289999,124.73639922000439,50661.634538880004 2025-12-06,09:11:21.000,340,11099229,-795,0,1765012280,15171.201058359999,124.73639922000439,50661.55069344 2025-12-06,09:11:22.000,340,11099180,-795,0,1765012281,15171.228003599994,124.81393965000461,50661.59960328001 2025-12-06,09:11:23.000,340,11099151,-795,0,1765012282,15171.221267289999,124.86328356000013,50661.67646160001 2025-12-06,09:11:24.000,340,11099143,-755,0,1765012283,15171.248212529994,124.91262747000292,50661.69043584 2025-12-06,09:11:25.000,340,11099146,-795,0,1765012284,15171.254948839989,124.98311877000378,50661.73235856 2025-12-06,09:11:26.000,340,11099135,-795,0,1765012285,15171.261685149999,125.05361007000465,50661.72537144001 2025-12-06,09:11:27.000,340,11099170,-795,0,1765012286,15171.228003599994,125.06770833000337,50661.68344872 2025-12-06,09:11:28.000,340,11099149,-795,0,1765012287,15171.248212529994,125.13115050000488,50661.7113972 2025-12-06,09:11:29.000,340,11099167,-795,0,1765012288,15171.288630389994,125.13819963000424,50661.72537144001 2025-12-06,09:11:30.000,340,11099158,-795,0,1765012289,15171.241476219999,125.16639615000167,50661.74633280001 2025-12-06,09:11:31.000,340,11099155,-795,0,1765012290,15171.234739909989,125.25803484000062,50661.76030704 2025-12-06,09:11:32.000,340,11099207,-795,0,1765012291,15171.234739909989,125.28623135999806,50661.7113972 2025-12-06,09:11:33.000,340,11099157,-795,0,1765012292,15171.261685149999,125.35672265999892,50661.83716536 2025-12-06,09:11:34.000,340,11099178,-795,0,1765012293,15171.201058359999,125.40606657000171,50661.90004944 2025-12-06,09:11:35.000,340,11099115,-795,0,1765012294,15171.153904189989,125.39901744000235,50661.93498504001 2025-12-06,09:11:36.000,340,11099161,-795,0,1765012295,15171.147167879994,125.41311570000107,50661.9559464 2025-12-06,09:11:37.000,340,11099162,-675,0,1765012296,15171.207794669994,125.44836134999787,50661.9559464 2025-12-06,09:11:38.000,340,11099168,-795,0,1765012297,15171.167376809994,125.48360700000194,50662.03280472001 2025-12-06,09:11:39.000,340,11099165,-795,0,1765012298,15171.174113119989,125.48360700000194,50662.00485624 2025-12-06,09:11:40.000,340,11099165,-795,0,1765012299,15171.167376809994,125.4906561300013,50662.0258176 2025-12-06,09:11:41.000,340,11099155,-715,0,1765012300,15171.120222639998,125.57524569000088,50662.01184336001 2025-12-06,09:11:42.000,340,11099169,-795,0,1765012301,15171.133695259989,125.63868786000239,50662.04677896 2025-12-06,09:11:43.000,340,11099173,-795,0,1765012302,15171.174113119989,125.76557219999813,50662.15158576001 2025-12-06,09:11:44.000,340,11099121,-795,0,1765012303,15171.147167879994,125.82901436999964,50662.158572880006 2025-12-06,09:11:45.000,340,11099159,-795,0,1765012304,15171.100013709998,125.85016175999772,50662.19350848 2025-12-06,09:11:46.000,340,11099223,-795,0,1765012305,15171.052859539988,125.92065305999859,50662.20049560001 2025-12-06,09:11:47.000,340,11099126,-795,0,1765012306,15171.039386919998,126.03343914000288,50662.2354312 2025-12-06,09:11:48.000,340,11099184,-795,0,1765012307,15171.032650609988,126.11802870000247,50662.29132816 2025-12-06,09:11:49.000,340,11099204,-795,0,1765012308,15171.019177989998,126.18147087000398,50662.305302400004 2025-12-06,09:11:50.000,340,11099149,-795,0,1765012309,15171.066332159993,126.30835520999972,50662.31927664001 2025-12-06,09:11:51.000,340,11099168,-795,0,1765012310,15171.059595849998,126.36474825000187,50662.31927664001 2025-12-06,09:11:52.000,340,11099136,-795,0,1765012311,15171.079804779998,126.49163259000488,50662.26337968 2025-12-06,09:11:53.000,340,11099116,-795,0,1765012312,15171.140431569998,126.56917301999783,50662.33325088 2025-12-06,09:11:54.000,340,11099139,-795,0,1765012313,15171.147167879994,126.66786084000341,50662.31228952 2025-12-06,09:11:55.000,340,11099150,-795,0,1765012314,15171.153904189989,126.73130300999765,50662.31927664001 2025-12-06,09:11:56.000,340,11099139,-795,0,1765012315,15171.174113119989,126.7876960499998,50662.45203192 2025-12-06,09:11:57.000,340,11099159,-795,0,1765012316,15171.234739909989,126.87228560999938,50662.46600616001 2025-12-06,09:11:58.000,340,11099203,-795,0,1765012317,15171.254948839989,126.90753126000345,50662.472993280004 2025-12-06,09:11:59.000,340,11099113,-795,0,1765012318,15171.322311939999,127.04146472999855,50662.445044800006 2025-12-06,09:12:00.000,340,11099149,-635,0,1765012319,15171.34252087,127.0978577700007,50662.4799804 2025-12-06,09:12:01.000,340,11099151,-795,0,1765012320,15171.349257179994,127.15425081000285,50662.38914784 2025-12-06,09:12:02.000,340,11099179,-795,0,1765012321,15171.308839319994,127.21064384999772,50662.45901904 2025-12-06,09:12:03.000,340,11099198,-715,0,1765012322,15171.268421459994,127.28818427999795,50662.66863264 2025-12-06,09:12:04.000,340,11099152,-795,0,1765012323,15171.214530979989,127.31638080000266,50662.591774320004 2025-12-06,09:12:05.000,340,11099164,-795,0,1765012324,15171.180849429998,127.37277384000481,50662.65465840001 2025-12-06,09:12:06.000,340,11099114,-715,0,1765012325,15171.106750019993,127.42211775000033,50662.689594 2025-12-06,09:12:07.000,340,11099188,-795,0,1765012326,15171.052859539988,127.47851079000247,50662.71754248 2025-12-06,09:12:08.000,340,11099157,-795,0,1765012327,15171.019177989998,127.49965818000055,50662.77343944001 2025-12-06,09:12:09.000,340,11099133,-795,0,1765012328,15171.039386919998,127.53490383000462,50662.71754248 2025-12-06,09:12:10.000,340,11099113,-795,0,1765012329,15171.039386919998,127.66883729999972,50662.75247808001 2025-12-06,09:12:11.000,340,11099165,-795,0,1765012330,15171.052859539988,127.68293555999844,50662.73151672001 2025-12-06,09:12:12.000,340,11099162,-795,0,1765012331,15171.012441679988,127.73227947000123,50662.76645232 2025-12-06,09:12:13.000,340,11099169,-795,0,1765012332,15170.965287509993,127.73227947000123,50662.87125912001 2025-12-06,09:12:14.000,340,11099171,-795,0,1765012333,15170.965287509993,127.71113208000315,50662.75247808001 2025-12-06,09:12:15.000,340,11099131,-795,0,1765012334,15170.958551199998,127.68293555999844,50662.83632352 2025-12-06,09:12:16.000,340,11099182,-795,0,1765012335,15170.985496439993,127.71113208000315,50662.90619472 2025-12-06,09:12:17.000,340,11099153,-795,0,1765012336,15171.025914299993,127.76752511999803,50662.85728488 2025-12-06,09:12:18.000,340,11099218,-795,0,1765012337,15171.032650609988,127.71818121000251,50662.89222048 2025-12-06,09:12:19.000,340,11099205,-795,0,1765012338,15170.985496439993,127.6899846899978,50662.92016896001 2025-12-06,09:12:20.000,340,11099141,-755,0,1765012339,15170.924869649993,127.67588642999908,50662.96907880001 2025-12-06,09:12:21.000,340,11099099,-795,0,1765012340,15170.857506549997,127.654739040001,50662.92016896001 2025-12-06,09:12:22.000,340,11099193,-795,0,1765012341,15170.884451789992,127.5912968699995,50662.927156080004 2025-12-06,09:12:23.000,340,11099155,-795,0,1765012342,15170.844033929992,127.61244426000485,50663.01100152 2025-12-06,09:12:24.000,340,11099182,-795,0,1765012343,15170.864242859992,127.64768991000165,50663.01100152 2025-12-06,09:12:25.000,340,11099135,-795,0,1765012344,15170.790143450002,127.61949339000421,50663.094846960004 2025-12-06,09:12:26.000,340,11099191,-795,0,1765012345,15170.769934520002,127.60539512999821,50663.02497576 2025-12-06,09:12:27.000,340,11099130,-795,0,1765012346,15170.790143450002,127.63359165000293,50663.05991136 2025-12-06,09:12:28.000,340,11099166,-795,0,1765012347,15170.729516660002,127.59834599999886,50663.12978256 2025-12-06,09:12:29.000,340,11099171,-795,0,1765012348,15170.682362489992,127.54900209000334,50663.13676968001 2025-12-06,09:12:30.000,340,11099139,-795,0,1765012349,15170.675626179996,127.52080556999863,50663.094846960004 2025-12-06,09:12:31.000,340,11099195,-795,0,1765012350,15170.574581529996,127.47851079000247,50663.08087272 2025-12-06,09:12:32.000,340,11099140,-755,0,1765012351,15170.601526769991,127.50670730999991,50663.12978256 2025-12-06,09:12:33.000,340,11099178,-795,0,1765012352,15170.702571419992,127.49965818000055,50663.262537840004 2025-12-06,09:12:34.000,340,11099170,-795,0,1765012353,15170.682362489992,127.48555992000183,50663.24157648 2025-12-06,09:12:35.000,340,11099158,-795,0,1765012354,15170.695835109997,127.54195296000398,50663.24157648 2025-12-06,09:12:36.000,340,11099162,-795,0,1765012355,15170.675626179996,127.54900209000334,50663.283499200006 2025-12-06,09:12:37.000,340,11099113,-795,0,1765012356,15170.628472010001,127.50670730999991,50663.2485636 2025-12-06,09:12:38.000,340,11099121,-795,0,1765012357,15170.520691049991,127.45031426999776,50663.2485636 2025-12-06,09:12:39.000,340,11099182,-795,0,1765012358,15170.46680057,127.47146166000311,50663.36734464 2025-12-06,09:12:40.000,340,11099161,-795,0,1765012359,15170.513954739996,127.4080194900016,50663.40228024001 2025-12-06,09:12:41.000,340,11099177,-795,0,1765012360,15170.44659164,127.4573634000044,50663.311447680004 2025-12-06,09:12:42.000,340,11099170,-795,0,1765012361,15170.534163669996,127.53490383000462,50663.311447680004 2025-12-06,09:12:43.000,340,11099221,-795,0,1765012362,15170.52742736,127.52080556999863,50663.41625448 2025-12-06,09:12:44.000,340,11099153,-795,0,1765012363,15170.453327949996,127.54900209000334,50663.41625448 2025-12-06,09:12:45.000,340,11099212,-795,0,1765012364,15170.41964639999,127.51375643999927,50663.43721584 2025-12-06,09:12:46.000,340,11099137,-795,0,1765012365,15170.36575592,127.5560512200027,50663.40926736 2025-12-06,09:12:47.000,340,11099148,-755,0,1765012366,15170.35901960999,127.53490383000462,50663.46516432 2025-12-06,09:12:48.000,340,11099162,-795,0,1765012367,15170.36575592,127.47851079000247,50663.50708704 2025-12-06,09:12:49.000,340,11099161,-795,0,1765012368,15170.372492229995,127.5560512200027,50663.5280484 2025-12-06,09:12:50.000,340,11099114,-795,0,1765012369,15170.34554699,127.47851079000247,50663.57695824 2025-12-06,09:12:51.000,340,11099182,-795,0,1765012370,15170.29839281999,127.4432651399984,50663.60490672 2025-12-06,09:12:52.000,340,11099194,-795,0,1765012371,15170.29839281999,127.48555992000183,50663.562984 2025-12-06,09:12:53.000,340,11099190,-795,0,1765012372,15170.332074369995,127.51375643999927,50663.597919600004 2025-12-06,09:12:54.000,340,11099167,-795,0,1765012373,15170.352283299995,127.57719861000078,50663.618880960006 2025-12-06,09:12:55.000,340,11099185,-795,0,1765012374,15170.291656509995,127.5912968699995,50663.716700640005 2025-12-06,09:12:56.000,340,11099205,-795,0,1765012375,15170.22429341,127.53490383000462,50663.67477792 2025-12-06,09:12:57.000,340,11099191,-795,0,1765012376,15170.170402929994,127.50670730999991,50663.69573928 2025-12-06,09:12:58.000,340,11099130,-715,0,1765012377,15170.150193999994,127.58424774000014,50663.73067488 2025-12-06,09:12:59.000,340,11099101,-755,0,1765012378,15170.16366662,127.654739040001,50663.70971352001 2025-12-06,09:13:00.000,340,11099181,-795,0,1765012379,15170.15693030999,127.67588642999908,50663.73067488 2025-12-06,09:13:01.000,340,11099161,-795,0,1765012380,15170.109776139994,127.69703382000444,50663.75163624 2025-12-06,09:13:02.000,340,11099190,-795,0,1765012381,15170.082830899999,127.75342685999931,50663.73067488 2025-12-06,09:13:03.000,340,11099141,-795,0,1765012382,15170.103039829999,127.72523034000187,50663.80054608 2025-12-06,09:13:04.000,340,11099174,-795,0,1765012383,15170.049149349994,127.74637772999995,50663.84945592 2025-12-06,09:13:05.000,340,11099198,-795,0,1765012384,15170.028940419994,127.6899846899978,50663.82150744 2025-12-06,09:13:06.000,340,11099170,-795,0,1765012385,15169.900950529998,127.72523034000187,50663.89836576 2025-12-06,09:13:07.000,340,11099206,-795,0,1765012386,15169.847060049993,127.77457425000466,50663.884391520005 2025-12-06,09:13:08.000,340,11099155,-795,0,1765012387,15169.799905879998,127.8027707700021,50663.91932712 2025-12-06,09:13:09.000,340,11099208,-795,0,1765012388,15169.746015399993,127.79572164000274,50663.91234 2025-12-06,09:13:10.000,340,11099177,-795,0,1765012389,15169.678652299997,127.78867251000338,50663.87041728 2025-12-06,09:13:11.000,340,11099160,-795,0,1765012390,15169.638234439997,127.81686903000082,50663.90535288001 2025-12-06,09:13:12.000,340,11099141,-795,0,1765012391,15169.591080270002,127.8380164199989,50663.91234 2025-12-06,09:13:13.000,340,11099105,-795,0,1765012392,15169.611289200002,127.8662129400036,50664.04509528001 2025-12-06,09:13:14.000,340,11099157,-795,0,1765012393,15169.564135029992,127.9014585900004,50664.03810816 2025-12-06,09:13:15.000,340,11099178,-795,0,1765012394,15169.503508239992,127.91555684999912,50664.087018 2025-12-06,09:13:16.000,340,11099268,-795,0,1765012395,15169.463090379992,127.94375337000383,50664.07304376001 2025-12-06,09:13:17.000,340,11099174,-795,0,1765012396,15169.395727279996,127.95785163000255,50664.09400512001 2025-12-06,09:13:18.000,340,11099092,-795,0,1765012397,15169.362045729991,127.97194989000127,50664.052082400005 2025-12-06,09:13:19.000,340,11099126,-795,0,1765012398,15169.335100489996,128.0142446700047,50664.121953600006 2025-12-06,09:13:20.000,340,11099246,-795,0,1765012399,15169.335100489996,128.0494903200015,50664.12894072 2025-12-06,09:13:21.000,340,11099151,-795,0,1765012400,15169.24752846,128.10588336000365,50664.10797936 2025-12-06,09:13:22.000,340,11099211,-795,0,1765012401,15169.24752846,128.1481781399998,50664.05906952 2025-12-06,09:13:23.000,340,11099116,-795,0,1765012402,15169.20037428999,128.16932552999788,50664.100992240004 2025-12-06,09:13:24.000,340,11099126,-795,0,1765012403,15169.2071106,128.19047292000323,50664.19881192 2025-12-06,09:13:25.000,340,11099194,-795,0,1765012404,15169.22058321999,128.19047292000323,50664.20579904 2025-12-06,09:13:26.000,340,11099207,-795,0,1765012405,15169.173429049995,128.15522726999916,50664.19182480001 2025-12-06,09:13:27.000,340,11099208,-795,0,1765012406,15169.234055839996,128.21866944000067,50664.24073464001 2025-12-06,09:13:28.000,340,11099206,-795,0,1765012407,15169.301418939991,128.27506248000282,50664.18483768 2025-12-06,09:13:29.000,340,11099133,-795,0,1765012408,15169.395727279996,128.3314555199977,50664.25470888 2025-12-06,09:13:30.000,340,11099200,-795,0,1765012409,15169.355309419996,128.35260291000304,50664.26169600001 2025-12-06,09:13:31.000,340,11099171,-795,0,1765012410,15169.355309419996,128.38784855999984,50664.24073464001 2025-12-06,09:13:32.000,340,11099120,-795,0,1765012411,15169.294682629996,128.3596520400024,50664.24073464001 2025-12-06,09:13:33.000,340,11099187,-795,0,1765012412,15169.355309419996,128.3948976899992,50664.387464160005 2025-12-06,09:13:34.000,340,11099171,-795,0,1765012413,15169.314891559996,128.43014334000327,50664.34554144 2025-12-06,09:13:35.000,340,11099180,-795,0,1765012414,15169.234055839996,128.43719247000263,50664.3665028 2025-12-06,09:13:36.000,340,11099172,-795,0,1765012415,15169.193637979995,128.3948976899992,50664.38047704001 2025-12-06,09:13:37.000,340,11099173,-795,0,1765012416,15169.10606595,128.40194681999856,50664.4713096 2025-12-06,09:13:38.000,340,11099158,-795,0,1765012417,15169.01849391999,128.40899594999792,50664.45034824001 2025-12-06,09:13:39.000,340,11099153,-755,0,1765012418,15168.94439451,128.35260291000304,50664.42239976 2025-12-06,09:13:40.000,340,11099153,-795,0,1765012419,15169.011757609995,128.33850465000432,50664.41541264 2025-12-06,09:13:41.000,340,11099162,-795,0,1765012420,15169.07912070999,128.40194681999856,50664.46432248 2025-12-06,09:13:42.000,340,11099198,-795,0,1765012421,15169.11953856999,128.4583398600007,50664.4713096 2025-12-06,09:13:43.000,340,11099189,-795,0,1765012422,15169.112802259995,128.4230942100039,50664.52021944 2025-12-06,09:13:44.000,340,11099165,-795,0,1765012423,15169.092593329995,128.41604508000455,50664.56214216 2025-12-06,09:13:45.000,340,11099159,-795,0,1765012424,15169.15995642999,128.47948724999878,50664.5411808 2025-12-06,09:13:46.000,340,11099202,-795,0,1765012425,15169.14648381,128.5076837700035,50664.555155040005 2025-12-06,09:13:47.000,340,11099192,-795,0,1765012426,15169.133011189995,128.53588029000093,50664.52720656001 2025-12-06,09:13:48.000,340,11099180,-795,0,1765012427,15169.153220119995,128.5429294200003,50664.555155040005 2025-12-06,09:13:49.000,340,11099143,-795,0,1765012428,15169.10606595,128.57112593999773,50664.57611640001 2025-12-06,09:13:50.000,340,11099079,-795,0,1765012429,15169.16669274,128.57112593999773,50664.58310352 2025-12-06,09:13:51.000,340,11099173,-795,0,1765012430,15169.16669274,128.6416172399986,50664.611052 2025-12-06,09:13:52.000,340,11099067,-795,0,1765012431,15169.15995642999,128.69096115000139,50664.61803912001 2025-12-06,09:13:53.000,340,11099155,-795,0,1765012432,15169.11953856999,128.69096115000139,50664.70188456 2025-12-06,09:13:54.000,340,11099158,-795,0,1765012433,15168.87703140999,128.69801028000074,50664.63900048 2025-12-06,09:13:55.000,340,11099169,-795,0,1765012434,15168.674942109988,128.72620679999818,50664.59707776001 2025-12-06,09:13:56.000,340,11099173,-795,0,1765012435,15168.533479600002,128.71915766999882,50664.73682016 2025-12-06,09:13:57.000,340,11099168,-795,0,1765012436,15168.378544469997,128.74030506000418,50664.73682016 2025-12-06,09:13:58.000,340,11099146,-795,0,1765012437,15168.304445059992,128.84604201000184,50664.78573000001 2025-12-06,09:13:59.000,340,11099133,-795,0,1765012438,15168.270763510001,128.87423852999927,50664.76476864001 2025-12-06,09:14:00.000,340,11099164,-795,0,1765012439,15168.257290889997,128.99407374000293,50664.81367848001 2025-12-06,09:14:01.000,340,11099170,-795,0,1765012440,15168.223609339992,129.0504667799978,50664.673936080006 2025-12-06,09:14:02.000,340,11099112,-715,0,1765012441,15168.183191479991,129.14210547000403,50664.771755760004 2025-12-06,09:14:03.000,340,11099110,-795,0,1765012442,15168.210136720001,129.23374416000297,50664.820665600004 2025-12-06,09:14:04.000,340,11099183,-795,0,1765012443,15168.149509930001,129.25489155000105,50664.90451104 2025-12-06,09:14:05.000,340,11099146,-795,0,1765012444,15168.102355759991,129.30423546000384,50664.95342088001 2025-12-06,09:14:06.000,340,11099191,-795,0,1765012445,15168.08888314,129.3747267600047,50664.939446640004 2025-12-06,09:14:07.000,340,11099152,-795,0,1765012446,15168.122564689991,129.48751284000173,50665.00233072001 2025-12-06,09:14:08.000,340,11099111,-795,0,1765012447,15168.162982549991,129.5721024000013,50664.96739512 2025-12-06,09:14:09.000,340,11099148,-795,0,1765012448,15168.210136720001,129.67079021999962,50665.04425344 2025-12-06,09:14:10.000,340,11099149,-795,0,1765012449,15168.223609339992,129.77652717000456,50665.009317840006 2025-12-06,09:14:11.000,340,11099122,-555,0,1765012450,15168.203400409991,129.8188219500007,50664.960408000006 2025-12-06,09:14:12.000,340,11099160,-795,0,1765012451,15168.136037309996,129.85406760000478,50665.05124056001 2025-12-06,09:14:13.000,340,11099147,-795,0,1765012452,15168.082146829991,129.88226412000222,50665.0652148 2025-12-06,09:14:14.000,340,11099130,-795,0,1765012453,15168.014783729996,129.91750976999901,50665.128098880006 2025-12-06,09:14:15.000,340,11099152,-795,0,1765012454,15168.034992659996,129.99505019999924,50665.2049572 2025-12-06,09:14:16.000,340,11099166,-795,0,1765012455,15168.014783729996,130.0161975900046,50665.177008720006 2025-12-06,09:14:17.000,340,11099233,-795,0,1765012456,15167.933948009995,130.07259062999947,50665.19098296 2025-12-06,09:14:18.000,340,11099150,-795,0,1765012457,15167.96089324999,130.0866888899982,50665.23290568 2025-12-06,09:14:19.000,340,11099194,-795,0,1765012458,15167.913739079995,130.13603280000098,50665.28181552 2025-12-06,09:14:20.000,340,11099209,-795,0,1765012459,15167.94742063,130.17127844999777,50665.31675112001 2025-12-06,09:14:21.000,340,11099135,-795,0,1765012460,15167.9272117,130.19947497000248,50665.274828400004 2025-12-06,09:14:22.000,340,11099097,-795,0,1765012461,15167.85984859999,130.262917140004,50665.2398928 2025-12-06,09:14:23.000,340,11099187,-755,0,1765012462,15167.873321219995,130.2770154000027,50665.323738240004 2025-12-06,09:14:24.000,340,11099101,-795,0,1765012463,15167.792485499995,130.33340844000486,50665.393609440005 2025-12-06,09:14:25.000,340,11099165,-795,0,1765012464,15167.71838608999,130.36865409000166,50665.33072536 2025-12-06,09:14:26.000,340,11099156,-795,0,1765012465,15167.684704539999,130.44619452000188,50665.35867384 2025-12-06,09:14:27.000,340,11099219,-795,0,1765012466,15167.651022989994,130.4109488699978,50665.463480640006 2025-12-06,09:14:28.000,340,11099107,-675,0,1765012467,15167.624077749999,130.4250471300038,50665.491429120004 2025-12-06,09:14:29.000,340,11099116,-795,0,1765012468,15167.502824169998,130.40389973999845,50665.491429120004 2025-12-06,09:14:30.000,340,11099181,-795,0,1765012469,15167.408515829993,130.48144016999868,50665.47745488 2025-12-06,09:14:31.000,340,11099152,-795,0,1765012470,15167.381570589998,130.43209626000316,50665.48444200001 2025-12-06,09:14:32.000,340,11099179,-795,0,1765012471,15167.368097969993,130.5096366900034,50665.561300320005 2025-12-06,09:14:33.000,340,11099164,-795,0,1765012472,15167.408515829993,130.59422625000298,50665.512390480006 2025-12-06,09:14:34.000,340,11099161,-795,0,1765012473,15167.462406309998,130.62947189999977,50665.53335184001 2025-12-06,09:14:35.000,340,11099156,-795,0,1765012474,15167.509560479994,130.71406145999936,50665.53335184001 2025-12-06,09:14:36.000,340,11099122,-795,0,1765012475,15167.496087859989,130.76340537000215,50665.5892488 2025-12-06,09:14:37.000,340,11099103,-795,0,1765012476,15167.469142619993,130.81274927999766,50665.57527456 2025-12-06,09:14:38.000,340,11099120,-795,0,1765012477,15167.435461069988,130.9184862300026,50665.60322304001 2025-12-06,09:14:39.000,340,11099147,-795,0,1765012478,15167.395043209988,130.90438797000388,50665.728991200005 2025-12-06,09:14:40.000,340,11099164,-795,0,1765012479,15167.374834279988,131.02422318000026,50665.70802984 2025-12-06,09:14:41.000,340,11099101,-795,0,1765012480,15167.287262249993,130.98897753000347,50665.70104272001 2025-12-06,09:14:42.000,340,11099139,-795,0,1765012481,15167.267053319993,131.00307579000219,50665.72200408001 2025-12-06,09:14:43.000,340,11099124,-795,0,1765012482,15167.267053319993,131.08766535000177,50665.798862400006 2025-12-06,09:14:44.000,340,11099150,-795,0,1765012483,15167.219899149997,131.09471448000113,50665.84078512001 2025-12-06,09:14:45.000,340,11099101,-795,0,1765012484,15167.152536050002,131.1017636100005,50665.80584952 2025-12-06,09:14:46.000,340,11099140,-795,0,1765012485,15167.118854499997,131.17930404000072,50665.93161768 2025-12-06,09:14:47.000,340,11099152,-795,0,1765012486,15167.011073540001,131.19340229999943,50665.86174648 2025-12-06,09:14:48.000,340,11099241,-715,0,1765012487,15166.997600919996,131.25684447000094,50665.9036692 2025-12-06,09:14:49.000,340,11099201,-795,0,1765012488,15166.957183059996,131.25684447000094,50665.945591920005 2025-12-06,09:14:50.000,340,11099156,-795,0,1765012489,15166.930237820001,131.32028664000245,50665.95956616001 2025-12-06,09:14:51.000,340,11099123,-795,0,1765012490,15166.916765199996,131.40487620000204,50665.93161768 2025-12-06,09:14:52.000,340,11099116,-795,0,1765012491,15166.916765199996,131.46126924000419,50665.966553280006 2025-12-06,09:14:53.000,340,11099170,-795,0,1765012492,15166.88981996,131.50356402000034,50665.994501760004 2025-12-06,09:14:54.000,340,11099148,-795,0,1765012493,15166.950446750001,131.4753675000029,50666.05039872 2025-12-06,09:14:55.000,340,11099136,-795,0,1765012494,15166.923501509991,131.53176053999778,50666.14123128 2025-12-06,09:14:56.000,340,11099129,-795,0,1765012495,15166.950446750001,131.53176053999778,50666.12026992 2025-12-06,09:14:57.000,340,11099087,-715,0,1765012496,15166.88981996,131.65159575000143,50666.14123128 2025-12-06,09:14:58.000,340,11099127,-795,0,1765012497,15166.916765199996,131.7573326999991,50666.1482184 2025-12-06,09:14:59.000,340,11099167,-795,0,1765012498,15166.950446750001,131.83487312999932,50666.12725704001 2025-12-06,09:15:00.000,340,11099120,-795,0,1765012499,15166.862874719991,131.8842170400021,50666.183154000006 2025-12-06,09:15:01.000,340,11099124,-795,0,1765012500,15166.80224792999,131.92651181999827,50666.12725704001 2025-12-06,09:15:02.000,340,11099114,-795,0,1765012501,15166.714675899995,131.98290486000042,50666.134244160006 2025-12-06,09:15:03.000,340,11099167,-795,0,1765012502,15166.66752173,131.94061008000426,50666.301935040006 2025-12-06,09:15:04.000,340,11099079,-795,0,1765012503,15166.62710387,132.0322487700032,50666.26699944 2025-12-06,09:15:05.000,340,11099095,-795,0,1765012504,15166.58668601,131.99700311999914,50666.26001232 2025-12-06,09:15:06.000,340,11099104,-795,0,1765012505,15166.58668601,132.01110137999785,50666.34385776001 2025-12-06,09:15:07.000,340,11099160,-795,0,1765012506,15166.532795529994,132.08159267999872,50666.32289640001 2025-12-06,09:15:08.000,340,11099181,-795,0,1765012507,15166.52605922,132.1802805000043,50666.42071608001 2025-12-06,09:15:09.000,340,11099103,-795,0,1765012508,15166.492377669994,132.20847702000174,50666.357832 2025-12-06,09:15:10.000,340,11099115,-795,0,1765012509,15166.398069329989,132.18732963000366,50666.34385776001 2025-12-06,09:15:11.000,340,11099142,-795,0,1765012510,15166.276815749989,132.2155261500011,50666.33687064 2025-12-06,09:15:12.000,340,11099123,-795,0,1765012511,15166.283552059998,132.2789683200026,50666.39276760001 2025-12-06,09:15:13.000,340,11099124,-795,0,1765012512,15166.297024679989,132.35650875000283,50666.42071608001 2025-12-06,09:15:14.000,340,11099169,-795,0,1765012513,15166.290288369994,132.44814744000178,50666.45565168 2025-12-06,09:15:15.000,340,11099077,-795,0,1765012514,15166.330706229994,132.51158961000328,50666.518535760006 2025-12-06,09:15:16.000,340,11099173,-795,0,1765012515,15166.404805639999,132.55388438999944,50666.567445600005 2025-12-06,09:15:17.000,340,11099151,-795,0,1765012516,15166.364387779999,132.61732656000095,50666.518535760006 2025-12-06,09:15:18.000,340,11099111,-795,0,1765012517,15166.344178849999,132.70191612000053,50666.53949712001 2025-12-06,09:15:19.000,340,11099130,-795,0,1765012518,15166.398069329989,132.75126003000332,50666.54648424 2025-12-06,09:15:20.000,340,11099147,-795,0,1765012519,15166.350915159994,132.89929176000442,50666.60936832001 2025-12-06,09:15:21.000,340,11099194,-715,0,1765012520,15166.243134199998,132.92748828000185,50666.54648424 2025-12-06,09:15:22.000,340,11099166,-795,0,1765012521,15166.243134199998,132.94158654000057,50666.57443272 2025-12-06,09:15:23.000,340,11099105,-795,0,1765012522,15166.148825859993,132.983881320004,50666.58141984 2025-12-06,09:15:24.000,340,11099140,-795,0,1765012523,15166.067990139993,132.99093045000336,50666.65827816001 2025-12-06,09:15:25.000,340,11099183,-795,0,1765012524,15165.993890730002,133.07552001000295,50666.63032968001 2025-12-06,09:15:26.000,340,11099198,-795,0,1765012525,15165.933263940002,133.0825691400023,50666.65827816001 2025-12-06,09:15:27.000,340,11099198,-795,0,1765012526,15165.859164529997,133.17420783000125,50666.735136480005 2025-12-06,09:15:28.000,340,11099167,-795,0,1765012527,15165.886109769992,133.23765000000276,50666.74911072 2025-12-06,09:15:29.000,340,11099164,-795,0,1765012528,15165.879373459997,133.2658465200002,50666.6722524 2025-12-06,09:15:30.000,340,11099169,-795,0,1765012529,15165.838955599997,133.37158346999786,50666.784046320005 2025-12-06,09:15:31.000,340,11099191,-795,0,1765012530,15165.785065119991,133.42092738000065,50666.6722524 2025-12-06,09:15:32.000,340,11099153,-795,0,1765012531,15165.852428220001,133.43502563999937,50666.74911072 2025-12-06,09:15:33.000,340,11099154,-795,0,1765012532,15165.805274049992,133.5266643299983,50666.75609784001 2025-12-06,09:15:34.000,340,11099161,-795,0,1765012533,15165.778328809996,133.6253521500039,50666.83994328 2025-12-06,09:15:35.000,340,11099146,-795,0,1765012534,15165.677284159996,133.6605978000007,50666.8119948 2025-12-06,09:15:36.000,340,11099156,-795,0,1765012535,15165.67054785,133.70994171000348,50666.82596904001 2025-12-06,09:15:37.000,340,11099149,-795,0,1765012536,15165.67054785,133.7240399700022,50666.89584024001 2025-12-06,09:15:38.000,340,11099112,-795,0,1765012537,15165.724438329991,133.759285619999,50666.84693040001 2025-12-06,09:15:39.000,340,11099171,-795,0,1765012538,15165.764856189991,133.83682604999922,50666.86090464 2025-12-06,09:15:40.000,340,11099193,-795,0,1765012539,15165.832219290001,133.89321909000137,50666.97269856001 2025-12-06,09:15:41.000,340,11099161,-795,0,1765012540,15165.845691909992,133.99895603999903,50666.86789176 2025-12-06,09:15:42.000,340,11099177,-755,0,1765012541,15165.845691909992,133.99190690999967,50666.95872432 2025-12-06,09:15:43.000,340,11099069,-795,0,1765012542,15165.852428220001,134.12584038000205,50666.9866728 2025-12-06,09:15:44.000,340,11099216,-795,0,1765012543,15165.758119879996,134.0976438600046,50667.04256976001 2025-12-06,09:15:45.000,340,11099144,-475,0,1765012544,15165.751383570001,134.15403689999948,50667.04256976001 2025-12-06,09:15:46.000,340,11099205,-795,0,1765012545,15165.724438329991,134.27387211000314,50667.14038944001 2025-12-06,09:15:47.000,340,11099126,-795,0,1765012546,15165.657075229996,134.35846167000273,50667.10545384 2025-12-06,09:15:48.000,340,11099195,-795,0,1765012547,15165.5695032,134.39370731999952,50667.1962864 2025-12-06,09:15:49.000,340,11099133,-795,0,1765012548,15165.576239509996,134.4289529700036,50667.13340232001 2025-12-06,09:15:50.000,340,11099145,-795,0,1765012549,15165.596448439996,134.52059166000254,50667.119428080005 2025-12-06,09:15:51.000,340,11099188,-795,0,1765012550,15165.60992106,134.5769847000047,50667.10545384 2025-12-06,09:15:52.000,340,11099195,-795,0,1765012551,15165.60318474999,134.59813209000276,50667.070518240005 2025-12-06,09:15:53.000,340,11099145,-795,0,1765012552,15165.596448439996,134.68272165000235,50667.22423488 2025-12-06,09:15:54.000,340,11099074,-795,0,1765012553,15165.56276688999,134.74616382000386,50667.168337920004 2025-12-06,09:15:55.000,340,11099111,-795,0,1765012554,15165.56276688999,134.8096059899981,50667.238209120005 2025-12-06,09:15:56.000,340,11099172,-795,0,1765012555,15165.54929427,134.81665512000473,50667.23122200001 2025-12-06,09:15:57.000,340,11099138,-795,0,1765012556,15165.52234902999,134.8730481599996,50667.21026064001 2025-12-06,09:15:58.000,340,11099146,-795,0,1765012557,15165.454985929995,134.92944120000175,50667.24519624 2025-12-06,09:15:59.000,340,11099183,-795,0,1765012558,15165.44151330999,135.01403076000133,50667.301093199996 2025-12-06,09:16:00.000,340,11099151,-795,0,1765012559,15165.40783176,135.04222727999877,50667.27314472 2025-12-06,09:16:01.000,340,11099166,-795,0,1765012560,15165.46845855,135.07042380000348,50667.25218336 2025-12-06,09:16:02.000,340,11099157,-795,0,1765012561,15165.535821649995,135.19730813999922,50667.2661576 2025-12-06,09:16:03.000,340,11099196,-795,0,1765012562,15165.63012999,135.3664872599984,50667.32904168001 2025-12-06,09:16:04.000,340,11099140,-795,0,1765012563,15165.71096571,135.45812595000461,50667.35000304001 2025-12-06,09:16:05.000,340,11099142,-795,0,1765012564,15165.744647259991,135.56386290000228,50667.27314472 2025-12-06,09:16:06.000,340,11099143,-795,0,1765012565,15165.791801430001,135.577961160001,50667.3709644 2025-12-06,09:16:07.000,340,11099144,-795,0,1765012566,15165.812010360001,135.66255072000058,50667.43384848 2025-12-06,09:16:08.000,340,11099142,-795,0,1765012567,15165.838955599997,135.73304202000145,50667.46179696 2025-12-06,09:16:09.000,340,11099127,-795,0,1765012568,15165.832219290001,135.77533680000488,50667.53865528 2025-12-06,09:16:10.000,340,11099207,-755,0,1765012569,15165.825482979992,135.87402462000318,50667.5107068 2025-12-06,09:16:11.000,340,11099153,-795,0,1765012570,15165.845691909992,135.94451592000405,50667.4408356 2025-12-06,09:16:12.000,340,11099148,-795,0,1765012571,15165.865900839992,135.9868107000002,50667.53865528 2025-12-06,09:16:13.000,340,11099179,-795,0,1765012572,15165.872637150002,136.05730200000107,50667.53865528 2025-12-06,09:16:14.000,340,11099131,-795,0,1765012573,15165.886109769992,136.17713721000473,50667.503719680004 2025-12-06,09:16:15.000,340,11099192,-795,0,1765012574,15165.906318699992,136.26172677000432,50667.61551360001 2025-12-06,09:16:16.000,340,11099169,-795,0,1765012575,15165.879373459997,136.3463163300039,50667.622500720005 2025-12-06,09:16:17.000,340,11099232,-795,0,1765012576,15165.953472870002,136.40975849999813,50667.67839768 2025-12-06,09:16:18.000,340,11099195,-795,0,1765012577,15165.980418109997,136.52254458000243,50667.622500720005 2025-12-06,09:16:19.000,340,11099180,-795,0,1765012578,15166.007363349992,136.61418327000138,50667.64346208001 2025-12-06,09:16:20.000,340,11099151,-795,0,1765012579,15166.027572279992,136.69877283000096,50667.64346208001 2025-12-06,09:16:21.000,340,11099156,-795,0,1765012580,15165.966945489992,136.7410676100044,50667.60852648 2025-12-06,09:16:22.000,340,11099193,-795,0,1765012581,15165.960209179997,136.84680456000206,50667.69935904 2025-12-06,09:16:23.000,340,11099150,-795,0,1765012582,15166.007363349992,136.9031976000042,50667.79717872 2025-12-06,09:16:24.000,340,11099136,-795,0,1765012583,15166.034308590002,137.0230328100006,50667.74826888 2025-12-06,09:16:25.000,340,11099119,-675,0,1765012584,15166.007363349992,137.07942585000274,50667.83211432001 2025-12-06,09:16:26.000,340,11099166,-795,0,1765012585,15165.987154419992,137.12876975999825,50667.76923024 2025-12-06,09:16:27.000,340,11099153,-795,0,1765012586,15165.993890730002,137.21335931999783,50667.860062800006 2025-12-06,09:16:28.000,340,11099157,-795,0,1765012587,15166.047781209993,137.2345067100032,50667.86704992 2025-12-06,09:16:29.000,340,11099136,-795,0,1765012588,15166.094935380002,137.2838506199987,50667.83211432001 2025-12-06,09:16:30.000,340,11099154,-795,0,1765012589,15166.108407999993,137.31909627000277,50667.85307568001 2025-12-06,09:16:31.000,340,11099145,-795,0,1765012590,15166.209452649993,137.3472927900002,50667.86704992 2025-12-06,09:16:32.000,340,11099182,-795,0,1765012591,15166.290288369994,137.40368583000236,50667.99980520001 2025-12-06,09:16:33.000,340,11099159,-795,0,1765012592,15166.303760989998,137.4600788700045,50668.01377944 2025-12-06,09:16:34.000,340,11099117,-755,0,1765012593,15166.317233609989,137.4812262600026,50667.93692112 2025-12-06,09:16:35.000,340,11099193,-795,0,1765012594,15166.283552059998,137.50237365000066,50668.02076656001 2025-12-06,09:16:36.000,340,11099178,-595,0,1765012595,15166.202716339998,137.51647190999938,50667.99980520001 2025-12-06,09:16:37.000,340,11099193,-795,0,1765012596,15166.182507409998,137.62220886000432,50668.104612 2025-12-06,09:16:38.000,340,11099126,-795,0,1765012597,15166.108407999993,137.63630712000304,50668.11159912 2025-12-06,09:16:39.000,340,11099144,-795,0,1765012598,15166.081462759998,137.68565102999855,50668.11858624001 2025-12-06,09:16:40.000,340,11099125,-795,0,1765012599,15166.081462759998,137.7067984200039,50668.14653472001 2025-12-06,09:16:41.000,340,11099194,-635,0,1765012600,15166.000627039997,137.74909320000006,50668.195444560006 2025-12-06,09:16:42.000,340,11099164,-795,0,1765012601,15165.966945489992,137.7913879800035,50668.14653472001 2025-12-06,09:16:43.000,340,11099117,-795,0,1765012602,15166.000627039997,137.86187928000436,50668.293264240005 2025-12-06,09:16:44.000,340,11099167,-795,0,1765012603,15166.054517520002,137.85483014999772,50668.21640592001 2025-12-06,09:16:45.000,340,11099124,-795,0,1765012604,15166.135353239988,137.9253214499986,50668.25832864 2025-12-06,09:16:46.000,340,11099115,-795,0,1765012605,15166.081462759998,137.96056710000266,50668.30025136 2025-12-06,09:16:47.000,340,11099176,-795,0,1765012606,15166.061253829997,138.04515666000225,50668.33518696001 2025-12-06,09:16:48.000,340,11099172,-795,0,1765012607,15166.020835969997,138.05925492000097,50668.39807104 2025-12-06,09:16:49.000,340,11099155,-795,0,1765012608,15166.061253829997,138.1508936099999,50668.42601952 2025-12-06,09:16:50.000,340,11099110,-795,0,1765012609,15166.027572279992,138.2848270800023,50668.43300664001 2025-12-06,09:16:51.000,340,11099192,-795,0,1765012610,15165.953472870002,138.32712185999844,50668.48191648001 2025-12-06,09:16:52.000,340,11099103,-795,0,1765012611,15165.940000249997,138.36941664000187,50668.509864960004 2025-12-06,09:16:53.000,340,11099129,-795,0,1765012612,15165.933263940002,138.43990794000274,50668.579736160005 2025-12-06,09:16:54.000,340,11099156,-795,0,1765012613,15165.933263940002,138.48925184999825,50668.62165888001 2025-12-06,09:16:55.000,340,11099156,-795,0,1765012614,15165.892846080002,138.56679227999848,50668.63563312 2025-12-06,09:16:56.000,340,11099182,-795,0,1765012615,15165.838955599997,138.5949888000032,50668.642620239996 2025-12-06,09:16:57.000,340,11099142,-795,0,1765012616,15165.812010360001,138.6443327099987,50668.64960736001 2025-12-06,09:16:58.000,340,11099176,-795,0,1765012617,15165.758119879996,138.67252923000342,50668.65659448 2025-12-06,09:16:59.000,340,11099190,-795,0,1765012618,15165.764856189991,138.72187313999893,50668.70550432 2025-12-06,09:17:00.000,340,11099170,-795,0,1765012619,15165.771592500001,138.8205609600045,50668.71947856001 2025-12-06,09:17:01.000,340,11099174,-795,0,1765012620,15165.71096571,138.84875748000195,50668.67056872001 2025-12-06,09:17:02.000,340,11099165,-795,0,1765012621,15165.724438329991,138.93334704000154,50668.6635816 2025-12-06,09:17:03.000,340,11099194,-795,0,1765012622,15165.832219290001,138.96154355999897,50668.810311119996 2025-12-06,09:17:04.000,340,11099170,-635,0,1765012623,15165.865900839992,139.0390839899992,50668.78236264 2025-12-06,09:17:05.000,340,11099168,-795,0,1765012624,15165.838955599997,139.0672805100039,50668.845246720004 2025-12-06,09:17:06.000,340,11099173,-795,0,1765012625,15165.798537739996,139.13072267999814,50668.845246720004 2025-12-06,09:17:07.000,340,11099138,-795,0,1765012626,15165.778328809996,139.17301746000157,50668.88716944001 2025-12-06,09:17:08.000,340,11099172,-795,0,1765012627,15165.758119879996,139.2505578900018,50668.85223384 2025-12-06,09:17:09.000,340,11099158,-795,0,1765012628,15165.744647259991,139.2858035399986,50668.90813080001 2025-12-06,09:17:10.000,340,11099186,-795,0,1765012629,15165.704229399991,139.32104919000267,50668.90813080001 2025-12-06,09:17:11.000,340,11099189,-795,0,1765012630,15165.724438329991,139.38449136000418,50668.85922096001 2025-12-06,09:17:12.000,340,11099151,-795,0,1765012631,15165.731174640001,139.4479335299984,50668.92909216 2025-12-06,09:17:13.000,340,11099136,-795,0,1765012632,15165.5695032,139.58891613000014,50668.99896336 2025-12-06,09:17:14.000,340,11099095,-755,0,1765012633,15165.36067758999,139.5607196100027,50669.01992472 2025-12-06,09:17:15.000,340,11099119,-795,0,1765012634,15165.212478769994,139.5607196100027,50669.06184744 2025-12-06,09:17:16.000,340,11099156,-795,0,1765012635,15165.118170429989,139.57481787000143,50669.09678304 2025-12-06,09:17:17.000,340,11099154,-795,0,1765012636,15165.044071019998,139.58891613000014,50669.08979592 2025-12-06,09:17:18.000,340,11099110,-795,0,1765012637,15164.996916849988,139.5959652599995,50669.1177444 2025-12-06,09:17:19.000,340,11099138,-715,0,1765012638,15165.017125779988,139.7087513400038,50669.145692879996 2025-12-06,09:17:20.000,340,11099116,-795,0,1765012639,15165.023862089998,139.72989873000188,50669.22255120001 2025-12-06,09:17:21.000,340,11099162,-795,0,1765012640,15165.030598399993,139.83563567999954,50669.15268000001 2025-12-06,09:17:22.000,340,11099164,-795,0,1765012641,15165.044071019998,139.88497959000233,50669.1876156 2025-12-06,09:17:23.000,340,11099188,-795,0,1765012642,15165.050807329993,139.92727436999849,50669.23652544 2025-12-06,09:17:24.000,340,11099156,-795,0,1765012643,15165.104697809998,140.03301132000342,50669.23652544 2025-12-06,09:17:25.000,340,11099169,-795,0,1765012644,15165.131643049994,140.08235522999894,50669.27146104001 2025-12-06,09:17:26.000,340,11099125,-795,0,1765012645,15165.172060909994,140.13169914000173,50669.348319360004 2025-12-06,09:17:27.000,340,11099189,-795,0,1765012646,15165.165324599999,140.22333783000067,50669.33434512 2025-12-06,09:17:28.000,340,11099151,-795,0,1765012647,15165.145115669999,140.23038696000003,50669.34133224001 2025-12-06,09:17:29.000,340,11099164,-795,0,1765012648,15165.158588289989,140.25858348000475,50669.3972292 2025-12-06,09:17:30.000,340,11099186,-795,0,1765012649,15165.077752569989,140.28678000000218,50669.348319360004 2025-12-06,09:17:31.000,340,11099197,-795,0,1765012650,15165.077752569989,140.3502221700037,50669.34133224001 2025-12-06,09:17:32.000,340,11099186,-795,0,1765012651,15165.071016259993,140.42776260000392,50669.39024208001 2025-12-06,09:17:33.000,340,11099121,-795,0,1765012652,15165.017125779988,140.47710650999943,50669.502036 2025-12-06,09:17:34.000,340,11099157,-795,0,1765012653,15164.909344819993,140.47710650999943,50669.516010240004 2025-12-06,09:17:35.000,340,11099170,-795,0,1765012654,15164.862190649998,140.52645042000222,50669.52299736 2025-12-06,09:17:36.000,340,11099195,-795,0,1765012655,15164.862190649998,140.5969417200031,50669.47408752 2025-12-06,09:17:37.000,340,11099139,-795,0,1765012656,15164.855454340002,140.65333475999796,50669.481074639996 2025-12-06,09:17:38.000,340,11099162,-795,0,1765012657,15164.929553749993,140.77316997000162,50669.52299736 2025-12-06,09:17:39.000,340,11099121,-795,0,1765012658,15165.023862089998,140.91415257000335,50669.5719072 2025-12-06,09:17:40.000,340,11099161,-795,0,1765012659,15165.111434119994,141.0551351699978,50669.56492008 2025-12-06,09:17:41.000,340,11099132,-795,0,1765012660,15165.145115669999,141.11857733999932,50669.59985568 2025-12-06,09:17:42.000,340,11099152,-795,0,1765012661,15165.071016259993,141.22431429000426,50669.62081704 2025-12-06,09:17:43.000,340,11099165,-795,0,1765012662,15165.158588289989,141.2666090700004,50669.683701120004 2025-12-06,09:17:44.000,340,11099155,-795,0,1765012663,15165.138379359989,141.35119863,50669.66972688 2025-12-06,09:17:45.000,340,11099134,-795,0,1765012664,15165.192269839994,141.44283731999894,50669.73959808 2025-12-06,09:17:46.000,340,11099168,-795,0,1765012665,15165.192269839994,141.52742687999853,50669.69068824 2025-12-06,09:17:47.000,340,11099202,-795,0,1765012666,15165.205742459999,141.61906557000475,50669.802482160005 2025-12-06,09:17:48.000,340,11099186,-795,0,1765012667,15165.158588289989,141.68250773999898,50669.73959808 2025-12-06,09:17:49.000,340,11099167,-795,0,1765012668,15165.138379359989,141.80234295000264,50669.79549504001 2025-12-06,09:17:50.000,340,11099213,-795,0,1765012669,15165.091225189994,141.8587359900048,50669.76754656 2025-12-06,09:17:51.000,340,11099148,-795,0,1765012670,15165.138379359989,142.0067677199986,50669.71863672 2025-12-06,09:17:52.000,340,11099092,-795,0,1765012671,15165.131643049994,142.06316076000076,50669.802482160005 2025-12-06,09:17:53.000,340,11099137,-795,0,1765012672,15165.172060909994,142.13365206000162,50669.89331472001 2025-12-06,09:17:54.000,340,11099152,-795,0,1765012673,15165.091225189994,142.19709423000313,50669.92825032 2025-12-06,09:17:55.000,340,11099182,-795,0,1765012674,15165.057543639989,142.37332248000166,50669.96318592001 2025-12-06,09:17:56.000,340,11099167,-795,0,1765012675,15165.023862089998,142.4297155200038,50669.970173040005 2025-12-06,09:17:57.000,340,11099167,-795,0,1765012676,15164.990180539993,142.50020682000468,50669.99812152 2025-12-06,09:17:58.000,340,11099182,-795,0,1765012677,15164.936290059988,142.5495507300002,50669.97716016 2025-12-06,09:17:59.000,340,11099134,-795,0,1765012678,15164.889135889993,142.62004203000106,50670.06100560001 2025-12-06,09:18:00.000,340,11099180,-795,0,1765012679,15164.868926959993,142.68348420000257,50670.10991544001 2025-12-06,09:18:01.000,340,11099151,-795,0,1765012680,15164.862190649998,142.76807376000215,50670.02607 2025-12-06,09:18:02.000,340,11099157,-795,0,1765012681,15164.875663270002,142.86676158000046,50670.040044240006 2025-12-06,09:18:03.000,340,11099170,-795,0,1765012682,15164.936290059988,142.9584002699994,50670.088954080005 2025-12-06,09:18:04.000,340,11099116,-795,0,1765012683,15164.976707919988,143.0218424400009,50670.137863920005 2025-12-06,09:18:05.000,340,11099102,-795,0,1765012684,15164.969971609993,143.07823548000306,50670.15882528001 2025-12-06,09:18:06.000,340,11099164,-795,0,1765012685,15164.996916849988,143.19807068999944,50670.10991544001 2025-12-06,09:18:07.000,340,11099152,-795,0,1765012686,15164.976707919988,143.2333163400035,50670.15882528001 2025-12-06,09:18:08.000,340,11099141,-795,0,1765012687,15164.969971609993,143.27561111999967,50670.22869648001 2025-12-06,09:18:09.000,340,11099143,-795,0,1765012688,15164.936290059988,143.32495503000246,50670.19376088 2025-12-06,09:18:10.000,340,11099134,-795,0,1765012689,15164.868926959993,143.3531515499999,50670.20074800001 2025-12-06,09:18:11.000,340,11099203,-795,0,1765012690,15164.801563859997,143.40249546000268,50670.24965784001 2025-12-06,09:18:12.000,340,11099144,-795,0,1765012691,15164.808300169992,143.43774110999948,50670.29856768001 2025-12-06,09:18:13.000,340,11099147,-795,0,1765012692,15164.808300169992,143.44479023999884,50670.319529039996 2025-12-06,09:18:14.000,340,11099157,-795,0,1765012693,15164.808300169992,143.44479023999884,50670.36145176 2025-12-06,09:18:15.000,340,11099192,-795,0,1765012694,15164.862190649998,143.4518393699982,50670.33350328 2025-12-06,09:18:16.000,340,11099154,-795,0,1765012695,15164.841981719997,143.48708502000227,50670.38241312 2025-12-06,09:18:17.000,340,11099160,-795,0,1765012696,15164.895872200002,143.48708502000227,50670.31254192 2025-12-06,09:18:18.000,340,11099144,-795,0,1765012697,15164.943026369998,143.5152815399997,50670.3404904 2025-12-06,09:18:19.000,340,11099174,-795,0,1765012698,15164.916081129988,143.57167458000185,50670.34747752001 2025-12-06,09:18:20.000,340,11099180,-795,0,1765012699,15164.963235299998,143.63511675000336,50670.43132296 2025-12-06,09:18:21.000,340,11099182,-795,0,1765012700,15164.963235299998,143.613969359998,50670.38940024 2025-12-06,09:18:22.000,340,11099165,-715,0,1765012701,15164.949762679993,143.60692022999865,50670.473245680005 2025-12-06,09:18:23.000,340,11099156,-795,0,1765012702,15165.017125779988,143.62101849000464,50670.57106536 2025-12-06,09:18:24.000,340,11099151,-795,0,1765012703,15165.017125779988,143.58577284000057,50670.55709112 2025-12-06,09:18:25.000,340,11099138,-795,0,1765012704,15165.030598399993,143.6633132700008,50670.60600096 2025-12-06,09:18:26.000,340,11099146,-795,0,1765012705,15165.071016259993,143.71970631000295,50670.550104 2025-12-06,09:18:27.000,340,11099096,-795,0,1765012706,15165.071016259993,143.75495195999974,50670.59901384 2025-12-06,09:18:28.000,340,11099168,-795,0,1765012707,15165.131643049994,143.83249238999997,50670.60600096 2025-12-06,09:18:29.000,340,11099133,-795,0,1765012708,15165.172060909994,143.8465906499987,50670.64792368 2025-12-06,09:18:30.000,340,11099137,-795,0,1765012709,15165.19900614999,143.93118020999827,50670.6199752 2025-12-06,09:18:31.000,340,11099136,-795,0,1765012710,15165.21921507999,143.9734749900017,50670.640936560005 2025-12-06,09:18:32.000,340,11099176,-795,0,1765012711,15165.21921507999,144.0087206399985,50670.689846400004 2025-12-06,09:18:33.000,340,11099167,-795,0,1765012712,15165.205742459999,144.08626106999873,50670.75273048001 2025-12-06,09:18:34.000,340,11099131,-795,0,1765012713,15165.225951389999,144.1708506299983,50670.808627440005 2025-12-06,09:18:35.000,340,11099129,-795,0,1765012714,15165.192269839994,144.1849488900043,50670.857537280004 2025-12-06,09:18:36.000,340,11099165,-795,0,1765012715,15165.205742459999,144.2554401899979,50670.878498640006 2025-12-06,09:18:37.000,340,11099176,-795,0,1765012716,15165.19900614999,144.33298061999812,50670.98330544 2025-12-06,09:18:38.000,340,11099147,-755,0,1765012717,15165.111434119994,144.37527540000156,50670.96234408 2025-12-06,09:18:39.000,340,11099161,-795,0,1765012718,15165.158588289989,144.50920887000393,50670.96234408 2025-12-06,09:18:40.000,340,11099126,-795,0,1765012719,15165.212478769994,144.53740539000137,50671.05317664 2025-12-06,09:18:41.000,340,11099153,-795,0,1765012720,15165.25963293999,144.63609320999967,50670.94836984001 2025-12-06,09:18:42.000,340,11099176,-795,0,1765012721,15165.3674139,144.72773189999862,50671.01824104001 2025-12-06,09:18:43.000,340,11099150,-795,0,1765012722,15165.44151330999,144.84051798000291,50671.13003496 2025-12-06,09:18:44.000,340,11099190,-795,0,1765012723,15165.44824962,144.91805841000314,50671.1090736 2025-12-06,09:18:45.000,340,11099171,-795,0,1765012724,15165.48193116999,145.05904101000488,50671.22785464 2025-12-06,09:18:46.000,340,11099134,-795,0,1765012725,15165.46172223999,145.15772883000318,50671.22785464 2025-12-06,09:18:47.000,340,11099174,-795,0,1765012726,15165.46845855,145.20002360999933,50671.22086752 2025-12-06,09:18:48.000,340,11099133,-795,0,1765012727,15165.42130437999,145.32690795000235,50671.35362280001 2025-12-06,09:18:49.000,340,11099133,-795,0,1765012728,15165.42130437999,145.44674315999873,50671.26977736 2025-12-06,09:18:50.000,340,11099135,-795,0,1765012729,15165.434776999995,145.5454309800043,50671.311700080005 2025-12-06,09:18:51.000,340,11099129,-795,0,1765012730,15165.515612719995,145.67231532000005,50671.29772584 2025-12-06,09:18:52.000,340,11099182,-795,0,1765012731,15165.63012999,145.78510140000435,50671.37458416001 2025-12-06,09:18:53.000,340,11099157,-795,0,1765012732,15165.785065119991,145.95428052000352,50671.381571280006 2025-12-06,09:18:54.000,340,11099135,-795,0,1765012733,15165.886109769992,145.99657529999968,50671.479390960005 2025-12-06,09:18:55.000,340,11099217,-795,0,1765012734,15165.926527629992,146.06001747000118,50671.50733944 2025-12-06,09:18:56.000,340,11099207,-795,0,1765012735,15165.946736559992,146.14460703000077,50671.53528792 2025-12-06,09:18:57.000,340,11099209,-795,0,1765012736,15165.940000249997,146.24329484999907,50671.50733944 2025-12-06,09:18:58.000,340,11099180,-795,0,1765012737,15165.953472870002,146.2714913700038,50671.53528792 2025-12-06,09:18:59.000,340,11099201,-795,0,1765012738,15165.960209179997,146.34198267000465,50671.59118488001 2025-12-06,09:19:00.000,340,11099191,-795,0,1765012739,15166.014099660002,146.4054248399989,50671.55624928 2025-12-06,09:19:01.000,340,11099177,-755,0,1765012740,15165.987154419992,146.49001439999847,50671.54227504001 2025-12-06,09:19:02.000,340,11099169,-795,0,1765012741,15166.054517520002,146.60984961000213,50671.66804320001 2025-12-06,09:19:03.000,340,11099218,-795,0,1765012742,15166.081462759998,146.68739004000236,50671.661056079996 2025-12-06,09:19:04.000,340,11099133,-795,0,1765012743,15166.074726450002,146.68739004000236,50671.695991680004 2025-12-06,09:19:05.000,340,11099175,-795,0,1765012744,15166.115144310003,146.7437830800045,50671.716953040006 2025-12-06,09:19:06.000,340,11099161,-795,0,1765012745,15166.121880619998,146.79312699000002,50671.77983712 2025-12-06,09:19:07.000,340,11099191,-795,0,1765012746,15166.115144310003,146.82132351000473,50671.84970832 2025-12-06,09:19:08.000,340,11099076,-795,0,1765012747,15166.135353239988,146.8636182900009,50671.83573408001 2025-12-06,09:19:09.000,340,11099171,-795,0,1765012748,15166.142089549998,146.92001133000304,50671.87066968 2025-12-06,09:19:10.000,340,11099165,-795,0,1765012749,15166.195980029988,146.9623061099992,50671.89861816 2025-12-06,09:19:11.000,340,11099159,-715,0,1765012750,15166.142089549998,146.98345350000454,50671.89861816 2025-12-06,09:19:12.000,340,11099184,-795,0,1765012751,15166.229661579993,147.08214132000285,50671.96150224 2025-12-06,09:19:13.000,340,11099180,-795,0,1765012752,15166.317233609989,147.14558349000436,50672.02438632001 2025-12-06,09:19:14.000,340,11099183,-755,0,1765012753,15166.391333019994,147.1878782700005,50672.0173992 2025-12-06,09:19:15.000,340,11099149,-795,0,1765012754,15166.43848718999,147.25132044000202,50672.11521888 2025-12-06,09:19:16.000,340,11099174,-795,0,1765012755,15166.445223499999,147.35705738999968,50672.12220600001 2025-12-06,09:19:17.000,340,11099172,-795,0,1765012756,15166.45869611999,147.4345978199999,50672.0872704 2025-12-06,09:19:18.000,340,11099145,-795,0,1765012757,15166.45869611999,147.46279434000462,50672.080283280004 2025-12-06,09:19:19.000,340,11099144,-795,0,1765012758,15166.51932290999,147.58967868000036,50672.11521888 2025-12-06,09:19:20.000,340,11099149,-795,0,1765012759,15166.49911397999,147.62492433000443,50672.0872704 2025-12-06,09:19:21.000,340,11099164,-795,0,1765012760,15166.45869611999,147.66016998000123,50672.14316736001 2025-12-06,09:19:22.000,340,11099159,-795,0,1765012761,15166.51932290999,147.71656302000338,50672.12220600001 2025-12-06,09:19:23.000,340,11099187,-795,0,1765012762,15166.573213389995,147.7941034500036,50672.2270128 2025-12-06,09:19:24.000,340,11099197,-755,0,1765012763,15166.633840179995,147.8293491000004,50672.21303856001 2025-12-06,09:19:25.000,340,11099148,-795,0,1765012764,15166.613631249995,147.88574214000255,50672.25496128 2025-12-06,09:19:26.000,340,11099165,-795,0,1765012765,15166.60015862999,147.94918431000406,50672.28989688001 2025-12-06,09:19:27.000,340,11099099,-795,0,1765012766,15166.56647708,148.04787213000236,50672.30387112 2025-12-06,09:19:28.000,340,11099160,-795,0,1765012767,15166.553004459995,148.11836343000323,50672.34579384 2025-12-06,09:19:29.000,340,11099172,-795,0,1765012768,15166.49911397999,148.1747564699981,50672.49252336 2025-12-06,09:19:30.000,340,11099219,-795,0,1765012769,15166.613631249995,148.24524776999897,50672.52047184 2025-12-06,09:19:31.000,340,11099149,-795,0,1765012770,15166.68099434999,148.25229689999833,50672.49252336 2025-12-06,09:19:32.000,340,11099189,-795,0,1765012771,15166.78877531,148.31573906999984,50672.54842032001 2025-12-06,09:19:33.000,340,11099138,-795,0,1765012772,15166.86961103,148.39327950000006,50672.59733016001 2025-12-06,09:19:34.000,340,11099170,-795,0,1765012773,15166.8494021,148.47786905999965,50672.66720136 2025-12-06,09:19:35.000,340,11099211,-795,0,1765012774,15166.896556269996,148.52721297000244,50672.6811756 2025-12-06,09:19:36.000,340,11099144,-795,0,1765012775,15166.876347339996,148.6611464400048,50672.6113044 2025-12-06,09:19:37.000,340,11099176,-795,0,1765012776,15166.91002889,148.68934296000225,50672.772008160005 2025-12-06,09:19:38.000,340,11099151,-795,0,1765012777,15166.88981996,148.7809816500012,50672.7859824 2025-12-06,09:19:39.000,340,11099149,-795,0,1765012778,15166.91002889,148.85147295000206,50672.82790512 2025-12-06,09:19:40.000,340,11099177,-635,0,1765012779,15166.916765199996,148.90081686000485,50672.82790512 2025-12-06,09:19:41.000,340,11099186,-795,0,1765012780,15166.923501509991,148.95016077000037,50672.84886648 2025-12-06,09:19:42.000,340,11099202,-635,0,1765012781,15166.943710439991,149.0417994599993,50672.91175056001 2025-12-06,09:19:43.000,340,11099153,-795,0,1765012782,15167.004337229992,149.11229076000018,50673.00258312 2025-12-06,09:19:44.000,340,11099207,-795,0,1765012783,15167.017809849996,149.11933988999954,50673.01655736 2025-12-06,09:19:45.000,340,11099165,-795,0,1765012784,15167.031282470001,149.22507684000448,50672.995596 2025-12-06,09:19:46.000,340,11099184,-795,0,1765012785,15167.064964019992,149.3026172700047,50673.04450584 2025-12-06,09:19:47.000,340,11099203,-795,0,1765012786,15167.112118190002,149.33081379000214,50673.14931264001 2025-12-06,09:19:48.000,340,11099190,-795,0,1765012787,15167.105381879992,149.39425596000365,50673.05149296001 2025-12-06,09:19:49.000,340,11099175,-795,0,1765012788,15167.091909260002,149.45769812999788,50673.12136416 2025-12-06,09:19:50.000,340,11099120,-795,0,1765012789,15167.064964019992,149.45769812999788,50673.156299760005 2025-12-06,09:19:51.000,340,11099141,-795,0,1765012790,15167.024546159992,149.51409117000003,50673.12136416 2025-12-06,09:19:52.000,340,11099142,-795,0,1765012791,15166.970655680001,149.54228769000474,50673.12136416 2025-12-06,09:19:53.000,340,11099178,-795,0,1765012792,15167.058227709997,149.64097551000305,50673.26110656 2025-12-06,09:19:54.000,340,11099143,-795,0,1765012793,15167.017809849996,149.69736854999792,50673.35892624 2025-12-06,09:19:55.000,340,11099198,-795,0,1765012794,15167.011073540001,149.76081071999943,50673.31700352001 2025-12-06,09:19:56.000,340,11099191,-795,0,1765012795,15167.058227709997,149.77490897999814,50673.36591336001 2025-12-06,09:19:57.000,340,11099166,-795,0,1765012796,15167.058227709997,149.82425289000093,50673.47770728 2025-12-06,09:19:58.000,340,11099199,-795,0,1765012797,15167.058227709997,149.93703896999796,50673.45674592 2025-12-06,09:19:59.000,340,11099190,-795,0,1765012798,15167.071700330001,149.9581863600033,50673.561552720006 2025-12-06,09:20:00.000,340,11099164,-795,0,1765012799,15167.091909260002,150.0921198299984,50673.56853984 2025-12-06,09:20:01.000,340,11099167,-795,0,1765012800,15167.064964019992,150.13441461000184,50673.442771680006 2025-12-06,09:20:02.000,340,11099185,-795,0,1765012801,15167.085172949992,150.2049059100027,50673.4497588 2025-12-06,09:20:03.000,340,11099118,-795,0,1765012802,15167.152536050002,150.2894954700023,50673.53360424001 2025-12-06,09:20:04.000,340,11099168,-795,0,1765012803,15167.112118190002,150.3388393799978,50673.589501200004 2025-12-06,09:20:05.000,340,11099152,-795,0,1765012804,15167.098645569997,150.39523241999996,50673.63142392001 2025-12-06,09:20:06.000,340,11099205,-795,0,1765012805,15167.105381879992,150.45867459000146,50673.589501200004 2025-12-06,09:20:07.000,340,11099199,-795,0,1765012806,15167.159272359997,150.54326415000105,50673.68033376001 2025-12-06,09:20:08.000,340,11099178,-795,0,1765012807,15167.159272359997,150.60670632000256,50673.659372400005 2025-12-06,09:20:09.000,340,11099155,-795,0,1765012808,15167.139063429997,150.6630993600047,50673.71526936 2025-12-06,09:20:10.000,340,11099141,-795,0,1765012809,15167.139063429997,150.6983450100015,50673.70129512001 2025-12-06,09:20:11.000,340,11099162,-795,0,1765012810,15167.139063429997,150.75473805000365,50673.71526936 2025-12-06,09:20:12.000,340,11099216,-795,0,1765012811,15167.186217599992,150.80408195999917,50673.778153440006 2025-12-06,09:20:13.000,340,11099156,-795,0,1765012812,15167.260317009997,150.87457326000003,50673.924882960004 2025-12-06,09:20:14.000,340,11099119,-795,0,1765012813,15167.314207490002,150.9803102099977,50673.88994736001 2025-12-06,09:20:15.000,340,11099192,-675,0,1765012814,15167.368097969993,150.98735934000433,50673.91090872 2025-12-06,09:20:16.000,340,11099150,-795,0,1765012815,15167.395043209988,151.0296541200005,50673.945844320006 2025-12-06,09:20:17.000,340,11099215,-755,0,1765012816,15167.435461069988,151.05785063999792,50674.0087284 2025-12-06,09:20:18.000,340,11099182,-795,0,1765012817,15167.455669999988,150.97326107999834,50674.01571552001 2025-12-06,09:20:19.000,340,11099140,-795,0,1765012818,15167.543242029999,151.03670324999985,50674.10654808001 2025-12-06,09:20:20.000,340,11099163,-795,0,1765012819,15167.590396199994,151.0296541200005,50674.13449656001 2025-12-06,09:20:21.000,340,11099150,-795,0,1765012820,15167.576923579989,151.07899803000328,50674.00174128 2025-12-06,09:20:22.000,340,11099140,-795,0,1765012821,15167.570187269994,151.1283419399988,50674.07161248 2025-12-06,09:20:23.000,340,11099181,-795,0,1765012822,15167.570187269994,151.17063672000222,50674.19738064 2025-12-06,09:20:24.000,340,11099184,-795,0,1765012823,15167.651022989994,151.26932454000053,50674.19039352 2025-12-06,09:20:25.000,340,11099124,-795,0,1765012824,15167.731858709994,151.29752105999796,50674.27423896001 2025-12-06,09:20:26.000,340,11099190,-795,0,1765012825,15167.772276569995,151.3750614899982,50674.24629048 2025-12-06,09:20:27.000,340,11099146,-795,0,1765012826,15167.853112289995,151.43145453000034,50674.30917456 2025-12-06,09:20:28.000,340,11099159,-795,0,1765012827,15167.79922180999,151.4667001800044,50674.37205864001 2025-12-06,09:20:29.000,340,11099158,-795,0,1765012828,15167.792485499995,151.4878475700025,50674.4628912 2025-12-06,09:20:30.000,340,11099246,-795,0,1765012829,15167.752067639994,151.52309321999928,50674.50481392 2025-12-06,09:20:31.000,340,11099163,-795,0,1765012830,15167.731858709994,151.54424061000464,50674.47686544 2025-12-06,09:20:32.000,340,11099177,-795,0,1765012831,15167.77901287999,151.6852232099991,50674.546736640004 2025-12-06,09:20:33.000,340,11099164,-795,0,1765012832,15167.792485499995,151.76981276999868,50674.595646480004 2025-12-06,09:20:34.000,340,11099139,-795,0,1765012833,15167.79922180999,151.81915668000147,50674.6026336 2025-12-06,09:20:35.000,340,11099172,-795,0,1765012834,15167.78574919,151.8966971100017,50674.742376 2025-12-06,09:20:36.000,340,11099183,-795,0,1765012835,15167.79922180999,151.98128667000128,50674.74936312 2025-12-06,09:20:37.000,340,11099204,-795,0,1765012836,15167.832903359995,152.03767971000343,50674.784298720006 2025-12-06,09:20:38.000,340,11099159,-795,0,1765012837,15167.873321219995,152.07292536000023,50674.80526008001 2025-12-06,09:20:39.000,340,11099189,-795,0,1765012838,15167.873321219995,152.07997448999959,50674.882118400004 2025-12-06,09:20:40.000,340,11099166,-795,0,1765012839,15167.85984859999,152.12931840000238,50674.86814416 2025-12-06,09:20:41.000,340,11099179,-795,0,1765012840,15167.772276569995,152.16456404999917,50674.79827296 2025-12-06,09:20:42.000,340,11099135,-795,0,1765012841,15167.79922180999,152.2068588300026,50674.85416992001 2025-12-06,09:20:43.000,340,11099174,-795,0,1765012842,15167.88005752999,152.3055466500009,50674.96596384 2025-12-06,09:20:44.000,340,11099186,-795,0,1765012843,15167.83963966999,152.39718533999985,50674.96596384 2025-12-06,09:20:45.000,340,11099178,-795,0,1765012844,15167.88005752999,152.41833272999793,50675.02884792 2025-12-06,09:20:46.000,340,11099185,-795,0,1765012845,15167.88679384,152.47472577000008,50675.04282216001 2025-12-06,09:20:47.000,340,11099202,-755,0,1765012846,15167.92047538999,152.52406968000287,50675.16160320001 2025-12-06,09:20:48.000,340,11099256,-795,0,1765012847,15167.94068431999,152.6509540199986,50675.11269336001 2025-12-06,09:20:49.000,340,11099114,-795,0,1765012848,15167.98110217999,152.72144531999948,50675.13365472 2025-12-06,09:20:50.000,340,11099187,-795,0,1765012849,15168.00804742,152.79193662000034,50675.17557744 2025-12-06,09:20:51.000,340,11099106,-795,0,1765012850,15168.02152003999,152.8624279200012,50675.14762896 2025-12-06,09:20:52.000,340,11099178,-795,0,1765012851,15168.095619449996,152.92587009000272,50675.15461608 2025-12-06,09:20:53.000,340,11099192,-795,0,1765012852,15168.136037309996,153.10209834000125,50675.22448728 2025-12-06,09:20:54.000,340,11099152,-795,0,1765012853,15168.142773619991,153.13734398999804,50675.217500160004 2025-12-06,09:20:55.000,340,11099178,-795,0,1765012854,15168.169718860001,153.2078352899989,50675.35025544 2025-12-06,09:20:56.000,340,11099217,-795,0,1765012855,15168.216873029996,153.2924248499985,50675.35724256001 2025-12-06,09:20:57.000,340,11099152,-795,0,1765012856,15168.264027199992,153.3417687600013,50675.35025544 2025-12-06,09:20:58.000,340,11099199,-795,0,1765012857,15168.317917679997,153.3206213700032,50675.39916528001 2025-12-06,09:20:59.000,340,11099150,-795,0,1765012858,15168.304445059992,153.39111267000408,50675.406152400006 2025-12-06,09:21:00.000,340,11099133,-795,0,1765012859,15168.311181370002,153.4545548399983,50675.48999784 2025-12-06,09:21:01.000,340,11099162,-795,0,1765012860,15168.324653989992,153.48980049000238,50675.46903648 2025-12-06,09:21:02.000,340,11099159,-795,0,1765012861,15168.351599230002,153.5391443999979,50675.48999784 2025-12-06,09:21:03.000,340,11099130,-795,0,1765012862,15168.378544469997,153.59553744000004,50675.63672736 2025-12-06,09:21:04.000,340,11099147,-795,0,1765012863,15168.371808160002,153.6660287400009,50675.63672736 2025-12-06,09:21:05.000,340,11099159,-795,0,1765012864,15168.418962329997,153.68012699999963,50675.69961144 2025-12-06,09:21:06.000,340,11099206,-795,0,1765012865,15168.439171259997,153.78586395000457,50675.67865008 2025-12-06,09:21:07.000,340,11099136,-795,0,1765012866,15168.459380189997,153.85635524999816,50675.73454704001 2025-12-06,09:21:08.000,340,11099164,-755,0,1765012867,15168.540215909998,153.9338956799984,50675.73454704001 2025-12-06,09:21:09.000,340,11099227,-795,0,1765012868,15168.594106389988,154.05373089000204,50675.76249552001 2025-12-06,09:21:10.000,340,11099112,-795,0,1765012869,15168.614315319988,154.07487828000012,50675.80441824 2025-12-06,09:21:11.000,340,11099140,-795,0,1765012870,15168.641260559998,154.2440573999993,50675.839353840005 2025-12-06,09:21:12.000,340,11099198,-795,0,1765012871,15168.641260559998,154.32159782999952,50675.769482640004 2025-12-06,09:21:13.000,340,11099202,-795,0,1765012872,15168.701887349998,154.38504000000103,50675.909225040006 2025-12-06,09:21:14.000,340,11099127,-795,0,1765012873,15168.688414729993,154.46258043000125,50675.92319928 2025-12-06,09:21:15.000,340,11099164,-795,0,1765012874,15168.749041519994,154.59651390000363,50675.97909624001 2025-12-06,09:21:16.000,340,11099224,-795,0,1765012875,15168.749041519994,154.603563030003,50676.02101896 2025-12-06,09:21:17.000,340,11099182,-795,0,1765012876,15168.796195689989,154.61061216000235,50676.076915920006 2025-12-06,09:21:18.000,340,11099215,-795,0,1765012877,15168.890504029994,154.68815259000257,50676.076915920006 2025-12-06,09:21:19.000,340,11099184,-755,0,1765012878,15168.96460344,154.7374964999981,50676.13281288 2025-12-06,09:21:20.000,340,11099135,-795,0,1765012879,15169.01849391999,154.75159476000408,50676.16076136 2025-12-06,09:21:21.000,340,11099135,-795,0,1765012880,15169.092593329995,154.77274215000216,50676.06992880001 2025-12-06,09:21:22.000,340,11099166,-715,0,1765012881,15169.16669274,154.79388954000024,50676.055954560004 2025-12-06,09:21:23.000,340,11099128,-795,0,1765012882,15169.274473699996,154.8291351900043,50676.18172272 2025-12-06,09:21:24.000,340,11099166,-795,0,1765012883,15169.368782040001,154.83618432000367,50676.20268408 2025-12-06,09:21:25.000,340,11099134,-795,0,1765012884,15169.375518349996,154.80798779999895,50676.244606800006 2025-12-06,09:21:26.000,340,11099152,-795,0,1765012885,15169.355309419996,154.85028258000239,50676.293516640006 2025-12-06,09:21:27.000,340,11099226,-795,0,1765012886,15169.409199900001,154.87847909999982,50676.342426480005 2025-12-06,09:21:28.000,340,11099154,-795,0,1765012887,15169.415936209996,154.88552822999918,50676.342426480005 2025-12-06,09:21:29.000,340,11099149,-795,0,1765012888,15169.382254659991,154.9278230100026,50676.40531056001 2025-12-06,09:21:30.000,340,11099123,-795,0,1765012889,15169.463090379992,154.97011778999877,50676.47518176 2025-12-06,09:21:31.000,340,11099166,-795,0,1765012890,15169.442881449992,155.0124125700022,50676.43325904001 2025-12-06,09:21:32.000,340,11099102,-795,0,1765012891,15169.469826690001,155.0617564799977,50676.48216888001 2025-12-06,09:21:33.000,340,11099193,-795,0,1765012892,15169.463090379992,155.13224777999858,50676.5939628 2025-12-06,09:21:34.000,340,11099156,-795,0,1765012893,15169.476562999997,155.18864082000073,50676.628898400006 2025-12-06,09:21:35.000,340,11099143,-795,0,1765012894,15169.523717169992,155.23093560000416,50676.64287264 2025-12-06,09:21:36.000,340,11099170,-795,0,1765012895,15169.564135029992,155.28732863999903,50676.67082112001 2025-12-06,09:21:37.000,340,11099197,-795,0,1765012896,15169.577607649997,155.34372168000118,50676.726718080005 2025-12-06,09:21:38.000,340,11099156,-795,0,1765012897,15169.550662410002,155.34372168000118,50676.775627920004 2025-12-06,09:21:39.000,340,11099215,-715,0,1765012898,15169.618025509997,155.4565077599982,50676.85947336 2025-12-06,09:21:40.000,340,11099192,-795,0,1765012899,15169.644970749992,155.49880254000163,50676.8734476 2025-12-06,09:21:41.000,340,11099128,-795,0,1765012900,15169.719070159998,155.56224471000314,50676.82453776 2025-12-06,09:21:42.000,340,11099186,-795,0,1765012901,15169.725806469993,155.632736010004,50676.83851200001 2025-12-06,09:21:43.000,340,11099139,-795,0,1765012902,15169.746015399993,155.64683427000273,50676.95030592 2025-12-06,09:21:44.000,340,11099149,-795,0,1765012903,15169.772960639988,155.7173255700036,50676.943318800004 2025-12-06,09:21:45.000,340,11099121,-795,0,1765012904,15169.826851119993,155.75962034999975,50676.98524152001 2025-12-06,09:21:46.000,340,11099128,-635,0,1765012905,15169.847060049993,155.77371860999847,50676.99222864 2025-12-06,09:21:47.000,340,11099130,-795,0,1765012906,15169.907686839993,155.8512590399987,50677.04113848 2025-12-06,09:21:48.000,340,11099225,-795,0,1765012907,15169.941368389998,155.89355382000213,50677.083061200006 2025-12-06,09:21:49.000,340,11099146,-795,0,1765012908,15170.022204109999,155.95699599000363,50677.10402256001 2025-12-06,09:21:50.000,340,11099117,-795,0,1765012909,15170.049149349994,155.9781433800017,50677.13895816 2025-12-06,09:21:51.000,340,11099198,-795,0,1765012910,15170.13672137999,156.03453642000386,50677.180880880005 2025-12-06,09:21:52.000,340,11099141,-795,0,1765012911,15170.24450234,156.1261751100028,50677.20184224001 2025-12-06,09:21:53.000,340,11099188,-715,0,1765012912,15170.311865439995,156.17551901999832,50677.31363616 2025-12-06,09:21:54.000,340,11099175,-795,0,1765012913,15170.36575592,156.2460103199992,50677.3276104 2025-12-06,09:21:55.000,340,11099159,-795,0,1765012914,15170.4870095,156.31650162000005,50677.36953312001 2025-12-06,09:21:56.000,340,11099134,-795,0,1765012915,15170.54763629,156.39404205000028,50677.39049448001 2025-12-06,09:21:57.000,340,11099158,-795,0,1765012916,15170.561108909991,156.46453335000115,50677.4324172 2025-12-06,09:21:58.000,340,11099178,-795,0,1765012917,15170.621735699991,156.54912291000073,50677.41145584001 2025-12-06,09:21:59.000,340,11099205,-755,0,1765012918,15170.689098800001,156.6196142100016,50677.5022884 2025-12-06,09:22:00.000,340,11099153,-795,0,1765012919,15170.756461899997,156.63371247000032,50677.565172480005 2025-12-06,09:22:01.000,340,11099144,-795,0,1765012920,15170.776670829997,156.71125290000055,50677.5022884 2025-12-06,09:22:02.000,340,11099106,-755,0,1765012921,15170.830561310002,156.7676459400027,50677.59312096 2025-12-06,09:22:03.000,340,11099197,-795,0,1765012922,15170.945078579993,156.83813724000356,50677.62805656001 2025-12-06,09:22:04.000,340,11099175,-795,0,1765012923,15171.019177989998,156.88043201999972,50677.60010808 2025-12-06,09:22:05.000,340,11099167,-795,0,1765012924,15171.039386919998,156.89453027999843,50677.66997928 2025-12-06,09:22:06.000,340,11099203,-795,0,1765012925,15171.093277399988,157.02141462000145,50677.62805656001 2025-12-06,09:22:07.000,340,11099190,-795,0,1765012926,15171.120222639998,157.06370940000488,50677.69094064 2025-12-06,09:22:08.000,340,11099139,-795,0,1765012927,15171.153904189989,157.0778076600036,50677.75382472001 2025-12-06,09:22:09.000,340,11099098,-795,0,1765012928,15171.234739909989,157.14124982999783,50677.78876032 2025-12-06,09:22:10.000,340,11099148,-795,0,1765012929,15171.254948839989,157.19764286999998,50677.82369592001 2025-12-06,09:22:11.000,340,11099183,-795,0,1765012930,15171.302103009999,157.21879025999806,50677.77478608001 2025-12-06,09:22:12.000,340,11099198,-795,0,1765012931,15171.450301829995,157.2751833000002,50677.87260576001 2025-12-06,09:22:13.000,340,11099193,-795,0,1765012932,15171.5648191,157.324527210003,50677.91452848001 2025-12-06,09:22:14.000,340,11099138,-715,0,1765012933,15171.611973269995,157.4232150300013,50677.90754136 2025-12-06,09:22:15.000,340,11099158,-795,0,1765012934,15171.67933636999,157.41616590000194,50677.94247696001 2025-12-06,09:22:16.000,340,11099121,-795,0,1765012935,15171.739963159991,157.4584606799981,50677.9564512 2025-12-06,09:22:17.000,340,11099200,-795,0,1765012936,15171.841007809991,157.52895197999896,50677.94247696001 2025-12-06,09:22:18.000,340,11099131,-795,0,1765012937,15171.942052459992,157.57829589000175,50677.99138680001 2025-12-06,09:22:19.000,340,11099147,-795,0,1765012938,15172.009415560002,157.59944327999983,50678.019335280005 2025-12-06,09:22:20.000,340,11099177,-715,0,1765012939,15172.103723899992,157.6205906699979,50678.05427088 2025-12-06,09:22:21.000,340,11099130,-755,0,1765012940,15172.137405449997,157.56419763000304,50678.0961936 2025-12-06,09:22:22.000,340,11099189,-795,0,1765012941,15172.285604269993,157.6205906699979,50678.138116320006 2025-12-06,09:22:23.000,340,11099211,-795,0,1765012942,15172.400121539999,157.64173806000326,50678.24292312 2025-12-06,09:22:24.000,340,11099136,-795,0,1765012943,15172.447275709994,157.64173806000326,50678.3407428 2025-12-06,09:22:25.000,340,11099173,-795,0,1765012944,15172.55505666999,157.6346889300039,50678.417601119996 2025-12-06,09:22:26.000,340,11099170,-795,0,1765012945,15172.608947149994,157.62763980000454,50678.33375568 2025-12-06,09:22:27.000,340,11099159,-795,0,1765012946,15172.669573939995,157.5712467600024,50678.42458824001 2025-12-06,09:22:28.000,340,11099149,-795,0,1765012947,15172.74367335,157.5853450200011,50678.4804852 2025-12-06,09:22:29.000,340,11099171,-795,0,1765012948,15172.75714596999,157.55714850000368,50678.44554960001 2025-12-06,09:22:30.000,340,11099204,-795,0,1765012949,15172.82450907,157.56419763000304,50678.50843368 2025-12-06,09:22:31.000,340,11099159,-795,0,1765012950,15172.844718,157.57829589000175,50678.51542080001 2025-12-06,09:22:32.000,340,11099160,-795,0,1765012951,15172.871663239996,157.55009937000432,50678.51542080001 2025-12-06,09:22:33.000,340,11099124,-795,0,1765012952,15172.932290029996,157.59944327999983,50678.641188960006 2025-12-06,09:22:34.000,340,11099158,-795,0,1765012953,15172.952498959996,157.57829589000175,50678.64817608 2025-12-06,09:22:35.000,340,11099143,-795,0,1765012954,15172.999653129991,157.5853450200011,50678.739008640005 2025-12-06,09:22:36.000,340,11099207,-795,0,1765012955,15173.006389440001,157.6205906699979,50678.76695712 2025-12-06,09:22:37.000,340,11099135,-795,0,1765012956,15173.013125749996,157.64878719000262,50678.80189272001 2025-12-06,09:22:38.000,340,11099081,-715,0,1765012957,15173.040070989991,157.64878719000262,50678.906699520005 2025-12-06,09:22:39.000,340,11099172,-795,0,1765012958,15173.073752539996,157.70518023000477,50678.94163512 2025-12-06,09:22:40.000,340,11099212,-795,0,1765012959,15173.154588259997,157.70518023000477,50678.94862224001 2025-12-06,09:22:41.000,340,11099236,-795,0,1765012960,15173.127643020001,157.74042588000157,50678.94163512 2025-12-06,09:22:42.000,340,11099189,-715,0,1765012961,15173.195006119997,157.69813109999814,50678.89971240001 2025-12-06,09:22:43.000,340,11099191,-795,0,1765012962,15173.282578149992,157.74042588000157,50679.08137752 2025-12-06,09:22:44.000,340,11099145,-795,0,1765012963,15173.322996009992,157.82501544000115,50679.15124872 2025-12-06,09:22:45.000,340,11099233,-795,0,1765012964,15173.329732320002,157.8179663100018,50679.13727448001 2025-12-06,09:22:46.000,340,11099165,-795,0,1765012965,15173.383622799993,157.78976979000436,50679.11631312001 2025-12-06,09:22:47.000,340,11099110,-795,0,1765012966,15173.444249589993,157.78272065999772,50679.15823584 2025-12-06,09:22:48.000,340,11099129,-795,0,1765012967,15173.531821619988,157.76157326999964,50679.193171440005 2025-12-06,09:22:49.000,340,11099179,-795,0,1765012968,15173.572239479989,157.768622399999,50679.27701688 2025-12-06,09:22:50.000,340,11099176,-795,0,1765012969,15173.653075199989,157.76157326999964,50679.26304264001 2025-12-06,09:22:51.000,340,11099194,-795,0,1765012970,15173.680020439999,157.70518023000477,50679.15823584 2025-12-06,09:22:52.000,340,11099195,-795,0,1765012971,15173.78106509,157.68403283999942,50679.33291384001 2025-12-06,09:22:53.000,340,11099199,-795,0,1765012972,15173.86190081,157.7192784900035,50679.41675928 2025-12-06,09:22:54.000,340,11099135,-795,0,1765012973,15173.93600021999,157.79681892000372,50679.43073352001 2025-12-06,09:22:55.000,340,11099189,-795,0,1765012974,15174.07746272999,157.74747501000093,50679.45169488001 2025-12-06,09:22:56.000,340,11099115,-795,0,1765012975,15174.10440797,157.71222936000413,50679.51457896 2025-12-06,09:22:57.000,340,11099142,-795,0,1765012976,15174.13808951999,157.75452414000029,50679.528553200005 2025-12-06,09:22:58.000,340,11099149,-795,0,1765012977,15174.158298449991,157.77567152999836,50679.5634888 2025-12-06,09:22:59.000,340,11099178,-795,0,1765012978,15174.218925239991,157.77567152999836,50679.60541152 2025-12-06,09:23:00.000,340,11099173,-795,0,1765012979,15174.239134169991,157.78976979000436,50679.61938576001 2025-12-06,09:23:01.000,340,11099134,-795,0,1765012980,15174.279552029991,157.79681892000372,50679.591437279996 2025-12-06,09:23:02.000,340,11099183,-795,0,1765012981,15174.340178819992,157.8532119599986,50679.71021832 2025-12-06,09:23:03.000,340,11099158,-795,0,1765012982,15174.360387749992,157.90960500000074,50679.82899936 2025-12-06,09:23:04.000,340,11099190,-795,0,1765012983,15174.407541920002,157.92370325999946,50679.863934960005 2025-12-06,09:23:05.000,340,11099191,-715,0,1765012984,15174.447959780002,158.00124368999968,50679.863934960005 2025-12-06,09:23:06.000,340,11099140,-715,0,1765012985,15174.481641329992,158.00829281999904,50679.83598648001 2025-12-06,09:23:07.000,340,11099167,-795,0,1765012986,15174.535531809997,158.03648934000375,50679.96874176 2025-12-06,09:23:08.000,340,11099143,-795,0,1765012987,15174.582685979993,158.05058760000247,50679.99669024 2025-12-06,09:23:09.000,340,11099185,-795,0,1765012988,15174.670258009988,158.10698064000462,50680.02463872001 2025-12-06,09:23:10.000,340,11099181,-795,0,1765012989,15174.690466939988,158.14222629000142,50679.95476752001 2025-12-06,09:23:11.000,340,11099157,-795,0,1765012990,15174.778038969998,158.20566846000293,50679.982716000006 2025-12-06,09:23:12.000,340,11099221,-795,0,1765012991,15174.91276516999,158.19861933000357,50679.982716000006 2025-12-06,09:23:13.000,340,11099171,-795,0,1765012992,15174.986864579994,158.23386498000036,50680.01066448 2025-12-06,09:23:14.000,340,11099146,-795,0,1765012993,15175.12159078,158.3114054100006,50680.06656144 2025-12-06,09:23:15.000,340,11099179,-795,0,1765012994,15175.28326222,158.34665106000466,50680.12245840001 2025-12-06,09:23:16.000,340,11099267,-795,0,1765012995,15175.330416389996,158.34665106000466,50680.17835536 2025-12-06,09:23:17.000,340,11099153,-795,0,1765012996,15175.42472473,158.39599497000017,50680.22027808001 2025-12-06,09:23:18.000,340,11099189,-795,0,1765012997,15175.471878899996,158.45238801000232,50680.27617504 2025-12-06,09:23:19.000,340,11099197,-795,0,1765012998,15175.572923549997,158.50173191999784,50680.31111064001 2025-12-06,09:23:20.000,340,11099188,-795,0,1765012999,15175.660495579992,158.50173191999784,50680.37399472 2025-12-06,09:23:21.000,340,11099210,-795,0,1765013000,15175.673968199997,158.50173191999784,50680.318097760006 2025-12-06,09:23:22.000,340,11099201,-795,0,1765013001,15175.822167019993,158.48058452999976,50680.37399472 2025-12-06,09:23:23.000,340,11099146,-795,0,1765013002,15175.869321189988,158.5369775700019,50680.4718144 2025-12-06,09:23:24.000,340,11099148,-715,0,1765013003,15175.956893219998,158.52992844000255,50680.52771136001 2025-12-06,09:23:25.000,340,11099193,-795,0,1765013004,15176.017520009998,158.56517408999935,50680.49277576 2025-12-06,09:23:26.000,340,11099142,-795,0,1765013005,15176.051201559989,158.57927234999806,50680.54867272 2025-12-06,09:23:27.000,340,11099183,-795,0,1765013006,15176.118564659999,158.55812496,50680.62553104001 2025-12-06,09:23:28.000,340,11099175,-795,0,1765013007,15176.226345619994,158.56517408999935,50680.61854392 2025-12-06,09:23:29.000,340,11099168,-795,0,1765013008,15176.31391764999,158.54402670000127,50680.681428 2025-12-06,09:23:30.000,340,11099179,-795,0,1765013009,15176.31391764999,158.5369775700019,50680.70937648 2025-12-06,09:23:31.000,340,11099206,-795,0,1765013010,15176.31391764999,158.50878105000447,50680.64649240001 2025-12-06,09:23:32.000,340,11099244,-795,0,1765013011,15176.34086289,158.5228793100032,50680.70937648 2025-12-06,09:23:33.000,340,11099163,-795,0,1765013012,15176.367808129995,158.44533888000296,50680.81418328001 2025-12-06,09:23:34.000,340,11099106,-795,0,1765013013,15176.428434919995,158.48058452999976,50680.83514464 2025-12-06,09:23:35.000,340,11099175,-795,0,1765013014,15176.45538015999,158.50173191999784,50680.870080240005 2025-12-06,09:23:36.000,340,11099168,-795,0,1765013015,15176.529479569996,158.45943714000168,50680.83514464 2025-12-06,09:23:37.000,340,11099200,-795,0,1765013016,15176.60357898,158.41714235999825,50680.9259772 2025-12-06,09:23:38.000,340,11099172,-795,0,1765013017,15176.58337005,158.45238801000232,50680.932964319996 2025-12-06,09:23:39.000,340,11099150,-795,0,1765013018,15176.650733149996,158.45943714000168,50680.96091280001 2025-12-06,09:23:40.000,340,11099145,-795,0,1765013019,15176.731568869996,158.4382897500036,50680.98187416001 2025-12-06,09:23:41.000,340,11099167,-795,0,1765013020,15176.691151009996,158.35370019000402,50680.97488704 2025-12-06,09:23:42.000,340,11099186,-795,0,1765013021,15176.751777799996,158.33960192999803,50680.98187416001 2025-12-06,09:23:43.000,340,11099152,-755,0,1765013022,15176.852822449997,158.35370019000402,50681.07969384001 2025-12-06,09:23:44.000,340,11099138,-795,0,1765013023,15176.899976619992,158.30435628000123,50681.14956504001 2025-12-06,09:23:45.000,340,11099097,-795,0,1765013024,15176.893240309997,158.2761597600038,50681.14956504001 2025-12-06,09:23:46.000,340,11099209,-795,0,1765013025,15176.987548650002,158.2620614999978,50681.21943624 2025-12-06,09:23:47.000,340,11099113,-795,0,1765013026,15177.095329609998,158.18452107000485,50681.21244912 2025-12-06,09:23:48.000,340,11099140,-795,0,1765013027,15177.155956399998,158.1633736799995,50681.303281680004 2025-12-06,09:23:49.000,340,11099152,-715,0,1765013028,15177.182901639993,158.1633736799995,50681.28232032 2025-12-06,09:23:50.000,340,11099162,-795,0,1765013029,15177.243528429994,158.11402977000398,50681.324243040006 2025-12-06,09:23:51.000,340,11099141,-795,0,1765013030,15177.189637949989,158.08583324999927,50681.36616576001 2025-12-06,09:23:52.000,340,11099185,-795,0,1765013031,15177.283946289994,158.11402977000398,50681.40110136 2025-12-06,09:23:53.000,340,11099197,-795,0,1765013032,15177.344573079994,158.0787841199999,50681.4500112 2025-12-06,09:23:54.000,340,11099131,-795,0,1765013033,15177.41867249,158.099931509998,50681.53385664001 2025-12-06,09:23:55.000,340,11099187,-795,0,1765013034,15177.41193617999,158.10698064000462,50681.56180512001 2025-12-06,09:23:56.000,340,11099176,-795,0,1765013035,15177.506244519995,158.14222629000142,50681.56180512001 2025-12-06,09:23:57.000,340,11099130,-795,0,1765013036,15177.560135,158.15632455000014,50681.59674072 2025-12-06,09:23:58.000,340,11099175,-795,0,1765013037,15177.55339868999,158.1915702000042,50681.63167632001 2025-12-06,09:23:59.000,340,11099118,-795,0,1765013038,15177.63423440999,158.20566846000293,50681.70154752001 2025-12-06,09:24:00.000,340,11099137,-795,0,1765013039,15177.71507012999,158.226815850001,50681.66661192 2025-12-06,09:24:01.000,340,11099138,-795,0,1765013040,15177.667915959995,158.24796323999908,50681.659624800006 2025-12-06,09:24:02.000,340,11099167,-795,0,1765013041,15177.809378469996,158.30435628000123,50681.75045736001 2025-12-06,09:24:03.000,340,11099213,-795,0,1765013042,15177.903686810001,158.33255279999867,50681.84128992 2025-12-06,09:24:04.000,340,11099141,-795,0,1765013043,15177.930632049996,158.38894584000082,50681.85526416 2025-12-06,09:24:05.000,340,11099146,-795,0,1765013044,15177.964313600001,158.40304409999953,50681.82032856001 2025-12-06,09:24:06.000,340,11099165,-795,0,1765013045,15178.051885629997,158.3748475800021,50681.79936720001 2025-12-06,09:24:07.000,340,11099130,-795,0,1765013046,15178.139457659992,158.4100932299989,50681.904174 2025-12-06,09:24:08.000,340,11099088,-795,0,1765013047,15178.193348139997,158.36074932000338,50682.02295504 2025-12-06,09:24:09.000,340,11099154,-795,0,1765013048,15178.253974929998,158.31845453999995,50681.939109599996 2025-12-06,09:24:10.000,340,11099149,-795,0,1765013049,15178.314601719998,158.30435628000123,50681.995006560006 2025-12-06,09:24:11.000,340,11099145,-755,0,1765013050,15178.395437439998,158.2620614999978,50681.98103232 2025-12-06,09:24:12.000,340,11099209,-755,0,1765013051,15178.489745779989,158.28320889000315,50682.078852 2025-12-06,09:24:13.000,340,11099154,-795,0,1765013052,15178.516691019999,158.29730715000187,50682.11378760001 2025-12-06,09:24:14.000,340,11099185,-755,0,1765013053,15178.516691019999,158.24091410999972,50682.12077472 2025-12-06,09:24:15.000,340,11099076,-795,0,1765013054,15178.55037256999,158.24091410999972,50682.17667168 2025-12-06,09:24:16.000,340,11099101,-795,0,1765013055,15178.577317809999,158.24091410999972,50682.211607280005 2025-12-06,09:24:17.000,340,11099196,-795,0,1765013056,15178.59079042999,158.26911063000443,50682.26750424 2025-12-06,09:24:18.000,340,11099131,-795,0,1765013057,15178.65815353,158.2761597600038,50682.309426960004 2025-12-06,09:24:19.000,340,11099194,-635,0,1765013058,15178.67836246,158.24796323999908,50682.3583368 2025-12-06,09:24:20.000,340,11099190,-795,0,1765013059,15178.69857139,158.24796323999908,50682.35134968001 2025-12-06,09:24:21.000,340,11099169,-795,0,1765013060,15178.71204400999,158.28320889000315,50682.38628528 2025-12-06,09:24:22.000,340,11099190,-795,0,1765013061,15178.75246186999,158.29730715000187,50682.41423376 2025-12-06,09:24:23.000,340,11099162,-795,0,1765013062,15178.765934489995,158.2761597600038,50682.41423376 2025-12-06,09:24:24.000,340,11099202,-795,0,1765013063,15178.806352349995,158.226815850001,50682.498079200006 2025-12-06,09:24:25.000,340,11099189,-795,0,1765013064,15178.85350651999,158.24091410999972,50682.51904056001 2025-12-06,09:24:26.000,340,11099210,-795,0,1765013065,15178.866979139995,158.21976672000164,50682.57493752 2025-12-06,09:24:27.000,340,11099166,-795,0,1765013066,15178.887188069995,158.18452107000485,50682.58891176001 2025-12-06,09:24:28.000,340,11099157,-795,0,1765013067,15178.94107855,158.226815850001,50682.602886 2025-12-06,09:24:29.000,340,11099211,-795,0,1765013068,15178.92086962,158.1915702000042,50682.63083448 2025-12-06,09:24:30.000,340,11099224,-795,0,1765013069,15178.947814859996,158.15632455000014,50682.63083448 2025-12-06,09:24:31.000,340,11099204,-795,0,1765013070,15178.94107855,158.17042280999885,50682.63782160001 2025-12-06,09:24:32.000,340,11099182,-795,0,1765013071,15179.0421232,158.18452107000485,50682.72166704 2025-12-06,09:24:33.000,340,11099152,-795,0,1765013072,15179.116222609991,158.19861933000357,50682.82647384001 2025-12-06,09:24:34.000,340,11099173,-795,0,1765013073,15179.109486299996,158.18452107000485,50682.87538368001 2025-12-06,09:24:35.000,340,11099191,-795,0,1765013074,15179.156640469992,158.21271759000228,50682.92429352001 2025-12-06,09:24:36.000,340,11099150,-795,0,1765013075,15179.210530949997,158.14222629000142,50682.93826776 2025-12-06,09:24:37.000,340,11099133,-795,0,1765013076,15179.284630360002,158.15632455000014,50682.931280640005 2025-12-06,09:24:38.000,340,11099125,-795,0,1765013077,15179.345257150002,158.18452107000485,50682.97320336001 2025-12-06,09:24:39.000,340,11099165,-795,0,1765013078,15179.385675010002,158.14927542000078,50683.050061680005 2025-12-06,09:24:40.000,340,11099141,-795,0,1765013079,15179.412620249997,158.21976672000164,50683.050061680005 2025-12-06,09:24:41.000,340,11099150,-795,0,1765013080,15179.439565489993,158.23386498000036,50683.0570488 2025-12-06,09:24:42.000,340,11099183,-795,0,1765013081,15179.466510730002,158.21976672000164,50683.08499728 2025-12-06,09:24:43.000,340,11099228,-795,0,1765013082,15179.567555379988,158.25501236999844,50683.14089424001 2025-12-06,09:24:44.000,340,11099161,-795,0,1765013083,15179.587764309988,158.3114054100006,50683.16185560001 2025-12-06,09:24:45.000,340,11099158,-755,0,1765013084,15179.634918479998,158.30435628000123,50683.18980408001 2025-12-06,09:24:46.000,340,11099174,-795,0,1765013085,15179.695545269999,158.29730715000187,50683.196791200004 2025-12-06,09:24:47.000,340,11099142,-795,0,1765013086,15179.729226819989,158.3748475800021,50683.32255936 2025-12-06,09:24:48.000,340,11099203,-795,0,1765013087,15179.756172059999,158.38189671000146,50683.35050784 2025-12-06,09:24:49.000,340,11099140,-715,0,1765013088,15179.78985360999,158.38189671000146,50683.41339192 2025-12-06,09:24:50.000,340,11099117,-795,0,1765013089,15179.843744089994,158.45238801000232,50683.40640480001 2025-12-06,09:24:51.000,340,11099241,-795,0,1765013090,15179.843744089994,158.4241914900049,50683.32954648001 2025-12-06,09:24:52.000,340,11099175,-795,0,1765013091,15179.9178435,158.43124062000425,50683.434353280005 2025-12-06,09:24:53.000,340,11099174,-795,0,1765013092,15179.944788739995,158.4100932299989,50683.4413404 2025-12-06,09:24:54.000,340,11099112,-795,0,1765013093,15179.97847029,158.40304409999953,50683.44832752 2025-12-06,09:24:55.000,340,11099193,-795,0,1765013094,15180.01215183999,158.36779845000274,50683.49025024 2025-12-06,09:24:56.000,340,11099191,-795,0,1765013095,15180.05930601,158.38894584000082,50683.504224480006 2025-12-06,09:24:57.000,340,11099132,-795,0,1765013096,15180.07277862999,158.40304409999953,50683.56710856 2025-12-06,09:24:58.000,340,11099148,-795,0,1765013097,15180.05256969999,158.36074932000338,50683.602044160005 2025-12-06,09:24:59.000,340,11099163,-795,0,1765013098,15180.03236076999,158.36779845000274,50683.59505704001 2025-12-06,09:25:00.000,340,11099129,-795,0,1765013099,15180.045833389995,158.36779845000274,50683.671915360006 2025-12-06,09:25:01.000,340,11099183,-795,0,1765013100,15180.05930601,158.33960192999803,50683.6160184 2025-12-06,09:25:02.000,340,11099146,-795,0,1765013101,15180.05256969999,158.29730715000187,50683.699863840004 2025-12-06,09:25:03.000,340,11099224,-795,0,1765013102,15180.086251249995,158.28320889000315,50683.74178656001 2025-12-06,09:25:04.000,340,11099197,-795,0,1765013103,15180.086251249995,158.2761597600038,50683.839606240006 2025-12-06,09:25:05.000,340,11099171,-755,0,1765013104,15180.086251249995,158.26911063000443,50683.79069640001 2025-12-06,09:25:06.000,340,11099118,-795,0,1765013105,15180.07951494,158.2902580200025,50683.91646456 2025-12-06,09:25:07.000,340,11099165,-795,0,1765013106,15180.13340541999,158.3255036699993,50683.93043880001 2025-12-06,09:25:08.000,340,11099130,-795,0,1765013107,15180.167086969996,158.3255036699993,50683.8955032 2025-12-06,09:25:09.000,340,11099195,-795,0,1765013108,15180.167086969996,158.38189671000146,50683.99332288 2025-12-06,09:25:10.000,340,11099165,-795,0,1765013109,15180.13340541999,158.43124062000425,50683.97934864001 2025-12-06,09:25:11.000,340,11099136,-795,0,1765013110,15180.11319648999,158.43124062000425,50684.056206960006 2025-12-06,09:25:12.000,340,11099118,-795,0,1765013111,15180.11319648999,158.44533888000296,50684.02825848001 2025-12-06,09:25:13.000,340,11099210,-795,0,1765013112,15180.07951494,158.38894584000082,50684.09812968001 2025-12-06,09:25:14.000,340,11099132,-795,0,1765013113,15180.05256969999,158.46648627000104,50684.105116800005 2025-12-06,09:25:15.000,340,11099153,-795,0,1765013114,15180.03236076999,158.50173191999784,50684.1400524 2025-12-06,09:25:16.000,340,11099186,-795,0,1765013115,15180.086251249995,158.54402670000127,50684.18197512 2025-12-06,09:25:17.000,340,11099131,-795,0,1765013116,15180.05930601,158.57927234999806,50684.23088496 2025-12-06,09:25:18.000,340,11099178,-795,0,1765013117,15180.07277862999,158.60041974000342,50684.31473040001 2025-12-06,09:25:19.000,340,11099196,-795,0,1765013118,15180.05256969999,158.6215671300015,50684.37761448 2025-12-06,09:25:20.000,340,11099110,-795,0,1765013119,15180.07951494,158.67796017000364,50684.4544728 2025-12-06,09:25:21.000,340,11099165,-795,0,1765013120,15180.07951494,158.70615669000108,50684.33569176001 2025-12-06,09:25:22.000,340,11099140,-795,0,1765013121,15180.146878039995,158.70615669000108,50684.39857584 2025-12-06,09:25:23.000,340,11099162,-795,0,1765013122,15180.14014173,158.74140233999788,50684.44748568 2025-12-06,09:25:24.000,340,11099140,-795,0,1765013123,15180.207504829996,158.79074625000067,50684.489408400004 2025-12-06,09:25:25.000,340,11099142,-795,0,1765013124,15180.207504829996,158.8189427699981,50684.510369760006 2025-12-06,09:25:26.000,340,11099106,-795,0,1765013125,15180.24118638,158.86123755000153,50684.489408400004 2025-12-06,09:25:27.000,340,11099165,-795,0,1765013126,15180.288340549996,158.87533581000025,50684.510369760006 2025-12-06,09:25:28.000,340,11099213,-795,0,1765013127,15180.301813170001,158.93877798000176,50684.58024096001 2025-12-06,09:25:29.000,340,11099189,-795,0,1765013128,15180.328758409996,158.98812189000455,50684.608189440005 2025-12-06,09:25:30.000,340,11099117,-795,0,1765013129,15180.254658999991,158.9951710200039,50684.61517656 2025-12-06,09:25:31.000,340,11099105,-795,0,1765013130,15180.207504829996,159.00926928000263,50684.58024096001 2025-12-06,09:25:32.000,340,11099134,-795,0,1765013131,15180.254658999991,159.04451492999942,50684.64312504 2025-12-06,09:25:33.000,340,11099185,-795,0,1765013132,15180.254658999991,159.0938588400022,50684.706009120004 2025-12-06,09:25:34.000,340,11099163,-795,0,1765013133,15180.227713759996,159.0797605800035,50684.6640864 2025-12-06,09:25:35.000,340,11099134,-795,0,1765013134,15180.28160424,159.1150062300003,50684.79684168001 2025-12-06,09:25:36.000,340,11099166,-795,0,1765013135,15180.348967339996,159.14320274999773,50684.79684168001 2025-12-06,09:25:37.000,340,11099142,-795,0,1765013136,15180.288340549996,159.17139927000244,50684.824790160004 2025-12-06,09:25:38.000,340,11099226,-795,0,1765013137,15180.348967339996,159.20664491999923,50684.8038288 2025-12-06,09:25:39.000,340,11099184,-795,0,1765013138,15180.328758409996,159.24893970000267,50684.845751520006 2025-12-06,09:25:40.000,340,11099140,-795,0,1765013139,15180.355703649991,159.26303796000138,50684.90164848 2025-12-06,09:25:41.000,340,11099153,-795,0,1765013140,15180.348967339996,159.27008709000074,50684.86671288001 2025-12-06,09:25:42.000,340,11099106,-795,0,1765013141,15180.369176269996,159.23484144000395,50684.92260984 2025-12-06,09:25:43.000,340,11099178,-795,0,1765013142,15180.416330439992,159.27008709000074,50685.041390880004 2025-12-06,09:25:44.000,340,11099165,-795,0,1765013143,15180.490429849997,159.33352926000225,50685.09728784 2025-12-06,09:25:45.000,340,11099175,-795,0,1765013144,15180.490429849997,159.29828360999818,50685.09728784 2025-12-06,09:25:46.000,340,11099133,-795,0,1765013145,15180.517375089992,159.25598883000202,50685.08331360001 2025-12-06,09:25:47.000,340,11099115,-795,0,1765013146,15180.503902470002,159.24893970000267,50685.1182492 2025-12-06,09:25:48.000,340,11099136,-755,0,1765013147,15180.503902470002,159.18549753000116,50685.160171920004 2025-12-06,09:25:49.000,340,11099183,-795,0,1765013148,15180.557792949992,159.18549753000116,50685.13222344001 2025-12-06,09:25:50.000,340,11099113,-795,0,1765013149,15180.517375089992,159.10090797000157,50685.111262080005 2025-12-06,09:25:51.000,340,11099105,-795,0,1765013150,15180.551056639997,159.10090797000157,50685.12523632 2025-12-06,09:25:52.000,340,11099143,-795,0,1765013151,15180.571265569997,159.00926928000263,50685.16715904 2025-12-06,09:25:53.000,340,11099160,-795,0,1765013152,15180.625156050002,158.98107275999791,50685.17414616001 2025-12-06,09:25:54.000,340,11099131,-795,0,1765013153,15180.604947120002,158.93877798000176,50685.21606888 2025-12-06,09:25:55.000,340,11099161,-795,0,1765013154,15180.652101289998,158.87533581000025,50685.181133280006 2025-12-06,09:25:56.000,340,11099106,-795,0,1765013155,15180.652101289998,158.88943406999897,50685.23703024 2025-12-06,09:25:57.000,340,11099178,-795,0,1765013156,15180.672310219998,158.86123755000153,50685.20209464001 2025-12-06,09:25:58.000,340,11099140,-795,0,1765013157,15180.658837599993,158.81189363999874,50685.32087568001 2025-12-06,09:25:59.000,340,11099188,-795,0,1765013158,15180.679046529993,158.79074625000067,50685.327862800004 2025-12-06,09:26:00.000,340,11099139,-795,0,1765013159,15180.618419739993,158.7836971200013,50685.34183704001 2025-12-06,09:26:01.000,340,11099158,-795,0,1765013160,15180.584738190002,158.72730407999916,50685.29991432001 2025-12-06,09:26:02.000,340,11099097,-795,0,1765013161,15180.591474499997,158.67091104000428,50685.32087568001 2025-12-06,09:26:03.000,340,11099100,-795,0,1765013162,15180.537584019992,158.6356653900002,50685.397734000006 2025-12-06,09:26:04.000,340,11099143,-795,0,1765013163,15180.537584019992,158.6215671300015,50685.397734000006 2025-12-06,09:26:05.000,340,11099173,-795,0,1765013164,15180.490429849997,158.55812496,50685.35581128 2025-12-06,09:26:06.000,340,11099204,-795,0,1765013165,15180.429803059997,158.4735354000004,50685.41170824 2025-12-06,09:26:07.000,340,11099136,-795,0,1765013166,15180.409594129997,158.41714235999825,50685.45363096 2025-12-06,09:26:08.000,340,11099134,-795,0,1765013167,15180.409594129997,158.45943714000168,50685.47459232 2025-12-06,09:26:09.000,340,11099222,-755,0,1765013168,15180.308549479996,158.39599497000017,50685.50952792001 2025-12-06,09:26:10.000,340,11099146,-795,0,1765013169,15180.268131619996,158.44533888000296,50685.53048928 2025-12-06,09:26:11.000,340,11099163,-795,0,1765013170,15180.22097745,158.43124062000425,50685.52350216 2025-12-06,09:26:12.000,340,11099164,-795,0,1765013171,15180.227713759996,158.45238801000232,50685.59337336 2025-12-06,09:26:13.000,340,11099176,-795,0,1765013172,15180.19403220999,158.45943714000168,50685.62132184 2025-12-06,09:26:14.000,340,11099132,-795,0,1765013173,15180.14014173,158.5228793100032,50685.62830896 2025-12-06,09:26:15.000,340,11099194,-795,0,1765013174,15180.1199328,158.55107583000063,50685.69818016 2025-12-06,09:26:16.000,340,11099174,-795,0,1765013175,15180.11319648999,158.60746887000278,50685.76805136 2025-12-06,09:26:17.000,340,11099105,-795,0,1765013176,15180.11319648999,158.7202549499998,50685.74709 2025-12-06,09:26:18.000,340,11099196,-755,0,1765013177,15180.106460179995,158.7695988600026,50685.80997408 2025-12-06,09:26:19.000,340,11099124,-795,0,1765013178,15180.09298755999,158.82599190000474,50685.76805136 2025-12-06,09:26:20.000,340,11099139,-795,0,1765013179,15180.09298755999,158.88943406999897,50685.879845280004 2025-12-06,09:26:21.000,340,11099169,-795,0,1765013180,15180.03236076999,158.98812189000455,50685.8169612 2025-12-06,09:26:22.000,340,11099153,-755,0,1765013181,15180.03236076999,159.03746580000006,50685.83792256 2025-12-06,09:26:23.000,340,11099220,-795,0,1765013182,15180.05930601,159.10795710000093,50685.9567036 2025-12-06,09:26:24.000,340,11099167,-795,0,1765013183,15179.99194290999,159.15025188000436,50685.91478088 2025-12-06,09:26:25.000,340,11099140,-795,0,1765013184,15179.99194290999,159.26303796000138,50685.97766496 2025-12-06,09:26:26.000,340,11099196,-795,0,1765013185,15179.99867922,159.29828360999818,50686.03356192 2025-12-06,09:26:27.000,340,11099159,-795,0,1765013186,15180.01215183999,159.36877490999905,50686.07548464 2025-12-06,09:26:28.000,340,11099187,-795,0,1765013187,15179.99194290999,159.44631533999927,50686.0265748 2025-12-06,09:26:29.000,340,11099137,-795,0,1765013188,15179.924579809995,159.46746273000463,50686.01260056001 2025-12-06,09:26:30.000,340,11099145,-795,0,1765013189,15179.89763457,159.56615055000293,50686.00561344 2025-12-06,09:26:31.000,340,11099157,-795,0,1765013190,15179.924579809995,159.71418228000402,50686.07548464 2025-12-06,09:26:32.000,340,11099159,-795,0,1765013191,15179.904370879995,159.72828054000274,50685.98465208 2025-12-06,09:26:33.000,340,11099103,-795,0,1765013192,15179.904370879995,159.8199192300017,50686.08247176 2025-12-06,09:26:34.000,340,11099189,-755,0,1765013193,15179.89089825999,159.84811574999912,50686.15234296 2025-12-06,09:26:35.000,340,11099156,-795,0,1765013194,15179.83027146999,159.98909835000086,50686.15933008001 2025-12-06,09:26:36.000,340,11099169,-795,0,1765013195,15179.83027146999,160.03844226000365,50686.22221416 2025-12-06,09:26:37.000,340,11099181,-795,0,1765013196,15179.783117299994,160.11598269000388,50686.2012528 2025-12-06,09:26:38.000,340,11099207,-795,0,1765013197,15179.729226819989,160.22171964000154,50686.22920128001 2025-12-06,09:26:39.000,340,11099156,-795,0,1765013198,15179.702281579994,160.2640144199977,50686.22221416 2025-12-06,09:26:40.000,340,11099193,-795,0,1765013199,15179.688808959989,160.41909527999815,50686.25016264 2025-12-06,09:26:41.000,340,11099178,-795,0,1765013200,15179.695545269999,160.41909527999815,50686.20823992001 2025-12-06,09:26:42.000,340,11099179,-795,0,1765013201,15179.628182169989,160.45434093000222,50686.22920128001 2025-12-06,09:26:43.000,340,11099214,-795,0,1765013202,15179.661863719994,160.54597962000116,50686.285098240005 2025-12-06,09:26:44.000,340,11099186,-795,0,1765013203,15179.661863719994,160.67991309000354,50686.27811112001 2025-12-06,09:26:45.000,340,11099134,-795,0,1765013204,15179.581027999993,160.65876569999818,50686.22221416 2025-12-06,09:26:46.000,340,11099154,-795,0,1765013205,15179.601236929993,160.71515874000033,50686.25714976001 2025-12-06,09:26:47.000,340,11099123,-795,0,1765013206,15179.661863719994,160.79974829999992,50686.29907248 2025-12-06,09:26:48.000,340,11099184,-795,0,1765013207,15179.682072649994,160.81384655999864,50686.403879280006 2025-12-06,09:26:49.000,340,11099019,-795,0,1765013208,15179.655127409998,160.8702396000008,50686.452789120005 2025-12-06,09:26:50.000,340,11099216,-795,0,1765013209,15179.668600029989,160.91253438000422,50686.43182776 2025-12-06,09:26:51.000,340,11099153,-795,0,1765013210,15179.675336339998,160.9336817700023,50686.36894368 2025-12-06,09:26:52.000,340,11099179,-795,0,1765013211,15179.76964467999,160.9971239400038,50686.41785352 2025-12-06,09:26:53.000,340,11099211,-795,0,1765013212,15179.863953019994,161.01827133000188,50686.501698960004 2025-12-06,09:26:54.000,340,11099220,-795,0,1765013213,15179.87742564,161.02532046000124,50686.42484064001 2025-12-06,09:26:55.000,340,11099157,-795,0,1765013214,15179.9178435,161.00417307000316,50686.452789120005 2025-12-06,09:26:56.000,340,11099195,-795,0,1765013215,15179.97847029,160.9689274199991,50686.54362168001 2025-12-06,09:26:57.000,340,11099168,-795,0,1765013216,15179.985206599995,161.0323695900006,50686.48772472 2025-12-06,09:26:58.000,340,11099137,-795,0,1765013217,15180.066042319995,161.00417307000316,50686.49471184001 2025-12-06,09:26:59.000,340,11099184,-795,0,1765013218,15180.106460179995,160.97597654999845,50686.48772472 2025-12-06,09:27:00.000,340,11099154,-795,0,1765013219,15180.1199328,161.0323695900006,50686.56458304001 2025-12-06,09:27:01.000,340,11099121,-795,0,1765013220,15180.126669109995,161.0323695900006,50686.49471184001 2025-12-06,09:27:02.000,340,11099191,-795,0,1765013221,15180.167086969996,161.07466437000403,50686.501698960004 2025-12-06,09:27:03.000,340,11099161,-795,0,1765013222,15180.22097745,161.11695915000018,50686.57855728 2025-12-06,09:27:04.000,340,11099145,-795,0,1765013223,15180.234450069991,161.1310574099989,50686.57855728 2025-12-06,09:27:05.000,340,11099145,-795,0,1765013224,15180.227713759996,161.17335219000233,50686.620480000005 2025-12-06,09:27:06.000,340,11099192,-795,0,1765013225,15180.247922689996,161.13810653999826,50686.59951864 2025-12-06,09:27:07.000,340,11099200,-755,0,1765013226,15180.335494719991,161.1944995800004,50686.60650576 2025-12-06,09:27:08.000,340,11099161,-795,0,1765013227,15180.348967339996,161.16630306000297,50686.64144136001 2025-12-06,09:27:09.000,340,11099192,-795,0,1765013228,15180.342231030001,161.1310574099989,50686.620480000005 2025-12-06,09:27:10.000,340,11099173,-795,0,1765013229,15180.409594129997,161.15220480000426,50686.69733832 2025-12-06,09:27:11.000,340,11099178,-635,0,1765013230,15180.443275680002,161.10286089000147,50686.55759592 2025-12-06,09:27:12.000,340,11099140,-795,0,1765013231,15180.524111400002,161.0958117600021,50686.62746712 2025-12-06,09:27:13.000,340,11099210,-795,0,1765013232,15180.625156050002,161.06056610999804,50686.66240272001 2025-12-06,09:27:14.000,340,11099203,-795,0,1765013233,15180.679046529993,161.01827133000188,50686.669389840004 2025-12-06,09:27:15.000,340,11099172,-755,0,1765013234,15180.732937009998,161.0323695900006,50686.69733832 2025-12-06,09:27:16.000,340,11099152,-795,0,1765013235,15180.780091179993,161.0323695900006,50686.6554156 2025-12-06,09:27:17.000,340,11099144,-795,0,1765013236,15180.827245349989,161.0323695900006,50686.74624816 2025-12-06,09:27:18.000,340,11099115,-795,0,1765013237,15180.860926899994,161.02532046000124,50686.669389840004 2025-12-06,09:27:19.000,340,11099142,-795,0,1765013238,15180.908081069989,160.95482916000037,50686.73227392001 2025-12-06,09:27:20.000,340,11099130,-795,0,1765013239,15180.955235239999,160.92663264000294,50686.74624816 2025-12-06,09:27:21.000,340,11099171,-795,0,1765013240,15180.968707859989,160.89843611999822,50686.718299680004 2025-12-06,09:27:22.000,340,11099168,-755,0,1765013241,15180.98891678999,160.87728873000015,50686.77419664 2025-12-06,09:27:23.000,340,11099187,-715,0,1765013242,15180.98891678999,160.81384655999864,50686.858042080006 2025-12-06,09:27:24.000,340,11099115,-795,0,1765013243,15181.02933464999,160.7856500400012,50686.83009360001 2025-12-06,09:27:25.000,340,11099171,-795,0,1765013244,15181.015862029999,160.76450265000312,50686.837080720004 2025-12-06,09:27:26.000,340,11099155,-795,0,1765013245,15180.982180479994,160.67286396000418,50686.85105496001 2025-12-06,09:27:27.000,340,11099157,-795,0,1765013246,15181.002389409994,160.67991309000354,50686.85105496001 2025-12-06,09:27:28.000,340,11099156,-795,0,1765013247,15180.995653099999,160.58122526999796,50686.91393904 2025-12-06,09:27:29.000,340,11099178,-795,0,1765013248,15181.04954357999,160.54597962000116,50686.97682312001 2025-12-06,09:27:30.000,340,11099188,-755,0,1765013249,15181.06975250999,160.46139006000158,50686.99778448001 2025-12-06,09:27:31.000,340,11099188,-795,0,1765013250,15181.036070959999,160.376800500002,50686.92092616 2025-12-06,09:27:32.000,340,11099188,-795,0,1765013251,15181.00912571999,160.34155484999792,50686.969836 2025-12-06,09:27:33.000,340,11099155,-795,0,1765013252,15181.00912571999,160.29926007000176,50687.06765568001 2025-12-06,09:27:34.000,340,11099154,-795,0,1765013253,15180.968707859989,160.2287687700009,50687.06765568001 2025-12-06,09:27:35.000,340,11099197,-795,0,1765013254,15180.955235239999,160.20057225000346,50687.074642800006 2025-12-06,09:27:36.000,340,11099179,-795,0,1765013255,15180.894608449998,160.1441792100013,50687.13752688 2025-12-06,09:27:37.000,340,11099166,-795,0,1765013256,15180.867663209989,160.1653265999994,50687.08861704 2025-12-06,09:27:38.000,340,11099185,-795,0,1765013257,15180.766618559988,160.10893356000452,50687.074642800006 2025-12-06,09:27:39.000,340,11099175,-795,0,1765013258,15180.739673319993,160.11598269000388,50687.123552640005 2025-12-06,09:27:40.000,340,11099154,-795,0,1765013259,15180.739673319993,160.12303182000323,50687.1095784 2025-12-06,09:27:41.000,340,11099153,-795,0,1765013260,15180.692519149998,160.11598269000388,50687.1095784 2025-12-06,09:27:42.000,340,11099112,-795,0,1765013261,15180.739673319993,160.12303182000323,50687.123552640005 2025-12-06,09:27:43.000,340,11099155,-795,0,1765013262,15180.719464389993,160.09483529999852,50687.18643672001 2025-12-06,09:27:44.000,340,11099213,-795,0,1765013263,15180.719464389993,160.11598269000388,50687.20739808 2025-12-06,09:27:45.000,340,11099135,-795,0,1765013264,15180.604947120002,160.1300809500026,50687.20041096 2025-12-06,09:27:46.000,340,11099186,-795,0,1765013265,15180.551056639997,160.22171964000154,50687.2493208 2025-12-06,09:27:47.000,340,11099111,-795,0,1765013266,15180.476957229992,160.23581790000026,50687.2493208 2025-12-06,09:27:48.000,340,11099120,-795,0,1765013267,15180.396121509992,160.25696528999833,50687.22835944 2025-12-06,09:27:49.000,340,11099140,-795,0,1765013268,15180.369176269996,160.33450571999856,50687.25630792 2025-12-06,09:27:50.000,340,11099173,-795,0,1765013269,15180.274867929991,160.39794789000007,50687.319192 2025-12-06,09:27:51.000,340,11099144,-795,0,1765013270,15180.254658999991,160.376800500002,50687.34714048 2025-12-06,09:27:52.000,340,11099174,-795,0,1765013271,15180.247922689996,160.51778310000373,50687.37508896 2025-12-06,09:27:53.000,340,11099145,-795,0,1765013272,15180.20076852,160.53188136000244,50687.458934400005 2025-12-06,09:27:54.000,340,11099191,-795,0,1765013273,15180.11319648999,160.56712700999924,50687.47290864 2025-12-06,09:27:55.000,340,11099158,-595,0,1765013274,15180.11319648999,160.5882744000046,50687.49387 2025-12-06,09:27:56.000,340,11099134,-795,0,1765013275,15180.086251249995,160.65171656999883,50687.47989576001 2025-12-06,09:27:57.000,340,11099160,-795,0,1765013276,15179.985206599995,160.74335525999777,50687.61265104 2025-12-06,09:27:58.000,340,11099157,-795,0,1765013277,15179.97173397999,160.80679742999928,50687.507844240004 2025-12-06,09:27:59.000,340,11099174,-795,0,1765013278,15179.97173397999,160.86319047000143,50687.5637412 2025-12-06,09:28:00.000,340,11099163,-715,0,1765013279,15179.964997669995,160.947780030001,50687.61265104 2025-12-06,09:28:01.000,340,11099250,-795,0,1765013280,15179.87068932999,161.03941871999996,50687.46592152 2025-12-06,09:28:02.000,340,11099175,-795,0,1765013281,15179.87068932999,161.10286089000147,50687.53579272 2025-12-06,09:28:03.000,340,11099200,-795,0,1765013282,15179.89763457,161.16630306000297,50687.64059952 2025-12-06,09:28:04.000,340,11099134,-795,0,1765013283,15179.884161949994,161.26499088000128,50687.7034836 2025-12-06,09:28:05.000,340,11099174,-795,0,1765013284,15179.884161949994,161.3918752200043,50687.68252224 2025-12-06,09:28:06.000,340,11099223,-795,0,1765013285,15179.863953019994,161.50466130000132,50687.66156088 2025-12-06,09:28:07.000,340,11099192,-795,0,1765013286,15179.904370879995,161.60334911999962,50687.68252224 2025-12-06,09:28:08.000,340,11099162,-795,0,1765013287,15179.904370879995,161.69498780999857,50687.696496480006 2025-12-06,09:28:09.000,340,11099173,-795,0,1765013288,15179.89089825999,161.80777389000286,50687.73143208 2025-12-06,09:28:10.000,340,11099191,-795,0,1765013289,15179.85721671,161.8853143200031,50687.66156088 2025-12-06,09:28:11.000,340,11099100,-795,0,1765013290,15179.85721671,161.9981004000001,50687.66854800001 2025-12-06,09:28:12.000,340,11099169,-795,0,1765013291,15179.93805243,162.05449344000226,50687.71047072 2025-12-06,09:28:13.000,340,11099127,-795,0,1765013292,15179.95826136,162.13908300000185,50687.71745784001 2025-12-06,09:28:14.000,340,11099166,-795,0,1765013293,15179.97847029,162.18842691000464,50687.745406320006 2025-12-06,09:28:15.000,340,11099187,-795,0,1765013294,15179.944788739995,162.25891820999823,50687.81527752001 2025-12-06,09:28:16.000,340,11099128,-795,0,1765013295,15179.97847029,162.33645863999845,50687.7733548 2025-12-06,09:28:17.000,340,11099171,-795,0,1765013296,15179.97847029,162.3435077699978,50687.75938056 2025-12-06,09:28:18.000,340,11099123,-795,0,1765013297,15180.03236076999,162.43514646000403,50687.8082904 2025-12-06,09:28:19.000,340,11099129,-795,0,1765013298,15180.05930601,162.51268689000426,50687.78732904001 2025-12-06,09:28:20.000,340,11099173,-795,0,1765013299,15180.09972387,162.58317818999785,50687.76636768001 2025-12-06,09:28:21.000,340,11099156,-795,0,1765013300,15180.126669109995,162.64662035999936,50687.71047072 2025-12-06,09:28:22.000,340,11099118,-795,0,1765013301,15180.227713759996,162.66071861999808,50687.73143208 2025-12-06,09:28:23.000,340,11099111,-795,0,1765013302,15180.322022100001,162.77350470000238,50687.73841920001 2025-12-06,09:28:24.000,340,11099114,-795,0,1765013303,15180.322022100001,162.76645557000302,50687.843226000005 2025-12-06,09:28:25.000,340,11099171,-795,0,1765013304,15180.396121509992,162.78055383000174,50687.7733548 2025-12-06,09:28:26.000,340,11099121,-795,0,1765013305,15180.409594129997,162.79465209000045,50687.8082904 2025-12-06,09:28:27.000,340,11099200,-795,0,1765013306,15180.470220919997,162.74530817999766,50687.8781616 2025-12-06,09:28:28.000,340,11099216,-795,0,1765013307,15180.463484610002,162.7523573100043,50687.843226000005 2025-12-06,09:28:29.000,340,11099159,-795,0,1765013308,15180.510638779997,162.75940644000366,50687.8781616 2025-12-06,09:28:30.000,340,11099171,-795,0,1765013309,15180.571265569997,162.7876029600011,50687.864187360006 2025-12-06,09:28:31.000,340,11099174,-795,0,1765013310,15180.544320330002,162.7241607899996,50687.90611008001 2025-12-06,09:28:32.000,340,11099212,-795,0,1765013311,15180.564529260002,162.7523573100043,50687.90611008001 2025-12-06,09:28:33.000,340,11099213,-795,0,1765013312,15180.591474499997,162.71711166000023,50687.97598128 2025-12-06,09:28:34.000,340,11099157,-795,0,1765013313,15180.631892359997,162.66071861999808,50687.9480328 2025-12-06,09:28:35.000,340,11099128,-795,0,1765013314,15180.604947120002,162.62547297000128,50687.92707144 2025-12-06,09:28:36.000,340,11099164,-795,0,1765013315,15180.625156050002,162.6043255800032,50687.97598128 2025-12-06,09:28:37.000,340,11099198,-795,0,1765013316,15180.672310219998,162.52678515000298,50688.00392976001 2025-12-06,09:28:38.000,340,11099143,-795,0,1765013317,15180.638628669993,162.4774412400002,50687.92707144 2025-12-06,09:28:39.000,340,11099195,-795,0,1765013318,15180.625156050002,162.44924472000275,50688.017904 2025-12-06,09:28:40.000,340,11099164,-795,0,1765013319,15180.631892359997,162.42104819999804,50688.017904 2025-12-06,09:28:41.000,340,11099104,-795,0,1765013320,15180.578001879992,162.42809733000468,50688.017904 2025-12-06,09:28:42.000,340,11099145,-795,0,1765013321,15180.584738190002,162.42809733000468,50688.010916880005 2025-12-06,09:28:43.000,340,11099144,-795,0,1765013322,15180.618419739993,162.41399906999868,50688.017904 2025-12-06,09:28:44.000,340,11099217,-795,0,1765013323,15180.571265569997,162.46334298000147,50688.00392976001 2025-12-06,09:28:45.000,340,11099146,-795,0,1765013324,15180.584738190002,162.38580255000124,50688.05283960001 2025-12-06,09:28:46.000,340,11099144,-795,0,1765013325,15180.618419739993,162.38580255000124,50688.10174944001 2025-12-06,09:28:47.000,340,11099134,-795,0,1765013326,15180.638628669993,162.38580255000124,50688.129697920005 2025-12-06,09:28:48.000,340,11099152,-795,0,1765013327,15180.638628669993,162.42104819999804,50688.17162064001 2025-12-06,09:28:49.000,340,11099196,-795,0,1765013328,15180.604947120002,162.46334298000147,50688.23450472 2025-12-06,09:28:50.000,340,11099147,-795,0,1765013329,15180.604947120002,162.40694993999932,50688.21354336 2025-12-06,09:28:51.000,340,11099219,-795,0,1765013330,15180.604947120002,162.44924472000275,50688.15065928001 2025-12-06,09:28:52.000,340,11099191,-795,0,1765013331,15180.544320330002,162.46334298000147,50688.20655624 2025-12-06,09:28:53.000,340,11099177,-795,0,1765013332,15180.638628669993,162.5408834100017,50688.27642744 2025-12-06,09:28:54.000,340,11099174,-795,0,1765013333,15180.611683429997,162.5761290599985,50688.2624532 2025-12-06,09:28:55.000,340,11099168,-795,0,1765013334,15180.604947120002,162.5408834100017,50688.346298640005 2025-12-06,09:28:56.000,340,11099138,-795,0,1765013335,15180.578001879992,162.55498167000042,50688.346298640005 2025-12-06,09:28:57.000,340,11099179,-795,0,1765013336,15180.625156050002,162.59727645000385,50688.4021956 2025-12-06,09:28:58.000,340,11099116,-795,0,1765013337,15180.625156050002,162.5761290599985,50688.395208480004 2025-12-06,09:28:59.000,340,11099124,-795,0,1765013338,15180.645364980002,162.59727645000385,50688.4720668 2025-12-06,09:29:00.000,340,11099109,-795,0,1765013339,15180.618419739993,162.61137471000256,50688.395208480004 2025-12-06,09:29:01.000,340,11099208,-795,0,1765013340,15180.618419739993,162.58317818999785,50688.346298640005 2025-12-06,09:29:02.000,340,11099148,-795,0,1765013341,15180.638628669993,162.61137471000256,50688.4720668 2025-12-06,09:29:03.000,340,11099151,-795,0,1765013342,15180.665573910002,162.62547297000128,50688.4720668 2025-12-06,09:29:04.000,340,11099132,-635,0,1765013343,15180.658837599993,162.66071861999808,50688.38822136001 2025-12-06,09:29:05.000,340,11099176,-795,0,1765013344,15180.672310219998,162.69596427000215,50688.45110544 2025-12-06,09:29:06.000,340,11099185,-795,0,1765013345,15180.672310219998,162.69596427000215,50688.45110544 2025-12-06,09:29:07.000,340,11099196,-795,0,1765013346,15180.638628669993,162.78055383000174,50688.4720668 2025-12-06,09:29:08.000,340,11099148,-795,0,1765013347,15180.665573910002,162.79465209000045,50688.47905392 2025-12-06,09:29:09.000,340,11099181,-795,0,1765013348,15180.631892359997,162.80875034999917,50688.4720668 2025-12-06,09:29:10.000,340,11099139,-795,0,1765013349,15180.604947120002,162.9144873000041,50688.43014408 2025-12-06,09:29:11.000,340,11099139,-795,0,1765013350,15180.571265569997,162.87924165000004,50688.45809256001 2025-12-06,09:29:12.000,340,11099128,-795,0,1765013351,15180.571265569997,162.90743817000475,50688.44411832 2025-12-06,09:29:13.000,340,11099116,-795,0,1765013352,15180.611683429997,162.9356346900022,50688.55591224001 2025-12-06,09:29:14.000,340,11099213,-795,0,1765013353,15180.591474499997,162.96383120999963,50688.52097664 2025-12-06,09:29:15.000,340,11099141,-795,0,1765013354,15180.578001879992,163.02022425000177,50688.62578344001 2025-12-06,09:29:16.000,340,11099181,-795,0,1765013355,15180.564529260002,162.9990768600037,50688.57687360001 2025-12-06,09:29:17.000,340,11099198,-795,0,1765013356,15180.598210809992,163.02727338000113,50688.6467448 2025-12-06,09:29:18.000,340,11099144,-795,0,1765013357,15180.557792949992,163.06956816000456,50688.66770616 2025-12-06,09:29:19.000,340,11099158,-795,0,1765013358,15180.578001879992,163.08366642000328,50688.632770560005 2025-12-06,09:29:20.000,340,11099167,-795,0,1765013359,15180.564529260002,163.08366642000328,50688.59084784 2025-12-06,09:29:21.000,340,11099085,-795,0,1765013360,15180.530847709997,163.10481381000136,50688.54892512 2025-12-06,09:29:22.000,340,11099212,-795,0,1765013361,15180.450011989997,163.04137163999985,50688.54892512 2025-12-06,09:29:23.000,340,11099153,-795,0,1765013362,15180.490429849997,163.08366642000328,50688.61879632 2025-12-06,09:29:24.000,340,11099129,-795,0,1765013363,15180.510638779997,163.06251902999793,50688.61879632 2025-12-06,09:29:25.000,340,11099170,-795,0,1765013364,15180.443275680002,163.08366642000328,50688.632770560005 2025-12-06,09:29:26.000,340,11099142,-795,0,1765013365,15180.382648890001,163.0484207699992,50688.69565464001 2025-12-06,09:29:27.000,340,11099187,-755,0,1765013366,15180.429803059997,163.0484207699992,50688.77251296001 2025-12-06,09:29:28.000,340,11099166,-795,0,1765013367,15180.375912579992,162.99202773000434,50688.66071904 2025-12-06,09:29:29.000,340,11099141,-795,0,1765013368,15180.362439960001,163.0484207699992,50688.76552584 2025-12-06,09:29:30.000,340,11099179,-795,0,1765013369,15180.382648890001,162.9990768600037,50688.75853872 2025-12-06,09:29:31.000,340,11099160,-795,0,1765013370,15180.328758409996,163.02022425000177,50688.6467448 2025-12-06,09:29:32.000,340,11099205,-795,0,1765013371,15180.335494719991,163.0484207699992,50688.65373192001 2025-12-06,09:29:33.000,340,11099184,-795,0,1765013372,15180.315285789991,163.07661729000392,50688.70962888 2025-12-06,09:29:34.000,340,11099134,-795,0,1765013373,15180.268131619996,163.04137163999985,50688.72360312001 2025-12-06,09:29:35.000,340,11099172,-635,0,1765013374,15180.24118638,163.05546989999857,50688.82142280001 2025-12-06,09:29:36.000,340,11099189,-795,0,1765013375,15180.207504829996,163.05546989999857,50688.79347432001 2025-12-06,09:29:37.000,340,11099151,-795,0,1765013376,15180.14014173,163.04137163999985,50688.77251296001 2025-12-06,09:29:38.000,340,11099173,-795,0,1765013377,15180.14014173,163.0343225100005,50688.7864872 2025-12-06,09:29:39.000,340,11099225,-795,0,1765013378,15180.14014173,163.00612599000306,50688.84238416001 2025-12-06,09:29:40.000,340,11099159,-675,0,1765013379,15180.07951494,163.02022425000177,50688.81443568 2025-12-06,09:29:41.000,340,11099194,-795,0,1765013380,15180.086251249995,163.02727338000113,50688.8563584 2025-12-06,09:29:42.000,340,11099156,-795,0,1765013381,15179.985206599995,163.06251902999793,50688.81443568 2025-12-06,09:29:43.000,340,11099206,-795,0,1765013382,15180.03236076999,163.11891207000008,50688.94020384001 2025-12-06,09:29:44.000,340,11099173,-795,0,1765013383,15179.99194290999,163.05546989999857,50688.968152320005 2025-12-06,09:29:45.000,340,11099133,-795,0,1765013384,15180.025624459995,163.09071555000264,50688.919242480006 2025-12-06,09:29:46.000,340,11099096,-795,0,1765013385,15179.985206599995,163.1823542400016,50688.96116520001 2025-12-06,09:29:47.000,340,11099170,-795,0,1765013386,15179.93131611999,163.2598946700018,50688.94719096 2025-12-06,09:29:48.000,340,11099196,-795,0,1765013387,15179.89763457,163.35858249000012,50688.98212656 2025-12-06,09:29:49.000,340,11099214,-795,0,1765013388,15179.823535159994,163.3797298799982,50688.94719096 2025-12-06,09:29:50.000,340,11099097,-795,0,1765013389,15179.796589919999,163.541859869998,50689.00308792 2025-12-06,09:29:51.000,340,11099197,-795,0,1765013390,15179.688808959989,163.61235116999887,50688.96116520001 2025-12-06,09:29:52.000,340,11099216,-715,0,1765013391,15179.621445859993,163.7180881200038,50688.98911368001 2025-12-06,09:29:53.000,340,11099212,-795,0,1765013392,15179.621445859993,163.78857942000468,50689.05199776 2025-12-06,09:29:54.000,340,11099181,-795,0,1765013393,15179.574291689998,163.9013655000017,50689.01007504001 2025-12-06,09:29:55.000,340,11099242,-795,0,1765013394,15179.533873829998,163.9859550600013,50689.017062160005 2025-12-06,09:29:56.000,340,11099184,-795,0,1765013395,15179.513664899998,164.09169200999895,50689.065972000004 2025-12-06,09:29:57.000,340,11099233,-795,0,1765013396,15179.479983349993,164.16923243999918,50689.135843200005 2025-12-06,09:29:58.000,340,11099138,-795,0,1765013397,15179.466510730002,164.1833306999979,50689.11488184 2025-12-06,09:29:59.000,340,11099200,-715,0,1765013398,15179.432829179997,164.25382199999876,50689.29654696001 2025-12-06,09:30:00.000,340,11099167,-795,0,1765013399,15179.426092870002,164.3102150400009,50689.3105212 2025-12-06,09:30:01.000,340,11099206,-795,0,1765013400,15179.378938699992,164.38070634000178,50689.19174016 2025-12-06,09:30:02.000,340,11099140,-795,0,1765013401,15179.385675010002,164.47939416000008,50689.24065 2025-12-06,09:30:03.000,340,11099184,-795,0,1765013402,15179.331784529997,164.58513110999775,50689.27558560001 2025-12-06,09:30:04.000,340,11099139,-795,0,1765013403,15179.325048220002,164.64857327999925,50689.233662880004 2025-12-06,09:30:05.000,340,11099207,-795,0,1765013404,15179.325048220002,164.74726110000483,50689.303534080005 2025-12-06,09:30:06.000,340,11099164,-795,0,1765013405,15179.271157739997,164.83889979000378,50689.26859848 2025-12-06,09:30:07.000,340,11099136,-795,0,1765013406,15179.230739879997,164.90939109000465,50689.303534080005 2025-12-06,09:30:08.000,340,11099195,-795,0,1765013407,15179.176849399992,164.97283325999888,50689.32449544001 2025-12-06,09:30:09.000,340,11099197,-795,0,1765013408,15179.122958920001,165.02922630000103,50689.27558560001 2025-12-06,09:30:10.000,340,11099136,-715,0,1765013409,15179.055595819991,165.1631597700034,50689.31750832 2025-12-06,09:30:11.000,340,11099131,-795,0,1765013410,15179.00170534,165.18430716000148,50689.22667576001 2025-12-06,09:30:12.000,340,11099198,-795,0,1765013411,15178.99496902999,165.29004410999914,50689.33148256 2025-12-06,09:30:13.000,340,11099132,-715,0,1765013412,15178.93434223999,165.3816827999981,50689.352443920005 2025-12-06,09:30:14.000,340,11099216,-795,0,1765013413,15178.85350651999,165.41692845000216,50689.35943104 2025-12-06,09:30:15.000,340,11099221,-795,0,1765013414,15178.745725559995,165.5085671400011,50689.37340528001 2025-12-06,09:30:16.000,340,11099182,-755,0,1765013415,15178.71878032,165.52971452999918,50689.41532800001 2025-12-06,09:30:17.000,340,11099195,-795,0,1765013416,15178.65141721999,165.6072549599994,50689.38737952 2025-12-06,09:30:18.000,340,11099136,-795,0,1765013417,15178.61099935999,165.73413930000243,50689.352443920005 2025-12-06,09:30:19.000,340,11099187,-795,0,1765013418,15178.523427329994,165.8539745099988,50689.41532800001 2025-12-06,09:30:20.000,340,11099149,-795,0,1765013419,15178.449327919989,165.89626929000224,50689.45725072 2025-12-06,09:30:21.000,340,11099136,-795,0,1765013420,15178.388701129988,165.9667605900031,50689.35943104 2025-12-06,09:30:22.000,340,11099202,-795,0,1765013421,15178.348283269988,166.07954667000013,50689.3803924 2025-12-06,09:30:23.000,340,11099156,-795,0,1765013422,15178.341546959993,166.1852836199978,50689.44327648001 2025-12-06,09:30:24.000,340,11099148,-795,0,1765013423,15178.321338029993,166.22757840000122,50689.43628936 2025-12-06,09:30:25.000,340,11099116,-795,0,1765013424,15178.287656479988,166.34036447999824,50689.45725072 2025-12-06,09:30:26.000,340,11099181,-795,0,1765013425,15178.220293379993,166.4108557799991,50689.45725072 2025-12-06,09:30:27.000,340,11099201,-755,0,1765013426,15178.200084449993,166.57298576999892,50689.49218632001 2025-12-06,09:30:28.000,340,11099187,-795,0,1765013427,15178.119248729992,166.62937881000107,50689.49218632001 2025-12-06,09:30:29.000,340,11099162,-715,0,1765013428,15178.004731460001,166.7069192400013,50689.42930224 2025-12-06,09:30:30.000,340,11099184,-795,0,1765013429,15177.944104670001,166.79150880000088,50689.45725072 2025-12-06,09:30:31.000,340,11099143,-795,0,1765013430,15177.849796329996,166.86200010000175,50689.43628936 2025-12-06,09:30:32.000,340,11099167,-795,0,1765013431,15177.876741569991,166.9677370499994,50689.46423784001 2025-12-06,09:30:33.000,340,11099168,-795,0,1765013432,15177.84306002,167.09462139000243,50689.520134800005 2025-12-06,09:30:34.000,340,11099127,-795,0,1765013433,15177.816114779991,167.17216182000266,50689.534109039996 2025-12-06,09:30:35.000,340,11099133,-795,0,1765013434,15177.809378469996,167.30609528999776,50689.57603176 2025-12-06,09:30:36.000,340,11099123,-755,0,1765013435,15177.816114779991,167.38363571999798,50689.569044640004 2025-12-06,09:30:37.000,340,11099116,-795,0,1765013436,15177.849796329996,167.5457657099978,50689.59699312 2025-12-06,09:30:38.000,340,11099143,-795,0,1765013437,15177.849796329996,167.6585517900021,50689.534109039996 2025-12-06,09:30:39.000,340,11099161,-795,0,1765013438,15177.836323709991,167.75019048000104,50689.54808328 2025-12-06,09:30:40.000,340,11099196,-795,0,1765013439,15177.816114779991,167.86297655999806,50689.520134800005 2025-12-06,09:30:41.000,340,11099130,-795,0,1765013440,15177.84306002,167.95461525000428,50689.56205752001 2025-12-06,09:30:42.000,340,11099135,-795,0,1765013441,15177.917159429991,168.10969611000473,50689.57603176 2025-12-06,09:30:43.000,340,11099150,-715,0,1765013442,15177.903686810001,168.20133480000368,50689.590006000006 2025-12-06,09:30:44.000,340,11099168,-795,0,1765013443,15177.910423119996,168.32821913999942,50689.52712192 2025-12-06,09:30:45.000,340,11099166,-795,0,1765013444,15177.890214189996,168.41985782999836,50689.6249416 2025-12-06,09:30:46.000,340,11099097,-675,0,1765013445,15177.890214189996,168.53264391000266,50689.59699312 2025-12-06,09:30:47.000,340,11099122,-795,0,1765013446,15177.917159429991,168.70182303000183,50689.68083856001 2025-12-06,09:30:48.000,340,11099223,-795,0,1765013447,15177.971049909997,168.82165823999821,50689.60398024 2025-12-06,09:30:49.000,340,11099174,-795,0,1765013448,15177.984522530001,168.94854258000123,50689.68083856001 2025-12-06,09:30:50.000,340,11099101,-795,0,1765013449,15178.004731460001,169.0824760500036,50689.66686432 2025-12-06,09:30:51.000,340,11099154,-795,0,1765013450,15178.011467769997,169.23755691000406,50689.67385144 2025-12-06,09:30:52.000,340,11099144,-795,0,1765013451,15178.038413009992,169.38558863999788,50689.74372264 2025-12-06,09:30:53.000,340,11099171,-795,0,1765013452,15178.065358250002,169.49837472000218,50689.64590296 2025-12-06,09:30:54.000,340,11099130,-795,0,1765013453,15178.051885629997,169.69575035999878,50689.72276128 2025-12-06,09:30:55.000,340,11099205,-795,0,1765013454,15178.065358250002,169.76624165999965,50689.75070976001 2025-12-06,09:30:56.000,340,11099141,-795,0,1765013455,15178.119248729992,169.89312600000267,50689.77865824001 2025-12-06,09:30:57.000,340,11099130,-795,0,1765013456,15178.072094559997,169.99886295000033,50689.77865824001 2025-12-06,09:30:58.000,340,11099195,-795,0,1765013457,15177.997995149992,170.118698160004,50689.701799919996 2025-12-06,09:30:59.000,340,11099121,-795,0,1765013458,15178.018204079992,170.23853337000037,50689.687825680005 2025-12-06,09:31:00.000,340,11099148,-795,0,1765013459,15177.971049909997,170.3301720599993,50689.764684 2025-12-06,09:31:01.000,340,11099152,-795,0,1765013460,15177.923895740001,170.4288598800049,50689.71577416 2025-12-06,09:31:02.000,340,11099151,-795,0,1765013461,15177.883477880001,170.55574422000063,50689.71577416 2025-12-06,09:31:03.000,340,11099183,-715,0,1765013462,15177.856532639991,170.64738290999958,50689.77167112 2025-12-06,09:31:04.000,340,11099122,-795,0,1765013463,15177.856532639991,170.73902159999852,50689.86250368 2025-12-06,09:31:05.000,340,11099141,-795,0,1765013464,15177.84306002,170.86590594000154,50689.79263248 2025-12-06,09:31:06.000,340,11099163,-795,0,1765013465,15177.80264216,170.94344637000177,50689.84852944001 2025-12-06,09:31:07.000,340,11099142,-795,0,1765013466,15177.795905849991,171.020986800002,50689.84852944001 2025-12-06,09:31:08.000,340,11099141,-795,0,1765013467,15177.809378469996,171.14082200999837,50689.82058096 2025-12-06,09:31:09.000,340,11099176,-795,0,1765013468,15177.84306002,171.25360809000267,50689.88346504 2025-12-06,09:31:10.000,340,11099178,-795,0,1765013469,15177.849796329996,171.35229591000098,50689.81359384 2025-12-06,09:31:11.000,340,11099148,-795,0,1765013470,15177.870005259996,171.40868895000312,50689.82756808001 2025-12-06,09:31:12.000,340,11099175,-795,0,1765013471,15177.917159429991,171.5144259000008,50689.84852944001 2025-12-06,09:31:13.000,340,11099173,-795,0,1765013472,15177.923895740001,171.6131137199991,50689.82058096 2025-12-06,09:31:14.000,340,11099154,-795,0,1765013473,15177.896950499991,171.6413102400038,50689.764684 2025-12-06,09:31:15.000,340,11099120,-795,0,1765013474,15177.883477880001,171.7258998000034,50689.81359384 2025-12-06,09:31:16.000,340,11099108,-795,0,1765013475,15177.890214189996,171.78229283999826,50689.84154232 2025-12-06,09:31:17.000,340,11099187,-795,0,1765013476,15177.910423119996,171.8598332699985,50689.88346504 2025-12-06,09:31:18.000,340,11099189,-635,0,1765013477,15177.937368359992,171.90917718000128,50689.904426400004 2025-12-06,09:31:19.000,340,11099153,-795,0,1765013478,15177.964313600001,172.0360615200043,50689.89743928001 2025-12-06,09:31:20.000,340,11099157,-795,0,1765013479,15177.977786219992,172.0854054299998,50689.91840064001 2025-12-06,09:31:21.000,340,11099174,-795,0,1765013480,15177.964313600001,172.15589673000068,50689.8345552 2025-12-06,09:31:22.000,340,11099161,-635,0,1765013481,15178.058621939992,172.24048629000026,50689.82756808001 2025-12-06,09:31:23.000,340,11099207,-795,0,1765013482,15178.099039799992,172.31097759000113,50689.89045216 2025-12-06,09:31:24.000,340,11099155,-715,0,1765013483,15178.065358250002,172.35327237000456,50689.84852944001 2025-12-06,09:31:25.000,340,11099171,-795,0,1765013484,15178.092303489997,172.40966540999943,50689.869490799996 2025-12-06,09:31:26.000,340,11099193,-795,0,1765013485,15178.132721349997,172.4167145399988,50689.79961960001 2025-12-06,09:31:27.000,340,11099149,-795,0,1765013486,15178.240502309993,172.45196019000286,50689.89045216 2025-12-06,09:31:28.000,340,11099171,-795,0,1765013487,15178.321338029993,172.4449110600035,50689.91840064001 2025-12-06,09:31:29.000,340,11099123,-795,0,1765013488,15178.422382679993,172.50835322999774,50689.91840064001 2025-12-06,09:31:30.000,340,11099158,-795,0,1765013489,15178.456064229998,172.52245149000373,50689.939362 2025-12-06,09:31:31.000,340,11099149,-795,0,1765013490,15178.435855299998,172.47310758000094,50689.84852944001 2025-12-06,09:31:32.000,340,11099188,-795,0,1765013491,15178.462800539994,172.50130409999838,50689.81359384 2025-12-06,09:31:33.000,340,11099157,-795,0,1765013492,15178.536899949999,172.46605845000158,50689.91840064001 2025-12-06,09:31:34.000,340,11099138,-795,0,1765013493,15178.523427329994,172.51540236000437,50689.89045216 2025-12-06,09:31:35.000,340,11099173,-795,0,1765013494,15178.57058149999,172.47310758000094,50689.96032336 2025-12-06,09:31:36.000,340,11099122,-795,0,1765013495,15178.516691019999,172.47310758000094,50689.93237488 2025-12-06,09:31:37.000,340,11099145,-795,0,1765013496,15178.530163639989,172.43786193000415,50689.925387760006 2025-12-06,09:31:38.000,340,11099165,-675,0,1765013497,15178.543636259994,172.4801567100003,50689.95333624 2025-12-06,09:31:39.000,340,11099150,-795,0,1765013498,15178.584054119994,172.45900932000222,50690.037181679996 2025-12-06,09:31:40.000,340,11099185,-795,0,1765013499,15178.523427329994,172.45900932000222,50689.96731048001 2025-12-06,09:31:41.000,340,11099179,-795,0,1765013500,15178.489745779989,172.43786193000415,50689.96731048001 2025-12-06,09:31:42.000,340,11099196,-795,0,1765013501,15178.523427329994,172.40966540999943,50689.95333624 2025-12-06,09:31:43.000,340,11099216,-795,0,1765013502,15178.563845189994,172.43786193000415,50689.96731048001 2025-12-06,09:31:44.000,340,11099173,-795,0,1765013503,15178.543636259994,172.43786193000415,50689.96731048001 2025-12-06,09:31:45.000,340,11099143,-795,0,1765013504,15178.557108879999,172.4801567100003,50689.96731048001 2025-12-06,09:31:46.000,340,11099157,-795,0,1765013505,15178.563845189994,172.49425496999902,50690.023207440005 2025-12-06,09:31:47.000,340,11099158,-795,0,1765013506,15178.577317809999,172.47310758000094,50689.939362 2025-12-06,09:31:48.000,340,11099166,-795,0,1765013507,15178.624471979994,172.50835322999774,50689.96731048001 2025-12-06,09:31:49.000,340,11099159,-795,0,1765013508,15178.61099935999,172.5788445299986,50690.01622032001 2025-12-06,09:31:50.000,340,11099121,-795,0,1765013509,15178.6379446,172.55769714000053,50690.00224608 2025-12-06,09:31:51.000,340,11099202,-795,0,1765013510,15178.577317809999,172.5435988800018,50689.91840064001 2025-12-06,09:31:52.000,340,11099135,-795,0,1765013511,15178.577317809999,172.5929427900046,50689.98128472 2025-12-06,09:31:53.000,340,11099213,-795,0,1765013512,15178.577317809999,172.5788445299986,50689.974297600005 2025-12-06,09:31:54.000,340,11099173,-795,0,1765013513,15178.67836246,172.62113931000204,50690.01622032001 2025-12-06,09:31:55.000,340,11099090,-795,0,1765013514,15178.65815353,172.67753235000418,50690.037181679996 2025-12-06,09:31:56.000,340,11099173,-795,0,1765013515,15178.71878032,172.6281884400014,50690.072117280004 2025-12-06,09:31:57.000,340,11099130,-795,0,1765013516,15178.71204400999,172.67753235000418,50690.00224608 2025-12-06,09:31:58.000,340,11099167,-795,0,1765013517,15178.745725559995,172.67753235000418,50689.98128472 2025-12-06,09:31:59.000,340,11099246,-795,0,1765013518,15178.786143419995,172.67753235000418,50690.01622032001 2025-12-06,09:32:00.000,340,11099124,-755,0,1765013519,15178.81982497,172.74097451999842,50689.99525896001 2025-12-06,09:32:01.000,340,11099120,-795,0,1765013520,15178.907396999995,172.73392538999906,50689.95333624 2025-12-06,09:32:02.000,340,11099175,-795,0,1765013521,15178.90066069,172.78326930000185,50689.974297600005 2025-12-06,09:32:03.000,340,11099202,-755,0,1765013522,15178.968023789996,172.81146581999928,50690.01622032001 2025-12-06,09:32:04.000,340,11099235,-795,0,1765013523,15178.95455116999,172.78326930000185,50690.0092332 2025-12-06,09:32:05.000,340,11099178,-795,0,1765013524,15178.947814859996,172.7903184300012,50689.99525896001 2025-12-06,09:32:06.000,340,11099142,-795,0,1765013525,15178.927605929995,172.84671147000336,50690.05814304 2025-12-06,09:32:07.000,340,11099126,-795,0,1765013526,15178.968023789996,172.81851494999864,50689.95333624 2025-12-06,09:32:08.000,340,11099215,-795,0,1765013527,15178.95455116999,172.8890062499995,50689.98827184 2025-12-06,09:32:09.000,340,11099167,-755,0,1765013528,15178.96128748,172.92425190000358,50690.01622032001 2025-12-06,09:32:10.000,340,11099185,-795,0,1765013529,15179.008441649996,172.91720277000422,50690.0092332 2025-12-06,09:32:11.000,340,11099193,-795,0,1765013530,15178.97476009999,172.95949755000038,50689.89743928001 2025-12-06,09:32:12.000,340,11099176,-795,0,1765013531,15179.008441649996,172.98769406999781,50689.939362 2025-12-06,09:32:13.000,340,11099190,-755,0,1765013532,15179.163376780001,173.0229397200019,50690.023207440005 2025-12-06,09:32:14.000,340,11099204,-795,0,1765013533,15179.210530949997,173.0017923300038,50690.023207440005 2025-12-06,09:32:15.000,340,11099187,-795,0,1765013534,15179.325048220002,173.0370379800006,50690.0092332 2025-12-06,09:32:16.000,340,11099162,-795,0,1765013535,15179.392411319997,173.05113623999932,50690.06513016001 2025-12-06,09:32:17.000,340,11099200,-795,0,1765013536,15179.412620249997,173.01589059000253,50690.01622032001 2025-12-06,09:32:18.000,340,11099151,-795,0,1765013537,15179.506928589988,173.0017923300038,50690.0092332 2025-12-06,09:32:19.000,340,11099183,-795,0,1765013538,15179.540610139993,172.94539929000166,50690.023207440005 2025-12-06,09:32:20.000,340,11099225,-795,0,1765013539,15179.533873829998,172.8890062499995,50689.98827184 2025-12-06,09:32:21.000,340,11099216,-755,0,1765013540,15179.520401209993,172.8749079900008,50689.94634912001 2025-12-06,09:32:22.000,340,11099196,-795,0,1765013541,15179.560819069993,172.86785886000143,50689.89045216 2025-12-06,09:32:23.000,340,11099191,-795,0,1765013542,15179.621445859993,172.80441668999993,50689.96032336 2025-12-06,09:32:24.000,340,11099201,-795,0,1765013543,15179.655127409998,172.74802364999778,50689.925387760006 2025-12-06,09:32:25.000,340,11099208,-795,0,1765013544,15179.641654789993,172.74802364999778,50689.98128472 2025-12-06,09:32:26.000,340,11099162,-795,0,1765013545,15179.607973239988,172.6634340899982,50689.88346504 2025-12-06,09:32:27.000,340,11099163,-715,0,1765013546,15179.675336339998,172.61409018000268,50689.91840064001 2025-12-06,09:32:28.000,340,11099144,-795,0,1765013547,15179.655127409998,172.5929427900046,50689.89045216 2025-12-06,09:32:29.000,340,11099154,-795,0,1765013548,15179.702281579994,172.5647462699999,50689.98128472 2025-12-06,09:32:30.000,340,11099164,-795,0,1765013549,15179.756172059999,172.4801567100003,50689.89045216 2025-12-06,09:32:31.000,340,11099121,-795,0,1765013550,15179.803326229994,172.42376366999815,50689.89743928001 2025-12-06,09:32:32.000,340,11099151,-795,0,1765013551,15179.89763457,172.38851802000136,50689.974297600005 2025-12-06,09:32:33.000,340,11099142,-795,0,1765013552,15179.9178435,172.37441976000264,50689.94634912001 2025-12-06,09:32:34.000,340,11099188,-795,0,1765013553,15179.93131611999,172.3180267200005,50689.91141352 2025-12-06,09:32:35.000,340,11099163,-795,0,1765013554,15179.97173397999,172.24753541999962,50689.925387760006 2025-12-06,09:32:36.000,340,11099101,-795,0,1765013555,15180.045833389995,172.22638803000154,50690.01622032001 2025-12-06,09:32:37.000,340,11099175,-795,0,1765013556,15180.066042319995,172.14884760000132,50690.04416880001 2025-12-06,09:32:38.000,340,11099238,-795,0,1765013557,15180.09972387,172.14884760000132,50690.01622032001 2025-12-06,09:32:39.000,340,11099166,-795,0,1765013558,15180.187295899996,172.09950368999853,50690.023207440005 2025-12-06,09:32:40.000,340,11099141,-795,0,1765013559,15180.24118638,172.0854054299998,50690.06513016001 2025-12-06,09:32:41.000,340,11099162,-755,0,1765013560,15180.28160424,172.0360615200043,50689.925387760006 2025-12-06,09:32:42.000,340,11099119,-795,0,1765013561,15180.308549479996,172.01491412999894,50689.96032336 2025-12-06,09:32:43.000,340,11099117,-795,0,1765013562,15180.335494719991,171.9867176100015,50689.99525896001 2025-12-06,09:32:44.000,340,11099217,-795,0,1765013563,15180.315285789991,171.9726193500028,50690.072117280004 2025-12-06,09:32:45.000,340,11099156,-795,0,1765013564,15180.322022100001,171.9726193500028,50690.0791044 2025-12-06,09:32:46.000,340,11099204,-795,0,1765013565,15180.328758409996,171.9514719600047,50689.98827184 2025-12-06,09:32:47.000,340,11099174,-795,0,1765013566,15180.348967339996,171.91622631000064,50690.06513016001 2025-12-06,09:32:48.000,340,11099183,-635,0,1765013567,15180.375912579992,171.8598332699985,50690.04416880001 2025-12-06,09:32:49.000,340,11099140,-795,0,1765013568,15180.423066750001,171.86688239999785,50690.0092332 2025-12-06,09:32:50.000,340,11099169,-795,0,1765013569,15180.402857820001,171.79639110000426,50690.03019456 2025-12-06,09:32:51.000,340,11099142,-795,0,1765013570,15180.443275680002,171.7399980600021,50690.0092332 2025-12-06,09:32:52.000,340,11099183,-795,0,1765013571,15180.503902470002,171.69770327999868,50690.03019456 2025-12-06,09:32:53.000,340,11099234,-795,0,1765013572,15180.598210809992,171.69065414999932,50690.0791044 2025-12-06,09:32:54.000,340,11099161,-795,0,1765013573,15180.645364980002,171.62016284999845,50690.06513016001 2025-12-06,09:32:55.000,340,11099210,-795,0,1765013574,15180.719464389993,171.53557328999887,50690.0791044 2025-12-06,09:32:56.000,340,11099133,-795,0,1765013575,15180.800300109993,171.54967155000486,50690.00224608 2025-12-06,09:32:57.000,340,11099097,-675,0,1765013576,15180.854190589998,171.45098372999928,50690.13500136001 2025-12-06,09:32:58.000,340,11099186,-795,0,1765013577,15180.908081069989,171.465081989998,50690.08609152001 2025-12-06,09:32:59.000,340,11099128,-795,0,1765013578,15180.935026309999,171.45098372999928,50690.0791044 2025-12-06,09:33:00.000,340,11099205,-795,0,1765013579,15181.002389409994,171.37344329999905,50690.12102712 2025-12-06,09:33:01.000,340,11099207,-795,0,1765013580,15181.036070959999,171.30295199999819,50690.037181679996 2025-12-06,09:33:02.000,340,11099123,-795,0,1765013581,15181.123642989995,171.32409939000354,50690.05115592 2025-12-06,09:33:03.000,340,11099153,-795,0,1765013582,15181.13711561,171.22541156999796,50690.11404000001 2025-12-06,09:33:04.000,340,11099151,-795,0,1765013583,15181.21121501999,171.15492027000437,50690.141988480005 2025-12-06,09:33:05.000,340,11099152,-795,0,1765013584,15181.21795133,171.14082200999837,50690.16294984001 2025-12-06,09:33:06.000,340,11099134,-635,0,1765013585,15181.19100608999,171.10557636000158,50690.13500136001 2025-12-06,09:33:07.000,340,11099172,-795,0,1765013586,15181.285314429995,171.04918331999943,50690.15596272 2025-12-06,09:33:08.000,340,11099123,-795,0,1765013587,15181.35941384,170.9716428899992,50690.2188468 2025-12-06,09:33:09.000,340,11099138,-795,0,1765013588,15181.37288645999,170.95754463000048,50690.19788544 2025-12-06,09:33:10.000,340,11099153,-795,0,1765013589,15181.386359079996,170.85180768000282,50690.04416880001 2025-12-06,09:33:11.000,340,11099190,-795,0,1765013590,15181.3998317,170.80246377000003,50690.05115592 2025-12-06,09:33:12.000,340,11099126,-795,0,1765013591,15181.446985869996,170.74607072999788,50690.11404000001 2025-12-06,09:33:13.000,340,11099192,-795,0,1765013592,15181.507612659996,170.689677690003,50690.10006576 2025-12-06,09:33:14.000,340,11099144,-795,0,1765013593,15181.581712070001,170.59803900000406,50690.093078640006 2025-12-06,09:33:15.000,340,11099217,-795,0,1765013594,15181.649075169997,170.55574422000063,50690.12102712 2025-12-06,09:33:16.000,340,11099208,-795,0,1765013595,15181.689493029997,170.48525291999977,50690.11404000001 2025-12-06,09:33:17.000,340,11099179,-675,0,1765013596,15181.716438269992,170.38656510000146,50690.04416880001 2025-12-06,09:33:18.000,340,11099123,-795,0,1765013597,15181.743383510002,170.35836858000403,50690.12102712 2025-12-06,09:33:19.000,340,11099167,-795,0,1765013598,15181.830955539997,170.20328772000357,50690.06513016001 2025-12-06,09:33:20.000,340,11099175,-795,0,1765013599,15181.864637090002,170.15394381000078,50690.05814304 2025-12-06,09:33:21.000,340,11099174,-795,0,1765013600,15181.898318639993,170.08345250999992,50689.96032336 2025-12-06,09:33:22.000,340,11099175,-795,0,1765013601,15181.884846020002,169.9847646900016,50690.03019456 2025-12-06,09:33:23.000,340,11099182,-795,0,1765013602,15181.938736499993,169.8578803499986,50690.037181679996 2025-12-06,09:33:24.000,340,11099185,-795,0,1765013603,15181.884846020002,169.78033991999837,50690.072117280004 2025-12-06,09:33:25.000,340,11099173,-795,0,1765013604,15181.925263879988,169.660504710002,50690.06513016001 2025-12-06,09:33:26.000,340,11099156,-795,0,1765013605,15181.979154359993,169.5759151500024,50690.10705288 2025-12-06,09:33:27.000,340,11099173,-795,0,1765013606,15182.019572219993,169.42083429000195,50690.19788544 2025-12-06,09:33:28.000,340,11099171,-795,0,1765013607,15182.033044839998,169.38558863999788,50690.17692408 2025-12-06,09:33:29.000,340,11099162,-795,0,1765013608,15182.026308529988,169.2798516900002,50690.1489756 2025-12-06,09:33:30.000,340,11099156,-795,0,1765013609,15182.006099599988,169.2305077800047,50690.12102712 2025-12-06,09:33:31.000,340,11099154,-795,0,1765013610,15181.972418049998,169.12477082999976,50690.10705288 2025-12-06,09:33:32.000,340,11099214,-795,0,1765013611,15182.012835909998,169.07542692000425,50690.03019456 2025-12-06,09:33:33.000,340,11099161,-795,0,1765013612,15182.033044839998,169.03313214000082,50690.12801424 2025-12-06,09:33:34.000,340,11099158,-795,0,1765013613,15182.053253769998,168.92739519000315,50690.12801424 2025-12-06,09:33:35.000,340,11099179,-795,0,1765013614,15182.107144249989,168.871002150001,50690.22583392 2025-12-06,09:33:36.000,340,11099202,-795,0,1765013615,15182.100407939994,168.744117809998,50690.190898320005 2025-12-06,09:33:37.000,340,11099202,-795,0,1765013616,15182.140825799994,168.73706867999863,50690.17692408 2025-12-06,09:33:38.000,340,11099183,-795,0,1765013617,15182.080199009994,168.6595282499984,50690.13500136001 2025-12-06,09:33:39.000,340,11099233,-795,0,1765013618,15182.113880559999,168.56788955999946,50690.22583392 2025-12-06,09:33:40.000,340,11099165,-795,0,1765013619,15182.073462699998,168.4973982599986,50690.19788544 2025-12-06,09:33:41.000,340,11099128,-755,0,1765013620,15182.080199009994,168.41985782999836,50690.190898320005 2025-12-06,09:33:42.000,340,11099126,-795,0,1765013621,15182.080199009994,168.38461218000157,50690.17692408 2025-12-06,09:33:43.000,340,11099147,-795,0,1765013622,15182.113880559999,168.32821913999942,50690.22583392 2025-12-06,09:33:44.000,340,11099202,-795,0,1765013623,15182.066726389989,168.25772783999855,50690.15596272 2025-12-06,09:33:45.000,340,11099241,-795,0,1765013624,15182.039781149993,168.19428567000432,50690.19788544 2025-12-06,09:33:46.000,340,11099203,-795,0,1765013625,15182.026308529988,168.09559784999874,50690.2188468 2025-12-06,09:33:47.000,340,11099170,-795,0,1765013626,15181.965681739988,168.0180574199985,50690.239808160004 2025-12-06,09:33:48.000,340,11099135,-795,0,1765013627,15181.938736499993,167.92641872999957,50690.288718 2025-12-06,09:33:49.000,340,11099169,-795,0,1765013628,15181.952209119998,167.8841239500034,50690.239808160004 2025-12-06,09:33:50.000,340,11099183,-795,0,1765013629,15181.985890669988,167.8700256900047,50690.17692408 2025-12-06,09:33:51.000,340,11099206,-795,0,1765013630,15181.925263879988,167.77133786999912,50690.12102712 2025-12-06,09:33:52.000,340,11099194,-795,0,1765013631,15181.965681739988,167.77838699999847,50690.22583392 2025-12-06,09:33:53.000,340,11099210,-795,0,1765013632,15181.985890669988,167.7572396100004,50690.19788544 2025-12-06,09:33:54.000,340,11099223,-795,0,1765013633,15182.059990079993,167.6726500500008,50690.2188468 2025-12-06,09:33:55.000,340,11099144,-635,0,1765013634,15182.012835909998,167.63740440000402,50690.190898320005 2025-12-06,09:33:56.000,340,11099188,-675,0,1765013635,15182.019572219993,167.56691310000315,50690.15596272 2025-12-06,09:33:57.000,340,11099210,-795,0,1765013636,15182.039781149993,167.50347093000164,50690.21185968001 2025-12-06,09:33:58.000,340,11099179,-795,0,1765013637,15181.999363289993,167.43297963000077,50690.24679528 2025-12-06,09:33:59.000,340,11099201,-795,0,1765013638,15182.019572219993,167.36953745999926,50690.190898320005 2025-12-06,09:34:00.000,340,11099160,-795,0,1765013639,15182.019572219993,167.33429181000247,50690.27474376 2025-12-06,09:34:01.000,340,11099130,-795,0,1765013640,15181.945472809988,167.29199702999904,50690.21185968001 2025-12-06,09:34:02.000,340,11099207,-795,0,1765013641,15181.958945429993,167.2638005100016,50690.21185968001 2025-12-06,09:34:03.000,340,11099139,-795,0,1765013642,15181.965681739988,167.2285548600048,50690.2188468 2025-12-06,09:34:04.000,340,11099162,-795,0,1765013643,15181.952209119998,167.19330921000073,50690.24679528 2025-12-06,09:34:05.000,340,11099145,-795,0,1765013644,15181.972418049998,167.14396529999794,50690.25378240001 2025-12-06,09:34:06.000,340,11099206,-795,0,1765013645,15181.979154359993,167.09462139000243,50690.17692408 2025-12-06,09:34:07.000,340,11099157,-795,0,1765013646,15181.965681739988,167.03117922000092,50690.23282104001 2025-12-06,09:34:08.000,340,11099205,-795,0,1765013647,15182.006099599988,166.9677370499994,50690.21185968001 2025-12-06,09:34:09.000,340,11099194,-755,0,1765013648,15182.012835909998,166.94658966000134,50690.2188468 2025-12-06,09:34:10.000,340,11099196,-795,0,1765013649,15182.012835909998,166.8549509700024,50690.19788544 2025-12-06,09:34:11.000,340,11099181,-795,0,1765013650,15181.999363289993,166.84790184000303,50690.190898320005 2025-12-06,09:34:12.000,340,11099194,-795,0,1765013651,15181.985890669988,166.7703614100028,50690.22583392 2025-12-06,09:34:13.000,340,11099184,-795,0,1765013652,15181.992626979998,166.68577185000322,50690.239808160004 2025-12-06,09:34:14.000,340,11099187,-795,0,1765013653,15181.945472809988,166.6434770699998,50690.309679360005 2025-12-06,09:34:15.000,340,11099214,-795,0,1765013654,15181.952209119998,166.58003489999828,50690.28173088001 2025-12-06,09:34:16.000,340,11099207,-795,0,1765013655,15181.938736499993,166.4601996900019,50690.35160208001 2025-12-06,09:34:17.000,340,11099161,-795,0,1765013656,15181.932000189998,166.32626621999952,50690.28173088001 2025-12-06,09:34:18.000,340,11099196,-795,0,1765013657,15181.911791259998,166.2980697000021,50690.26775664 2025-12-06,09:34:19.000,340,11099215,-795,0,1765013658,15181.911791259998,166.19938188000378,50690.288718 2025-12-06,09:34:20.000,340,11099204,-795,0,1765013659,15181.871373399998,166.09364492999885,50690.309679360005 2025-12-06,09:34:21.000,340,11099173,-795,0,1765013660,15181.871373399998,165.9526623300044,50690.19788544 2025-12-06,09:34:22.000,340,11099219,-795,0,1765013661,15181.837691849993,165.83282712000073,50690.19788544 2025-12-06,09:34:23.000,340,11099178,-795,0,1765013662,15181.905054950003,165.73413930000243,50690.31666648 2025-12-06,09:34:24.000,340,11099204,-795,0,1765013663,15181.851164469997,165.6072549599994,50690.3236536 2025-12-06,09:34:25.000,340,11099138,-795,0,1765013664,15181.898318639993,165.57905844000197,50690.36557632 2025-12-06,09:34:26.000,340,11099192,-795,0,1765013665,15181.878109709993,165.42397758000152,50690.29570512 2025-12-06,09:34:27.000,340,11099187,-795,0,1765013666,15181.830955539997,165.33938802000193,50690.33762784 2025-12-06,09:34:28.000,340,11099259,-795,0,1765013667,15181.804010300002,165.29004410999914,50690.29570512 2025-12-06,09:34:29.000,340,11099122,-795,0,1765013668,15181.736647199992,165.15611064000404,50690.28173088001 2025-12-06,09:34:30.000,340,11099178,-795,0,1765013669,15181.615393619992,165.12791411999933,50690.27474376 2025-12-06,09:34:31.000,340,11099160,-795,0,1765013670,15181.514348969991,164.96578412999952,50690.309679360005 2025-12-06,09:34:32.000,340,11099202,-795,0,1765013671,15181.487403729996,164.94463674000144,50690.31666648 2025-12-06,09:34:33.000,340,11099179,-795,0,1765013672,15181.42004063,164.82480152999779,50690.3935248 2025-12-06,09:34:34.000,340,11099230,-795,0,1765013673,15181.33246859999,164.73316283999884,50690.35160208001 2025-12-06,09:34:35.000,340,11099243,-795,0,1765013674,15181.224687639995,164.71201545000076,50690.33064072001 2025-12-06,09:34:36.000,340,11099174,-795,0,1765013675,15181.204478709995,164.6062785000031,50690.36557632 2025-12-06,09:34:37.000,340,11099217,-795,0,1765013676,15181.13711561,164.48644328999944,50690.36557632 2025-12-06,09:34:38.000,340,11099222,-795,0,1765013677,15181.123642989995,164.42300111999793,50690.428460400006 2025-12-06,09:34:39.000,340,11099228,-755,0,1765013678,15181.08996143999,164.38070634000178,50690.358589200005 2025-12-06,09:34:40.000,340,11099178,-795,0,1765013679,15181.002389409994,164.32431329999963,50690.37955056001 2025-12-06,09:34:41.000,340,11099165,-635,0,1765013680,15180.961971549994,164.28906765000283,50690.34461496 2025-12-06,09:34:42.000,340,11099209,-795,0,1765013681,15180.921553689994,164.20447809000325,50690.35160208001 2025-12-06,09:34:43.000,340,11099161,-795,0,1765013682,15180.908081069989,164.12693766000302,50690.50531872 2025-12-06,09:34:44.000,340,11099224,-795,0,1765013683,15180.847454279989,164.11988853000366,50690.463396 2025-12-06,09:34:45.000,340,11099217,-795,0,1765013684,15180.813772729998,164.06349549000151,50690.48435736 2025-12-06,09:34:46.000,340,11099229,-795,0,1765013685,15180.786827489988,163.9859550600013,50690.42147328001 2025-12-06,09:34:47.000,340,11099208,-795,0,1765013686,15180.732937009998,163.9648076700032,50690.477370240005 2025-12-06,09:34:48.000,340,11099218,-795,0,1765013687,15180.705991769988,163.94366027999786,50690.49833160001 2025-12-06,09:34:49.000,340,11099199,-795,0,1765013688,15180.611683429997,163.91546376000042,50690.47038312001 2025-12-06,09:34:50.000,340,11099167,-795,0,1765013689,15180.537584019992,163.9366111499985,50690.41448616 2025-12-06,09:34:51.000,340,11099192,-795,0,1765013690,15180.490429849997,163.87316898000427,50690.3935248 2025-12-06,09:34:52.000,340,11099173,-795,0,1765013691,15180.497166159992,163.87316898000427,50690.48435736 2025-12-06,09:34:53.000,340,11099188,-795,0,1765013692,15180.436539369992,163.84497245999955,50690.48435736 2025-12-06,09:34:54.000,340,11099183,-795,0,1765013693,15180.369176269996,163.78857942000468,50690.49134448 2025-12-06,09:34:55.000,340,11099203,-795,0,1765013694,15180.362439960001,163.79562855000404,50690.44942176001 2025-12-06,09:34:56.000,340,11099210,-795,0,1765013695,15180.335494719991,163.87316898000427,50690.477370240005 2025-12-06,09:34:57.000,340,11099237,-795,0,1765013696,15180.382648890001,163.83087420000084,50690.44942176001 2025-12-06,09:34:58.000,340,11099172,-795,0,1765013697,15180.315285789991,163.82382507000148,50690.45640888 2025-12-06,09:34:59.000,340,11099188,-795,0,1765013698,15180.328758409996,163.7533337700006,50690.48435736 2025-12-06,09:35:00.000,340,11099204,-795,0,1765013699,15180.315285789991,163.76743202999933,50690.45640888 2025-12-06,09:35:01.000,340,11099181,-795,0,1765013700,15180.247922689996,163.76038289999997,50690.428460400006 2025-12-06,09:35:02.000,340,11099154,-795,0,1765013701,15180.247922689996,163.8026776800034,50690.38653768 2025-12-06,09:35:03.000,340,11099203,-795,0,1765013702,15180.274867929991,163.74628464000125,50690.49134448 2025-12-06,09:35:04.000,340,11099157,-715,0,1765013703,15180.214241139991,163.7744811599987,50690.44942176001 2025-12-06,09:35:05.000,340,11099213,-795,0,1765013704,15180.146878039995,163.78153028999805,50690.477370240005 2025-12-06,09:35:06.000,340,11099131,-795,0,1765013705,15180.09298755999,163.78857942000468,50690.477370240005 2025-12-06,09:35:07.000,340,11099142,-795,0,1765013706,15180.01888815,163.80972681000276,50690.477370240005 2025-12-06,09:35:08.000,340,11099215,-795,0,1765013707,15179.99194290999,163.80972681000276,50690.463396 2025-12-06,09:35:09.000,340,11099215,-795,0,1765013708,15179.9178435,163.85907071999827,50690.43544752 2025-12-06,09:35:10.000,340,11099187,-795,0,1765013709,15179.89763457,163.87316898000427,50690.477370240005 2025-12-06,09:35:11.000,340,11099187,-675,0,1765013710,15179.87742564,163.89431637000234,50690.428460400006 2025-12-06,09:35:12.000,340,11099191,-795,0,1765013711,15179.81006253999,163.99300419000065,50690.3935248 2025-12-06,09:35:13.000,340,11099166,-795,0,1765013712,15179.742699439994,163.97890593000193,50690.41448616 2025-12-06,09:35:14.000,340,11099263,-795,0,1765013713,15179.661863719994,163.97185680000257,50690.44243464 2025-12-06,09:35:15.000,340,11099135,-795,0,1765013714,15179.628182169989,164.01415157999872,50690.407499040004 2025-12-06,09:35:16.000,340,11099136,-795,0,1765013715,15179.621445859993,164.05644636000216,50690.37955056001 2025-12-06,09:35:17.000,340,11099194,-795,0,1765013716,15179.527137519988,164.09169200999895,50690.40051192001 2025-12-06,09:35:18.000,340,11099219,-795,0,1765013717,15179.466510730002,164.11988853000366,50690.463396 2025-12-06,09:35:19.000,340,11099185,-795,0,1765013718,15179.405883940002,164.07054462000087,50690.3935248 2025-12-06,09:35:20.000,340,11099198,-795,0,1765013719,15179.399147629993,164.16923243999918,50690.42147328001 2025-12-06,09:35:21.000,340,11099190,-795,0,1765013720,15179.277894049992,164.16218330999982,50690.309679360005 2025-12-06,09:35:22.000,340,11099208,-795,0,1765013721,15179.203794640001,164.1974289600039,50690.36557632 2025-12-06,09:35:23.000,340,11099179,-795,0,1765013722,15179.149904159996,164.21857635000197,50690.36557632 2025-12-06,09:35:24.000,340,11099185,-795,0,1765013723,15179.096013679991,164.26087112999812,50690.37955056001 2025-12-06,09:35:25.000,340,11099188,-795,0,1765013724,15179.109486299996,164.2467728699994,50690.45640888 2025-12-06,09:35:26.000,340,11099262,-795,0,1765013725,15179.035386889991,164.32431329999963,50690.372563439996 2025-12-06,09:35:27.000,340,11099187,-795,0,1765013726,15179.035386889991,164.3102150400009,50690.43544752 2025-12-06,09:35:28.000,340,11099173,-635,0,1765013727,15179.055595819991,164.3454606899977,50690.41448616 2025-12-06,09:35:29.000,340,11099182,-715,0,1765013728,15179.02191427,164.458246770002,50690.40051192001 2025-12-06,09:35:30.000,340,11099203,-795,0,1765013729,15178.947814859996,164.50054154999816,50690.288718 2025-12-06,09:35:31.000,340,11099184,-795,0,1765013730,15178.86024283,164.48644328999944,50690.33762784 2025-12-06,09:35:32.000,340,11099220,-795,0,1765013731,15178.8400339,164.5428363300016,50690.37955056001 2025-12-06,09:35:33.000,340,11099176,-795,0,1765013732,15178.75246186999,164.54988546000095,50690.463396 2025-12-06,09:35:34.000,340,11099229,-795,0,1765013733,15178.67162614999,164.58513110999775,50690.40051192001 2025-12-06,09:35:35.000,340,11099209,-795,0,1765013734,15178.597526739999,164.6062785000031,50690.428460400006 2025-12-06,09:35:36.000,340,11099150,-795,0,1765013735,15178.543636259994,164.62742589000118,50690.38653768 2025-12-06,09:35:37.000,340,11099186,-795,0,1765013736,15178.503218399994,164.6415241499999,50690.40051192001 2025-12-06,09:35:38.000,340,11099167,-795,0,1765013737,15178.422382679993,164.67676980000397,50690.42147328001 2025-12-06,09:35:39.000,340,11099195,-795,0,1765013738,15178.361755889993,164.6556224099986,50690.45640888 2025-12-06,09:35:40.000,340,11099170,-795,0,1765013739,15178.334810649998,164.69791719000204,50690.428460400006 2025-12-06,09:35:41.000,340,11099124,-795,0,1765013740,15178.253974929998,164.69086806000269,50690.37955056001 2025-12-06,09:35:42.000,340,11099206,-795,0,1765013741,15178.173139209997,164.76135936000355,50690.37955056001 2025-12-06,09:35:43.000,340,11099144,-795,0,1765013742,15178.152930279997,164.76135936000355,50690.3935248 2025-12-06,09:35:44.000,340,11099231,-795,0,1765013743,15178.065358250002,164.83889979000378,50690.407499040004 2025-12-06,09:35:45.000,340,11099217,-795,0,1765013744,15177.957577289992,164.90939109000465,50690.40051192001 2025-12-06,09:35:46.000,340,11099182,-795,0,1765013745,15177.870005259996,164.9516858700008,50690.34461496 2025-12-06,09:35:47.000,340,11099175,-795,0,1765013746,15177.78243323,165.0362754300004,50690.40051192001 2025-12-06,09:35:48.000,340,11099188,-795,0,1765013747,15177.708333819995,165.08561934000318,50690.407499040004 2025-12-06,09:35:49.000,340,11099160,-795,0,1765013748,15177.62076179,165.20545454999956,50690.3935248 2025-12-06,09:35:50.000,340,11099126,-795,0,1765013749,15177.560135,165.25479846000235,50690.3935248 2025-12-06,09:35:51.000,340,11099122,-795,0,1765013750,15177.49277189999,165.27594585000043,50690.358589200005 2025-12-06,09:35:52.000,340,11099159,-795,0,1765013751,15177.41867249,165.37463366999873,50690.36557632 2025-12-06,09:35:53.000,340,11099155,-795,0,1765013752,15177.41193617999,165.51561627000046,50690.477370240005 2025-12-06,09:35:54.000,340,11099203,-795,0,1765013753,15177.37151831999,165.57905844000197,50690.38653768 2025-12-06,09:35:55.000,340,11099207,-795,0,1765013754,15177.290682599989,165.691844519999,50690.407499040004 2025-12-06,09:35:56.000,340,11099178,-795,0,1765013755,15177.236792119998,165.76233581999986,50690.3935248 2025-12-06,09:35:57.000,340,11099133,-795,0,1765013756,15177.176165329998,165.87512190000416,50690.42147328001 2025-12-06,09:35:58.000,340,11099200,-795,0,1765013757,15177.135747469998,165.98790798000118,50690.38653768 2025-12-06,09:35:59.000,340,11099133,-795,0,1765013758,15177.102065919993,166.0654484100014,50690.43544752 2025-12-06,09:36:00.000,340,11099194,-795,0,1765013759,15177.075120679998,166.13593971000228,50690.41448616 2025-12-06,09:36:01.000,340,11099236,-795,0,1765013760,15177.014493889998,166.26987318000465,50690.31666648 2025-12-06,09:36:02.000,340,11099101,-795,0,1765013761,15177.048175440003,166.35446274000424,50690.38653768 2025-12-06,09:36:03.000,340,11099203,-795,0,1765013762,15177.041439129993,166.51659273000405,50690.43544752 2025-12-06,09:36:04.000,340,11099111,-795,0,1765013763,15177.001021269993,166.57298576999892,50690.41448616 2025-12-06,09:36:05.000,340,11099174,-795,0,1765013764,15177.014493889998,166.74921402000473,50690.45640888 2025-12-06,09:36:06.000,340,11099154,-795,0,1765013765,15176.886504000002,166.8056070599996,50690.42147328001 2025-12-06,09:36:07.000,340,11099169,-795,0,1765013766,15176.893240309997,166.91134401000454,50690.44243464 2025-12-06,09:36:08.000,340,11099149,-795,0,1765013767,15176.852822449997,167.0170809600022,50690.37955056001 2025-12-06,09:36:09.000,340,11099184,-795,0,1765013768,15176.819140899992,167.05937573999836,50690.44243464 2025-12-06,09:36:10.000,340,11099167,-795,0,1765013769,15176.731568869996,167.12986703999923,50690.372563439996 2025-12-06,09:36:11.000,340,11099164,-795,0,1765013770,15176.704623630001,167.18626008000138,50690.30269224001 2025-12-06,09:36:12.000,340,11099162,-795,0,1765013771,15176.64399684,167.27789877000032,50690.288718 2025-12-06,09:36:13.000,340,11099230,-795,0,1765013772,15176.745041490001,167.39773398000398,50690.3935248 2025-12-06,09:36:14.000,340,11099193,-795,0,1765013773,15176.677678389991,167.4611761499982,50690.3935248 2025-12-06,09:36:15.000,340,11099172,-795,0,1765013774,15176.691151009996,167.53871657999844,50690.372563439996 2025-12-06,09:36:16.000,340,11099183,-795,0,1765013775,15176.58337005,167.5739622300025,50690.42147328001 2025-12-06,09:36:17.000,340,11099220,-795,0,1765013776,15176.52274326,167.63740440000402,50690.37955056001 2025-12-06,09:36:18.000,340,11099197,-795,0,1765013777,15176.50253433,167.6585517900021,50690.33064072001 2025-12-06,09:36:19.000,340,11099194,-795,0,1765013778,15176.44190754,167.7219939600036,50690.36557632 2025-12-06,09:36:20.000,340,11099140,-795,0,1765013779,15176.41496229999,167.72904309000296,50690.34461496 2025-12-06,09:36:21.000,340,11099155,-795,0,1765013780,15176.37454443999,167.83478004000062,50690.260769520006 2025-12-06,09:36:22.000,340,11099133,-795,0,1765013781,15176.347599199995,167.92641872999957,50690.2188468 2025-12-06,09:36:23.000,340,11099190,-795,0,1765013782,15176.33412657999,167.96166438000364,50690.428460400006 2025-12-06,09:36:24.000,340,11099106,-795,0,1765013783,15176.31391764999,168.0321556800045,50690.37955056001 2025-12-06,09:36:25.000,340,11099206,-795,0,1765013784,15176.2802361,168.1026469799981,50690.37955056001 2025-12-06,09:36:26.000,340,11099217,-795,0,1765013785,15176.30044503,168.17313827999897,50690.28173088001 2025-12-06,09:36:27.000,340,11099167,-795,0,1765013786,15176.26002717,168.24362957999983,50690.33762784 2025-12-06,09:36:28.000,340,11099132,-795,0,1765013787,15176.226345619994,168.30707175000134,50690.288718 2025-12-06,09:36:29.000,340,11099154,-795,0,1765013788,15176.17245513999,168.39166131000093,50690.33762784 2025-12-06,09:36:30.000,340,11099178,-795,0,1765013789,15176.179191449999,168.3987104400003,50690.358589200005 2025-12-06,09:36:31.000,340,11099157,-795,0,1765013790,15176.19266406999,168.49034912999923,50690.25378240001 2025-12-06,09:36:32.000,340,11099164,-795,0,1765013791,15176.145509899994,168.53264391000266,50690.27474376 2025-12-06,09:36:33.000,340,11099186,-795,0,1765013792,15176.15224620999,168.5890369500048,50690.31666648 2025-12-06,09:36:34.000,340,11099205,-795,0,1765013793,15176.111828349989,168.63838086000032,50690.27474376 2025-12-06,09:36:35.000,340,11099154,-795,0,1765013794,15176.118564659999,168.6736265100044,50690.3236536 2025-12-06,09:36:36.000,340,11099179,-755,0,1765013795,15176.091619419989,168.77936346000206,50690.372563439996 2025-12-06,09:36:37.000,340,11099175,-795,0,1765013796,15176.024256319994,168.8357565000042,50690.407499040004 2025-12-06,09:36:38.000,340,11099213,-795,0,1765013797,15176.024256319994,168.87805128000036,50690.358589200005 2025-12-06,09:36:39.000,340,11099176,-795,0,1765013798,15175.977102149998,168.9203460600038,50690.33762784 2025-12-06,09:36:40.000,340,11099157,-715,0,1765013799,15175.923211669993,168.96264083999995,50690.3236536 2025-12-06,09:36:41.000,340,11099180,-795,0,1765013800,15175.862584879993,169.0824760500036,50690.260769520006 2025-12-06,09:36:42.000,340,11099188,-795,0,1765013801,15175.754803919997,169.1811638700019,50690.29570512 2025-12-06,09:36:43.000,340,11099155,-795,0,1765013802,15175.775012849997,169.22345864999807,50690.33762784 2025-12-06,09:36:44.000,340,11099125,-795,0,1765013803,15175.687440820002,169.3644412499998,50690.33064072001 2025-12-06,09:36:45.000,340,11099171,-795,0,1765013804,15175.647022960002,169.44903080999939,50690.34461496 2025-12-06,09:36:46.000,340,11099185,-795,0,1765013805,15175.599868789992,169.5759151500024,50690.358589200005 2025-12-06,09:36:47.000,340,11099176,-795,0,1765013806,15175.572923549997,169.6746029700007,50690.30269224001 2025-12-06,09:36:48.000,340,11099089,-755,0,1765013807,15175.471878899996,169.79443818000436,50690.309679360005 2025-12-06,09:36:49.000,340,11099200,-795,0,1765013808,15175.4045158,169.94951904000482,50690.288718 2025-12-06,09:36:50.000,340,11099149,-795,0,1765013809,15175.310207459996,170.04115773000376,50690.260769520006 2025-12-06,09:36:51.000,340,11099162,-795,0,1765013810,15175.21589911999,170.14689468000142,50690.204872559996 2025-12-06,09:36:52.000,340,11099130,-795,0,1765013811,15175.21589911999,170.21033685000293,50690.24679528 2025-12-06,09:36:53.000,340,11099150,-795,0,1765013812,15175.23610804999,170.38656510000146,50690.40051192001 2025-12-06,09:36:54.000,340,11099216,-795,0,1765013813,15175.229371739995,170.49935117999848,50690.33064072001 2025-12-06,09:36:55.000,340,11099170,-795,0,1765013814,15175.19569018999,170.53459683000256,50690.3935248 2025-12-06,09:36:56.000,340,11099155,-795,0,1765013815,15175.15527232999,170.6614811699983,50690.33064072001 2025-12-06,09:36:57.000,340,11099175,-795,0,1765013816,15175.168744949995,170.7742672500026,50690.36557632 2025-12-06,09:36:58.000,340,11099177,-795,0,1765013817,15175.18221757,170.85180768000282,50690.358589200005 2025-12-06,09:36:59.000,340,11099168,-795,0,1765013818,15175.128327089995,170.91524985000433,50690.40051192001 2025-12-06,09:37:00.000,340,11099209,-795,0,1765013819,15175.108118159995,171.04918331999943,50690.35160208001 2025-12-06,09:37:01.000,340,11099155,-795,0,1765013820,15175.047491369995,171.13377287999901,50690.29570512 2025-12-06,09:37:02.000,340,11099238,-795,0,1765013821,15174.99360088999,171.26065722000203,50690.30269224001 2025-12-06,09:37:03.000,340,11099183,-795,0,1765013822,15174.966655649994,171.35229591000098,50690.33762784 2025-12-06,09:37:04.000,340,11099197,-795,0,1765013823,15174.906028859994,171.47213112000463,50690.36557632 2025-12-06,09:37:05.000,340,11099184,-795,0,1765013824,15174.899292549999,171.60606458999973,50690.31666648 2025-12-06,09:37:06.000,340,11099245,-795,0,1765013825,15174.858874689999,171.69770327999868,50690.30269224001 2025-12-06,09:37:07.000,340,11099155,-795,0,1765013826,15174.838665759999,171.79639110000426,50690.29570512 2025-12-06,09:37:08.000,340,11099187,-795,0,1765013827,15174.778038969998,171.9514719600047,50690.24679528 2025-12-06,09:37:09.000,340,11099190,-795,0,1765013828,15174.771302659989,172.0219632599983,50690.34461496 2025-12-06,09:37:10.000,340,11099191,-795,0,1765013829,15174.683730629993,172.09950368999853,50690.309679360005 2025-12-06,09:37:11.000,340,11099189,-795,0,1765013830,15174.629840149988,172.24048629000026,50690.2188468 2025-12-06,09:37:12.000,340,11099164,-795,0,1765013831,15174.602894909993,172.2968793300024,50690.27474376 2025-12-06,09:37:13.000,340,11099146,-795,0,1765013832,15174.555740739997,172.33917410999857,50690.372563439996 2025-12-06,09:37:14.000,340,11099161,-795,0,1765013833,15174.569213360002,172.45900932000222,50690.36557632 2025-12-06,09:37:15.000,340,11099161,-795,0,1765013834,15174.542268119993,172.4801567100003,50690.309679360005 2025-12-06,09:37:16.000,340,11099220,-715,0,1765013835,15174.535531809997,172.53654975000245,50690.33762784 2025-12-06,09:37:17.000,340,11099214,-795,0,1765013836,15174.535531809997,172.5929427900046,50690.33064072001 2025-12-06,09:37:18.000,340,11099181,-715,0,1765013837,15174.522059189992,172.65638495999883,50690.30269224001 2025-12-06,09:37:19.000,340,11099172,-795,0,1765013838,15174.569213360002,172.65638495999883,50690.34461496 2025-12-06,09:37:20.000,340,11099153,-795,0,1765013839,15174.555740739997,172.71982713000034,50690.36557632 2025-12-06,09:37:21.000,340,11099235,-795,0,1765013840,15174.562477049993,172.78326930000185,50690.288718 2025-12-06,09:37:22.000,340,11099164,-795,0,1765013841,15174.582685979993,172.839662340004,50690.31666648 2025-12-06,09:37:23.000,340,11099176,-795,0,1765013842,15174.522059189992,172.89605537999887,50690.36557632 2025-12-06,09:37:24.000,340,11099196,-795,0,1765013843,15174.535531809997,172.98064493999846,50690.41448616 2025-12-06,09:37:25.000,340,11099205,-755,0,1765013844,15174.501850259992,172.98064493999846,50690.358589200005 2025-12-06,09:37:26.000,340,11099132,-795,0,1765013845,15174.522059189992,173.06523449999804,50690.31666648 2025-12-06,09:37:27.000,340,11099208,-795,0,1765013846,15174.447959780002,173.0863818900034,50690.33762784 2025-12-06,09:37:28.000,340,11099200,-795,0,1765013847,15174.387332990002,173.1498240600049,50690.38653768 2025-12-06,09:37:29.000,340,11099140,-795,0,1765013848,15174.447959780002,173.21326622999914,50690.38653768 2025-12-06,09:37:30.000,340,11099188,-795,0,1765013849,15174.400805609992,173.26965927000128,50690.37955056001 2025-12-06,09:37:31.000,340,11099114,-795,0,1765013850,15174.333442509997,173.35424883000087,50690.31666648 2025-12-06,09:37:32.000,340,11099149,-795,0,1765013851,15174.333442509997,173.41064187000302,50690.36557632 2025-12-06,09:37:33.000,340,11099185,-795,0,1765013852,15174.319969889992,173.44588751999981,50690.407499040004 2025-12-06,09:37:34.000,340,11099151,-795,0,1765013853,15174.360387749992,173.53752620999876,50690.44243464 2025-12-06,09:37:35.000,340,11099181,-795,0,1765013854,15174.353651439997,173.60096838000027,50690.42147328001 2025-12-06,09:37:36.000,340,11099159,-795,0,1765013855,15174.340178819992,173.6926070699992,50690.43544752 2025-12-06,09:37:37.000,340,11099159,-795,0,1765013856,15174.360387749992,173.70670532999793,50690.45640888 2025-12-06,09:37:38.000,340,11099137,-795,0,1765013857,15174.313233579996,173.81949141000223,50690.428460400006 2025-12-06,09:37:39.000,340,11099219,-715,0,1765013858,15174.333442509997,173.85473705999902,50690.42147328001 2025-12-06,09:37:40.000,340,11099168,-795,0,1765013859,15174.346915130001,173.91817923000053,50690.3935248 2025-12-06,09:37:41.000,340,11099192,-795,0,1765013860,15174.333442509997,173.96752314000332,50690.358589200005 2025-12-06,09:37:42.000,340,11099125,-795,0,1765013861,15174.272815719996,174.0380144400042,50690.372563439996 2025-12-06,09:37:43.000,340,11099143,-795,0,1765013862,15174.387332990002,174.16489877999993,50690.41448616 2025-12-06,09:37:44.000,340,11099186,-795,0,1765013863,15174.380596679992,174.22834095000144,50690.477370240005 2025-12-06,09:37:45.000,340,11099178,-795,0,1765013864,15174.394069299997,174.34817615999782,50690.463396 2025-12-06,09:37:46.000,340,11099199,-795,0,1765013865,15174.394069299997,174.41161832999933,50690.44243464 2025-12-06,09:37:47.000,340,11099208,-795,0,1765013866,15174.421014539992,174.46801137000148,50690.48435736 2025-12-06,09:37:48.000,340,11099221,-795,0,1765013867,15174.400805609992,174.5455518000017,50690.428460400006 2025-12-06,09:37:49.000,340,11099190,-755,0,1765013868,15174.373860369997,174.5807974499985,50690.50531872 2025-12-06,09:37:50.000,340,11099161,-555,0,1765013869,15174.346915130001,174.6301413600013,50690.428460400006 2025-12-06,09:37:51.000,340,11099167,-795,0,1765013870,15174.299760959992,174.6935835300028,50690.36557632 2025-12-06,09:37:52.000,340,11099171,-795,0,1765013871,15174.293024649996,174.72178005000023,50690.35160208001 2025-12-06,09:37:53.000,340,11099165,-795,0,1765013872,15174.313233579996,174.79932048000046,50690.40051192001 2025-12-06,09:37:54.000,340,11099207,-755,0,1765013873,15174.319969889992,174.8557135200026,50690.3935248 2025-12-06,09:37:55.000,340,11099169,-795,0,1765013874,15174.346915130001,174.90505742999812,50690.48435736 2025-12-06,09:37:56.000,340,11099159,-795,0,1765013875,15174.394069299997,174.94735221000155,50690.463396 2025-12-06,09:37:57.000,340,11099208,-795,0,1765013876,15174.454696089997,174.98259785999835,50690.51230584 2025-12-06,09:37:58.000,340,11099181,-795,0,1765013877,15174.400805609992,175.102433070002,50690.44942176001 2025-12-06,09:37:59.000,340,11099195,-795,0,1765013878,15174.434487159997,175.11653133000073,50690.48435736 2025-12-06,09:38:00.000,340,11099222,-795,0,1765013879,15174.394069299997,175.14472784999816,50690.49833160001 2025-12-06,09:38:01.000,340,11099225,-795,0,1765013880,15174.367124060002,175.21521914999903,50690.358589200005 2025-12-06,09:38:02.000,340,11099242,-795,0,1765013881,15174.414278229997,175.26456306000182,50690.40051192001 2025-12-06,09:38:03.000,340,11099146,-795,0,1765013882,15174.421014539992,175.37030000999948,50690.51929296001 2025-12-06,09:38:04.000,340,11099206,-795,0,1765013883,15174.400805609992,175.42669305000163,50690.51230584 2025-12-06,09:38:05.000,340,11099170,-795,0,1765013884,15174.407541920002,175.50423348000186,50690.44243464 2025-12-06,09:38:06.000,340,11099211,-795,0,1765013885,15174.414278229997,175.53947912999865,50690.55422856 2025-12-06,09:38:07.000,340,11099161,-795,0,1765013886,15174.427750850002,175.60292130000016,50690.51929296001 2025-12-06,09:38:08.000,340,11099156,-795,0,1765013887,15174.414278229997,175.65226521000295,50690.56121568 2025-12-06,09:38:09.000,340,11099142,-555,0,1765013888,15174.407541920002,175.73685477000254,50690.51929296001 2025-12-06,09:38:10.000,340,11099278,-795,0,1765013889,15174.400805609992,175.75095303000126,50690.51929296001 2025-12-06,09:38:11.000,340,11099172,-795,0,1765013890,15174.380596679992,175.8073460700034,50690.44243464 2025-12-06,09:38:12.000,340,11099162,-795,0,1765013891,15174.333442509997,175.84964084999956,50690.49833160001 2025-12-06,09:38:13.000,340,11099197,-795,0,1765013892,15174.353651439997,175.84964084999956,50690.54724144001 2025-12-06,09:38:14.000,340,11099164,-795,0,1765013893,15174.319969889992,175.84964084999956,50690.56820280001 2025-12-06,09:38:15.000,340,11099235,-795,0,1765013894,15174.225661550001,175.86373910999828,50690.5332672 2025-12-06,09:38:16.000,340,11099165,-795,0,1765013895,15174.20545262,175.96947606000322,50690.540254319996 2025-12-06,09:38:17.000,340,11099172,-795,0,1765013896,15174.198716309991,175.97652519000258,50690.56121568 2025-12-06,09:38:18.000,340,11099125,-795,0,1765013897,15174.198716309991,175.9412795399985,50690.540254319996 2025-12-06,09:38:19.000,340,11099170,-795,0,1765013898,15174.171771069996,175.98357432000194,50690.56820280001 2025-12-06,09:38:20.000,340,11099212,-755,0,1765013899,15174.191979999996,176.03291823000473,50690.645061120005 2025-12-06,09:38:21.000,340,11099184,-795,0,1765013900,15174.18524369,176.06111475000216,50690.49134448 2025-12-06,09:38:22.000,340,11099196,-795,0,1765013901,15174.18524369,176.10340952999832,50690.51929296001 2025-12-06,09:38:23.000,340,11099148,-795,0,1765013902,15174.212188929996,176.18094995999854,50690.596151280006 2025-12-06,09:38:24.000,340,11099158,-755,0,1765013903,15174.225661550001,176.23029387000133,50690.645061120005 2025-12-06,09:38:25.000,340,11099204,-795,0,1765013904,15174.20545262,176.27258865000476,50690.56121568 2025-12-06,09:38:26.000,340,11099228,-795,0,1765013905,15174.232397859996,176.31488343000092,50690.58217704 2025-12-06,09:38:27.000,340,11099192,-795,0,1765013906,15174.232397859996,176.39242386000114,50690.62409976 2025-12-06,09:38:28.000,340,11099127,-795,0,1765013907,15174.259343099991,176.45586603000265,50690.645061120005 2025-12-06,09:38:29.000,340,11099206,-715,0,1765013908,15174.306497270001,176.462915160002,50690.596151280006 2025-12-06,09:38:30.000,340,11099193,-795,0,1765013909,15174.266079410001,176.5122590700048,50690.6730096 2025-12-06,09:38:31.000,340,11099190,-795,0,1765013910,15174.286288340001,176.4981608099988,50690.56121568 2025-12-06,09:38:32.000,340,11099167,-795,0,1765013911,15174.259343099991,176.53340646000288,50690.58916416001 2025-12-06,09:38:33.000,340,11099228,-795,0,1765013912,15174.259343099991,176.52635733000352,50690.742880800004 2025-12-06,09:38:34.000,340,11099236,-795,0,1765013913,15174.259343099991,176.54045559000224,50690.71493232001 2025-12-06,09:38:35.000,340,11099201,-795,0,1765013914,15174.232397859996,176.55455385000096,50690.72191944 2025-12-06,09:38:36.000,340,11099222,-795,0,1765013915,15174.245870480001,176.54045559000224,50690.66602248001 2025-12-06,09:38:37.000,340,11099202,-795,0,1765013916,15174.212188929996,176.4981608099988,50690.71493232001 2025-12-06,09:38:38.000,340,11099152,-795,0,1765013917,15174.266079410001,176.53340646000288,50690.75685504001 2025-12-06,09:38:39.000,340,11099216,-795,0,1765013918,15174.252606789996,176.51930820000416,50690.72191944 2025-12-06,09:38:40.000,340,11099170,-795,0,1765013919,15174.239134169991,176.52635733000352,50690.72890656 2025-12-06,09:38:41.000,340,11099203,-795,0,1765013920,15174.279552029991,176.5968486300044,50690.61012552 2025-12-06,09:38:42.000,340,11099171,-795,0,1765013921,15174.232397859996,176.61799602000247,50690.62409976 2025-12-06,09:38:43.000,340,11099209,-795,0,1765013922,15174.259343099991,176.62504515000182,50690.71493232001 2025-12-06,09:38:44.000,340,11099135,-795,0,1765013923,15174.239134169991,176.66733992999798,50690.70095808 2025-12-06,09:38:45.000,340,11099177,-795,0,1765013924,15174.252606789996,176.71668384000077,50690.763842160006 2025-12-06,09:38:46.000,340,11099146,-795,0,1765013925,15174.225661550001,176.72373297000013,50690.742880800004 2025-12-06,09:38:47.000,340,11099228,-795,0,1765013926,15174.20545262,176.76602775000356,50690.707945199996 2025-12-06,09:38:48.000,340,11099206,-795,0,1765013927,15174.212188929996,176.6955364500027,50690.77082928 2025-12-06,09:38:49.000,340,11099139,-715,0,1765013928,15174.16503476,176.73783122999885,50690.80576488001 2025-12-06,09:38:50.000,340,11099233,-755,0,1765013929,15174.11788058999,176.75192949000484,50690.78480352001 2025-12-06,09:38:51.000,340,11099163,-795,0,1765013930,15174.02357225,176.78012601000228,50690.693970960005 2025-12-06,09:38:52.000,340,11099157,-795,0,1765013931,15174.06399011,176.794224270001,50690.812752000005 2025-12-06,09:38:53.000,340,11099186,-795,0,1765013932,15174.030308559995,176.78717514000164,50690.88262320001 2025-12-06,09:38:54.000,340,11099151,-795,0,1765013933,15173.969681769995,176.76602775000356,50690.85467472001 2025-12-06,09:38:55.000,340,11099208,-795,0,1765013934,15173.93600021999,176.85061731000314,50690.86864896 2025-12-06,09:38:56.000,340,11099154,-795,0,1765013935,15173.90231867,176.8083225299997,50690.79179064 2025-12-06,09:38:57.000,340,11099166,-795,0,1765013936,15173.83495556999,176.88586295999994,50690.88961032 2025-12-06,09:38:58.000,340,11099201,-795,0,1765013937,15173.75411984999,176.93520687000273,50690.81973912 2025-12-06,09:38:59.000,340,11099163,-755,0,1765013938,15173.69349305999,176.96340339000017,50690.931533040006 2025-12-06,09:39:00.000,340,11099195,-795,0,1765013939,15173.680020439999,177.0409438200004,50690.980442880005 2025-12-06,09:39:01.000,340,11099168,-795,0,1765013940,15173.585712099994,177.0550420799991,50690.86864896 2025-12-06,09:39:02.000,340,11099219,-795,0,1765013941,15173.538557929998,177.1396316399987,50690.89659744 2025-12-06,09:39:03.000,340,11099223,-795,0,1765013942,15173.578975789998,177.1678281600034,50691.00839136 2025-12-06,09:39:04.000,340,11099188,-795,0,1765013943,15173.538557929998,177.23831946000428,50690.95249440001 2025-12-06,09:39:05.000,340,11099225,-795,0,1765013944,15173.511612689988,177.2665159800017,50691.09223680001 2025-12-06,09:39:06.000,340,11099174,-755,0,1765013945,15173.531821619988,177.32290902000386,50691.08524968 2025-12-06,09:39:07.000,340,11099174,-795,0,1765013946,15173.491403759988,177.3511055400013,50691.07127544001 2025-12-06,09:39:08.000,340,11099172,-795,0,1765013947,15173.477931139998,177.37930205999874,50691.099223920006 2025-12-06,09:39:09.000,340,11099107,-795,0,1765013948,15173.477931139998,177.3863511899981,50690.99441712 2025-12-06,09:39:10.000,340,11099141,-795,0,1765013949,15173.477931139998,177.46389161999832,50690.94550728 2025-12-06,09:39:11.000,340,11099165,-795,0,1765013950,15173.410568040003,177.50618640000175,50690.88961032 2025-12-06,09:39:12.000,340,11099147,-795,0,1765013951,15173.397095419998,177.4991372700024,50691.02236560001 2025-12-06,09:39:13.000,340,11099187,-795,0,1765013952,15173.370150180002,177.5343829199992,50691.0573012 2025-12-06,09:39:14.000,340,11099168,-795,0,1765013953,15173.329732320002,177.5484811799979,50691.05031408001 2025-12-06,09:39:15.000,340,11099125,-795,0,1765013954,15173.363413869993,177.62602160999813,50691.078262560004 2025-12-06,09:39:16.000,340,11099188,-635,0,1765013955,15173.302787079992,177.67536552000092,50691.099223920006 2025-12-06,09:39:17.000,340,11099170,-795,0,1765013956,15173.269105530002,177.7247094300037,50691.029352720005 2025-12-06,09:39:18.000,340,11099166,-795,0,1765013957,15173.215215049997,177.71766030000435,50691.08524968 2025-12-06,09:39:19.000,340,11099152,-795,0,1765013958,15173.195006119997,177.77405333999923,50691.099223920006 2025-12-06,09:39:20.000,340,11099136,-795,0,1765013959,15173.154588259997,177.83749551000074,50691.10621104 2025-12-06,09:39:21.000,340,11099167,-795,0,1765013960,15173.107434090001,177.89388855000288,50691.09223680001 2025-12-06,09:39:22.000,340,11099152,-795,0,1765013961,15173.067016230001,177.98552724000183,50691.00140424001 2025-12-06,09:39:23.000,340,11099190,-795,0,1765013962,15173.114170399997,178.02782201999798,50691.19005648001 2025-12-06,09:39:24.000,340,11099193,-795,0,1765013963,15173.060279919991,178.04896941000334,50691.15512088 2025-12-06,09:39:25.000,340,11099143,-795,0,1765013964,15173.060279919991,178.06306767000206,50691.15512088 2025-12-06,09:39:26.000,340,11099161,-795,0,1765013965,15173.006389440001,178.14765723000164,50691.17608224 2025-12-06,09:39:27.000,340,11099168,-795,0,1765013966,15173.026598370001,178.21109940000315,50691.16909512001 2025-12-06,09:39:28.000,340,11099194,-795,0,1765013967,15173.006389440001,178.24634504999995,50691.18306936 2025-12-06,09:39:29.000,340,11099153,-795,0,1765013968,15172.94576265,178.3168363500008,50691.1271724 2025-12-06,09:39:30.000,340,11099119,-795,0,1765013969,15172.932290029996,178.39437678000104,50691.19005648001 2025-12-06,09:39:31.000,340,11099127,-795,0,1765013970,15172.87839954999,178.42257329999848,50691.10621104 2025-12-06,09:39:32.000,340,11099199,-795,0,1765013971,15172.844718,178.43667156000447,50691.22499208 2025-12-06,09:39:33.000,340,11099191,-795,0,1765013972,15172.811036449995,178.53535938000277,50691.21800496001 2025-12-06,09:39:34.000,340,11099139,-795,0,1765013973,15172.79756382999,178.60585068000364,50691.266914800006 2025-12-06,09:39:35.000,340,11099080,-795,0,1765013974,15172.811036449995,178.5847032899983,50691.245953440004 2025-12-06,09:39:36.000,340,11099157,-795,0,1765013975,15172.73693703999,178.6763419800045,50691.2319792 2025-12-06,09:39:37.000,340,11099151,-795,0,1765013976,15172.68304656,178.6481454599998,50691.28088904 2025-12-06,09:39:38.000,340,11099137,-795,0,1765013977,15172.62241977,178.6974893700026,50691.2319792 2025-12-06,09:39:39.000,340,11099101,-795,0,1765013978,15172.548320359994,178.6481454599998,50691.25294056 2025-12-06,09:39:40.000,340,11099216,-795,0,1765013979,15172.548320359994,178.7115876300013,50691.266914800006 2025-12-06,09:39:41.000,340,11099172,-795,0,1765013980,15172.487693569994,178.68339111000387,50691.25294056 2025-12-06,09:39:42.000,340,11099213,-795,0,1765013981,15172.400121539999,178.68339111000387,50691.25992768001 2025-12-06,09:39:43.000,340,11099248,-795,0,1765013982,15172.406857849994,178.6763419800045,50691.32979888 2025-12-06,09:39:44.000,340,11099180,-795,0,1765013983,15172.400121539999,178.70453850000195,50691.28787616001 2025-12-06,09:39:45.000,340,11099129,-795,0,1765013984,15172.319285819998,178.69044024000323,50691.25992768001 2025-12-06,09:39:46.000,340,11099190,-795,0,1765013985,15172.204768549993,178.75388241000473,50691.27390192 2025-12-06,09:39:47.000,340,11099154,-795,0,1765013986,15172.177823309998,178.72568589000002,50691.28787616001 2025-12-06,09:39:48.000,340,11099151,-795,0,1765013987,15172.130669140002,178.75388241000473,50691.32281176 2025-12-06,09:39:49.000,340,11099217,-715,0,1765013988,15172.083514969992,178.78207893000217,50691.32979888 2025-12-06,09:39:50.000,340,11099109,-795,0,1765013989,15171.975734009997,178.85257023000304,50691.32281176 2025-12-06,09:39:51.000,340,11099147,-795,0,1765013990,15171.881425669992,178.8596193600024,50691.28088904 2025-12-06,09:39:52.000,340,11099128,-795,0,1765013991,15171.760172089991,178.9089632699979,50691.364734480005 2025-12-06,09:39:53.000,340,11099176,-795,0,1765013992,15171.67933636999,178.93011066000327,50691.413644320004 2025-12-06,09:39:54.000,340,11099206,-795,0,1765013993,15171.48398338,179.00060196000413,50691.35076024 2025-12-06,09:39:55.000,340,11099173,-795,0,1765013994,15171.322311939999,178.99355283000477,50691.378708719996 2025-12-06,09:39:56.000,340,11099197,-795,0,1765013995,15171.207794669994,179.03584761000093,50691.3717216 2025-12-06,09:39:57.000,340,11099154,-795,0,1765013996,15171.052859539988,179.1697810800033,50691.3717216 2025-12-06,09:39:58.000,340,11099171,-795,0,1765013997,15170.945078579993,179.22617411999818,50691.378708719996 2025-12-06,09:39:59.000,340,11099214,-795,0,1765013998,15170.830561310002,179.29666541999904,50691.3717216 2025-12-06,09:40:00.000,340,11099158,-795,0,1765013999,15170.716044039997,179.32486194000376,50691.49050264 2025-12-06,09:40:01.000,340,11099134,-675,0,1765014000,15170.588054150001,179.38125497999863,50691.33678600001 2025-12-06,09:40:02.000,340,11099154,-715,0,1765014001,15170.473536879996,179.4517462799995,50691.30883752001 2025-12-06,09:40:03.000,340,11099222,-795,0,1765014002,15170.412910089995,179.515188450001,50691.39268296 2025-12-06,09:40:04.000,340,11099104,-795,0,1765014003,15170.40617378,179.62092539999867,50691.46255416 2025-12-06,09:40:05.000,340,11099110,-795,0,1765014004,15170.31860174999,179.6632201800021,50691.378708719996 2025-12-06,09:40:06.000,340,11099165,-795,0,1765014005,15170.19734816999,179.7619080000004,50691.35076024 2025-12-06,09:40:07.000,340,11099142,-795,0,1765014006,15170.07609458999,179.85354668999935,50691.39967008 2025-12-06,09:40:08.000,340,11099222,-795,0,1765014007,15169.975049939989,179.90289060000214,50691.39268296 2025-12-06,09:40:09.000,340,11099157,-795,0,1765014008,15169.826851119993,180.01567667999916,50691.42761856001 2025-12-06,09:40:10.000,340,11099189,-795,0,1765014009,15169.712333850002,180.0368240700045,50691.34377312 2025-12-06,09:40:11.000,340,11099222,-795,0,1765014010,15169.665179679992,180.17780666999897,50691.32979888 2025-12-06,09:40:12.000,340,11099192,-795,0,1765014011,15169.651707060002,180.22715058000176,50691.364734480005 2025-12-06,09:40:13.000,340,11099205,-795,0,1765014012,15169.570871340002,180.33993665999878,50691.39268296 2025-12-06,09:40:14.000,340,11099147,-795,0,1765014013,15169.537189789997,180.43862448000436,50691.378708719996 2025-12-06,09:40:15.000,340,11099193,-795,0,1765014014,15169.483299309992,180.52321404000395,50691.28787616001 2025-12-06,09:40:16.000,340,11099158,-795,0,1765014015,15169.449617760001,180.53731230000267,50691.35076024 2025-12-06,09:40:17.000,340,11099177,-795,0,1765014016,15169.442881449992,180.58665620999818,50691.32281176 2025-12-06,09:40:18.000,340,11099207,-795,0,1765014017,15169.395727279996,180.6641966399984,50691.25992768001 2025-12-06,09:40:19.000,340,11099163,-795,0,1765014018,15169.422672519991,180.73468793999928,50691.34377312 2025-12-06,09:40:20.000,340,11099174,-635,0,1765014019,15169.469826690001,180.82632662999822,50691.32281176 2025-12-06,09:40:21.000,340,11099157,-795,0,1765014020,15169.409199900001,180.875670540001,50691.25992768001 2025-12-06,09:40:22.000,340,11099107,-675,0,1765014021,15169.34857311,180.88976879999973,50691.23896632001 2025-12-06,09:40:23.000,340,11099170,-795,0,1765014022,15169.395727279996,180.94616184000188,50691.32281176 2025-12-06,09:40:24.000,340,11099171,-795,0,1765014023,15169.375518349996,180.98140748999867,50691.32281176 2025-12-06,09:40:25.000,340,11099179,-795,0,1765014024,15169.375518349996,181.0589479199989,50691.25992768001 2025-12-06,09:40:26.000,340,11099155,-795,0,1765014025,15169.362045729991,181.05189878999954,50691.27390192 2025-12-06,09:40:27.000,340,11099199,-795,0,1765014026,15169.415936209996,181.0589479199989,50691.245953440004 2025-12-06,09:40:28.000,340,11099247,-755,0,1765014027,15169.368782040001,181.11534096000105,50691.27390192 2025-12-06,09:40:29.000,340,11099170,-795,0,1765014028,15169.355309419996,181.16468487000384,50691.3018504 2025-12-06,09:40:30.000,340,11099193,-795,0,1765014029,15169.368782040001,181.12943921999977,50691.266914800006 2025-12-06,09:40:31.000,340,11099162,-795,0,1765014030,15169.28121000999,181.19288139000128,50691.162108 2025-12-06,09:40:32.000,340,11099223,-795,0,1765014031,15169.2071106,181.24222530000407,50691.16909512001 2025-12-06,09:40:33.000,340,11099239,-795,0,1765014032,15169.173429049995,181.34091312000237,50691.20403072 2025-12-06,09:40:34.000,340,11099225,-795,0,1765014033,15169.092593329995,181.39025702999788,50691.23896632001 2025-12-06,09:40:35.000,340,11099176,-795,0,1765014034,15169.03870284999,181.43960094000067,50691.18306936 2025-12-06,09:40:36.000,340,11099071,-795,0,1765014035,15168.96460344,181.53123962999962,50691.197043600005 2025-12-06,09:40:37.000,340,11099149,-795,0,1765014036,15168.910712959994,181.6158291899992,50691.162108 2025-12-06,09:40:38.000,340,11099213,-795,0,1765014037,15168.883767719999,181.69336961999943,50691.148133760005 2025-12-06,09:40:39.000,340,11099200,-795,0,1765014038,15168.775986759989,181.82025396000245,50691.162108 2025-12-06,09:40:40.000,340,11099188,-795,0,1765014039,15168.735568899989,181.88369613000395,50691.22499208 2025-12-06,09:40:41.000,340,11099217,-795,0,1765014040,15168.580633769998,181.93304003999947,50691.13415952 2025-12-06,09:40:42.000,340,11099153,-795,0,1765014041,15168.479589119997,182.05992438000249,50691.0573012 2025-12-06,09:40:43.000,340,11099194,-795,0,1765014042,15168.479589119997,182.15156307000143,50691.16909512001 2025-12-06,09:40:44.000,340,11099160,-795,0,1765014043,15168.466116499992,182.26434914999845,50691.14114664001 2025-12-06,09:40:45.000,340,11099132,-795,0,1765014044,15168.432434950002,182.30664393000188,50691.16909512001 2025-12-06,09:40:46.000,340,11099206,-795,0,1765014045,15168.365071849992,182.4194300099989,50691.078262560004 2025-12-06,09:40:47.000,340,11099149,-795,0,1765014046,15168.331390300002,182.44762653000362,50691.13415952 2025-12-06,09:40:48.000,340,11099207,-795,0,1765014047,15168.257290889997,182.53926522000256,50691.12018528001 2025-12-06,09:40:49.000,340,11099201,-795,0,1765014048,15168.277499819997,182.54631435000192,50691.14114664001 2025-12-06,09:40:50.000,340,11099170,-795,0,1765014049,15168.203400409991,182.64500217000023,50691.07127544001 2025-12-06,09:40:51.000,340,11099187,-795,0,1765014050,15168.216873029996,182.70844434000173,50691.05031408001 2025-12-06,09:40:52.000,340,11099144,-795,0,1765014051,15168.237081959996,182.75778825000452,50691.043326959996 2025-12-06,09:40:53.000,340,11099169,-795,0,1765014052,15168.189927790001,182.8141812899994,50691.06428832 2025-12-06,09:40:54.000,340,11099204,-795,0,1765014053,15168.176455169996,182.9128691099977,50691.0573012 2025-12-06,09:40:55.000,340,11099189,-795,0,1765014054,15168.122564689991,182.9269673700037,50691.07127544001 2025-12-06,09:40:56.000,340,11099233,-795,0,1765014055,15168.08888314,182.94811476000177,50691.043326959996 2025-12-06,09:40:57.000,340,11099167,-795,0,1765014056,15168.06867421,183.01155693000328,50691.06428832 2025-12-06,09:40:58.000,340,11099169,-795,0,1765014057,15168.02152003999,183.01860606000264,50691.01537848 2025-12-06,09:40:59.000,340,11099211,-795,0,1765014058,15167.96762956,183.1243430100003,50691.043326959996 2025-12-06,09:41:00.000,340,11099184,-795,0,1765014059,15167.933948009995,183.13139213999966,50691.02236560001 2025-12-06,09:41:01.000,340,11099245,-795,0,1765014060,15167.83963966999,183.15253952999774,50690.980442880005 2025-12-06,09:41:02.000,340,11099186,-795,0,1765014061,15167.82616705,183.2089325699999,50690.99441712 2025-12-06,09:41:03.000,340,11099226,-795,0,1765014062,15167.84637598,183.2723747400014,50691.043326959996 2025-12-06,09:41:04.000,340,11099140,-795,0,1765014063,15167.85984859999,183.3358169100029,50691.01537848 2025-12-06,09:41:05.000,340,11099184,-795,0,1765014064,15167.792485499995,183.38516081999842,50690.97345576001 2025-12-06,09:41:06.000,340,11099224,-795,0,1765014065,15167.80595812,183.41335734000313,50691.00140424001 2025-12-06,09:41:07.000,340,11099185,-795,0,1765014066,15167.73859501999,183.41335734000313,50690.9175588 2025-12-06,09:41:08.000,340,11099175,-795,0,1765014067,15167.752067639994,183.47679951000464,50690.93852016 2025-12-06,09:41:09.000,340,11099112,-795,0,1765014068,15167.73859501999,183.55433994000487,50690.94550728 2025-12-06,09:41:10.000,340,11099167,-795,0,1765014069,15167.69817715999,183.68827340999997,50690.97345576001 2025-12-06,09:41:11.000,340,11099156,-795,0,1765014070,15167.65775929999,183.7658138400002,50690.90358456001 2025-12-06,09:41:12.000,340,11099174,-795,0,1765014071,15167.671231919994,183.81515775000298,50690.81973912 2025-12-06,09:41:13.000,340,11099232,-795,0,1765014072,15167.691440849994,183.94909121999808,50690.79877776 2025-12-06,09:41:14.000,340,11099190,-795,0,1765014073,15167.63755036999,184.05482817000302,50690.89659744 2025-12-06,09:41:15.000,340,11099186,-795,0,1765014074,15167.684704539999,184.11827034000453,50690.88961032 2025-12-06,09:41:16.000,340,11099139,-795,0,1765014075,15167.684704539999,184.2028599000041,50690.85467472001 2025-12-06,09:41:17.000,340,11099152,-795,0,1765014076,15167.67796822999,184.30154772000242,50690.88961032 2025-12-06,09:41:18.000,340,11099135,-795,0,1765014077,15167.644286679999,184.3226951100005,50690.90358456001 2025-12-06,09:41:19.000,340,11099112,-795,0,1765014078,15167.651022989994,184.37203902000329,50690.90358456001 2025-12-06,09:41:20.000,340,11099163,-635,0,1765014079,15167.70491347,184.42843205999816,50690.931533040006 2025-12-06,09:41:21.000,340,11099130,-795,0,1765014080,15167.63755036999,184.4707268400016,50690.81973912 2025-12-06,09:41:22.000,340,11099132,-795,0,1765014081,15167.691440849994,184.57646378999925,50690.7778164 2025-12-06,09:41:23.000,340,11099166,-795,0,1765014082,15167.70491347,184.5976111800046,50690.72191944 2025-12-06,09:41:24.000,340,11099208,-795,0,1765014083,15167.651022989994,184.61875857000268,50690.742880800004 2025-12-06,09:41:25.000,340,11099230,-795,0,1765014084,15167.664495609999,184.67515161000483,50690.78480352001 2025-12-06,09:41:26.000,340,11099206,-795,0,1765014085,15167.691440849994,184.73859377999906,50690.75685504001 2025-12-06,09:41:27.000,340,11099146,-795,0,1765014086,15167.69817715999,184.78793769000185,50690.70095808 2025-12-06,09:41:28.000,340,11099161,-795,0,1765014087,15167.73859501999,184.77383943000314,50690.645061120005 2025-12-06,09:41:29.000,340,11099128,-795,0,1765014088,15167.77901287999,184.76679030000378,50690.62409976 2025-12-06,09:41:30.000,340,11099192,-795,0,1765014089,15167.77901287999,184.80203595000057,50690.61012552 2025-12-06,09:41:31.000,340,11099202,-795,0,1765014090,15167.78574919,184.7808885600025,50690.575189920004 2025-12-06,09:41:32.000,340,11099134,-795,0,1765014091,15167.85984859999,184.76679030000378,50690.62409976 2025-12-06,09:41:33.000,340,11099198,-795,0,1765014092,15167.913739079995,184.717446390001,50690.65204824 2025-12-06,09:41:34.000,340,11099183,-795,0,1765014093,15167.94068431999,184.70334813000227,50690.63108688 2025-12-06,09:41:35.000,340,11099110,-795,0,1765014094,15167.98783849,184.6822007400042,50690.6730096 2025-12-06,09:41:36.000,340,11099147,-795,0,1765014095,15168.014783729996,184.62580770000204,50690.596151280006 2025-12-06,09:41:37.000,340,11099216,-795,0,1765014096,15168.06867421,184.63990596000076,50690.63108688 2025-12-06,09:41:38.000,340,11099181,-795,0,1765014097,15168.055201589996,184.62580770000204,50690.6031384 2025-12-06,09:41:39.000,340,11099221,-795,0,1765014098,15168.08888314,184.5976111800046,50690.61012552 2025-12-06,09:41:40.000,340,11099130,-795,0,1765014099,15168.06867421,184.51302161999774,50690.596151280006 2025-12-06,09:41:41.000,340,11099186,-795,0,1765014100,15168.014783729996,184.4707268400016,50690.54724144001 2025-12-06,09:41:42.000,340,11099173,-795,0,1765014101,15168.055201589996,184.41433379999944,50690.51230584 2025-12-06,09:41:43.000,340,11099155,-795,0,1765014102,15168.02825635,184.40728467000008,50690.47038312001 2025-12-06,09:41:44.000,340,11099154,-795,0,1765014103,15168.082146829991,184.35089162999793,50690.5332672 2025-12-06,09:41:45.000,340,11099133,-795,0,1765014104,15168.095619449996,184.34384249999857,50690.50531872 2025-12-06,09:41:46.000,340,11099169,-795,0,1765014105,15168.10909207,184.32974423999985,50690.49833160001 2025-12-06,09:41:47.000,340,11099129,-795,0,1765014106,15168.115828379996,184.2874494600037,50690.526280080005 2025-12-06,09:41:48.000,340,11099152,-795,0,1765014107,15168.162982549991,184.2874494600037,50690.49833160001 2025-12-06,09:41:49.000,340,11099157,-715,0,1765014108,15168.082146829991,184.2874494600037,50690.48435736 2025-12-06,09:41:50.000,340,11099129,-795,0,1765014109,15168.04172896999,184.2874494600037,50690.526280080005 2025-12-06,09:41:51.000,340,11099134,-715,0,1765014110,15167.94742063,184.31564598000114,50690.56820280001 2025-12-06,09:41:52.000,340,11099194,-795,0,1765014111,15167.94742063,184.26630206999835,50690.526280080005 2025-12-06,09:41:53.000,340,11099139,-795,0,1765014112,15167.98110217999,184.30859685000178,50690.477370240005 2025-12-06,09:41:54.000,340,11099206,-795,0,1765014113,15168.08888314,184.31564598000114,50690.5332672 2025-12-06,09:41:55.000,340,11099110,-755,0,1765014114,15168.136037309996,184.30859685000178,50690.54724144001 2025-12-06,09:41:56.000,340,11099173,-795,0,1765014115,15168.210136720001,184.28040033000434,50690.51230584 2025-12-06,09:41:57.000,340,11099248,-795,0,1765014116,15168.243818269992,184.23105642000155,50690.526280080005 2025-12-06,09:41:58.000,340,11099224,-755,0,1765014117,15168.243818269992,184.18876163999812,50690.50531872 2025-12-06,09:41:59.000,340,11099151,-635,0,1765014118,15168.277499819997,184.16056512000068,50690.463396 2025-12-06,09:42:00.000,340,11099139,-795,0,1765014119,15168.284236129992,184.16056512000068,50690.47038312001 2025-12-06,09:42:01.000,340,11099137,-795,0,1765014120,15168.243818269992,184.18876163999812,50690.33762784 2025-12-06,09:42:02.000,340,11099195,-795,0,1765014121,15168.243818269992,184.19581077000475,50690.47038312001 2025-12-06,09:42:03.000,340,11099166,-795,0,1765014122,15168.284236129992,184.21695816000283,50690.463396 2025-12-06,09:42:04.000,340,11099172,-795,0,1765014123,15168.290972440001,184.2874494600037,50690.526280080005 2025-12-06,09:42:05.000,340,11099167,-795,0,1765014124,15168.331390300002,184.30154772000242,50690.58217704 2025-12-06,09:42:06.000,340,11099202,-795,0,1765014125,15168.358335539997,184.28040033000434,50690.58217704 2025-12-06,09:42:07.000,340,11099179,-715,0,1765014126,15168.385280779992,184.35794076000457,50690.477370240005 2025-12-06,09:42:08.000,340,11099124,-795,0,1765014127,15168.351599230002,184.41433379999944,50690.540254319996 2025-12-06,09:42:09.000,340,11099201,-795,0,1765014128,15168.452643880002,184.37203902000329,50690.51230584 2025-12-06,09:42:10.000,340,11099184,-795,0,1765014129,15168.466116499992,184.4213829299988,50690.51230584 2025-12-06,09:42:11.000,340,11099198,-795,0,1765014130,15168.493061740002,184.42843205999816,50690.3935248 2025-12-06,09:42:12.000,340,11099194,-795,0,1765014131,15168.587370079993,184.4354811900048,50690.44243464 2025-12-06,09:42:13.000,340,11099146,-795,0,1765014132,15168.708623659993,184.40023554000072,50690.51230584 2025-12-06,09:42:14.000,340,11099160,-795,0,1765014133,15168.681678419998,184.34384249999857,50690.48435736 2025-12-06,09:42:15.000,340,11099236,-795,0,1765014134,15168.85682247999,184.30154772000242,50690.463396 2025-12-06,09:42:16.000,340,11099160,-795,0,1765014135,15168.930921889994,184.2874494600037,50690.49134448 2025-12-06,09:42:17.000,340,11099170,-795,0,1765014136,15169.011757609995,184.23105642000155,50690.477370240005 2025-12-06,09:42:18.000,340,11099239,-795,0,1765014137,15169.031966539995,184.1394177300026,50690.48435736 2025-12-06,09:42:19.000,340,11099240,-795,0,1765014138,15169.133011189995,184.09712294999918,50690.477370240005 2025-12-06,09:42:20.000,340,11099169,-795,0,1765014139,15169.18690167,183.98433687000215,50690.43544752 2025-12-06,09:42:21.000,340,11099156,-715,0,1765014140,15169.254264769996,183.94909121999808,50690.31666648 2025-12-06,09:42:22.000,340,11099129,-795,0,1765014141,15169.274473699996,183.87155078999785,50690.33762784 2025-12-06,09:42:23.000,340,11099174,-795,0,1765014142,15169.314891559996,183.7799120999989,50690.41448616 2025-12-06,09:42:24.000,340,11099154,-795,0,1765014143,15169.34857311,183.70237166999868,50690.463396 2025-12-06,09:42:25.000,340,11099198,-755,0,1765014144,15169.355309419996,183.58958559000166,50690.42147328001 2025-12-06,09:42:26.000,340,11099192,-795,0,1765014145,15169.28121000999,183.54729080999823,50690.41448616 2025-12-06,09:42:27.000,340,11099187,-795,0,1765014146,15169.335100489996,183.44860298999993,50690.44942176001 2025-12-06,09:42:28.000,340,11099139,-795,0,1765014147,15169.362045729991,183.39220994999778,50690.44942176001 2025-12-06,09:42:29.000,340,11099198,-795,0,1765014148,15169.362045729991,183.27942387000076,50690.40051192001 2025-12-06,09:42:30.000,340,11099137,-795,0,1765014149,15169.395727279996,183.19483431000117,50690.428460400006 2025-12-06,09:42:31.000,340,11099195,-795,0,1765014150,15169.415936209996,183.11024475000158,50690.34461496 2025-12-06,09:42:32.000,340,11099188,-795,0,1765014151,15169.449617760001,183.05385170999944,50690.44243464 2025-12-06,09:42:33.000,340,11099165,-795,0,1765014152,15169.483299309992,183.01860606000264,50690.44243464 2025-12-06,09:42:34.000,340,11099162,-795,0,1765014153,15169.543926099992,182.89877084999898,50690.49134448 2025-12-06,09:42:35.000,340,11099141,-795,0,1765014154,15169.564135029992,182.87057433000155,50690.49833160001 2025-12-06,09:42:36.000,340,11099210,-795,0,1765014155,15169.631498130002,182.7789356400026,50690.526280080005 2025-12-06,09:42:37.000,340,11099191,-795,0,1765014156,15169.631498130002,182.68729695000366,50690.55422856 2025-12-06,09:42:38.000,340,11099189,-795,0,1765014157,15169.611289200002,182.65205129999958,50690.477370240005 2025-12-06,09:42:39.000,340,11099186,-795,0,1765014158,15169.692124920002,182.60975652000343,50690.50531872 2025-12-06,09:42:40.000,340,11099253,-795,0,1765014159,15169.658443369997,182.58860912999808,50690.49134448 2025-12-06,09:42:41.000,340,11099180,-795,0,1765014160,15169.678652299997,182.48992130999977,50690.43544752 2025-12-06,09:42:42.000,340,11099167,-795,0,1765014161,15169.651707060002,182.47582305000105,50690.48435736 2025-12-06,09:42:43.000,340,11099174,-795,0,1765014162,15169.678652299997,182.42647913999826,50690.54724144001 2025-12-06,09:42:44.000,340,11099166,-795,0,1765014163,15169.671915990002,182.44057740000426,50690.55422856 2025-12-06,09:42:45.000,340,11099131,-795,0,1765014164,15169.631498130002,182.41238087999955,50690.49833160001 2025-12-06,09:42:46.000,340,11099179,-795,0,1765014165,15169.624761819992,182.37713523000275,50690.49833160001 2025-12-06,09:42:47.000,340,11099156,-795,0,1765014166,15169.604552889992,182.3700861000034,50690.575189920004 2025-12-06,09:42:48.000,340,11099191,-795,0,1765014167,15169.638234439997,182.41238087999955,50690.526280080005 2025-12-06,09:42:49.000,340,11099238,-795,0,1765014168,15169.644970749992,182.36303697000403,50690.463396 2025-12-06,09:42:50.000,340,11099139,-795,0,1765014169,15169.698861229997,182.44762653000362,50690.540254319996 2025-12-06,09:42:51.000,340,11099121,-795,0,1765014170,15169.698861229997,182.4687739200017,50690.48435736 2025-12-06,09:42:52.000,340,11099176,-795,0,1765014171,15169.752751710002,182.4335282700049,50690.48435736 2025-12-06,09:42:53.000,340,11099187,-795,0,1765014172,15169.826851119993,182.46172479000234,50690.50531872 2025-12-06,09:42:54.000,340,11099144,-795,0,1765014173,15169.907686839993,182.44057740000426,50690.540254319996 2025-12-06,09:42:55.000,340,11099215,-795,0,1765014174,15169.995258869989,182.39123349000147,50690.540254319996 2025-12-06,09:42:56.000,340,11099186,-795,0,1765014175,15170.022204109999,182.32779131999996,50690.54724144001 2025-12-06,09:42:57.000,340,11099114,-795,0,1765014176,15170.109776139994,182.30664393000188,50690.51929296001 2025-12-06,09:42:58.000,340,11099151,-795,0,1765014177,15170.22429341,182.29254567000316,50690.5332672 2025-12-06,09:42:59.000,340,11099199,-795,0,1765014178,15170.29839281999,182.2220543700023,50690.49833160001 2025-12-06,09:43:00.000,340,11099162,-795,0,1765014179,15170.372492229995,182.20795611000358,50690.50531872 2025-12-06,09:43:01.000,340,11099143,-795,0,1765014180,15170.4870095,182.16566133000015,50690.45640888 2025-12-06,09:43:02.000,340,11099239,-715,0,1765014181,15170.4870095,182.11631742000463,50690.477370240005 2025-12-06,09:43:03.000,340,11099213,-795,0,1765014182,15170.601526769991,182.06697351000184,50690.596151280006 2025-12-06,09:43:04.000,340,11099181,-795,0,1765014183,15170.655417249996,181.98943308000162,50690.49134448 2025-12-06,09:43:05.000,340,11099161,-715,0,1765014184,15170.689098800001,181.9471382999982,50690.44942176001 2025-12-06,09:43:06.000,340,11099189,-795,0,1765014185,15170.702571419992,181.9259909100001,50690.49134448 2025-12-06,09:43:07.000,340,11099169,-795,0,1765014186,15170.783407139992,181.85549960999924,50690.45640888 2025-12-06,09:43:08.000,340,11099149,-795,0,1765014187,15170.769934520002,181.82025396000245,50690.526280080005 2025-12-06,09:43:09.000,340,11099216,-795,0,1765014188,15170.837297619997,181.74976266000158,50690.463396 2025-12-06,09:43:10.000,340,11099172,-795,0,1765014189,15170.891188100002,181.60878005999984,50690.50531872 2025-12-06,09:43:11.000,340,11099186,-795,0,1765014190,15170.850770240002,181.49599398000282,50690.477370240005 2025-12-06,09:43:12.000,340,11099156,-795,0,1765014191,15170.938342269998,181.39025702999788,50690.43544752 2025-12-06,09:43:13.000,340,11099159,-795,0,1765014192,15170.951814890002,181.3691096399998,50690.526280080005 2025-12-06,09:43:14.000,340,11099175,-795,0,1765014193,15170.972023820003,181.27747095000086,50690.477370240005 2025-12-06,09:43:15.000,340,11099162,-795,0,1765014194,15170.938342269998,181.20697965,50690.540254319996 2025-12-06,09:43:16.000,340,11099186,-795,0,1765014195,15170.998969059998,181.11534096000105,50690.540254319996 2025-12-06,09:43:17.000,340,11099148,-795,0,1765014196,15170.972023820003,180.99550575000467,50690.526280080005 2025-12-06,09:43:18.000,340,11099153,-555,0,1765014197,15170.924869649993,180.8968179299991,50690.575189920004 2025-12-06,09:43:19.000,340,11099143,-755,0,1765014198,15170.938342269998,180.85452315000293,50690.61012552 2025-12-06,09:43:20.000,340,11099164,-795,0,1765014199,15170.931605960002,180.8122283699995,50690.5332672 2025-12-06,09:43:21.000,340,11099136,-795,0,1765014200,15170.897924409997,180.748786199998,50690.45640888 2025-12-06,09:43:22.000,340,11099170,-795,0,1765014201,15170.904660719993,180.72058968000056,50690.45640888 2025-12-06,09:43:23.000,340,11099108,-795,0,1765014202,15170.938342269998,180.6289509900016,50690.596151280006 2025-12-06,09:43:24.000,340,11099215,-795,0,1765014203,15170.972023820003,180.58665620999818,50690.63807400001 2025-12-06,09:43:25.000,340,11099217,-795,0,1765014204,15171.012441679988,180.50911577999796,50690.67999672 2025-12-06,09:43:26.000,340,11099177,-795,0,1765014205,15170.985496439993,180.48091926000052,50690.596151280006 2025-12-06,09:43:27.000,340,11099195,-795,0,1765014206,15171.046123229993,180.4668210000018,50690.645061120005 2025-12-06,09:43:28.000,340,11099192,-795,0,1765014207,15171.120222639998,180.417477089999,50690.68698384001 2025-12-06,09:43:29.000,340,11099123,-795,0,1765014208,15171.153904189989,180.38928057000157,50690.65903536 2025-12-06,09:43:30.000,340,11099190,-795,0,1765014209,15171.160640499998,180.37518231000286,50690.72890656 2025-12-06,09:43:31.000,340,11099124,-795,0,1765014210,15171.194322049989,180.27649449000455,50690.6730096 2025-12-06,09:43:32.000,340,11099217,-795,0,1765014211,15171.268421459994,180.2201014500024,50690.6730096 2025-12-06,09:43:33.000,340,11099197,-795,0,1765014212,15171.29536669999,180.19895406000433,50690.72191944 2025-12-06,09:43:34.000,340,11099181,-795,0,1765014213,15171.329048249994,180.14256102000218,50690.72191944 2025-12-06,09:43:35.000,340,11099176,-795,0,1765014214,15171.39641134999,180.1073153699981,50690.78480352001 2025-12-06,09:43:36.000,340,11099235,-795,0,1765014215,15171.430092899995,180.0368240700045,50690.66602248001 2025-12-06,09:43:37.000,340,11099200,-795,0,1765014216,15171.44356552,179.9592836400043,50690.707945199996 2025-12-06,09:43:38.000,340,11099159,-795,0,1765014217,15171.49745599999,179.86764494999807,50690.645061120005 2025-12-06,09:43:39.000,340,11099204,-795,0,1765014218,15171.53787385999,179.80420278000383,50690.68698384001 2025-12-06,09:43:40.000,340,11099223,-795,0,1765014219,15171.551346479995,179.76895712999976,50690.65204824 2025-12-06,09:43:41.000,340,11099165,-755,0,1765014220,15171.51766492999,179.74780974000168,50690.596151280006 2025-12-06,09:43:42.000,340,11099178,-755,0,1765014221,15171.57829171999,179.67731844000082,50690.575189920004 2025-12-06,09:43:43.000,340,11099193,-795,0,1765014222,15171.62544589,179.65617105000274,50690.67999672 2025-12-06,09:43:44.000,340,11099190,-795,0,1765014223,15171.68607268,179.60682713999995,50690.6730096 2025-12-06,09:43:45.000,340,11099182,-795,0,1765014224,15171.65912743999,179.6138762699993,50690.65903536 2025-12-06,09:43:46.000,340,11099164,-795,0,1765014225,15171.66586375,179.60682713999995,50690.58916416001 2025-12-06,09:43:47.000,340,11099182,-795,0,1765014226,15171.672600059996,179.515188450001,50690.71493232001 2025-12-06,09:43:48.000,340,11099170,-795,0,1765014227,15171.67933636999,179.5010901900023,50690.71493232001 2025-12-06,09:43:49.000,340,11099235,-795,0,1765014228,15171.70628161,179.48699193000357,50690.72890656 2025-12-06,09:43:50.000,340,11099161,-795,0,1765014229,15171.733226849996,179.45879540999886,50690.763842160006 2025-12-06,09:43:51.000,340,11099147,-795,0,1765014230,15171.713017919996,179.43764802000078,50690.66602248001 2025-12-06,09:43:52.000,340,11099169,-795,0,1765014231,15171.7669084,179.36010759000055,50690.68698384001 2025-12-06,09:43:53.000,340,11099204,-795,0,1765014232,15171.820798879991,179.31076367999776,50690.77082928 2025-12-06,09:43:54.000,340,11099149,-795,0,1765014233,15171.834271499996,179.2543706400029,50690.763842160006 2025-12-06,09:43:55.000,340,11099183,-795,0,1765014234,15171.894898289996,179.17683021000266,50690.763842160006 2025-12-06,09:43:56.000,340,11099136,-795,0,1765014235,15171.915107219997,179.07814239000436,50690.742880800004 2025-12-06,09:43:57.000,340,11099203,-795,0,1765014236,15172.016151869997,178.97945456999878,50690.78480352001 2025-12-06,09:43:58.000,340,11099183,-795,0,1765014237,15172.009415560002,178.88781587999983,50690.742880800004 2025-12-06,09:43:59.000,340,11099171,-795,0,1765014238,15172.029624490002,178.7961771900009,50690.82672624 2025-12-06,09:44:00.000,340,11099212,-795,0,1765014239,15172.070042350002,178.7115876300013,50690.79877776 2025-12-06,09:44:01.000,340,11099229,-795,0,1765014240,15172.063306039992,178.55650677000085,50690.72191944 2025-12-06,09:44:02.000,340,11099226,-795,0,1765014241,15172.036360799997,178.47896634000062,50690.645061120005 2025-12-06,09:44:03.000,340,11099196,-795,0,1765014242,15172.070042350002,178.38027852000232,50690.763842160006 2025-12-06,09:44:04.000,340,11099158,-795,0,1765014243,15172.070042350002,178.28159070000402,50690.7778164 2025-12-06,09:44:05.000,340,11099200,-755,0,1765014244,15172.070042350002,178.17585374999908,50690.72191944 2025-12-06,09:44:06.000,340,11099138,-795,0,1765014245,15172.056569729997,178.0912641899995,50690.75685504001 2025-12-06,09:44:07.000,340,11099220,-795,0,1765014246,15172.043097109992,177.9714289800031,50690.77082928 2025-12-06,09:44:08.000,340,11099190,-715,0,1765014247,15172.036360799997,177.9079868100016,50690.85467472001 2025-12-06,09:44:09.000,340,11099212,-795,0,1765014248,15172.096987589997,177.82339725000202,50690.763842160006 2025-12-06,09:44:10.000,340,11099124,-795,0,1765014249,15172.157614379998,177.77405333999923,50690.812752000005 2025-12-06,09:44:11.000,340,11099213,-795,0,1765014250,15172.076778659997,177.65421813000285,50690.75685504001 2025-12-06,09:44:12.000,340,11099164,-795,0,1765014251,15172.191295930003,177.52733378999983,50690.78480352001 2025-12-06,09:44:13.000,340,11099190,-795,0,1765014252,15172.198032239998,177.45684248999896,50690.80576488001 2025-12-06,09:44:14.000,340,11099211,-795,0,1765014253,15172.177823309998,177.37930205999874,50690.693970960005 2025-12-06,09:44:15.000,340,11099191,-795,0,1765014254,15172.157614379998,177.3511055400013,50690.72191944 2025-12-06,09:44:16.000,340,11099175,-795,0,1765014255,15172.110460210002,177.23831946000428,50690.78480352001 2025-12-06,09:44:17.000,340,11099172,-795,0,1765014256,15172.070042350002,177.1537299000047,50690.707945199996 2025-12-06,09:44:18.000,340,11099119,-795,0,1765014257,15172.009415560002,177.11848425000062,50690.812752000005 2025-12-06,09:44:19.000,340,11099189,-795,0,1765014258,15171.982470319992,177.0550420799991,50690.75685504001 2025-12-06,09:44:20.000,340,11099201,-795,0,1765014259,15171.942052459992,176.98455077999824,50690.79179064 2025-12-06,09:44:21.000,340,11099139,-795,0,1765014260,15171.881425669992,176.96340339000017,50690.693970960005 2025-12-06,09:44:22.000,340,11099140,-795,0,1765014261,15171.847744120001,176.9563542600008,50690.74986792 2025-12-06,09:44:23.000,340,11099167,-795,0,1765014262,15171.881425669992,176.8929120899993,50690.89659744 2025-12-06,09:44:24.000,340,11099182,-795,0,1765014263,15171.827535190001,176.8576664400025,50690.86864896 2025-12-06,09:44:25.000,340,11099173,-795,0,1765014264,15171.753435779996,176.76602775000356,50690.931533040006 2025-12-06,09:44:26.000,340,11099104,-795,0,1765014265,15171.820798879991,176.77307688000292,50690.89659744 2025-12-06,09:44:27.000,340,11099170,-795,0,1765014266,15171.773644709996,176.75192949000484,50690.931533040006 2025-12-06,09:44:28.000,340,11099186,-795,0,1765014267,15171.773644709996,176.75192949000484,50690.875636079996 2025-12-06,09:44:29.000,340,11099134,-715,0,1765014268,15171.787117330001,176.7307820999995,50690.88961032 2025-12-06,09:44:30.000,340,11099171,-795,0,1765014269,15171.814062569996,176.63209428000118,50690.875636079996 2025-12-06,09:44:31.000,340,11099235,-795,0,1765014270,15171.827535190001,176.6109468900031,50690.83371336001 2025-12-06,09:44:32.000,340,11099194,-795,0,1765014271,15171.881425669992,176.56865210999968,50690.9175588 2025-12-06,09:44:33.000,340,11099187,-795,0,1765014272,15171.928579840001,176.50520993999817,50690.9175588 2025-12-06,09:44:34.000,340,11099191,-795,0,1765014273,15171.921843529992,176.46996429000137,50690.88961032 2025-12-06,09:44:35.000,340,11099171,-795,0,1765014274,15171.955525079997,176.39242386000114,50690.97345576001 2025-12-06,09:44:36.000,340,11099208,-795,0,1765014275,15171.874689359996,176.3853747300018,50690.96646864 2025-12-06,09:44:37.000,340,11099149,-755,0,1765014276,15171.928579840001,176.336030819999,50690.95948152 2025-12-06,09:44:38.000,340,11099137,-795,0,1765014277,15171.881425669992,176.3642273400037,50690.95948152 2025-12-06,09:44:39.000,340,11099206,-795,0,1765014278,15171.847744120001,176.32898168999964,50690.980442880005 2025-12-06,09:44:40.000,340,11099152,-795,0,1765014279,15171.793853639996,176.30783430000156,50691.02236560001 2025-12-06,09:44:41.000,340,11099175,-795,0,1765014280,15171.70628161,176.27963778000412,50690.93852016 2025-12-06,09:44:42.000,340,11099186,-795,0,1765014281,15171.632182199995,176.32898168999964,50690.96646864 2025-12-06,09:44:43.000,340,11099107,-795,0,1765014282,15171.611973269995,176.3853747300018,50690.95948152 2025-12-06,09:44:44.000,340,11099203,-795,0,1765014283,15171.57829171999,176.42062037999858,50690.99441712 2025-12-06,09:44:45.000,340,11099190,-795,0,1765014284,15171.53787385999,176.45586603000265,50691.03633984 2025-12-06,09:44:46.000,340,11099146,-795,0,1765014285,15171.591764339995,176.55455385000096,50691.01537848 2025-12-06,09:44:47.000,340,11099182,-795,0,1765014286,15171.58502803,176.5122590700048,50691.07127544001 2025-12-06,09:44:48.000,340,11099178,-795,0,1765014287,15171.591764339995,176.5475047200016,50691.08524968 2025-12-06,09:44:49.000,340,11099238,-795,0,1765014288,15171.510928619995,176.56160298000032,50691.06428832 2025-12-06,09:44:50.000,340,11099157,-795,0,1765014289,15171.47724706999,176.6109468900031,50691.05031408001 2025-12-06,09:44:51.000,340,11099143,-795,0,1765014290,15171.43682920999,176.60389776000375,50690.96646864 2025-12-06,09:44:52.000,340,11099198,-795,0,1765014291,15171.389675039994,176.63914341000054,50691.03633984 2025-12-06,09:44:53.000,340,11099192,-795,0,1765014292,15171.41662027999,176.6461925399999,50691.07127544001 2025-12-06,09:44:54.000,340,11099215,-795,0,1765014293,15171.389675039994,176.66733992999798,50691.0573012 2025-12-06,09:44:55.000,340,11099178,-795,0,1765014294,15171.35599348999,176.66733992999798,50691.09223680001 2025-12-06,09:44:56.000,340,11099240,-795,0,1765014295,15171.322311939999,176.66733992999798,50691.15512088 2025-12-06,09:44:57.000,340,11099201,-795,0,1765014296,15171.33578455999,176.66733992999798,50691.08524968 2025-12-06,09:44:58.000,340,11099176,-795,0,1765014297,15171.308839319994,176.6461925399999,50691.162108 2025-12-06,09:44:59.000,340,11099211,-795,0,1765014298,15171.268421459994,176.66029079999862,50691.099223920006 2025-12-06,09:45:00.000,340,11099202,-795,0,1765014299,15171.27515776999,176.6461925399999,50691.06428832 2025-12-06,09:45:01.000,340,11099163,-795,0,1765014300,15171.207794669994,176.66029079999862,50691.00839136 2025-12-06,09:45:02.000,340,11099218,-795,0,1765014301,15171.180849429998,176.67438906000461,50691.07127544001 2025-12-06,09:45:03.000,340,11099189,-715,0,1765014302,15171.201058359999,176.63209428000118,50691.11319816 2025-12-06,09:45:04.000,340,11099265,-715,0,1765014303,15171.187585739994,176.6461925399999,50691.07127544001 2025-12-06,09:45:05.000,340,11099179,-795,0,1765014304,15171.153904189989,176.6461925399999,50691.10621104 2025-12-06,09:45:06.000,340,11099243,-795,0,1765014305,15171.174113119989,176.66029079999862,50691.08524968 2025-12-06,09:45:07.000,340,11099205,-795,0,1765014306,15171.126958949993,176.61799602000247,50691.10621104 2025-12-06,09:45:08.000,340,11099187,-795,0,1765014307,15171.106750019993,176.6109468900031,50691.099223920006 2025-12-06,09:45:09.000,340,11099229,-795,0,1765014308,15171.093277399988,176.57570123999903,50691.0573012 2025-12-06,09:45:10.000,340,11099207,-795,0,1765014309,15171.025914299993,176.5827503699984,50691.08524968 2025-12-06,09:45:11.000,340,11099188,-795,0,1765014310,15171.025914299993,176.55455385000096,50691.01537848 2025-12-06,09:45:12.000,340,11099164,-795,0,1765014311,15170.998969059998,176.56865210999968,50691.06428832 2025-12-06,09:45:13.000,340,11099169,-795,0,1765014312,15170.978760129998,176.5968486300044,50691.07127544001 2025-12-06,09:45:14.000,340,11099143,-795,0,1765014313,15170.958551199998,176.5122590700048,50691.08524968 2025-12-06,09:45:15.000,340,11099129,-715,0,1765014314,15170.897924409997,176.4840625500001,50691.162108 2025-12-06,09:45:16.000,340,11099170,-795,0,1765014315,15170.911397030002,176.51930820000416,50691.17608224 2025-12-06,09:45:17.000,340,11099205,-795,0,1765014316,15170.870979170002,176.51930820000416,50691.16909512001 2025-12-06,09:45:18.000,340,11099213,-795,0,1765014317,15170.803616069992,176.52635733000352,50691.162108 2025-12-06,09:45:19.000,340,11099132,-795,0,1765014318,15170.776670829997,176.53340646000288,50691.19005648001 2025-12-06,09:45:20.000,340,11099211,-795,0,1765014319,15170.729516660002,176.61799602000247,50691.1271724 2025-12-06,09:45:21.000,340,11099190,-795,0,1765014320,15170.621735699991,176.6461925399999,50691.029352720005 2025-12-06,09:45:22.000,340,11099168,-795,0,1765014321,15170.655417249996,176.65324166999926,50691.11319816 2025-12-06,09:45:23.000,340,11099192,-795,0,1765014322,15170.621735699991,176.7096347100014,50691.197043600005 2025-12-06,09:45:24.000,340,11099147,-795,0,1765014323,15170.675626179996,176.77307688000292,50691.211017839996 2025-12-06,09:45:25.000,340,11099227,-795,0,1765014324,15170.641944629991,176.83651905000443,50691.15512088 2025-12-06,09:45:26.000,340,11099187,-795,0,1765014325,15170.608263080001,176.8929120899993,50691.148133760005 2025-12-06,09:45:27.000,340,11099180,-795,0,1765014326,15170.601526769991,176.921108610004,50691.211017839996 2025-12-06,09:45:28.000,340,11099217,-795,0,1765014327,15170.574581529996,176.9563542600008,50691.18306936 2025-12-06,09:45:29.000,340,11099118,-795,0,1765014328,15170.534163669996,177.01274730000296,50691.20403072 2025-12-06,09:45:30.000,340,11099173,-795,0,1765014329,15170.493745809996,177.04799294999975,50691.27390192 2025-12-06,09:45:31.000,340,11099195,-795,0,1765014330,15170.433119019996,177.06209120999847,50691.12018528001 2025-12-06,09:45:32.000,340,11099163,-795,0,1765014331,15170.40617378,177.1396316399987,50691.13415952 2025-12-06,09:45:33.000,340,11099140,-795,0,1765014332,15170.39943746999,177.1537299000047,50691.18306936 2025-12-06,09:45:34.000,340,11099190,-795,0,1765014333,15170.35901960999,177.25946685000235,50691.18306936 2025-12-06,09:45:35.000,340,11099183,-795,0,1765014334,15170.41964639999,177.252417720003,50691.16909512001 2025-12-06,09:45:36.000,340,11099258,-795,0,1765014335,15170.43985532999,177.34405641000194,50691.197043600005 2025-12-06,09:45:37.000,340,11099204,-795,0,1765014336,15170.46006425999,177.4145477100028,50691.19005648001 2025-12-06,09:45:38.000,340,11099182,-795,0,1765014337,15170.46006425999,177.43569510000088,50691.10621104 2025-12-06,09:45:39.000,340,11099219,-795,0,1765014338,15170.46006425999,177.46389161999832,50691.14114664001 2025-12-06,09:45:40.000,340,11099148,-795,0,1765014339,15170.453327949996,177.5132355300011,50691.18306936 2025-12-06,09:45:41.000,340,11099145,-795,0,1765014340,15170.42638271,177.50618640000175,50691.029352720005 2025-12-06,09:45:42.000,340,11099211,-795,0,1765014341,15170.412910089995,177.5343829199992,50691.1271724 2025-12-06,09:45:43.000,340,11099250,-795,0,1765014342,15170.392701159995,177.57667770000262,50691.10621104 2025-12-06,09:45:44.000,340,11099218,-795,0,1765014343,15170.352283299995,177.54143204999855,50691.20403072 2025-12-06,09:45:45.000,340,11099119,-795,0,1765014344,15170.392701159995,177.61897247999877,50691.099223920006 2025-12-06,09:45:46.000,340,11099208,-795,0,1765014345,15170.311865439995,177.67536552000092,50691.11319816 2025-12-06,09:45:47.000,340,11099188,-795,0,1765014346,15170.311865439995,177.71061116999772,50691.12018528001 2025-12-06,09:45:48.000,340,11099174,-795,0,1765014347,15170.26471127,177.696512909999,50691.14114664001 2025-12-06,09:45:49.000,340,11099164,-795,0,1765014348,15170.18387555,177.71061116999772,50691.23896632001 2025-12-06,09:45:50.000,340,11099199,-795,0,1765014349,15170.129985069994,177.7599550800005,50691.19005648001 2025-12-06,09:45:51.000,340,11099113,-795,0,1765014350,15170.069358279994,177.71766030000435,50691.11319816 2025-12-06,09:45:52.000,340,11099185,-795,0,1765014351,15170.062621969999,177.83044638000138,50691.12018528001 2025-12-06,09:45:53.000,340,11099142,-795,0,1765014352,15170.069358279994,177.85159376999945,50691.2319792 2025-12-06,09:45:54.000,340,11099194,-795,0,1765014353,15170.028940419994,177.90093768000224,50691.20403072 2025-12-06,09:45:55.000,340,11099203,-795,0,1765014354,15170.008731489994,177.95028158999776,50691.25992768001 2025-12-06,09:45:56.000,340,11099177,-795,0,1765014355,15169.927895769993,177.9714289800031,50691.23896632001 2025-12-06,09:45:57.000,340,11099197,-795,0,1765014356,15169.934632079989,177.9925763700012,50691.2319792 2025-12-06,09:45:58.000,340,11099147,-795,0,1765014357,15169.954841009989,178.0560185400027,50691.211017839996 2025-12-06,09:45:59.000,340,11099151,-795,0,1765014358,15169.941368389998,178.09831331999885,50691.20403072 2025-12-06,09:46:00.000,340,11099123,-715,0,1765014359,15169.900950529998,178.14765723000164,50691.25294056 2025-12-06,09:46:01.000,340,11099187,-795,0,1765014360,15169.847060049993,178.1194607100042,50691.18306936 2025-12-06,09:46:02.000,340,11099189,-795,0,1765014361,15169.860532669998,178.0560185400027,50691.14114664001 2025-12-06,09:46:03.000,340,11099240,-795,0,1765014362,15169.847060049993,178.03487115000462,50691.19005648001 2025-12-06,09:46:04.000,340,11099157,-795,0,1765014363,15169.820114809998,177.97847811000247,50691.162108 2025-12-06,09:46:05.000,340,11099199,-795,0,1765014364,15169.786433259993,177.92208507000032,50691.14114664001 2025-12-06,09:46:06.000,340,11099178,-715,0,1765014365,15169.725806469993,177.8586428999988,50691.1271724 2025-12-06,09:46:07.000,340,11099182,-795,0,1765014366,15169.712333850002,177.81634812000266,50691.099223920006 2025-12-06,09:46:08.000,340,11099139,-795,0,1765014367,15169.658443369997,177.79520073000458,50691.162108 2025-12-06,09:46:09.000,340,11099177,-795,0,1765014368,15169.543926099992,177.78815159999795,50691.12018528001 2025-12-06,09:46:10.000,340,11099210,-795,0,1765014369,15169.516980859997,177.7458568200018,50691.162108 2025-12-06,09:46:11.000,340,11099174,-795,0,1765014370,15169.368782040001,177.70356203999836,50691.07127544001 2025-12-06,09:46:12.000,340,11099162,-795,0,1765014371,15169.32836418,177.71061116999772,50691.09223680001 2025-12-06,09:46:13.000,340,11099126,-795,0,1765014372,15169.254264769996,177.70356203999836,50691.19005648001 2025-12-06,09:46:14.000,340,11099148,-795,0,1765014373,15169.15995642999,177.75290595000115,50691.16909512001 2025-12-06,09:46:15.000,340,11099184,-795,0,1765014374,15169.092593329995,177.83044638000138,50691.25294056 2025-12-06,09:46:16.000,340,11099164,-795,0,1765014375,15169.02523023,177.88683942000353,50691.2319792 2025-12-06,09:46:17.000,340,11099140,-795,0,1765014376,15168.971339749995,177.93618332999904,50691.2319792 2025-12-06,09:46:18.000,340,11099162,-795,0,1765014377,15168.951130819994,178.06306767000206,50691.22499208 2025-12-06,09:46:19.000,340,11099193,-795,0,1765014378,15168.89724033999,178.04896941000334,50691.22499208 2025-12-06,09:46:20.000,340,11099158,-795,0,1765014379,15168.89724033999,178.16880461999972,50691.19005648001 2025-12-06,09:46:21.000,340,11099149,-795,0,1765014380,15168.823140929999,178.22519766000187,50691.09223680001 2025-12-06,09:46:22.000,340,11099183,-795,0,1765014381,15168.829877239994,178.29568896000274,50691.12018528001 2025-12-06,09:46:23.000,340,11099191,-795,0,1765014382,15168.823140929999,178.35913113000424,50691.22499208 2025-12-06,09:46:24.000,340,11099180,-795,0,1765014383,15168.796195689989,178.4014259100004,50691.18306936 2025-12-06,09:46:25.000,340,11099172,-795,0,1765014384,15168.762514139999,178.43667156000447,50691.211017839996 2025-12-06,09:46:26.000,340,11099181,-795,0,1765014385,15168.708623659993,178.4507698200032,50691.197043600005 2025-12-06,09:46:27.000,340,11099212,-795,0,1765014386,15168.695151039989,178.5001137299987,50691.17608224 2025-12-06,09:46:28.000,340,11099148,-795,0,1765014387,15168.681678419998,178.54240851000213,50691.15512088 2025-12-06,09:46:29.000,340,11099155,-795,0,1765014388,15168.634524249988,178.5494576400015,50691.099223920006 2025-12-06,09:46:30.000,340,11099153,-715,0,1765014389,15168.546952219993,178.59880155000428,50691.08524968 2025-12-06,09:46:31.000,340,11099201,-795,0,1765014390,15168.493061740002,178.5847032899983,50691.0573012 2025-12-06,09:46:32.000,340,11099187,-795,0,1765014391,15168.432434950002,178.61994894000236,50690.97345576001 2025-12-06,09:46:33.000,340,11099124,-795,0,1765014392,15168.425698639992,178.66929284999787,50691.10621104 2025-12-06,09:46:34.000,340,11099191,-795,0,1765014393,15168.351599230002,178.68339111000387,50691.078262560004 2025-12-06,09:46:35.000,340,11099179,-795,0,1765014394,15168.324653989992,178.72568589000002,50691.11319816 2025-12-06,09:46:36.000,340,11099210,-795,0,1765014395,15168.243818269992,178.7750298000028,50691.162108 2025-12-06,09:46:37.000,340,11099208,-715,0,1765014396,15168.203400409991,178.78207893000217,50691.1271724 2025-12-06,09:46:38.000,340,11099193,-795,0,1765014397,15168.169718860001,178.84552110000368,50691.06428832 2025-12-06,09:46:39.000,340,11099177,-795,0,1765014398,15168.149509930001,178.90191413999855,50691.03633984 2025-12-06,09:46:40.000,340,11099188,-675,0,1765014399,15168.082146829991,178.95125805000134,50691.05031408001 2025-12-06,09:46:41.000,340,11099164,-795,0,1765014400,15167.994574799995,178.98650369999814,50690.99441712 2025-12-06,09:46:42.000,340,11099189,-795,0,1765014401,15167.96762956,179.07109325999772,50690.98743 2025-12-06,09:46:43.000,340,11099141,-795,0,1765014402,15167.954156939995,179.11338804000115,50691.00839136 2025-12-06,09:46:44.000,340,11099167,-795,0,1765014403,15167.9272117,179.2050267300001,50691.05031408001 2025-12-06,09:46:45.000,340,11099200,-755,0,1765014404,15167.873321219995,179.26141977000225,50691.08524968 2025-12-06,09:46:46.000,340,11099165,-795,0,1765014405,15167.85984859999,179.27551803000097,50691.14114664001 2025-12-06,09:46:47.000,340,11099163,-795,0,1765014406,15167.81943073999,179.388304109998,50691.13415952 2025-12-06,09:46:48.000,340,11099158,-795,0,1765014407,15167.812694429995,179.388304109998,50691.11319816 2025-12-06,09:46:49.000,340,11099185,-795,0,1765014408,15167.75880394999,179.46584453999822,50691.10621104 2025-12-06,09:46:50.000,340,11099143,-795,0,1765014409,15167.772276569995,179.55748323000444,50690.980442880005 2025-12-06,09:46:51.000,340,11099232,-755,0,1765014410,15167.69817715999,179.67731844000082,50690.96646864 2025-12-06,09:46:52.000,340,11099194,-795,0,1765014411,15167.70491347,179.78305538999848,50691.05031408001 2025-12-06,09:46:53.000,340,11099145,-795,0,1765014412,15167.684704539999,179.84649756,50691.07127544001 2025-12-06,09:46:54.000,340,11099234,-795,0,1765014413,15167.65775929999,179.93813624999893,50691.07127544001 2025-12-06,09:46:55.000,340,11099171,-795,0,1765014414,15167.590396199994,180.01567667999916,50691.05031408001 2025-12-06,09:46:56.000,340,11099207,-715,0,1765014415,15167.563450959999,180.08616798000003,50691.02236560001 2025-12-06,09:46:57.000,340,11099160,-795,0,1765014416,15167.502824169998,180.12846276000346,50691.00140424001 2025-12-06,09:46:58.000,340,11099161,-755,0,1765014417,15167.502824169998,180.22715058000176,50691.05031408001 2025-12-06,09:46:59.000,340,11099209,-795,0,1765014418,15167.469142619993,180.304691010002,50690.95948152 2025-12-06,09:47:00.000,340,11099181,-795,0,1765014419,15167.442197379998,180.41042795999965,50690.931533040006 2025-12-06,09:47:01.000,340,11099174,-795,0,1765014420,15167.401779519998,180.50911577999796,50690.8476876 2025-12-06,09:47:02.000,340,11099175,-795,0,1765014421,15167.469142619993,180.48796838999988,50690.931533040006 2025-12-06,09:47:03.000,340,11099119,-795,0,1765014422,15167.421988449998,180.52321404000395,50691.029352720005 2025-12-06,09:47:04.000,340,11099213,-795,0,1765014423,15167.408515829993,180.58665620999818,50690.980442880005 2025-12-06,09:47:05.000,340,11099136,-795,0,1765014424,15167.428724759993,180.60780360000354,50690.9175588 2025-12-06,09:47:06.000,340,11099138,-795,0,1765014425,15167.381570589998,180.65714750999905,50690.9175588 2025-12-06,09:47:07.000,340,11099185,-795,0,1765014426,15167.455669999988,180.69239316000312,50691.02236560001 2025-12-06,09:47:08.000,340,11099160,-795,0,1765014427,15167.374834279988,180.73468793999928,50690.98743 2025-12-06,09:47:09.000,340,11099116,-795,0,1765014428,15167.374834279988,180.85452315000293,50690.94550728 2025-12-06,09:47:10.000,340,11099152,-795,0,1765014429,15167.388306899993,180.8968179299991,50690.90358456001 2025-12-06,09:47:11.000,340,11099175,-795,0,1765014430,15167.368097969993,180.8968179299991,50690.90358456001 2025-12-06,09:47:12.000,340,11099240,-795,0,1765014431,15167.354625349988,180.9602601000006,50690.910571680004 2025-12-06,09:47:13.000,340,11099171,-715,0,1765014432,15167.347889039993,181.03780053000082,50690.980442880005 2025-12-06,09:47:14.000,340,11099176,-795,0,1765014433,15167.327680109993,181.08009531000425,50690.931533040006 2025-12-06,09:47:15.000,340,11099191,-795,0,1765014434,15167.320943799998,181.12943921999977,50690.81973912 2025-12-06,09:47:16.000,340,11099192,-795,0,1765014435,15167.273789630002,181.13648834999913,50690.84070048 2025-12-06,09:47:17.000,340,11099136,-795,0,1765014436,15167.213162840002,181.17878313000256,50690.8476876 2025-12-06,09:47:18.000,340,11099169,-795,0,1765014437,15167.206426529992,181.15763574000448,50690.931533040006 2025-12-06,09:47:19.000,340,11099174,-795,0,1765014438,15167.145799739992,181.24927443000342,50690.910571680004 2025-12-06,09:47:20.000,340,11099160,-795,0,1765014439,15167.112118190002,181.26337269000214,50690.94550728 2025-12-06,09:47:21.000,340,11099194,-795,0,1765014440,15167.064964019992,181.29156920999958,50690.861661840005 2025-12-06,09:47:22.000,340,11099219,-795,0,1765014441,15166.997600919996,181.36206051000045,50690.7778164 2025-12-06,09:47:23.000,340,11099147,-795,0,1765014442,15166.977391989996,181.4536991999994,50690.83371336001 2025-12-06,09:47:24.000,340,11099174,-795,0,1765014443,15166.950446750001,181.51009224000154,50690.88262320001 2025-12-06,09:47:25.000,340,11099179,-795,0,1765014444,15166.862874719991,181.5805835400024,50690.84070048 2025-12-06,09:47:26.000,340,11099187,-795,0,1765014445,15166.78203899999,181.74271353000222,50690.84070048 2025-12-06,09:47:27.000,340,11099249,-755,0,1765014446,15166.72814852,181.83435222000116,50690.88961032 2025-12-06,09:47:28.000,340,11099232,-795,0,1765014447,15166.66078541999,181.93304003999947,50690.931533040006 2025-12-06,09:47:29.000,340,11099172,-795,0,1765014448,15166.57994969999,182.0105804699997,50690.83371336001 2025-12-06,09:47:30.000,340,11099167,-795,0,1765014449,15166.472168739994,182.15156307000143,50690.742880800004 2025-12-06,09:47:31.000,340,11099150,-795,0,1765014450,15166.411541949994,182.26434914999845,50690.77082928 2025-12-06,09:47:32.000,340,11099133,-795,0,1765014451,15166.344178849999,182.39123349000147,50690.79179064 2025-12-06,09:47:33.000,340,11099183,-795,0,1765014452,15166.364387779999,182.5040195699985,50690.85467472001 2025-12-06,09:47:34.000,340,11099184,-795,0,1765014453,15166.310497299994,182.62385478000215,50690.78480352001 2025-12-06,09:47:35.000,340,11099156,-755,0,1765014454,15166.243134199998,182.70844434000173,50690.85467472001 2025-12-06,09:47:36.000,340,11099182,-635,0,1765014455,15166.209452649993,182.8141812899994,50690.83371336001 2025-12-06,09:47:37.000,340,11099185,-795,0,1765014456,15166.189243719993,182.9269673700037,50690.7778164 2025-12-06,09:47:38.000,340,11099140,-795,0,1765014457,15166.148825859993,183.01155693000328,50690.79179064 2025-12-06,09:47:39.000,340,11099227,-795,0,1765014458,15166.094935380002,183.05385170999944,50690.83371336001 2025-12-06,09:47:40.000,340,11099176,-795,0,1765014459,15166.081462759998,183.15958866000437,50690.79179064 2025-12-06,09:47:41.000,340,11099144,-755,0,1765014460,15166.020835969997,183.2371290900046,50690.71493232001 2025-12-06,09:47:42.000,340,11099144,-795,0,1765014461,15165.980418109997,183.36401343000034,50690.68698384001 2025-12-06,09:47:43.000,340,11099220,-795,0,1765014462,15165.953472870002,183.45565211999929,50690.72890656 2025-12-06,09:47:44.000,340,11099201,-795,0,1765014463,15165.919791319997,183.5190942900008,50690.78480352001 2025-12-06,09:47:45.000,340,11099180,-795,0,1765014464,15165.832219290001,183.57548733000294,50690.763842160006 2025-12-06,09:47:46.000,340,11099217,-795,0,1765014465,15165.764856189991,183.67417515000125,50690.742880800004 2025-12-06,09:47:47.000,340,11099228,-795,0,1765014466,15165.785065119991,183.77286296999955,50690.742880800004 2025-12-06,09:47:48.000,340,11099236,-795,0,1765014467,15165.724438329991,183.85040339999978,50690.72191944 2025-12-06,09:47:49.000,340,11099183,-795,0,1765014468,15165.724438329991,183.93499295999936,50690.74986792 2025-12-06,09:47:50.000,340,11099205,-795,0,1765014469,15165.677284159996,184.0125333899996,50690.72890656 2025-12-06,09:47:51.000,340,11099187,-795,0,1765014470,15165.60318474999,184.05482817000302,50690.68698384001 2025-12-06,09:47:52.000,340,11099166,-795,0,1765014471,15165.48866748,184.16056512000068,50690.693970960005 2025-12-06,09:47:53.000,340,11099218,-795,0,1765014472,15165.42804069,184.28040033000434,50690.73589368001 2025-12-06,09:47:54.000,340,11099150,-795,0,1765014473,15165.32699604,184.40023554000072,50690.645061120005 2025-12-06,09:47:55.000,340,11099135,-795,0,1765014474,15165.30005079999,184.55531640000117,50690.65204824 2025-12-06,09:47:56.000,340,11099201,-795,0,1765014475,15165.185533529999,184.71039726000163,50690.72890656 2025-12-06,09:47:57.000,340,11099134,-795,0,1765014476,15165.057543639989,184.75974117000442,50690.6730096 2025-12-06,09:47:58.000,340,11099190,-795,0,1765014477,15164.929553749993,184.9289202900036,50690.693970960005 2025-12-06,09:47:59.000,340,11099154,-795,0,1765014478,15164.841981719997,185.05580462999933,50690.72191944 2025-12-06,09:48:00.000,340,11099150,-795,0,1765014479,15164.761145999997,185.23203287999786,50690.68698384001 2025-12-06,09:48:01.000,340,11099147,-795,0,1765014480,15164.666837659992,185.3377698300028,50690.63108688 2025-12-06,09:48:02.000,340,11099211,-795,0,1765014481,15164.579265629996,185.50694895000197,50690.61012552 2025-12-06,09:48:03.000,340,11099189,-795,0,1765014482,15164.525375149991,185.59858764000091,50690.645061120005 2025-12-06,09:48:04.000,340,11099235,-795,0,1765014483,15164.464748359991,185.71842285000457,50690.6031384 2025-12-06,09:48:05.000,340,11099211,-795,0,1765014484,15164.417594189996,185.85940544999903,50690.65204824 2025-12-06,09:48:06.000,340,11099241,-795,0,1765014485,15164.377176329996,185.9580932700046,50690.596151280006 2025-12-06,09:48:07.000,340,11099226,-795,0,1765014486,15164.356967399995,186.12022326000442,50690.66602248001 2025-12-06,09:48:08.000,340,11099154,-795,0,1765014487,15164.28286798999,186.21186195000337,50690.65903536 2025-12-06,09:48:09.000,340,11099203,-795,0,1765014488,15164.316549539995,186.28235325000423,50690.645061120005 2025-12-06,09:48:10.000,340,11099129,-795,0,1765014489,15164.28286798999,186.38104107000254,50690.66602248001 2025-12-06,09:48:11.000,340,11099199,-795,0,1765014490,15164.255922749995,186.47972889000084,50690.575189920004 2025-12-06,09:48:12.000,340,11099201,-795,0,1765014491,15164.26939537,186.536121930003,50690.58916416001 2025-12-06,09:48:13.000,340,11099175,-795,0,1765014492,15164.24245012999,186.65595713999937,50690.596151280006 2025-12-06,09:48:14.000,340,11099221,-795,0,1765014493,15164.18855965,186.74759582999832,50690.596151280006 2025-12-06,09:48:15.000,340,11099167,-795,0,1765014494,15164.134669169995,186.81103799999983,50690.6031384 2025-12-06,09:48:16.000,340,11099239,-795,0,1765014495,15164.033624519994,186.90267668999877,50690.55422856 2025-12-06,09:48:17.000,340,11099201,-795,0,1765014496,15164.04709714,187.00136451000435,50690.51929296001 2025-12-06,09:48:18.000,340,11099140,-795,0,1765014497,15164.04036082999,187.10005233000265,50690.51929296001 2025-12-06,09:48:19.000,340,11099175,-795,0,1765014498,15163.946052489999,187.23398579999775,50690.5332672 2025-12-06,09:48:20.000,340,11099163,-795,0,1765014499,15163.919107249989,187.31857536000462,50690.48435736 2025-12-06,09:48:21.000,340,11099168,-795,0,1765014500,15163.851744149993,187.43136144000164,50690.3236536 2025-12-06,09:48:22.000,340,11099154,-795,0,1765014501,15163.804589979998,187.5018527400025,50690.40051192001 2025-12-06,09:48:23.000,340,11099191,-795,0,1765014502,15163.743963189998,187.63578621000488,50690.47038312001 2025-12-06,09:48:24.000,340,11099155,-795,0,1765014503,15163.676600090002,187.76971967999998,50690.477370240005 2025-12-06,09:48:25.000,340,11099144,-795,0,1765014504,15163.629445919993,187.86840749999828,50690.44942176001 2025-12-06,09:48:26.000,340,11099126,-795,0,1765014505,15163.541873889997,188.00234097000066,50690.428460400006 2025-12-06,09:48:27.000,340,11099151,-795,0,1765014506,15163.508192339992,188.12922531000368,50690.44942176001 2025-12-06,09:48:28.000,340,11099247,-795,0,1765014507,15163.447565549992,188.22791313000198,50690.49134448 2025-12-06,09:48:29.000,340,11099185,-795,0,1765014508,15163.400411379997,188.3900431200018,50690.3935248 2025-12-06,09:48:30.000,340,11099239,-795,0,1765014509,15163.306103039991,188.46758355000202,50690.43544752 2025-12-06,09:48:31.000,340,11099156,-795,0,1765014510,15163.299366729996,188.57332049999968,50690.358589200005 2025-12-06,09:48:32.000,340,11099160,-795,0,1765014511,15163.279157799996,188.66495918999863,50690.3935248 2025-12-06,09:48:33.000,340,11099152,-795,0,1765014512,15163.245476249991,188.8341383099978,50690.38653768 2025-12-06,09:48:34.000,340,11099136,-795,0,1765014513,15163.245476249991,188.8975804799993,50690.38653768 2025-12-06,09:48:35.000,340,11099172,-635,0,1765014514,15163.258948869996,189.00331743000424,50690.45640888 2025-12-06,09:48:36.000,340,11099226,-795,0,1765014515,15163.279157799996,189.05266133999976,50690.44243464 2025-12-06,09:48:37.000,340,11099174,-795,0,1765014516,15163.292630420001,189.1090543800019,50690.407499040004 2025-12-06,09:48:38.000,340,11099146,-795,0,1765014517,15163.285894109991,189.17249655000342,50690.29570512 2025-12-06,09:48:39.000,340,11099178,-795,0,1765014518,15163.285894109991,189.2288895899983,50690.28173088001 2025-12-06,09:48:40.000,340,11099199,-795,0,1765014519,15163.27242149,189.30643001999852,50690.358589200005 2025-12-06,09:48:41.000,340,11099174,-795,0,1765014520,15163.27242149,189.33462654000323,50690.309679360005 2025-12-06,09:48:42.000,340,11099148,-795,0,1765014521,15163.225267319991,189.3557739300013,50690.31666648 2025-12-06,09:48:43.000,340,11099166,-795,0,1765014522,15163.245476249991,189.46856000999833,50690.3236536 2025-12-06,09:48:44.000,340,11099147,-795,0,1765014523,15163.178113149996,189.5038056600024,50690.35160208001 2025-12-06,09:48:45.000,340,11099267,-795,0,1765014524,15163.137695289995,189.5531495699979,50690.26775664 2025-12-06,09:48:46.000,340,11099173,-795,0,1765014525,15163.12422266999,189.58839522000198,50690.29570512 2025-12-06,09:48:47.000,340,11099163,-795,0,1765014526,15163.06359587999,189.6659356500022,50690.27474376 2025-12-06,09:48:48.000,340,11099174,-795,0,1765014527,15163.00296908999,189.71527955999773,50690.27474376 2025-12-06,09:48:49.000,340,11099213,-795,0,1765014528,15162.96255122999,189.75757434000116,50690.260769520006 2025-12-06,09:48:50.000,340,11099172,-795,0,1765014529,15162.88845182,189.79281998999795,50690.24679528 2025-12-06,09:48:51.000,340,11099211,-635,0,1765014530,15162.767198239999,189.8139673800033,50690.141988480005 2025-12-06,09:48:52.000,340,11099184,-795,0,1765014531,15162.78067085999,189.86331128999882,50690.190898320005 2025-12-06,09:48:53.000,340,11099155,-795,0,1765014532,15162.659417279989,189.9338025899997,50690.239808160004 2025-12-06,09:48:54.000,340,11099136,-795,0,1765014533,15162.605526799998,189.9126552000016,50690.22583392 2025-12-06,09:48:55.000,340,11099169,-795,0,1765014534,15162.585317869998,189.9619991100044,50690.190898320005 2025-12-06,09:48:56.000,340,11099175,-795,0,1765014535,15162.511218459993,190.0606869300027,50690.190898320005 2025-12-06,09:48:57.000,340,11099198,-795,0,1765014536,15162.484273219998,190.11707997000485,50690.16993696 2025-12-06,09:48:58.000,340,11099174,-795,0,1765014537,15162.416910120002,190.2087186600038,50690.22583392 2025-12-06,09:48:59.000,340,11099259,-795,0,1765014538,15162.376492260002,190.26511169999867,50690.10006576 2025-12-06,09:49:00.000,340,11099148,-755,0,1765014539,15162.322601779997,190.32855387000018,50690.08609152001 2025-12-06,09:49:01.000,340,11099223,-795,0,1765014540,15162.268711299992,190.38494691000233,50690.023207440005 2025-12-06,09:49:02.000,340,11099230,-795,0,1765014541,15162.174402960001,190.47658560000127,50690.05115592 2025-12-06,09:49:03.000,340,11099202,-795,0,1765014542,15162.073358310001,190.5541260300015,50690.093078640006 2025-12-06,09:49:04.000,340,11099192,-795,0,1765014543,15162.066621999991,190.56117516000086,50690.072117280004 2025-12-06,09:49:05.000,340,11099174,-795,0,1765014544,15162.039676759996,190.56822429000022,50690.023207440005 2025-12-06,09:49:06.000,340,11099222,-795,0,1765014545,15161.98578627999,190.63871559000108,50689.974297600005 2025-12-06,09:49:07.000,340,11099199,-795,0,1765014546,15161.94536841999,190.6528138499998,50690.06513016001 2025-12-06,09:49:08.000,340,11099186,-795,0,1765014547,15161.86453269999,190.72330515000067,50690.04416880001 2025-12-06,09:49:09.000,340,11099193,-795,0,1765014548,15161.78369697999,190.80789471000026,50690.00224608 2025-12-06,09:49:10.000,340,11099195,-795,0,1765014549,15161.68938864,190.8642877500024,50689.95333624 2025-12-06,09:49:11.000,340,11099203,-795,0,1765014550,15161.608552919999,190.94182818000263,50689.99525896001 2025-12-06,09:49:12.000,340,11099252,-795,0,1765014551,15161.554662439994,190.99117208999814,50690.023207440005 2025-12-06,09:49:13.000,340,11099195,-795,0,1765014552,15161.514244579994,191.09690904000308,50690.00224608 2025-12-06,09:49:14.000,340,11099174,-755,0,1765014553,15161.386254689998,191.1744494700033,50689.95333624 2025-12-06,09:49:15.000,340,11099196,-795,0,1765014554,15161.325627899998,191.3224812000044,50689.96731048001 2025-12-06,09:49:16.000,340,11099214,-715,0,1765014555,15161.244792179998,191.44936554000014,50689.904426400004 2025-12-06,09:49:17.000,340,11099129,-795,0,1765014556,15161.197638010002,191.49870945000293,50689.96731048001 2025-12-06,09:49:18.000,340,11099186,-795,0,1765014557,15161.150483839992,191.62559378999867,50689.91840064001 2025-12-06,09:49:19.000,340,11099181,-795,0,1765014558,15161.130274909992,191.6044464000006,50689.91840064001 2025-12-06,09:49:20.000,340,11099130,-795,0,1765014559,15161.103329669997,191.68903596000018,50689.89743928001 2025-12-06,09:49:21.000,340,11099160,-795,0,1765014560,15161.002285019997,191.77362551999977,50689.82756808001 2025-12-06,09:49:22.000,340,11099205,-795,0,1765014561,15161.002285019997,191.80887117000384,50689.82058096 2025-12-06,09:49:23.000,340,11099166,-795,0,1765014562,15161.022493949997,191.83001856000192,50689.8345552 2025-12-06,09:49:24.000,340,11099151,-795,0,1765014563,15161.015757640002,191.88641160000407,50689.84154232 2025-12-06,09:49:25.000,340,11099159,-795,0,1765014564,15160.948394539992,191.89346073000343,50689.79961960001 2025-12-06,09:49:26.000,340,11099191,-795,0,1765014565,15160.941658229996,191.93575550999958,50689.8345552 2025-12-06,09:49:27.000,340,11099143,-795,0,1765014566,15160.901240369996,191.9991976800011,50689.79263248 2025-12-06,09:49:28.000,340,11099180,-795,0,1765014567,15160.881031439996,191.99214855000173,50689.79263248 2025-12-06,09:49:29.000,340,11099163,-795,0,1765014568,15160.840613579996,192.0626398500026,50689.77167112 2025-12-06,09:49:30.000,340,11099190,-795,0,1765014569,15160.806932029991,192.05559072000324,50689.81359384 2025-12-06,09:49:31.000,340,11099186,-795,0,1765014570,15160.759777859996,192.06968898000196,50689.6948128 2025-12-06,09:49:32.000,340,11099168,-795,0,1765014571,15160.73283262,192.13313115000346,50689.72276128 2025-12-06,09:49:33.000,340,11099194,-795,0,1765014572,15160.62505165999,192.2459172300005,50689.68083856001 2025-12-06,09:49:34.000,340,11099118,-755,0,1765014573,15160.62505165999,192.26706461999856,50689.701799919996 2025-12-06,09:49:35.000,340,11099155,-795,0,1765014574,15160.52400700999,192.28821201000392,50689.65289008 2025-12-06,09:49:36.000,340,11099165,-795,0,1765014575,15160.54421593999,192.35165417999815,50689.71577416 2025-12-06,09:49:37.000,340,11099146,-795,0,1765014576,15160.517270699995,192.4080472200003,50689.701799919996 2025-12-06,09:49:38.000,340,11099163,-795,0,1765014577,15160.416226049994,192.53493156000332,50689.60398024 2025-12-06,09:49:39.000,340,11099098,-795,0,1765014578,15160.416226049994,192.61247199000354,50689.63192872001 2025-12-06,09:49:40.000,340,11099118,-795,0,1765014579,15160.375808189994,192.71115981000185,50689.61795448 2025-12-06,09:49:41.000,340,11099174,-795,0,1765014580,15160.308445089999,192.76050372000464,50689.56205752001 2025-12-06,09:49:42.000,340,11099108,-795,0,1765014581,15160.294972469994,192.8662406700023,50689.51314768001 2025-12-06,09:49:43.000,340,11099187,-795,0,1765014582,15160.294972469994,192.9155845799978,50689.54109616001 2025-12-06,09:49:44.000,340,11099183,-795,0,1765014583,15160.193927819993,193.00017414000467,50689.54109616001 2025-12-06,09:49:45.000,340,11099191,-795,0,1765014584,15160.153509959993,193.09886196000298,50689.51314768001 2025-12-06,09:49:46.000,340,11099158,-795,0,1765014585,15160.045728999998,193.1623041300045,50689.46423784001 2025-12-06,09:49:47.000,340,11099222,-795,0,1765014586,15159.978365900002,193.19050065000192,50689.422315120006 2025-12-06,09:49:48.000,340,11099149,-715,0,1765014587,15159.951420659992,193.2609919500028,50689.39436664001 2025-12-06,09:49:49.000,340,11099171,-795,0,1765014588,15159.924475419997,193.3103358599983,50689.37340528001 2025-12-06,09:49:50.000,340,11099215,-795,0,1765014589,15159.877321250002,193.3737780299998,50689.32449544001 2025-12-06,09:49:51.000,340,11099193,-795,0,1765014590,15159.796485530002,193.45131846000004,50689.303534080005 2025-12-06,09:49:52.000,340,11099198,-795,0,1765014591,15159.742595049996,193.47246584999812,50689.22667576001 2025-12-06,09:49:53.000,340,11099171,-795,0,1765014592,15159.729122429992,193.5570554099977,50689.21270152 2025-12-06,09:49:54.000,340,11099233,-795,0,1765014593,15159.668495639991,193.64164497000456,50689.21270152 2025-12-06,09:49:55.000,340,11099134,-795,0,1765014594,15159.621341469996,193.67689062000136,50689.21968864 2025-12-06,09:49:56.000,340,11099190,-795,0,1765014595,15159.601132539996,193.72623453000415,50689.184753040005 2025-12-06,09:49:57.000,340,11099176,-795,0,1765014596,15159.53376944,193.75443105000159,50689.27558560001 2025-12-06,09:49:58.000,340,11099229,-795,0,1765014597,15159.50682419999,193.78967669999838,50689.22667576001 2025-12-06,09:49:59.000,340,11099219,-795,0,1765014598,15159.47314265,193.83902061000117,50689.16379168 2025-12-06,09:50:00.000,340,11099186,-795,0,1765014599,15159.47314265,193.8531188699999,50689.1707788 2025-12-06,09:50:01.000,340,11099215,-795,0,1765014600,15159.459670029995,193.9800032100029,50689.07994624001 2025-12-06,09:50:02.000,340,11099169,-795,0,1765014601,15159.41251586,193.95885582000483,50689.03103640001 2025-12-06,09:50:03.000,340,11099150,-795,0,1765014602,15159.40577954999,194.07164190000185,50689.11488184 2025-12-06,09:50:04.000,340,11099182,-795,0,1765014603,15159.34515275999,194.128034940004,50689.1009076 2025-12-06,09:50:05.000,340,11099190,-795,0,1765014604,15159.338416449995,194.15623146000144,50689.086933360006 2025-12-06,09:50:06.000,340,11099179,-795,0,1765014605,15159.31147121,194.20557537000423,50689.03802352001 2025-12-06,09:50:07.000,340,11099121,-795,0,1765014606,15159.30473489999,194.3254105800006,50689.05199776 2025-12-06,09:50:08.000,340,11099211,-795,0,1765014607,15159.26431703999,194.36065623000468,50689.07295912 2025-12-06,09:50:09.000,340,11099085,-795,0,1765014608,15159.257580729995,194.4240983999989,50689.03103640001 2025-12-06,09:50:10.000,340,11099244,-795,0,1765014609,15159.21042656,194.43114752999827,50689.00308792 2025-12-06,09:50:11.000,340,11099145,-795,0,1765014610,15159.19021763,194.5580318700013,50689.05199776 2025-12-06,09:50:12.000,340,11099161,-795,0,1765014611,15159.19021763,194.57917925999936,50689.017062160005 2025-12-06,09:50:13.000,340,11099256,-795,0,1765014612,15159.19021763,194.60737578000408,50689.03802352001 2025-12-06,09:50:14.000,340,11099186,-795,0,1765014613,15159.19021763,194.60737578000408,50689.03103640001 2025-12-06,09:50:15.000,340,11099184,-795,0,1765014614,15159.136327149994,194.64262143000087,50688.98212656 2025-12-06,09:50:16.000,340,11099178,-795,0,1765014615,15159.176745009994,194.6355723000015,50688.97513944 2025-12-06,09:50:17.000,340,11099059,-795,0,1765014616,15159.170008699999,194.6567196899996,50689.03103640001 2025-12-06,09:50:18.000,340,11099087,-795,0,1765014617,15159.156536079994,194.69196534000366,50688.80744856 2025-12-06,09:50:19.000,340,11099142,-795,0,1765014618,15159.176745009994,194.6708179499983,50688.80744856 2025-12-06,09:50:20.000,340,11099195,-795,0,1765014619,15159.237371799994,194.67786707999767,50688.82840992 2025-12-06,09:50:21.000,340,11099171,-795,0,1765014620,15159.22389917999,194.72721099000046,50688.77251296001 2025-12-06,09:50:22.000,340,11099219,-795,0,1765014621,15159.170008699999,194.6708179499983,50688.82142280001 2025-12-06,09:50:23.000,340,11099187,-795,0,1765014622,15159.277789659995,194.69901447000302,50688.75853872 2025-12-06,09:50:24.000,340,11099204,-795,0,1765014623,15159.24410810999,194.7201618600011,50688.76552584 2025-12-06,09:50:25.000,340,11099189,-795,0,1765014624,15159.24410810999,194.7554075099979,50688.77950008 2025-12-06,09:50:26.000,340,11099243,-795,0,1765014625,15159.196953939994,194.83294793999812,50688.72360312001 2025-12-06,09:50:27.000,340,11099143,-795,0,1765014626,15159.170008699999,194.84704620000412,50688.73757736 2025-12-06,09:50:28.000,340,11099169,-795,0,1765014627,15159.176745009994,194.92458663000434,50688.72360312001 2025-12-06,09:50:29.000,340,11099226,-795,0,1765014628,15159.109381909999,194.93868489000306,50688.6467448 2025-12-06,09:50:30.000,340,11099169,-795,0,1765014629,15159.048755119999,194.99507792999793,50688.6467448 2025-12-06,09:50:31.000,340,11099192,-795,0,1765014630,15158.954446779993,194.98802879999857,50688.57687360001 2025-12-06,09:50:32.000,340,11099175,-795,0,1765014631,15158.954446779993,195.10081488000287,50688.62578344001 2025-12-06,09:50:33.000,340,11099225,-795,0,1765014632,15159.028546189998,195.10786401000223,50688.66071904 2025-12-06,09:50:34.000,340,11099215,-795,0,1765014633,15158.974655709993,195.15720791999775,50688.632770560005 2025-12-06,09:50:35.000,340,11099226,-795,0,1765014634,15158.947710469998,195.2276992199986,50688.56988648 2025-12-06,09:50:36.000,340,11099236,-795,0,1765014635,15158.934237849993,195.29114139000012,50688.6467448 2025-12-06,09:50:37.000,340,11099254,-795,0,1765014636,15158.914028919993,195.35458356000163,50688.54892512 2025-12-06,09:50:38.000,340,11099265,-795,0,1765014637,15158.880347369988,195.39687833999778,50688.583860720006 2025-12-06,09:50:39.000,340,11099200,-795,0,1765014638,15158.893819989993,195.45327137999993,50688.59084784 2025-12-06,09:50:40.000,340,11099243,-795,0,1765014639,15158.947710469998,195.5237626800008,50688.632770560005 2025-12-06,09:50:41.000,340,11099278,-795,0,1765014640,15158.914028919993,195.54491006999888,50688.4720668 2025-12-06,09:50:42.000,340,11099174,-795,0,1765014641,15158.927501539998,195.55900833000487,50688.42315696 2025-12-06,09:50:43.000,340,11099159,-715,0,1765014642,15158.954446779993,195.61540136999974,50688.53495088001 2025-12-06,09:50:44.000,340,11099210,-795,0,1765014643,15159.028546189998,195.59425398000167,50688.513989520005 2025-12-06,09:50:45.000,340,11099176,-795,0,1765014644,15159.015073569994,195.66474528000253,50688.541938 2025-12-06,09:50:46.000,340,11099204,-795,0,1765014645,15159.068964049999,195.63654875999782,50688.4720668 2025-12-06,09:50:47.000,340,11099258,-795,0,1765014646,15159.089172979999,195.69294179999997,50688.50001528 2025-12-06,09:50:48.000,340,11099199,-795,0,1765014647,15159.129590839999,195.69294179999997,50688.50001528 2025-12-06,09:50:49.000,340,11099218,-795,0,1765014648,15159.149799769999,195.72113832000468,50688.4720668 2025-12-06,09:50:50.000,340,11099169,-755,0,1765014649,15159.149799769999,195.74933484000212,50688.465079680005 2025-12-06,09:50:51.000,340,11099153,-795,0,1765014650,15159.18348131999,195.7986787500049,50688.416169840006 2025-12-06,09:50:52.000,340,11099195,-755,0,1765014651,15159.176745009994,195.84097353000107,50688.37424712 2025-12-06,09:50:53.000,340,11099152,-795,0,1765014652,15159.24410810999,195.84802266000042,50688.4021956 2025-12-06,09:50:54.000,340,11099206,-795,0,1765014653,15159.217162869994,195.91146483000193,50688.32533728 2025-12-06,09:50:55.000,340,11099169,-795,0,1765014654,15159.18348131999,195.97490700000344,50688.40918272001 2025-12-06,09:50:56.000,340,11099232,-795,0,1765014655,15159.22389917999,195.97490700000344,50688.32533728 2025-12-06,09:50:57.000,340,11099161,-795,0,1765014656,15159.19021763,196.02425090999895,50688.26944032001 2025-12-06,09:50:58.000,340,11099171,-795,0,1765014657,15159.149799769999,196.0453983000043,50688.22053048001 2025-12-06,09:50:59.000,340,11099159,-795,0,1765014658,15159.176745009994,196.10884046999854,50688.27642744 2025-12-06,09:51:00.000,340,11099168,-795,0,1765014659,15159.14306345999,196.1299878600039,50688.23450472 2025-12-06,09:51:01.000,340,11099200,-795,0,1765014660,15159.16327238999,196.12293873000453,50688.21354336 2025-12-06,09:51:02.000,340,11099194,-795,0,1765014661,15159.20369024999,196.1299878600039,50688.27642744 2025-12-06,09:51:03.000,340,11099237,-795,0,1765014662,15159.25084442,196.1158895999979,50688.24149184001 2025-12-06,09:51:04.000,340,11099201,-795,0,1765014663,15159.26431703999,196.1158895999979,50688.25546608 2025-12-06,09:51:05.000,340,11099177,-795,0,1765014664,15159.33168014,196.10884046999854,50688.17162064001 2025-12-06,09:51:06.000,340,11099186,-795,0,1765014665,15159.41251586,196.13703699000325,50688.22053048001 2025-12-06,09:51:07.000,340,11099206,-795,0,1765014666,15159.479878959995,196.1158895999979,50688.1576464 2025-12-06,09:51:08.000,340,11099155,-795,0,1765014667,15159.53376944,196.12293873000453,50688.19258200001 2025-12-06,09:51:09.000,340,11099229,-795,0,1765014668,15159.607868849991,196.10179133999918,50688.22053048001 2025-12-06,09:51:10.000,340,11099227,-795,0,1765014669,15159.695440880001,196.01015265000024,50688.199569120006 2025-12-06,09:51:11.000,340,11099177,-795,0,1765014670,15159.702177189996,195.9819561300028,50688.10873656 2025-12-06,09:51:12.000,340,11099175,-795,0,1765014671,15159.769540289992,195.9537596099981,50688.14367216 2025-12-06,09:51:13.000,340,11099213,-795,0,1765014672,15159.870584939992,195.89031744000386,50688.129697920005 2025-12-06,09:51:14.000,340,11099184,-795,0,1765014673,15159.964893279997,195.8339244000017,50688.10174944001 2025-12-06,09:51:15.000,340,11099161,-795,0,1765014674,15160.032256379993,195.80572788000427,50688.10174944001 2025-12-06,09:51:16.000,340,11099192,-795,0,1765014675,15160.133301029993,195.7352365800034,50688.080788080006 2025-12-06,09:51:17.000,340,11099194,-795,0,1765014676,15160.187191509998,195.72113832000468,50688.080788080006 2025-12-06,09:51:18.000,340,11099248,-795,0,1765014677,15160.254554609994,195.65064702000382,50688.080788080006 2025-12-06,09:51:19.000,340,11099238,-795,0,1765014678,15160.328654019999,195.5872048500023,50688.07380096001 2025-12-06,09:51:20.000,340,11099187,-795,0,1765014679,15160.38254449999,195.50261529000272,50688.03886536 2025-12-06,09:51:21.000,340,11099191,-795,0,1765014680,15160.389280809999,195.4250748600025,50687.95501992001 2025-12-06,09:51:22.000,340,11099192,-795,0,1765014681,15160.436434979994,195.39687833999778,50688.00392976001 2025-12-06,09:51:23.000,340,11099213,-755,0,1765014682,15160.456643909994,195.30523964999884,50688.05283960001 2025-12-06,09:51:24.000,340,11099142,-795,0,1765014683,15160.48358914999,195.23474834999797,50688.05283960001 2025-12-06,09:51:25.000,340,11099221,-795,0,1765014684,15160.49032546,195.16425705000438,50688.06681384 2025-12-06,09:51:26.000,340,11099224,-795,0,1765014685,15160.49032546,195.13606052999967,50688.00392976001 2025-12-06,09:51:27.000,340,11099209,-795,0,1765014686,15160.53074332,195.1149131400016,50688.0877752 2025-12-06,09:51:28.000,340,11099158,-795,0,1765014687,15160.50379807999,195.0937657500035,50688.031878240006 2025-12-06,09:51:29.000,340,11099176,-795,0,1765014688,15160.52400700999,195.02327445000265,50688.09476232 2025-12-06,09:51:30.000,340,11099161,-795,0,1765014689,15160.49032546,195.0162253200033,50688.03886536 2025-12-06,09:51:31.000,340,11099157,-795,0,1765014690,15160.537479629995,194.9668814100005,50687.962007040005 2025-12-06,09:51:32.000,340,11099202,-755,0,1765014691,15160.618315349995,194.99507792999793,50688.03886536 2025-12-06,09:51:33.000,340,11099212,-795,0,1765014692,15160.638524279995,194.98097966999921,50688.10873656 2025-12-06,09:51:34.000,340,11099154,-755,0,1765014693,15160.62505165999,194.95983228000114,50688.04585248 2025-12-06,09:51:35.000,340,11099175,-795,0,1765014694,15160.6519969,194.91048836999835,50687.99694264 2025-12-06,09:51:36.000,340,11099229,-795,0,1765014695,15160.71262369,194.91048836999835,50688.05283960001 2025-12-06,09:51:37.000,340,11099173,-795,0,1765014696,15160.739568929996,194.87524272000155,50688.0877752 2025-12-06,09:51:38.000,340,11099174,-795,0,1765014697,15160.759777859996,194.86114446000283,50687.962007040005 2025-12-06,09:51:39.000,340,11099208,-795,0,1765014698,15160.77325048,194.8822918500009,50687.96899416 2025-12-06,09:51:40.000,340,11099216,-795,0,1765014699,15160.874295130001,194.86114446000283,50687.9480328 2025-12-06,09:51:41.000,340,11099158,-795,0,1765014700,15160.860822509996,194.83294793999812,50687.9480328 2025-12-06,09:51:42.000,340,11099201,-795,0,1765014701,15160.921449299996,194.81180055000004,50687.95501992001 2025-12-06,09:51:43.000,340,11099202,-795,0,1765014702,15160.982076089997,194.7554075099979,50688.017904 2025-12-06,09:51:44.000,340,11099199,-795,0,1765014703,15161.049439189992,194.7554075099979,50687.96899416 2025-12-06,09:51:45.000,340,11099214,-795,0,1765014704,15161.076384430002,194.70606360000238,50687.94104568 2025-12-06,09:51:46.000,340,11099180,-715,0,1765014705,15161.130274909992,194.69901447000302,50687.9480328 2025-12-06,09:51:47.000,340,11099155,-795,0,1765014706,15161.217846940002,194.62852317000215,50687.98995552 2025-12-06,09:51:48.000,340,11099207,-755,0,1765014707,15161.265001109998,194.59327751999808,50688.09476232 2025-12-06,09:51:49.000,340,11099238,-675,0,1765014708,15161.231319559993,194.59327751999808,50688.05283960001 2025-12-06,09:51:50.000,340,11099140,-795,0,1765014709,15161.332364209993,194.60032665000472,50688.059826720004 2025-12-06,09:51:51.000,340,11099156,-795,0,1765014710,15161.352573139993,194.52983535000385,50688.031878240006 2025-12-06,09:51:52.000,340,11099257,-795,0,1765014711,15161.359309449988,194.49458969999978,50687.97598128 2025-12-06,09:51:53.000,340,11099217,-795,0,1765014712,15161.433408859994,194.48754057000042,50688.017904 2025-12-06,09:51:54.000,340,11099190,-755,0,1765014713,15161.473826719994,194.4100001400002,50688.017904 2025-12-06,09:51:55.000,340,11099215,-795,0,1765014714,15161.547926129999,194.39590188000147,50688.017904 2025-12-06,09:51:56.000,340,11099200,-795,0,1765014715,15161.534453509994,194.35360709999804,50687.962007040005 2025-12-06,09:51:57.000,340,11099214,-795,0,1765014716,15161.608552919999,194.35360709999804,50687.98995552 2025-12-06,09:51:58.000,340,11099184,-795,0,1765014717,15161.608552919999,194.33950883999933,50687.98995552 2025-12-06,09:51:59.000,340,11099205,-795,0,1765014718,15161.66244339999,194.31836145000125,50688.03886536 2025-12-06,09:52:00.000,340,11099177,-795,0,1765014719,15161.66244339999,194.21967363000294,50688.02489112001 2025-12-06,09:52:01.000,340,11099225,-795,0,1765014720,15161.675916019994,194.1773788499995,50687.90611008001 2025-12-06,09:52:02.000,340,11099190,-795,0,1765014721,15161.635498159994,194.0786910300012,50687.93405856001 2025-12-06,09:52:03.000,340,11099163,-795,0,1765014722,15161.7298065,194.0152488599997,50688.010916880005 2025-12-06,09:52:04.000,340,11099153,-795,0,1765014723,15161.77022436,193.95885582000483,50688.059826720004 2025-12-06,09:52:05.000,340,11099195,-795,0,1765014724,15161.736542809995,193.9165610400014,50687.98995552 2025-12-06,09:52:06.000,340,11099164,-795,0,1765014725,15161.7298065,193.8531188699999,50688.031878240006 2025-12-06,09:52:07.000,340,11099195,-795,0,1765014726,15161.80390590999,193.82492235000245,50688.017904 2025-12-06,09:52:08.000,340,11099221,-795,0,1765014727,15161.78369697999,193.7332836600035,50688.02489112001 2025-12-06,09:52:09.000,340,11099163,-795,0,1765014728,15161.84432376999,193.66279236000264,50688.080788080006 2025-12-06,09:52:10.000,340,11099229,-795,0,1765014729,15161.817378529995,193.61344844999985,50688.04585248 2025-12-06,09:52:11.000,340,11099157,-755,0,1765014730,15161.776960669995,193.5570554099977,50687.98296840001 2025-12-06,09:52:12.000,340,11099230,-795,0,1765014731,15161.86453269999,193.5711536700037,50687.99694264 2025-12-06,09:52:13.000,340,11099227,-795,0,1765014732,15161.89147794,193.47951498000475,50687.962007040005 2025-12-06,09:52:14.000,340,11099210,-795,0,1765014733,15161.938632109996,193.46541671999876,50688.017904 2025-12-06,09:52:15.000,340,11099215,-795,0,1765014734,15161.958841039996,193.3596797700011,50688.04585248 2025-12-06,09:52:16.000,340,11099171,-795,0,1765014735,15161.96557734999,193.33148325000366,50688.03886536 2025-12-06,09:52:17.000,340,11099203,-795,0,1765014736,15161.99252259,193.23279542999808,50687.95501992001 2025-12-06,09:52:18.000,340,11099179,-795,0,1765014737,15162.05314938,193.1623041300045,50687.94104568 2025-12-06,09:52:19.000,340,11099151,-795,0,1765014738,15162.05314938,193.13410760999977,50687.92707144 2025-12-06,09:52:20.000,340,11099209,-795,0,1765014739,15162.100303549996,193.04246892000083,50687.92707144 2025-12-06,09:52:21.000,340,11099155,-795,0,1765014740,15162.026204139991,192.9649284900006,50687.843226000005 2025-12-06,09:52:22.000,340,11099154,-795,0,1765014741,15162.05314938,192.93673197000317,50687.94104568 2025-12-06,09:52:23.000,340,11099171,-795,0,1765014742,15162.073358310001,192.90853544999845,50687.98995552 2025-12-06,09:52:24.000,340,11099150,-795,0,1765014743,15162.120512479996,192.8662406700023,50687.9480328 2025-12-06,09:52:25.000,340,11099231,-795,0,1765014744,15162.140721409996,192.84509328000422,50688.031878240006 2025-12-06,09:52:26.000,340,11099216,-795,0,1765014745,15162.05314938,192.76050372000464,50687.913097200006 2025-12-06,09:52:27.000,340,11099252,-795,0,1765014746,15162.080094619996,192.767552850004,50687.95501992001 2025-12-06,09:52:28.000,340,11099102,-795,0,1765014747,15162.160930339996,192.74640545999864,50687.98995552 2025-12-06,09:52:29.000,340,11099238,-795,0,1765014748,15162.167666649992,192.7041106800025,50687.96899416 2025-12-06,09:52:30.000,340,11099176,-795,0,1765014749,15162.214820820001,192.62657025000226,50687.98995552 2025-12-06,09:52:31.000,340,11099250,-795,0,1765014750,15162.194611890001,192.62657025000226,50687.93405856001 2025-12-06,09:52:32.000,340,11099214,-795,0,1765014751,15162.268711299992,192.57722633999947,50687.962007040005 2025-12-06,09:52:33.000,340,11099195,-795,0,1765014752,15162.261974989997,192.57722633999947,50687.96899416 2025-12-06,09:52:34.000,340,11099178,-795,0,1765014753,15162.221557129997,192.51378416999796,50688.00392976001 2025-12-06,09:52:35.000,340,11099207,-795,0,1765014754,15162.282183919997,192.4714893900018,50687.913097200006 2025-12-06,09:52:36.000,340,11099197,-795,0,1765014755,15162.336074400002,192.41509634999966,50687.962007040005 2025-12-06,09:52:37.000,340,11099222,-795,0,1765014756,15162.403437499997,192.37985070000286,50688.010916880005 2025-12-06,09:52:38.000,340,11099169,-795,0,1765014757,15162.423646429997,192.35165417999815,50687.90611008001 2025-12-06,09:52:39.000,340,11099169,-795,0,1765014758,15162.423646429997,192.3446050499988,50687.99694264 2025-12-06,09:52:40.000,340,11099201,-795,0,1765014759,15162.430382739993,192.28821201000392,50688.00392976001 2025-12-06,09:52:41.000,340,11099215,-795,0,1765014760,15162.430382739993,192.26706461999856,50687.92008432 2025-12-06,09:52:42.000,340,11099193,-795,0,1765014761,15162.410173809993,192.2247698400024,50687.93405856001 2025-12-06,09:52:43.000,340,11099158,-795,0,1765014762,15162.477536910003,192.16837680000026,50688.059826720004 2025-12-06,09:52:44.000,340,11099189,-755,0,1765014763,15162.504482149998,192.1260820200041,50687.98296840001 2025-12-06,09:52:45.000,340,11099187,-755,0,1765014764,15162.497745839988,192.10493462999875,50687.98296840001 2025-12-06,09:52:46.000,340,11099203,-795,0,1765014765,15162.517954769988,192.09083637000003,50687.99694264 2025-12-06,09:52:47.000,340,11099225,-795,0,1765014766,15162.585317869998,192.03444332999788,50687.98995552 2025-12-06,09:52:48.000,340,11099171,-795,0,1765014767,15162.585317869998,191.9991976800011,50688.02489112001 2025-12-06,09:52:49.000,340,11099183,-715,0,1765014768,15162.672889899994,192.00624681000045,50688.05283960001 2025-12-06,09:52:50.000,340,11099211,-795,0,1765014769,15162.666153589998,191.97100116000365,50688.00392976001 2025-12-06,09:52:51.000,340,11099241,-795,0,1765014770,15162.612263109993,191.85821507999935,50687.96899416 2025-12-06,09:52:52.000,340,11099247,-795,0,1765014771,15162.740252999989,191.85116595,50687.92008432 2025-12-06,09:52:53.000,340,11099159,-795,0,1765014772,15162.693098829994,191.85116595,50688.05283960001 2025-12-06,09:52:54.000,340,11099257,-795,0,1765014773,15162.706571449999,191.84411682000064,50688.04585248 2025-12-06,09:52:55.000,340,11099268,-795,0,1765014774,15162.693098829994,191.8159203000032,50688.06681384 2025-12-06,09:52:56.000,340,11099242,-795,0,1765014775,15162.679626209989,191.79477290999785,50688.05283960001 2025-12-06,09:52:57.000,340,11099199,-795,0,1765014776,15162.672889899994,191.7877237799985,50688.059826720004 2025-12-06,09:52:58.000,340,11099202,-795,0,1765014777,15162.598790489988,191.78067464999913,50687.98296840001 2025-12-06,09:52:59.000,340,11099228,-795,0,1765014778,15162.598790489988,191.75952726000105,50687.962007040005 2025-12-06,09:53:00.000,340,11099237,-795,0,1765014779,15162.612263109993,191.77362551999977,50688.017904 2025-12-06,09:53:01.000,340,11099218,-795,0,1765014780,15162.571845249993,191.71018334999826,50687.90611008001 2025-12-06,09:53:02.000,340,11099192,-795,0,1765014781,15162.585317869998,191.63969205000467,50687.98296840001 2025-12-06,09:53:03.000,340,11099138,-795,0,1765014782,15162.666153589998,191.63264291999803,50688.05283960001 2025-12-06,09:53:04.000,340,11099224,-795,0,1765014783,15162.632472039993,191.61854465999932,50688.059826720004 2025-12-06,09:53:05.000,340,11099183,-795,0,1765014784,15162.693098829994,191.5692007500038,50688.05283960001 2025-12-06,09:53:06.000,340,11099176,-795,0,1765014785,15162.713307759994,191.51280771000165,50688.04585248 2025-12-06,09:53:07.000,340,11099172,-795,0,1765014786,15162.76046192999,191.48461119000422,50688.06681384 2025-12-06,09:53:08.000,340,11099237,-795,0,1765014787,15162.82108871999,191.4211690200027,50688.03886536 2025-12-06,09:53:09.000,340,11099262,-795,0,1765014788,15162.76046192999,191.37182510999992,50688.04585248 2025-12-06,09:53:10.000,340,11099214,-795,0,1765014789,15162.794143479994,191.32953033000376,50688.010916880005 2025-12-06,09:53:11.000,340,11099169,-795,0,1765014790,15162.80087978999,191.25198990000354,50687.94104568 2025-12-06,09:53:12.000,340,11099210,-795,0,1765014791,15162.834561339994,191.18854773000203,50688.02489112001 2025-12-06,09:53:13.000,340,11099221,-795,0,1765014792,15162.86150657999,191.13215468999988,50688.059826720004 2025-12-06,09:53:14.000,340,11099158,-795,0,1765014793,15162.88171550999,191.061663389999,50688.010916880005 2025-12-06,09:53:15.000,340,11099190,-795,0,1765014794,15162.92886968,190.97002470000007,50688.129697920005 2025-12-06,09:53:16.000,340,11099173,-795,0,1765014795,15162.90866075,190.9629755700007,50688.15065928001 2025-12-06,09:53:17.000,340,11099196,-795,0,1765014796,15162.90866075,190.90658252999856,50688.080788080006 2025-12-06,09:53:18.000,340,11099190,-795,0,1765014797,15162.90866075,190.81494383999961,50688.059826720004 2025-12-06,09:53:19.000,340,11099167,-755,0,1765014798,15162.915397059995,190.7162560200013,50688.10174944001 2025-12-06,09:53:20.000,340,11099194,-795,0,1765014799,15162.92886968,190.70920689000195,50688.03886536 2025-12-06,09:53:21.000,340,11099200,-795,0,1765014800,15162.874979199994,190.74445253999875,50687.99694264 2025-12-06,09:53:22.000,340,11099188,-795,0,1765014801,15162.874979199994,190.67396123999788,50688.080788080006 2025-12-06,09:53:23.000,340,11099190,-795,0,1765014802,15162.854770269994,190.65986297999916,50688.080788080006 2025-12-06,09:53:24.000,340,11099194,-795,0,1765014803,15162.814352409994,190.65986297999916,50688.010916880005 2025-12-06,09:53:25.000,340,11099206,-795,0,1765014804,15162.84129764999,190.62461733000237,50688.04585248 2025-12-06,09:53:26.000,340,11099181,-715,0,1765014805,15162.807616099999,190.61051907000365,50688.02489112001 2025-12-06,09:53:27.000,340,11099173,-795,0,1765014806,15162.767198239999,190.63166646000172,50688.010916880005 2025-12-06,09:53:28.000,340,11099192,-795,0,1765014807,15162.76046192999,190.61051907000365,50688.10873656 2025-12-06,09:53:29.000,340,11099198,-795,0,1765014808,15162.753725619994,190.5893716799983,50688.129697920005 2025-12-06,09:53:30.000,340,11099208,-795,0,1765014809,15162.699835139989,190.64576472000044,50687.99694264 2025-12-06,09:53:31.000,340,11099183,-795,0,1765014810,15162.693098829994,190.63871559000108,50688.06681384 2025-12-06,09:53:32.000,340,11099178,-795,0,1765014811,15162.672889899994,190.68805950000387,50688.0877752 2025-12-06,09:53:33.000,340,11099183,-795,0,1765014812,15162.720044069989,190.7374034099994,50688.1576464 2025-12-06,09:53:34.000,340,11099271,-795,0,1765014813,15162.693098829994,190.7655999300041,50688.14367216 2025-12-06,09:53:35.000,340,11099182,-715,0,1765014814,15162.726780379999,190.8008455800009,50688.13668504 2025-12-06,09:53:36.000,340,11099146,-795,0,1765014815,15162.652680969994,190.82199296999897,50688.09476232 2025-12-06,09:53:37.000,340,11099244,-795,0,1765014816,15162.659417279989,190.78674732000218,50688.07380096001 2025-12-06,09:53:38.000,340,11099200,-795,0,1765014817,15162.625735729998,190.82199296999897,50688.031878240006 2025-12-06,09:53:39.000,340,11099112,-795,0,1765014818,15162.632472039993,190.80789471000026,50688.06681384 2025-12-06,09:53:40.000,340,11099163,-795,0,1765014819,15162.652680969994,190.81494383999961,50688.129697920005 2025-12-06,09:53:41.000,340,11099175,-795,0,1765014820,15162.632472039993,190.8008455800009,50688.04585248 2025-12-06,09:53:42.000,340,11099214,-795,0,1765014821,15162.652680969994,190.78674732000218,50688.0877752 2025-12-06,09:53:43.000,340,11099199,-635,0,1765014822,15162.612263109993,190.75855080000474,50688.227517600004 2025-12-06,09:53:44.000,340,11099138,-795,0,1765014823,15162.639208349989,190.77264906000346,50688.23450472 2025-12-06,09:53:45.000,340,11099159,-795,0,1765014824,15162.659417279989,190.77264906000346,50688.15065928001 2025-12-06,09:53:46.000,340,11099179,-795,0,1765014825,15162.632472039993,190.8008455800009,50688.10174944001 2025-12-06,09:53:47.000,340,11099193,-795,0,1765014826,15162.652680969994,190.79379645000154,50688.10174944001 2025-12-06,09:53:48.000,340,11099200,-795,0,1765014827,15162.612263109993,190.80789471000026,50688.14367216 2025-12-06,09:53:49.000,340,11099109,-795,0,1765014828,15162.598790489988,190.81494383999961,50688.080788080006 2025-12-06,09:53:50.000,340,11099172,-795,0,1765014829,15162.558372629988,190.79379645000154,50688.0877752 2025-12-06,09:53:51.000,340,11099147,-795,0,1765014830,15162.571845249993,190.75855080000474,50688.03886536 2025-12-06,09:53:52.000,340,11099169,-795,0,1765014831,15162.578581559988,190.79379645000154,50688.05283960001 2025-12-06,09:53:53.000,340,11099169,-795,0,1765014832,15162.538163699988,190.81494383999961,50688.14367216 2025-12-06,09:53:54.000,340,11099202,-795,0,1765014833,15162.531427389993,190.77969819000282,50688.07380096001 2025-12-06,09:53:55.000,340,11099156,-795,0,1765014834,15162.484273219998,190.8501894900037,50688.10174944001 2025-12-06,09:53:56.000,340,11099168,-795,0,1765014835,15162.497745839988,190.87133688000176,50688.11572368 2025-12-06,09:53:57.000,340,11099183,-755,0,1765014836,15162.464064289998,190.8501894900037,50688.11572368 2025-12-06,09:53:58.000,340,11099210,-795,0,1765014837,15162.403437499997,190.8642877500024,50687.98296840001 2025-12-06,09:53:59.000,340,11099175,-795,0,1765014838,15162.369755949992,190.8995333999992,50688.00392976001 2025-12-06,09:54:00.000,340,11099158,-795,0,1765014839,15162.309129159992,190.8995333999992,50688.06681384 2025-12-06,09:54:01.000,340,11099165,-795,0,1765014840,15162.241766059997,190.89248426999984,50688.00392976001 2025-12-06,09:54:02.000,340,11099125,-795,0,1765014841,15162.221557129997,190.93477905000327,50687.98995552 2025-12-06,09:54:03.000,340,11099174,-795,0,1765014842,15162.194611890001,190.90658252999856,50688.09476232 2025-12-06,09:54:04.000,340,11099138,-795,0,1765014843,15162.194611890001,190.92068079000455,50688.00392976001 2025-12-06,09:54:05.000,340,11099128,-795,0,1765014844,15162.120512479996,190.95592644000135,50688.059826720004 2025-12-06,09:54:06.000,340,11099167,-795,0,1765014845,15162.127248789991,190.97707382999943,50688.04585248 2025-12-06,09:54:07.000,340,11099196,-795,0,1765014846,15162.133985100001,190.94182818000263,50688.07380096001 2025-12-06,09:54:08.000,340,11099182,-795,0,1765014847,15162.113776170001,190.948877310002,50688.017904 2025-12-06,09:54:09.000,340,11099215,-795,0,1765014848,15162.120512479996,190.90658252999856,50688.02489112001 2025-12-06,09:54:10.000,340,11099139,-795,0,1765014849,15162.05314938,190.88543514000048,50688.05283960001 2025-12-06,09:54:11.000,340,11099249,-795,0,1765014850,15162.019467829996,190.8995333999992,50688.010916880005 2025-12-06,09:54:12.000,340,11099174,-795,0,1765014851,15161.918423179995,190.7655999300041,50687.962007040005 2025-12-06,09:54:13.000,340,11099203,-795,0,1765014852,15162.019467829996,190.7655999300041,50688.010916880005 2025-12-06,09:54:14.000,340,11099173,-795,0,1765014853,15161.99252259,190.72330515000067,50688.017904 2025-12-06,09:54:15.000,340,11099210,-795,0,1765014854,15161.979049969996,190.78674732000218,50688.04585248 2025-12-06,09:54:16.000,340,11099167,-795,0,1765014855,15161.94536841999,190.7655999300041,50688.00392976001 2025-12-06,09:54:17.000,340,11099209,-795,0,1765014856,15161.9318958,190.73035428000003,50687.96899416 2025-12-06,09:54:18.000,340,11099195,-795,0,1765014857,15161.90495055999,190.7515016699981,50687.99694264 2025-12-06,09:54:19.000,340,11099200,-795,0,1765014858,15161.82411483999,190.7655999300041,50687.98296840001 2025-12-06,09:54:20.000,340,11099157,-795,0,1765014859,15161.77022436,190.73035428000003,50687.913097200006 2025-12-06,09:54:21.000,340,11099232,-795,0,1765014860,15161.66917971,190.7515016699981,50687.892135840004 2025-12-06,09:54:22.000,340,11099203,-795,0,1765014861,15161.56139874999,190.7162560200013,50687.97598128 2025-12-06,09:54:23.000,340,11099212,-795,0,1765014862,15161.527717199999,190.7162560200013,50688.010916880005 2025-12-06,09:54:24.000,340,11099211,-755,0,1765014863,15161.487299339999,190.69510863000323,50687.90611008001 2025-12-06,09:54:25.000,340,11099205,-795,0,1765014864,15161.487299339999,190.75855080000474,50688.017904 2025-12-06,09:54:26.000,340,11099170,-795,0,1765014865,15161.386254689998,190.7655999300041,50687.913097200006 2025-12-06,09:54:27.000,340,11099183,-795,0,1765014866,15161.312155279993,190.77264906000346,50687.9480328 2025-12-06,09:54:28.000,340,11099185,-795,0,1765014867,15161.278473729988,190.7655999300041,50687.90611008001 2025-12-06,09:54:29.000,340,11099114,-795,0,1765014868,15161.238055870002,190.79379645000154,50687.8781616 2025-12-06,09:54:30.000,340,11099184,-795,0,1765014869,15161.163956459997,190.8008455800009,50687.89912296 2025-12-06,09:54:31.000,340,11099188,-795,0,1765014870,15161.116802290002,190.77969819000282,50687.92707144 2025-12-06,09:54:32.000,340,11099276,-755,0,1765014871,15161.103329669997,190.78674732000218,50687.85720024001 2025-12-06,09:54:33.000,340,11099184,-795,0,1765014872,15161.089857049992,190.8360912299977,50687.843226000005 2025-12-06,09:54:34.000,340,11099146,-795,0,1765014873,15161.076384430002,190.84314036000433,50687.89912296 2025-12-06,09:54:35.000,340,11099158,-795,0,1765014874,15161.049439189992,190.84314036000433,50687.864187360006 2025-12-06,09:54:36.000,340,11099224,-795,0,1765014875,15161.049439189992,190.77969819000282,50687.87117448 2025-12-06,09:54:37.000,340,11099192,-795,0,1765014876,15161.069648119992,190.78674732000218,50687.89912296 2025-12-06,09:54:38.000,340,11099225,-795,0,1765014877,15161.002285019997,190.8008455800009,50687.85021312 2025-12-06,09:54:39.000,340,11099209,-795,0,1765014878,15160.988812399992,190.77969819000282,50687.88514872001 2025-12-06,09:54:40.000,340,11099143,-795,0,1765014879,15160.968603469992,190.84314036000433,50687.892135840004 2025-12-06,09:54:41.000,340,11099188,-795,0,1765014880,15160.847349889991,190.8008455800009,50687.81527752001 2025-12-06,09:54:42.000,340,11099183,-795,0,1765014881,15160.786723099991,190.84314036000433,50687.794316160005 2025-12-06,09:54:43.000,340,11099190,-715,0,1765014882,15160.79345941,190.84314036000433,50687.8082904 2025-12-06,09:54:44.000,340,11099156,-795,0,1765014883,15160.68567844999,190.8501894900037,50687.82226464 2025-12-06,09:54:45.000,340,11099211,-795,0,1765014884,15160.638524279995,190.89248426999984,50687.80130328 2025-12-06,09:54:46.000,340,11099131,-795,0,1765014885,15160.61157904,190.85723862000305,50687.78034192 2025-12-06,09:54:47.000,340,11099168,-795,0,1765014886,15160.61157904,190.8642877500024,50687.83623888001 2025-12-06,09:54:48.000,340,11099217,-795,0,1765014887,15160.51053439,190.8360912299977,50687.864187360006 2025-12-06,09:54:49.000,340,11099191,-795,0,1765014888,15160.456643909994,190.8501894900037,50687.87117448 2025-12-06,09:54:50.000,340,11099140,-795,0,1765014889,15160.389280809999,190.87838601000112,50687.85021312 2025-12-06,09:54:51.000,340,11099156,-795,0,1765014890,15160.34212663999,190.89248426999984,50687.8082904 2025-12-06,09:54:52.000,340,11099213,-795,0,1765014891,15160.281499849989,190.92068079000455,50687.7733548 2025-12-06,09:54:53.000,340,11099227,-795,0,1765014892,15160.261290919989,190.94182818000263,50687.8781616 2025-12-06,09:54:54.000,340,11099169,-795,0,1765014893,15160.220873059989,190.93477905000327,50687.82925176 2025-12-06,09:54:55.000,340,11099214,-795,0,1765014894,15160.160246269988,190.92068079000455,50687.82925176 2025-12-06,09:54:56.000,340,11099204,-795,0,1765014895,15160.079410549988,190.89248426999984,50687.794316160005 2025-12-06,09:54:57.000,340,11099203,-795,0,1765014896,15160.065937929998,190.948877310002,50687.864187360006 2025-12-06,09:54:58.000,340,11099171,-795,0,1765014897,15159.998574830002,190.9629755700007,50687.78732904001 2025-12-06,09:54:59.000,340,11099165,-795,0,1765014898,15159.931211729992,190.98412295999879,50687.8781616 2025-12-06,09:55:00.000,340,11099192,-755,0,1765014899,15159.857112320002,190.99822122000478,50687.794316160005 2025-12-06,09:55:01.000,340,11099195,-795,0,1765014900,15159.783012909997,191.0475651300003,50687.68252224 2025-12-06,09:55:02.000,340,11099200,-795,0,1765014901,15159.681968259996,191.12510556000052,50687.65457376 2025-12-06,09:55:03.000,340,11099194,-795,0,1765014902,15159.628077779991,191.18149860000267,50687.76636768001 2025-12-06,09:55:04.000,340,11099204,-795,0,1765014903,15159.580923609996,191.24494077000418,50687.794316160005 2025-12-06,09:55:05.000,340,11099159,-795,0,1765014904,15159.46640633999,191.3224812000044,50687.745406320006 2025-12-06,09:55:06.000,340,11099150,-795,0,1765014905,15159.399043239995,191.37182510999992,50687.724444960004 2025-12-06,09:55:07.000,340,11099204,-795,0,1765014906,15159.39230693,191.42821815000207,50687.75239344 2025-12-06,09:55:08.000,340,11099227,-795,0,1765014907,15159.38557061999,191.4564146699995,50687.75938056 2025-12-06,09:55:09.000,340,11099177,-755,0,1765014908,15159.24410810999,191.5410042299991,50687.8082904 2025-12-06,09:55:10.000,340,11099204,-795,0,1765014909,15159.19021763,191.6044464000006,50687.73143208 2025-12-06,09:55:11.000,340,11099236,-795,0,1765014910,15159.089172979999,191.67493770000146,50687.7034836 2025-12-06,09:55:12.000,340,11099185,-635,0,1765014911,15159.021809879989,191.78067464999913,50687.78732904001 2025-12-06,09:55:13.000,340,11099158,-795,0,1765014912,15158.947710469998,191.8652642099987,50687.78034192 2025-12-06,09:55:14.000,340,11099178,-795,0,1765014913,15158.887083679998,191.97100116000365,50687.745406320006 2025-12-06,09:55:15.000,340,11099212,-795,0,1765014914,15158.806247959998,192.04854159000388,50687.82226464 2025-12-06,09:55:16.000,340,11099216,-795,0,1765014915,15158.786039029997,192.14018028000282,50687.7733548 2025-12-06,09:55:17.000,340,11099214,-795,0,1765014916,15158.691730689992,192.2106715800037,50687.82226464 2025-12-06,09:55:18.000,340,11099216,-755,0,1765014917,15158.590686039992,192.26706461999856,50687.76636768001 2025-12-06,09:55:19.000,340,11099179,-795,0,1765014918,15158.570477109992,192.36575244000414,50687.73143208 2025-12-06,09:55:20.000,340,11099239,-795,0,1765014919,15158.503114009996,192.42919460999838,50687.73841920001 2025-12-06,09:55:21.000,340,11099186,-795,0,1765014920,15158.455959840001,192.4714893900018,50687.626625280005 2025-12-06,09:55:22.000,340,11099205,-795,0,1765014921,15158.37512412,192.58427546999883,50687.57072832001 2025-12-06,09:55:23.000,340,11099177,-795,0,1765014922,15158.32796994999,192.6829632900044,50687.71745784001 2025-12-06,09:55:24.000,340,11099142,-795,0,1765014923,15158.31449733,192.69706155000313,50687.7034836 2025-12-06,09:55:25.000,340,11099212,-795,0,1765014924,15158.260606849995,192.7816511100027,50687.75239344 2025-12-06,09:55:26.000,340,11099232,-795,0,1765014925,15158.220188989995,192.9014863199991,50687.71745784001 2025-12-06,09:55:27.000,340,11099229,-795,0,1765014926,15158.19324375,192.95083023000188,50687.65457376 2025-12-06,09:55:28.000,340,11099198,-795,0,1765014927,15158.13261696,193.00017414000467,50687.696496480006 2025-12-06,09:55:29.000,340,11099143,-795,0,1765014928,15158.12588064999,193.09181283000362,50687.7034836 2025-12-06,09:55:30.000,340,11099193,-795,0,1765014929,15158.02483599999,193.19050065000192,50687.71047072 2025-12-06,09:55:31.000,340,11099203,-795,0,1765014930,15157.94400027999,193.22574629999872,50687.6336124 2025-12-06,09:55:32.000,340,11099155,-795,0,1765014931,15157.937263969994,193.34558151000238,50687.71745784001 2025-12-06,09:55:33.000,340,11099170,-795,0,1765014932,15157.883373489989,193.41607281000324,50687.7034836 2025-12-06,09:55:34.000,340,11099235,-795,0,1765014933,15157.809274079998,193.4583675899994,50687.60566392 2025-12-06,09:55:35.000,340,11099243,-795,0,1765014934,15157.748647289998,193.53590801999962,50687.71745784001 2025-12-06,09:55:36.000,340,11099150,-795,0,1765014935,15157.714965739993,193.6204975799992,50687.696496480006 2025-12-06,09:55:37.000,340,11099208,-795,0,1765014936,15157.627393709998,193.76148018000094,50687.71745784001 2025-12-06,09:55:38.000,340,11099248,-795,0,1765014937,15157.546557989997,193.82492235000245,50687.59867680001 2025-12-06,09:55:39.000,340,11099226,-795,0,1765014938,15157.452249649992,193.92361017000076,50687.58470256 2025-12-06,09:55:40.000,340,11099174,-755,0,1765014939,15157.337732380001,194.0152488599997,50687.58470256 2025-12-06,09:55:41.000,340,11099209,-795,0,1765014940,15157.263632969996,194.09278928999993,50687.57072832001 2025-12-06,09:55:42.000,340,11099142,-795,0,1765014941,15157.19626987,194.2619684099991,50687.556754080004 2025-12-06,09:55:43.000,340,11099191,-795,0,1765014942,15157.13564308,194.3113123200019,50687.528805600006 2025-12-06,09:55:44.000,340,11099171,-795,0,1765014943,15157.05480736,194.4240983999989,50687.59168968 2025-12-06,09:55:45.000,340,11099152,-795,0,1765014944,15156.99418057,194.5227862200045,50687.59168968 2025-12-06,09:55:46.000,340,11099180,-755,0,1765014945,15156.899872229995,194.69196534000366,50687.58470256 2025-12-06,09:55:47.000,340,11099166,-795,0,1765014946,15156.90660853999,194.72721099000046,50687.61265104 2025-12-06,09:55:48.000,340,11099174,-795,0,1765014947,15156.86619067999,194.8188496799994,50687.626625280005 2025-12-06,09:55:49.000,340,11099209,-795,0,1765014948,15156.76514602999,194.9316357600037,50687.626625280005 2025-12-06,09:55:50.000,340,11099268,-795,0,1765014949,15156.74493709999,195.02327445000265,50687.58470256 2025-12-06,09:55:51.000,340,11099157,-795,0,1765014950,15156.697782929994,195.0937657500035,50687.53579272 2025-12-06,09:55:52.000,340,11099175,-795,0,1765014951,15156.684310309989,195.19950270000118,50687.47989576001 2025-12-06,09:55:53.000,340,11099229,-795,0,1765014952,15156.72472816999,195.26294487000268,50687.53579272 2025-12-06,09:55:54.000,340,11099162,-795,0,1765014953,15156.684310309989,195.3404853000029,50687.556754080004 2025-12-06,09:55:55.000,340,11099178,-795,0,1765014954,15156.697782929994,195.40392747000442,50687.50085712001 2025-12-06,09:55:56.000,340,11099180,-795,0,1765014955,15156.711255549999,195.45327137999993,50687.54277984 2025-12-06,09:55:57.000,340,11099160,-795,0,1765014956,15156.74493709999,195.50966442000208,50687.4239988 2025-12-06,09:55:58.000,340,11099201,-795,0,1765014957,15156.79209127,195.50966442000208,50687.47989576001 2025-12-06,09:55:59.000,340,11099180,-795,0,1765014958,15156.78535495999,195.55900833000487,50687.507844240004 2025-12-06,09:56:00.000,340,11099168,-795,0,1765014959,15156.8123002,195.55900833000487,50687.35412760001 2025-12-06,09:56:01.000,340,11099215,-795,0,1765014960,15156.78535495999,195.5872048500023,50687.389063200004 2025-12-06,09:56:02.000,340,11099215,-795,0,1765014961,15156.819036509994,195.6083522400004,50687.319192 2025-12-06,09:56:03.000,340,11099216,-795,0,1765014962,15156.8123002,195.6224504999991,50687.39605032 2025-12-06,09:56:04.000,340,11099196,-795,0,1765014963,15156.751673409999,195.6083522400004,50687.35412760001 2025-12-06,09:56:05.000,340,11099197,-795,0,1765014964,15156.664101379989,195.66474528000253,50687.33316624001 2025-12-06,09:56:06.000,340,11099192,-795,0,1765014965,15156.563056729989,195.66474528000253,50687.389063200004 2025-12-06,09:56:07.000,340,11099150,-795,0,1765014966,15156.536111489993,195.74228571000276,50687.458934400005 2025-12-06,09:56:08.000,340,11099213,-795,0,1765014967,15156.468748389998,195.72113832000468,50687.43098592001 2025-12-06,09:56:09.000,340,11099140,-795,0,1765014968,15156.421594219988,195.7986787500049,50687.47989576001 2025-12-06,09:56:10.000,340,11099189,-795,0,1765014969,15156.374440049993,195.84802266000042,50687.40303744001 2025-12-06,09:56:11.000,340,11099177,-795,0,1765014970,15156.259922780002,195.93966134999937,50687.34714048 2025-12-06,09:56:12.000,340,11099117,-715,0,1765014971,15156.253186469992,195.96785787000408,50687.31220488001 2025-12-06,09:56:13.000,340,11099152,-795,0,1765014972,15156.219504920002,196.0313000399983,50687.35412760001 2025-12-06,09:56:14.000,340,11099187,-795,0,1765014973,15156.145405509997,196.1299878600039,50687.47290864 2025-12-06,09:56:15.000,340,11099183,-795,0,1765014974,15156.104987649996,196.20752829000412,50687.39605032 2025-12-06,09:56:16.000,340,11099191,-795,0,1765014975,15155.97699776,196.31326524000178,50687.35412760001 2025-12-06,09:56:17.000,340,11099174,-795,0,1765014976,15155.9365799,196.30621611000242,50687.291243520005 2025-12-06,09:56:18.000,340,11099232,-795,0,1765014977,15155.862480489996,196.39785480000137,50687.25630792 2025-12-06,09:56:19.000,340,11099184,-795,0,1765014978,15155.822062629995,196.52473914000439,50687.31220488001 2025-12-06,09:56:20.000,340,11099124,-795,0,1765014979,15155.77490846,196.55998479000118,50687.242333680006 2025-12-06,09:56:21.000,340,11099228,-795,0,1765014980,15155.69407274,196.64457435000077,50687.193423840006 2025-12-06,09:56:22.000,340,11099154,-795,0,1765014981,15155.65365488,196.67982000000484,50687.21438520001 2025-12-06,09:56:23.000,340,11099184,-795,0,1765014982,15155.68733642999,196.74326216999907,50687.25630792 2025-12-06,09:56:24.000,340,11099232,-795,0,1765014983,15155.71428167,196.87719564000145,50687.27028216 2025-12-06,09:56:25.000,340,11099208,-795,0,1765014984,15155.700809049995,196.84194999000465,50687.28425640001 2025-12-06,09:56:26.000,340,11099196,-795,0,1765014985,15155.70754535999,196.89129390000016,50687.193423840006 2025-12-06,09:56:27.000,340,11099177,-795,0,1765014986,15155.741226909995,196.98998171999847,50687.2493208 2025-12-06,09:56:28.000,340,11099238,-795,0,1765014987,15155.79511739,197.01112911000382,50687.221372320004 2025-12-06,09:56:29.000,340,11099206,-795,0,1765014988,15155.78838107999,197.01817824000318,50687.20739808 2025-12-06,09:56:30.000,340,11099155,-795,0,1765014989,15155.781644769995,197.01112911000382,50687.172462480004 2025-12-06,09:56:31.000,340,11099151,-795,0,1765014990,15155.75469953,197.02522737000254,50687.21438520001 2025-12-06,09:56:32.000,340,11099287,-795,0,1765014991,15155.76817214999,197.02522737000254,50687.04669432001 2025-12-06,09:56:33.000,340,11099212,-795,0,1765014992,15155.761435839995,197.01112911000382,50687.172462480004 2025-12-06,09:56:34.000,340,11099199,-795,0,1765014993,15155.721017979995,197.07457127999805,50687.10259128 2025-12-06,09:56:35.000,340,11099237,-795,0,1765014994,15155.67386381,197.0957186700034,50687.03272008 2025-12-06,09:56:36.000,340,11099179,-795,0,1765014995,15155.61323702,197.0816204100047,50687.08162992 2025-12-06,09:56:37.000,340,11099184,-795,0,1765014996,15155.57281916,197.11686606000148,50687.06765568001 2025-12-06,09:56:38.000,340,11099203,-795,0,1765014997,15155.512192369999,197.0957186700034,50687.1095784 2025-12-06,09:56:39.000,340,11099181,-755,0,1765014998,15155.518928679994,197.16620997000427,50687.08861704 2025-12-06,09:56:40.000,340,11099172,-795,0,1765014999,15155.48524712999,197.20145562000107,50687.08162992 2025-12-06,09:56:41.000,340,11099186,-795,0,1765015000,15155.417884029994,197.2789960500013,50687.053681440004 2025-12-06,09:56:42.000,340,11099189,-795,0,1765015001,15155.316839379993,197.34948735000216,50687.053681440004 2025-12-06,09:56:43.000,340,11099228,-795,0,1765015002,15155.229267349998,197.37063474000024,50687.09560416001 2025-12-06,09:56:44.000,340,11099160,-795,0,1765015003,15155.161904250002,197.4622734299992,50687.074642800006 2025-12-06,09:56:45.000,340,11099162,-795,0,1765015004,15155.081068530002,197.58210864000284,50687.09560416001 2025-12-06,09:56:46.000,340,11099225,-795,0,1765015005,15154.946342329997,197.56096125000477,50687.004771600004 2025-12-06,09:56:47.000,340,11099194,-795,0,1765015006,15154.878979230001,197.61030516000028,50687.0397072 2025-12-06,09:56:48.000,340,11099238,-795,0,1765015007,15154.825088749996,197.6878455900005,50687.08162992 2025-12-06,09:56:49.000,340,11099196,-795,0,1765015008,15154.730780409991,197.7724351500001,50687.053681440004 2025-12-06,09:56:50.000,340,11099227,-795,0,1765015009,15154.683626239996,197.75128776000201,50687.15150112 2025-12-06,09:56:51.000,340,11099204,-795,0,1765015010,15154.656681,197.80768080000416,50686.99778448001 2025-12-06,09:56:52.000,340,11099151,-795,0,1765015011,15154.60952682999,197.84997558000032,50687.025732960006 2025-12-06,09:56:53.000,340,11099196,-795,0,1765015012,15154.62973575999,197.87817209999776,50687.01874584001 2025-12-06,09:56:54.000,340,11099214,-795,0,1765015013,15154.622999449995,197.9204668800012,50687.004771600004 2025-12-06,09:56:55.000,340,11099144,-795,0,1765015014,15154.582581589995,197.96276166000462,50686.969836 2025-12-06,09:56:56.000,340,11099229,-795,0,1765015015,15154.602790519995,197.95571252999798,50687.01175872 2025-12-06,09:56:57.000,340,11099228,-795,0,1765015016,15154.60952682999,197.97685992000333,50686.99778448001 2025-12-06,09:56:58.000,340,11099164,-795,0,1765015017,15154.58931789999,198.0332529599982,50687.004771600004 2025-12-06,09:56:59.000,340,11099197,-795,0,1765015018,15154.54890003999,198.06144948000292,50687.01874584001 2025-12-06,09:57:00.000,340,11099197,-795,0,1765015019,15154.52869110999,198.01210557000013,50686.9349004 2025-12-06,09:57:01.000,340,11099177,-795,0,1765015020,15154.46806431999,198.07554774000164,50686.81611936 2025-12-06,09:57:02.000,340,11099174,-795,0,1765015021,15154.44785538999,198.13898991000315,50686.83009360001 2025-12-06,09:57:03.000,340,11099144,-795,0,1765015022,15154.42764645999,198.23767773000145,50686.858042080006 2025-12-06,09:57:04.000,340,11099215,-795,0,1765015023,15154.380492289994,198.32226729000104,50686.92791328001 2025-12-06,09:57:05.000,340,11099196,-795,0,1765015024,15154.360283359994,198.37866033000319,50686.89996480001 2025-12-06,09:57:06.000,340,11099228,-795,0,1765015025,15154.30639287999,198.43505336999806,50686.906951920006 2025-12-06,09:57:07.000,340,11099208,-795,0,1765015026,15154.299656569994,198.47029902000213,50686.87201632 2025-12-06,09:57:08.000,340,11099140,-795,0,1765015027,15154.252502399999,198.51964292999764,50686.91393904 2025-12-06,09:57:09.000,340,11099260,-795,0,1765015028,15154.252502399999,198.52669206000428,50686.92092616 2025-12-06,09:57:10.000,340,11099204,-795,0,1765015029,15154.245766089989,198.56898684000043,50686.885990560004 2025-12-06,09:57:11.000,340,11099205,-795,0,1765015030,15154.225557159989,198.6042324900045,50686.80913224001 2025-12-06,09:57:12.000,340,11099164,-795,0,1765015031,15154.279447639994,198.61128162000387,50686.76720952 2025-12-06,09:57:13.000,340,11099215,-795,0,1765015032,15154.299656569994,198.64652727000066,50686.80913224001 2025-12-06,09:57:14.000,340,11099196,-795,0,1765015033,15154.259238709994,198.6394781400013,50686.81611936 2025-12-06,09:57:15.000,340,11099215,-795,0,1765015034,15154.272711329999,198.6888220500041,50686.795158 2025-12-06,09:57:16.000,340,11099216,-795,0,1765015035,15154.218820849994,198.75226421999832,50686.74624816 2025-12-06,09:57:17.000,340,11099189,-795,0,1765015036,15154.232293469999,198.75931334999768,50686.788170880005 2025-12-06,09:57:18.000,340,11099132,-715,0,1765015037,15154.198611919994,198.79455900000175,50686.837080720004 2025-12-06,09:57:19.000,340,11099166,-795,0,1765015038,15154.158194059994,198.78046074000304,50686.83009360001 2025-12-06,09:57:20.000,340,11099170,-595,0,1765015039,15154.198611919994,198.82980464999855,50686.76720952 2025-12-06,09:57:21.000,340,11099198,-795,0,1765015040,15154.111039889998,198.84390291000454,50686.64842848 2025-12-06,09:57:22.000,340,11099217,-795,0,1765015041,15154.090830959998,198.85800117000326,50686.64144136001 2025-12-06,09:57:23.000,340,11099146,-795,0,1765015042,15154.077358339993,198.94259073000285,50686.81611936 2025-12-06,09:57:24.000,340,11099215,-635,0,1765015043,15154.057149409993,198.97783637999964,50686.70432544 2025-12-06,09:57:25.000,340,11099214,-795,0,1765015044,15154.016731549993,199.02013116000307,50686.7252868 2025-12-06,09:57:26.000,340,11099141,-795,0,1765015045,15154.003258929988,199.05537680999987,50686.7252868 2025-12-06,09:57:27.000,340,11099274,-795,0,1765015046,15153.956104759993,199.13996636999946,50686.71131256001 2025-12-06,09:57:28.000,340,11099150,-715,0,1765015047,15153.902214280002,199.20340854000096,50686.67637696 2025-12-06,09:57:29.000,340,11099173,-795,0,1765015048,15153.882005350002,199.2598015800031,50686.63445424 2025-12-06,09:57:30.000,340,11099168,-795,0,1765015049,15153.888741659997,199.33734201000334,50686.5855444 2025-12-06,09:57:31.000,340,11099211,-795,0,1765015050,15153.861796420002,199.3796367899995,50686.54362168001 2025-12-06,09:57:32.000,340,11099212,-795,0,1765015051,15153.841587490002,199.45012809000036,50686.51567320001 2025-12-06,09:57:33.000,340,11099162,-795,0,1765015052,15153.882005350002,199.53471764999995,50686.60650576 2025-12-06,09:57:34.000,340,11099209,-795,0,1765015053,15153.787697009997,199.6263563399989,50686.60650576 2025-12-06,09:57:35.000,340,11099211,-795,0,1765015054,15153.733806529992,199.6897985100004,50686.56458304001 2025-12-06,09:57:36.000,340,11099218,-795,0,1765015055,15153.686652359997,199.7391424200032,50686.57855728 2025-12-06,09:57:37.000,340,11099205,-795,0,1765015056,15153.599080330001,199.76733894000063,50686.571570160006 2025-12-06,09:57:38.000,340,11099146,-795,0,1765015057,15153.551926159991,199.7532406800019,50686.60650576 2025-12-06,09:57:39.000,340,11099214,-795,0,1765015058,15153.524980919996,199.77438807,50686.571570160006 2025-12-06,09:57:40.000,340,11099166,-795,0,1765015059,15153.51824461,199.77438807,50686.51567320001 2025-12-06,09:57:41.000,340,11099214,-795,0,1765015060,15153.49129936999,199.8378302400015,50686.4807376 2025-12-06,09:57:42.000,340,11099221,-795,0,1765015061,15153.49803568,199.86602675999893,50686.522660320006 2025-12-06,09:57:43.000,340,11099153,-795,0,1765015062,15153.51824461,199.94356718999916,50686.55759592 2025-12-06,09:57:44.000,340,11099205,-795,0,1765015063,15153.51824461,199.91537067000172,50686.50868608 2025-12-06,09:57:45.000,340,11099167,-795,0,1765015064,15153.545189849996,199.97176371000387,50686.47375048001 2025-12-06,09:57:46.000,340,11099214,-715,0,1765015065,15153.585607709996,200.00700936000067,50686.48772472 2025-12-06,09:57:47.000,340,11099199,-795,0,1765015066,15153.652970809992,199.97881284000323,50686.55759592 2025-12-06,09:57:48.000,340,11099206,-795,0,1765015067,15153.666443429996,199.97176371000387,50686.501698960004 2025-12-06,09:57:49.000,340,11099224,-795,0,1765015068,15153.693388669992,200.04225501000474,50686.47375048001 2025-12-06,09:57:50.000,340,11099197,-795,0,1765015069,15153.686652359997,200.05635327000346,50686.47375048001 2025-12-06,09:57:51.000,340,11099185,-795,0,1765015070,15153.679916050001,200.0845497900009,50686.38990504 2025-12-06,09:57:52.000,340,11099196,-795,0,1765015071,15153.673179739992,200.12684457000432,50686.39689216001 2025-12-06,09:57:53.000,340,11099142,-795,0,1765015072,15153.659707120001,200.13389370000368,50686.51567320001 2025-12-06,09:57:54.000,340,11099267,-795,0,1765015073,15153.619289260001,200.1479919600024,50686.53663456 2025-12-06,09:57:55.000,340,11099228,-795,0,1765015074,15153.605816639996,200.17618847999984,50686.4807376 2025-12-06,09:57:56.000,340,11099154,-795,0,1765015075,15153.626025569996,200.2114341300039,50686.522660320006 2025-12-06,09:57:57.000,340,11099184,-795,0,1765015076,15153.592344019991,200.22553239000263,50686.52964744 2025-12-06,09:57:58.000,340,11099197,-795,0,1765015077,15153.551926159991,200.2960236900035,50686.46676336 2025-12-06,09:57:59.000,340,11099235,-795,0,1765015078,15153.504771989996,200.40176064000116,50686.37593080001 2025-12-06,09:58:00.000,340,11099228,-795,0,1765015079,15153.524980919996,200.45110455000395,50686.36195656 2025-12-06,09:58:01.000,340,11099237,-795,0,1765015080,15153.511508299991,200.48635020000074,50686.29907248 2025-12-06,09:58:02.000,340,11099215,-795,0,1765015081,15153.43740889,200.53569411000353,50686.30605960001 2025-12-06,09:58:03.000,340,11099206,-795,0,1765015082,15153.49129936999,200.6061854100044,50686.37593080001 2025-12-06,09:58:04.000,340,11099178,-795,0,1765015083,15153.464354129996,200.62733280000248,50686.31304672 2025-12-06,09:58:05.000,340,11099202,-795,0,1765015084,15153.49129936999,200.68372584000463,50686.34798232001 2025-12-06,09:58:06.000,340,11099185,-795,0,1765015085,15153.511508299991,200.76126627000485,50686.30605960001 2025-12-06,09:58:07.000,340,11099193,-795,0,1765015086,15153.565398779996,200.77536453000357,50686.27811112001 2025-12-06,09:58:08.000,340,11099230,-795,0,1765015087,15153.619289260001,200.803561050001,50686.30605960001 2025-12-06,09:58:09.000,340,11099183,-795,0,1765015088,15153.666443429996,200.81765930999973,50686.22221416 2025-12-06,09:58:10.000,340,11099209,-795,0,1765015089,15153.686652359997,200.84585583000444,50686.285098240005 2025-12-06,09:58:11.000,340,11099206,-795,0,1765015090,15153.740542840002,200.79651192000165,50686.17330432 2025-12-06,09:58:12.000,340,11099194,-795,0,1765015091,15153.814642249992,200.77536453000357,50686.20823992001 2025-12-06,09:58:13.000,340,11099180,-795,0,1765015092,15153.902214280002,200.803561050001,50686.22221416 2025-12-06,09:58:14.000,340,11099200,-795,0,1765015093,15154.009995239998,200.72602062000078,50686.26413688 2025-12-06,09:58:15.000,340,11099206,-795,0,1765015094,15154.063885719988,200.74716800999886,50686.22920128001 2025-12-06,09:58:16.000,340,11099192,-795,0,1765015095,15154.137985129993,200.7401188799995,50686.25714976001 2025-12-06,09:58:17.000,340,11099172,-795,0,1765015096,15154.198611919994,200.66257844999927,50686.25714976001 2025-12-06,09:58:18.000,340,11099189,-795,0,1765015097,15154.259238709994,200.62733280000248,50686.22221416 2025-12-06,09:58:19.000,340,11099185,-755,0,1765015098,15154.313129189999,200.5779888899997,50686.285098240005 2025-12-06,09:58:20.000,340,11099200,-795,0,1765015099,15154.35354705,200.52159585000481,50686.27811112001 2025-12-06,09:58:21.000,340,11099138,-795,0,1765015100,15154.340074429994,200.51454671999818,50686.24317552 2025-12-06,09:58:22.000,340,11099182,-795,0,1765015101,15154.360283359994,200.45110455000395,50686.15933008001 2025-12-06,09:58:23.000,340,11099158,-795,0,1765015102,15154.41417384,200.43700628999795,50686.29208536 2025-12-06,09:58:24.000,340,11099201,-795,0,1765015103,15154.420910149995,200.3947115100018,50686.236188400006 2025-12-06,09:58:25.000,340,11099212,-795,0,1765015104,15154.43438277,200.35241672999837,50686.37593080001 2025-12-06,09:58:26.000,340,11099234,-795,0,1765015105,15154.41417384,200.3101219500022,50686.3409952 2025-12-06,09:58:27.000,340,11099175,-795,0,1765015106,15154.46806431999,200.27487629999814,50686.36894368 2025-12-06,09:58:28.000,340,11099255,-795,0,1765015107,15154.49500956,200.21848326000327,50686.29208536 2025-12-06,09:58:29.000,340,11099149,-795,0,1765015108,15154.46806431999,200.232581520002,50686.271124 2025-12-06,09:58:30.000,340,11099197,-755,0,1765015109,15154.46806431999,200.2114341300039,50686.26413688 2025-12-06,09:58:31.000,340,11099260,-795,0,1765015110,15154.42764645999,200.19028673999856,50686.166317200004 2025-12-06,09:58:32.000,340,11099158,-715,0,1765015111,15154.441119079995,200.19733586999791,50686.25016264 2025-12-06,09:58:33.000,340,11099226,-795,0,1765015112,15154.501745869995,200.19028673999856,50686.285098240005 2025-12-06,09:58:34.000,340,11099191,-795,0,1765015113,15154.41417384,200.15504109000176,50686.285098240005 2025-12-06,09:58:35.000,340,11099155,-795,0,1765015114,15154.36701966999,200.14094283000304,50686.25016264 2025-12-06,09:58:36.000,340,11099149,-795,0,1765015115,15154.319865499994,200.0493041400041,50686.215227040004 2025-12-06,09:58:37.000,340,11099216,-795,0,1765015116,15154.33333812,200.0352058799981,50686.187278560006 2025-12-06,09:58:38.000,340,11099164,-795,0,1765015117,15154.34681073999,199.99291110000195,50686.13836872001 2025-12-06,09:58:39.000,340,11099191,-795,0,1765015118,15154.360283359994,199.92946893000044,50686.20823992001 2025-12-06,09:58:40.000,340,11099201,-795,0,1765015119,15154.40743752999,199.86602675999893,50686.20823992001 2025-12-06,09:58:41.000,340,11099256,-795,0,1765015120,15154.43438277,199.8378302400015,50686.13836872001 2025-12-06,09:58:42.000,340,11099235,-795,0,1765015121,15154.42764645999,199.78143719999935,50686.1313816 2025-12-06,09:58:43.000,340,11099186,-795,0,1765015122,15154.46806431999,199.71094589999848,50686.166317200004 2025-12-06,09:58:44.000,340,11099238,-795,0,1765015123,15154.50848217999,199.66160199000296,50686.215227040004 2025-12-06,09:58:45.000,340,11099183,-795,0,1765015124,15154.51521849,199.59815982000146,50686.24317552 2025-12-06,09:58:46.000,340,11099173,-795,0,1765015125,15154.52869110999,199.57701243000338,50686.24317552 2025-12-06,09:58:47.000,340,11099228,-795,0,1765015126,15154.562372659995,199.52061939000123,50686.22920128001 2025-12-06,09:58:48.000,340,11099237,-795,0,1765015127,15154.521954799995,199.49947200000315,50686.236188400006 2025-12-06,09:58:49.000,340,11099200,-795,0,1765015128,15154.52869110999,199.42193157000293,50686.25714976001 2025-12-06,09:58:50.000,340,11099133,-795,0,1765015129,15154.55563635,199.46422634999908,50686.236188400006 2025-12-06,09:58:51.000,340,11099223,-795,0,1765015130,15154.58931789999,199.46422634999908,50686.12439448 2025-12-06,09:58:52.000,340,11099217,-795,0,1765015131,15154.582581589995,199.47127547999844,50686.187278560006 2025-12-06,09:58:53.000,340,11099171,-795,0,1765015132,15154.703835169996,199.4078333100042,50686.18029144001 2025-12-06,09:58:54.000,340,11099177,-795,0,1765015133,15154.771198269991,199.35144027000206,50686.166317200004 2025-12-06,09:58:55.000,340,11099271,-795,0,1765015134,15154.818352440001,199.35144027000206,50686.17330432 2025-12-06,09:58:56.000,340,11099207,-795,0,1765015135,15154.892451849992,199.32324375000462,50686.19426568 2025-12-06,09:58:57.000,340,11099191,-795,0,1765015136,15154.946342329997,199.2950472299999,50686.18029144001 2025-12-06,09:58:58.000,340,11099164,-795,0,1765015137,15154.980023880002,199.25275245000375,50686.1313816 2025-12-06,09:58:59.000,340,11099157,-795,0,1765015138,15155.033914359992,199.22455592999904,50686.20823992001 2025-12-06,09:59:00.000,340,11099161,-795,0,1765015139,15155.054123289992,199.16816289000417,50686.14535584 2025-12-06,09:59:01.000,340,11099213,-795,0,1765015140,15155.020441740002,199.13996636999946,50686.096446 2025-12-06,09:59:02.000,340,11099193,-795,0,1765015141,15155.047386979997,199.06242593999923,50686.08945888001 2025-12-06,09:59:03.000,340,11099232,-795,0,1765015142,15155.128222699997,199.04127855000115,50686.13836872001 2025-12-06,09:59:04.000,340,11099209,-715,0,1765015143,15155.101277460002,198.99898376999772,50686.096446 2025-12-06,09:59:05.000,340,11099189,-795,0,1765015144,15155.074332219992,198.94259073000285,50686.15234296 2025-12-06,09:59:06.000,340,11099203,-795,0,1765015145,15155.087804839997,198.91439420999814,50686.2012528 2025-12-06,09:59:07.000,340,11099184,-795,0,1765015146,15155.081068530002,198.8368537799979,50686.17330432 2025-12-06,09:59:08.000,340,11099202,-795,0,1765015147,15155.148431629998,198.7875098700024,50686.15234296 2025-12-06,09:59:09.000,340,11099214,-795,0,1765015148,15155.168640559998,198.75226421999832,50686.13836872001 2025-12-06,09:59:10.000,340,11099195,-795,0,1765015149,15155.168640559998,198.68177292000473,50686.12439448 2025-12-06,09:59:11.000,340,11099216,-795,0,1765015150,15155.175376869993,198.61833075000322,50686.08945888001 2025-12-06,09:59:12.000,340,11099233,-795,0,1765015151,15155.310103069998,198.58308509999915,50686.08247176 2025-12-06,09:59:13.000,340,11099205,-715,0,1765015152,15155.357257239993,198.55488858000172,50686.20823992001 2025-12-06,09:59:14.000,340,11099191,-795,0,1765015153,15155.404411409989,198.52669206000428,50686.20823992001 2025-12-06,09:59:15.000,340,11099238,-795,0,1765015154,15155.424620339989,198.47029902000213,50686.15234296 2025-12-06,09:59:16.000,340,11099205,-795,0,1765015155,15155.512192369999,198.38570946000254,50686.19426568 2025-12-06,09:59:17.000,340,11099225,-755,0,1765015156,15155.57281916,198.2940707700036,50686.15234296 2025-12-06,09:59:18.000,340,11099190,-795,0,1765015157,15155.60650070999,198.22357947000273,50686.18029144001 2025-12-06,09:59:19.000,340,11099204,-795,0,1765015158,15155.69407274,198.16718643000058,50686.18029144001 2025-12-06,09:59:20.000,340,11099173,-795,0,1765015159,15155.70754535999,198.05440035000356,50686.215227040004 2025-12-06,09:59:21.000,340,11099217,-795,0,1765015160,15155.680600119995,198.01210557000013,50686.08945888001 2025-12-06,09:59:22.000,340,11099193,-795,0,1765015161,15155.71428167,197.86407383999904,50686.11042024001 2025-12-06,09:59:23.000,340,11099192,-795,0,1765015162,15155.78838107999,197.79358253999817,50686.05452328 2025-12-06,09:59:24.000,340,11099201,-795,0,1765015163,15155.81532632,197.76538602000073,50686.08247176 2025-12-06,09:59:25.000,340,11099166,-795,0,1765015164,15155.88942572999,197.63850167999772,50686.11042024001 2025-12-06,09:59:26.000,340,11099149,-795,0,1765015165,15155.88942572999,197.58210864000284,50686.10343312 2025-12-06,09:59:27.000,340,11099137,-795,0,1765015166,15155.89616204,197.5257156000007,50686.12439448 2025-12-06,09:59:28.000,340,11099217,-795,0,1765015167,15155.923107279996,197.4270277800024,50686.1313816 2025-12-06,09:59:29.000,340,11099171,-795,0,1765015168,15155.970261449991,197.30014343999937,50686.15933008001 2025-12-06,09:59:30.000,340,11099148,-795,0,1765015169,15155.95678883,197.27194692000194,50686.19426568 2025-12-06,09:59:31.000,340,11099182,-795,0,1765015170,15155.983734069996,197.18735736000235,50686.06151040001 2025-12-06,09:59:32.000,340,11099163,-795,0,1765015171,15155.983734069996,197.0675221499987,50686.12439448 2025-12-06,09:59:33.000,340,11099201,-795,0,1765015172,15156.091515029992,197.02522737000254,50686.11042024001 2025-12-06,09:59:34.000,340,11099115,-795,0,1765015173,15156.091515029992,196.91244128999824,50686.166317200004 2025-12-06,09:59:35.000,340,11099149,-795,0,1765015174,15156.145405509997,196.86309738000273,50686.15933008001 2025-12-06,09:59:36.000,340,11099193,-795,0,1765015175,15156.179087060002,196.77145869000378,50686.12439448 2025-12-06,09:59:37.000,340,11099199,-795,0,1765015176,15156.226241229997,196.71506565000163,50686.10343312 2025-12-06,09:59:38.000,340,11099144,-795,0,1765015177,15156.266659089997,196.58818130999862,50686.13836872001 2025-12-06,09:59:39.000,340,11099148,-795,0,1765015178,15156.374440049993,196.5106408799984,50686.096446 2025-12-06,09:59:40.000,340,11099238,-795,0,1765015179,15156.428330529998,196.4401495800048,50686.22920128001 2025-12-06,09:59:41.000,340,11099143,-795,0,1765015180,15156.462012079988,196.39785480000137,50686.1313816 2025-12-06,09:59:42.000,340,11099178,-795,0,1765015181,15156.468748389998,196.32031437000114,50686.14535584 2025-12-06,09:59:43.000,340,11099189,-595,0,1765015182,15156.576529349994,196.24982307000028,50686.2012528 2025-12-06,09:59:44.000,340,11099139,-795,0,1765015183,15156.569793039998,196.18638089999877,50686.18029144001 2025-12-06,09:59:45.000,340,11099169,-795,0,1765015184,15156.576529349994,196.07359482000174,50686.13836872001 2025-12-06,09:59:46.000,340,11099162,-795,0,1765015185,15156.637156139994,195.93261222,50686.117407360005 2025-12-06,09:59:47.000,340,11099119,-795,0,1765015186,15156.637156139994,195.87621917999786,50686.17330432 2025-12-06,09:59:48.000,340,11099267,-795,0,1765015187,15156.691046619999,195.7352365800034,50686.25016264 2025-12-06,09:59:49.000,340,11099154,-795,0,1765015188,15156.74493709999,195.61540136999974,50686.26413688 2025-12-06,09:59:50.000,340,11099209,-795,0,1765015189,15156.78535495999,195.53081181000016,50686.2012528 2025-12-06,09:59:51.000,340,11099123,-795,0,1765015190,15156.83250913,195.40392747000442,50686.08945888001 2025-12-06,09:59:52.000,340,11099209,-795,0,1765015191,15156.859454369995,195.26294487000268,50686.15933008001 2025-12-06,09:59:53.000,340,11099223,-795,0,1765015192,15156.93355378,195.1290114000003,50686.166317200004 2025-12-06,09:59:54.000,340,11099159,-795,0,1765015193,15156.960499019995,195.04442184000072,50686.17330432 2025-12-06,09:59:55.000,340,11099148,-795,0,1765015194,15157.03459843,194.93868489000306,50686.26413688 2025-12-06,09:59:56.000,340,11099189,-795,0,1765015195,15157.06827997999,194.87524272000155,50686.236188400006 2025-12-06,09:59:57.000,340,11099157,-795,0,1765015196,15157.12890676999,194.82589880999876,50686.2012528 2025-12-06,09:59:58.000,340,11099196,-795,0,1765015197,15157.17606094,194.7554075099979,50686.25016264 2025-12-06,09:59:59.000,340,11099126,-795,0,1765015198,15157.243424039996,194.71311273000174,50686.25016264 2025-12-06,10:00:00.000,340,11099160,-675,0,1765015199,15157.310787139992,194.64262143000087,50686.236188400006 2025-12-06,10:00:01.000,340,11099192,-795,0,1765015200,15157.324259759996,194.60737578000408,50686.2012528 2025-12-06,10:00:02.000,340,11099244,-795,0,1765015201,15157.364677619997,194.51573708999786,50686.24317552 2025-12-06,10:00:03.000,340,11099170,-795,0,1765015202,15157.445513339997,194.44524579000426,50686.27811112001 2025-12-06,10:00:04.000,340,11099171,-795,0,1765015203,15157.418568100002,194.4100001400002,50686.29208536 2025-12-06,10:00:05.000,340,11099197,-795,0,1765015204,15157.533085369992,194.28311580000445,50686.25714976001 2025-12-06,10:00:06.000,340,11099202,-475,0,1765015205,15157.620657400003,194.18442797999887,50686.20823992001 2025-12-06,10:00:07.000,340,11099186,-795,0,1765015206,15157.748647289998,194.0434453800044,50686.27811112001 2025-12-06,10:00:08.000,340,11099136,-795,0,1765015207,15157.782328839989,193.8813153900046,50686.22221416 2025-12-06,10:00:09.000,340,11099139,-795,0,1765015208,15157.849691939999,193.82492235000245,50686.22920128001 2025-12-06,10:00:10.000,340,11099095,-795,0,1765015209,15157.890109799999,193.72623453000415,50686.25016264 2025-12-06,10:00:11.000,340,11099191,-795,0,1765015210,15157.883373489989,193.59935019000113,50686.18029144001 2025-12-06,10:00:12.000,340,11099161,-795,0,1765015211,15157.94400027999,193.54295714999898,50686.29208536 2025-12-06,10:00:13.000,340,11099214,-795,0,1765015212,15157.98441813999,193.47246584999812,50686.271124 2025-12-06,10:00:14.000,340,11099155,-795,0,1765015213,15158.00462706999,193.3949254199979,50686.215227040004 2025-12-06,10:00:15.000,340,11099200,-795,0,1765015214,15158.04504492999,193.30328672999894,50686.25714976001 2025-12-06,10:00:16.000,340,11099161,-795,0,1765015215,15158.078726479995,193.19754978000128,50686.27811112001 2025-12-06,10:00:17.000,340,11099175,-795,0,1765015216,15158.04504492999,193.14115673999913,50686.22920128001 2025-12-06,10:00:18.000,340,11099152,-795,0,1765015217,15158.098935409995,193.09181283000362,50686.215227040004 2025-12-06,10:00:19.000,340,11099142,-795,0,1765015218,15158.179771129995,193.0283706600021,50686.26413688 2025-12-06,10:00:20.000,340,11099207,-795,0,1765015219,15158.20671636999,192.95083023000188,50686.25016264 2025-12-06,10:00:21.000,340,11099227,-795,0,1765015220,15158.20671636999,192.90853544999845,50686.27811112001 2025-12-06,10:00:22.000,340,11099225,-795,0,1765015221,15158.280815779995,192.83099501999823,50686.22221416 2025-12-06,10:00:23.000,340,11099166,-795,0,1765015222,15158.388596739991,192.78870024000207,50686.382917920004 2025-12-06,10:00:24.000,340,11099171,-795,0,1765015223,15158.455959840001,192.77460198000335,50686.41785352 2025-12-06,10:00:25.000,340,11099226,-795,0,1765015224,15158.543531869997,192.66181589999906,50686.41785352 2025-12-06,10:00:26.000,340,11099150,-795,0,1765015225,15158.610894969992,192.62657025000226,50686.382917920004 2025-12-06,10:00:27.000,340,11099202,-795,0,1765015226,15158.698467000002,192.58427546999883,50686.3409952 2025-12-06,10:00:28.000,340,11099139,-795,0,1765015227,15158.819720580002,192.4714893900018,50686.354969440006 2025-12-06,10:00:29.000,340,11099163,-795,0,1765015228,15158.887083679998,192.39394896000158,50686.44580200001 2025-12-06,10:00:30.000,340,11099196,-795,0,1765015229,15158.988128329998,192.31640853000135,50686.38990504 2025-12-06,10:00:31.000,340,11099131,-795,0,1765015230,15159.062227739989,192.23181897000177,50686.38990504 2025-12-06,10:00:32.000,340,11099157,-795,0,1765015231,15159.149799769999,192.07673811000132,50686.37593080001 2025-12-06,10:00:33.000,340,11099187,-795,0,1765015232,15159.257580729995,192.02739419999853,50686.4108664 2025-12-06,10:00:34.000,340,11099132,-795,0,1765015233,15159.27105335,191.94280463999894,50686.403879280006 2025-12-06,10:00:35.000,340,11099154,-795,0,1765015234,15159.33168014,191.89346073000343,50686.46676336 2025-12-06,10:00:36.000,340,11099122,-795,0,1765015235,15159.372098,191.8652642099987,50686.52964744 2025-12-06,10:00:37.000,340,11099185,-795,0,1765015236,15159.378834309995,191.80887117000384,50686.4807376 2025-12-06,10:00:38.000,340,11099163,-795,0,1765015237,15159.378834309995,191.83001856000192,50686.48772472 2025-12-06,10:00:39.000,340,11099120,-795,0,1765015238,15159.378834309995,191.75952726000105,50686.51567320001 2025-12-06,10:00:40.000,340,11099181,-795,0,1765015239,15159.358625379995,191.7313307400036,50686.52964744 2025-12-06,10:00:41.000,340,11099173,-795,0,1765015240,15159.33168014,191.64674118000403,50686.43881488 2025-12-06,10:00:42.000,340,11099144,-795,0,1765015241,15159.318207519995,191.63264291999803,50686.452789120005 2025-12-06,10:00:43.000,340,11099203,-795,0,1765015242,15159.32494382999,191.64674118000403,50686.62746712 2025-12-06,10:00:44.000,340,11099205,-795,0,1765015243,15159.318207519995,191.6044464000006,50686.5855444 2025-12-06,10:00:45.000,340,11099177,-795,0,1765015244,15159.38557061999,191.59034814000188,50686.5855444 2025-12-06,10:00:46.000,340,11099158,-755,0,1765015245,15159.41251586,191.58329901000252,50686.571570160006 2025-12-06,10:00:47.000,340,11099176,-795,0,1765015246,15159.439461099995,191.59034814000188,50686.59253152001 2025-12-06,10:00:48.000,340,11099213,-795,0,1765015247,15159.47314265,191.57624988000316,50686.64144136001 2025-12-06,10:00:49.000,340,11099189,-795,0,1765015248,15159.540505749996,191.56215162000444,50686.64842848 2025-12-06,10:00:50.000,340,11099208,-795,0,1765015249,15159.601132539996,191.51280771000165,50686.67637696 2025-12-06,10:00:51.000,340,11099183,-795,0,1765015250,15159.668495639991,191.52690597000037,50686.61349288001 2025-12-06,10:00:52.000,340,11099148,-795,0,1765015251,15159.708913499991,191.43526728000143,50686.55759592 2025-12-06,10:00:53.000,340,11099187,-795,0,1765015252,15159.843639699997,191.31543206999777,50686.67637696 2025-12-06,10:00:54.000,340,11099167,-795,0,1765015253,15159.884057559997,191.28723555000033,50686.718299680004 2025-12-06,10:00:55.000,340,11099190,-795,0,1765015254,15159.991838519993,191.20264599000075,50686.76022240001 2025-12-06,10:00:56.000,340,11099186,-795,0,1765015255,15160.052465309993,191.09690904000308,50686.76022240001 2025-12-06,10:00:57.000,340,11099178,-795,0,1765015256,15160.140037339988,190.99117208999814,50686.70432544 2025-12-06,10:00:58.000,340,11099249,-795,0,1765015257,15160.193927819993,190.90658252999856,50686.76720952 2025-12-06,10:00:59.000,340,11099151,-795,0,1765015258,15160.227609369998,190.78674732000218,50686.76720952 2025-12-06,10:01:00.000,340,11099221,-795,0,1765015259,15160.268027229999,190.67396123999788,50686.837080720004 2025-12-06,10:01:01.000,340,11099198,-795,0,1765015260,15160.315181399994,190.5541260300015,50686.73227392001 2025-12-06,10:01:02.000,340,11099198,-795,0,1765015261,15160.396017119994,190.5188803800047,50686.795158 2025-12-06,10:01:03.000,340,11099204,-795,0,1765015262,15160.456643909994,190.42019255999912,50686.858042080006 2025-12-06,10:01:04.000,340,11099173,-795,0,1765015263,15160.50379807999,190.33560299999954,50686.76022240001 2025-12-06,10:01:05.000,340,11099197,-795,0,1765015264,15160.54421593999,190.2580625699993,50686.885990560004 2025-12-06,10:01:06.000,340,11099168,-795,0,1765015265,15160.53074332,190.16642388000037,50686.83009360001 2025-12-06,10:01:07.000,340,11099195,-795,0,1765015266,15160.557688559995,190.1241291000042,50686.8650292 2025-12-06,10:01:08.000,340,11099125,-795,0,1765015267,15160.54421593999,190.032490409998,50686.98381024 2025-12-06,10:01:09.000,340,11099208,-795,0,1765015268,15160.56442486999,189.95494997999776,50686.92791328001 2025-12-06,10:01:10.000,340,11099113,-795,0,1765015269,15160.56442486999,189.89150781000353,50686.97682312001 2025-12-06,10:01:11.000,340,11099145,-795,0,1765015270,15160.56442486999,189.82806564000202,50686.89996480001 2025-12-06,10:01:12.000,340,11099145,-795,0,1765015271,15160.60484272999,189.7857708599986,50686.91393904 2025-12-06,10:01:13.000,340,11099137,-795,0,1765015272,15160.58463379999,189.79281998999795,50686.955861760005 2025-12-06,10:01:14.000,340,11099223,-795,0,1765015273,15160.6519969,189.701181299999,50687.01874584001 2025-12-06,10:01:15.000,340,11099171,-795,0,1765015274,15160.68567844999,189.6659356500022,50687.04669432001 2025-12-06,10:01:16.000,340,11099242,-795,0,1765015275,15160.68567844999,189.64478826000413,50687.04669432001 2025-12-06,10:01:17.000,340,11099232,-795,0,1765015276,15160.678942139995,189.58134609000263,50687.10259128 2025-12-06,10:01:18.000,340,11099133,-795,0,1765015277,15160.79345941,189.49675653000304,50687.08861704 2025-12-06,10:01:19.000,340,11099132,-795,0,1765015278,15160.77325048,189.44741262000025,50687.13752688 2025-12-06,10:01:20.000,340,11099223,-795,0,1765015279,15160.786723099991,189.43331436000153,50687.172462480004 2025-12-06,10:01:21.000,340,11099180,-795,0,1765015280,15160.779986789996,189.3910195799981,50687.074642800006 2025-12-06,10:01:22.000,340,11099139,-795,0,1765015281,15160.83387727,189.34872480000195,50687.074642800006 2025-12-06,10:01:23.000,340,11099243,-755,0,1765015282,15160.894504060001,189.30643001999852,50687.15150112 2025-12-06,10:01:24.000,340,11099168,-795,0,1765015283,15160.955130850001,189.257086110003,50687.123552640005 2025-12-06,10:01:25.000,340,11099114,-795,0,1765015284,15160.975339780001,189.25003698000364,50687.14451400001 2025-12-06,10:01:26.000,340,11099193,-755,0,1765015285,15161.035966570002,189.18659481000213,50687.21438520001 2025-12-06,10:01:27.000,340,11099212,-635,0,1765015286,15161.083120739997,189.13020176999999,50687.193423840006 2025-12-06,10:01:28.000,340,11099147,-795,0,1765015287,15161.143747529997,189.13020176999999,50687.20739808 2025-12-06,10:01:29.000,340,11099213,-795,0,1765015288,15161.217846940002,189.17249655000342,50687.242333680006 2025-12-06,10:01:30.000,340,11099245,-795,0,1765015289,15161.224583249998,189.0949561200032,50687.221372320004 2025-12-06,10:01:31.000,340,11099221,-795,0,1765015290,15161.285210039998,189.13020176999999,50687.193423840006 2025-12-06,10:01:32.000,340,11099262,-795,0,1765015291,15161.325627899998,189.16544742000406,50687.23534656001 2025-12-06,10:01:33.000,340,11099121,-755,0,1765015292,15161.419936239989,189.16544742000406,50687.30521776 2025-12-06,10:01:34.000,340,11099178,-795,0,1765015293,15161.419936239989,189.17249655000342,50687.30521776 2025-12-06,10:01:35.000,340,11099170,-795,0,1765015294,15161.413199929993,189.15134915999806,50687.34714048 2025-12-06,10:01:36.000,340,11099157,-795,0,1765015295,15161.433408859994,189.11610351000127,50687.37508896 2025-12-06,10:01:37.000,340,11099221,-795,0,1765015296,15161.372782069993,189.0949561200032,50687.36810184 2025-12-06,10:01:38.000,340,11099210,-795,0,1765015297,15161.366045759998,189.05266133999976,50687.43797304 2025-12-06,10:01:39.000,340,11099214,-715,0,1765015298,15161.419936239989,189.08085786000447,50687.39605032 2025-12-06,10:01:40.000,340,11099225,-795,0,1765015299,15161.379518379988,189.0456122100004,50687.43098592001 2025-12-06,10:01:41.000,340,11099164,-755,0,1765015300,15161.352573139993,189.0949561200032,50687.35412760001 2025-12-06,10:01:42.000,340,11099251,-795,0,1765015301,15161.366045759998,189.06675959999848,50687.34714048 2025-12-06,10:01:43.000,340,11099181,-795,0,1765015302,15161.440145169989,189.11610351000127,50687.43098592001 2025-12-06,10:01:44.000,340,11099265,-795,0,1765015303,15161.480563029989,189.1443000299987,50687.44496016 2025-12-06,10:01:45.000,340,11099170,-795,0,1765015304,15161.480563029989,189.15134915999806,50687.43098592001 2025-12-06,10:01:46.000,340,11099147,-795,0,1765015305,15161.473826719994,189.13725089999934,50687.48688288 2025-12-06,10:01:47.000,340,11099145,-795,0,1765015306,15161.541189819989,189.1583982900047,50687.47290864 2025-12-06,10:01:48.000,340,11099150,-795,0,1765015307,15161.588343989999,189.13020176999999,50687.51483136 2025-12-06,10:01:49.000,340,11099213,-795,0,1765015308,15161.64223446999,189.17249655000342,50687.5637412 2025-12-06,10:01:50.000,340,11099210,-795,0,1765015309,15161.64897078,189.12315264000063,50687.54277984 2025-12-06,10:01:51.000,340,11099188,-795,0,1765015310,15161.62876185,189.13725089999934,50687.54277984 2025-12-06,10:01:52.000,340,11099193,-795,0,1765015311,15161.716333879995,189.08790699000383,50687.60566392 2025-12-06,10:01:53.000,340,11099147,-795,0,1765015312,15161.78369697999,189.0949561200032,50687.59867680001 2025-12-06,10:01:54.000,340,11099169,-795,0,1765015313,15161.81064222,189.06675959999848,50687.64059952 2025-12-06,10:01:55.000,340,11099186,-795,0,1765015314,15161.837587459995,189.08790699000383,50687.66854800001 2025-12-06,10:01:56.000,340,11099185,-795,0,1765015315,15161.837587459995,189.05266133999976,50687.64758664001 2025-12-06,10:01:57.000,340,11099161,-795,0,1765015316,15161.837587459995,189.07380872999784,50687.64758664001 2025-12-06,10:01:58.000,340,11099208,-795,0,1765015317,15161.84432376999,189.11610351000127,50687.59867680001 2025-12-06,10:01:59.000,340,11099192,-795,0,1765015318,15161.837587459995,189.1583982900047,50687.696496480006 2025-12-06,10:02:00.000,340,11099208,-795,0,1765015319,15161.837587459995,189.15134915999806,50687.696496480006 2025-12-06,10:02:01.000,340,11099130,-795,0,1765015320,15161.72307018999,189.23593871999765,50687.53579272 2025-12-06,10:02:02.000,340,11099181,-795,0,1765015321,15161.75001543,189.2288895899983,50687.64758664001 2025-12-06,10:02:03.000,340,11099212,-715,0,1765015322,15161.78369697999,189.26413524000236,50687.68950936001 2025-12-06,10:02:04.000,340,11099191,-795,0,1765015323,15161.7298065,189.31347914999787,50687.745406320006 2025-12-06,10:02:05.000,340,11099229,-795,0,1765015324,15161.75001543,189.32757741000387,50687.7733548 2025-12-06,10:02:06.000,340,11099206,-795,0,1765015325,15161.74327911999,189.31347914999787,50687.78732904001 2025-12-06,10:02:07.000,340,11099192,-795,0,1765015326,15161.74327911999,189.33462654000323,50687.76636768001 2025-12-06,10:02:08.000,340,11099104,-795,0,1765015327,15161.77022436,189.33462654000323,50687.81527752001 2025-12-06,10:02:09.000,340,11099146,-795,0,1765015328,15161.77022436,189.36282306000066,50687.78732904001 2025-12-06,10:02:10.000,340,11099159,-795,0,1765015329,15161.85106008,189.36282306000066,50687.78732904001 2025-12-06,10:02:11.000,340,11099163,-795,0,1765015330,15161.878005319995,189.36987219000002,50687.78034192 2025-12-06,10:02:12.000,340,11099162,-795,0,1765015331,15161.878005319995,189.3416756700026,50687.7733548 2025-12-06,10:02:13.000,340,11099227,-795,0,1765015332,15161.98578627999,189.3557739300013,50687.794316160005 2025-12-06,10:02:14.000,340,11099139,-795,0,1765015333,15162.026204139991,189.43331436000153,50687.87117448 2025-12-06,10:02:15.000,340,11099135,-795,0,1765015334,15162.100303549996,189.42626523000217,50687.88514872001 2025-12-06,10:02:16.000,340,11099176,-795,0,1765015335,15162.113776170001,189.42626523000217,50687.92008432 2025-12-06,10:02:17.000,340,11099151,-795,0,1765015336,15162.133985100001,189.4192161000028,50687.9480328 2025-12-06,10:02:18.000,340,11099205,-795,0,1765015337,15162.140721409996,189.41216697000345,50687.96899416 2025-12-06,10:02:19.000,340,11099199,-795,0,1765015338,15162.221557129997,189.42626523000217,50687.92008432 2025-12-06,10:02:20.000,340,11099189,-795,0,1765015339,15162.187875579992,189.4403634900009,50687.92008432 2025-12-06,10:02:21.000,340,11099191,-795,0,1765015340,15162.235029750002,189.4403634900009,50687.81527752001 2025-12-06,10:02:22.000,340,11099183,-795,0,1765015341,15162.248502369992,189.4051178400041,50687.90611008001 2025-12-06,10:02:23.000,340,11099194,-795,0,1765015342,15162.349547019992,189.48265827000432,50687.99694264 2025-12-06,10:02:24.000,340,11099112,-795,0,1765015343,15162.369755949992,189.5038056600024,50687.99694264 2025-12-06,10:02:25.000,340,11099166,-795,0,1765015344,15162.363019639997,189.41216697000345,50688.02489112001 2025-12-06,10:02:26.000,340,11099192,-795,0,1765015345,15162.464064289998,189.4051178400041,50688.017904 2025-12-06,10:02:27.000,340,11099200,-795,0,1765015346,15162.491009529993,189.3910195799981,50688.10174944001 2025-12-06,10:02:28.000,340,11099233,-795,0,1765015347,15162.517954769988,189.42626523000217,50688.02489112001 2025-12-06,10:02:29.000,340,11099146,-795,0,1765015348,15162.497745839988,189.4051178400041,50688.031878240006 2025-12-06,10:02:30.000,340,11099180,-795,0,1765015349,15162.484273219998,189.4051178400041,50688.07380096001 2025-12-06,10:02:31.000,340,11099236,-795,0,1765015350,15162.524691079998,189.3910195799981,50688.02489112001 2025-12-06,10:02:32.000,340,11099162,-795,0,1765015351,15162.491009529993,189.41216697000345,50688.0877752 2025-12-06,10:02:33.000,340,11099051,-795,0,1765015352,15162.524691079998,189.34872480000195,50688.10873656 2025-12-06,10:02:34.000,340,11099206,-715,0,1765015353,15162.497745839988,189.30643001999852,50688.129697920005 2025-12-06,10:02:35.000,340,11099184,-795,0,1765015354,15162.524691079998,189.2923317599998,50688.1576464 2025-12-06,10:02:36.000,340,11099129,-795,0,1765015355,15162.558372629988,189.24298785000428,50688.21354336 2025-12-06,10:02:37.000,340,11099193,-795,0,1765015356,15162.612263109993,189.2077422000002,50688.1576464 2025-12-06,10:02:38.000,340,11099202,-795,0,1765015357,15162.618999419989,189.24298785000428,50688.178607760005 2025-12-06,10:02:39.000,340,11099241,-795,0,1765015358,15162.693098829994,189.17249655000342,50688.19258200001 2025-12-06,10:02:40.000,340,11099174,-795,0,1765015359,15162.693098829994,189.15134915999806,50688.26944032001 2025-12-06,10:02:41.000,340,11099212,-795,0,1765015360,15162.666153589998,189.10200525000255,50688.22053048001 2025-12-06,10:02:42.000,340,11099183,-795,0,1765015361,15162.686362519999,189.10200525000255,50688.20655624 2025-12-06,10:02:43.000,340,11099191,-795,0,1765015362,15162.693098829994,189.12315264000063,50688.28341456 2025-12-06,10:02:44.000,340,11099163,-795,0,1765015363,15162.672889899994,189.05971046999912,50688.2624532 2025-12-06,10:02:45.000,340,11099208,-795,0,1765015364,15162.659417279989,189.05971046999912,50688.248478960006 2025-12-06,10:02:46.000,340,11099172,-795,0,1765015365,15162.605526799998,189.05266133999976,50688.27642744 2025-12-06,10:02:47.000,340,11099230,-795,0,1765015366,15162.565108939998,189.0949561200032,50688.28341456 2025-12-06,10:02:48.000,340,11099241,-795,0,1765015367,15162.497745839988,189.07380872999784,50688.38123424 2025-12-06,10:02:49.000,340,11099175,-795,0,1765015368,15162.450591669993,189.11610351000127,50688.36027288001 2025-12-06,10:02:50.000,340,11099194,-795,0,1765015369,15162.376492260002,189.13020176999999,50688.38822136001 2025-12-06,10:02:51.000,340,11099235,-795,0,1765015370,15162.329338089992,189.16544742000406,50688.31136304 2025-12-06,10:02:52.000,340,11099176,-795,0,1765015371,15162.248502369992,189.21479132999957,50688.31136304 2025-12-06,10:02:53.000,340,11099151,-795,0,1765015372,15162.181139269996,189.30643001999852,50688.40918272001 2025-12-06,10:02:54.000,340,11099198,-795,0,1765015373,15162.107039859991,189.31347914999787,50688.35328576 2025-12-06,10:02:55.000,340,11099148,-795,0,1765015374,15162.066621999991,189.36282306000066,50688.48604104001 2025-12-06,10:02:56.000,340,11099218,-795,0,1765015375,15162.026204139991,189.3910195799981,50688.47905392 2025-12-06,10:02:57.000,340,11099241,-795,0,1765015376,15162.05314938,189.46856000999833,50688.4720668 2025-12-06,10:02:58.000,340,11099151,-795,0,1765015377,15162.046413069991,189.5390513099992,50688.44411832 2025-12-06,10:02:59.000,340,11099176,-795,0,1765015378,15162.066621999991,189.61659173999942,50688.50001528 2025-12-06,10:03:00.000,340,11099200,-795,0,1765015379,15162.066621999991,189.6659356500022,50688.50001528 2025-12-06,10:03:01.000,340,11099185,-795,0,1765015380,15162.093567240001,189.70823042999837,50688.45110544 2025-12-06,10:03:02.000,340,11099168,-795,0,1765015381,15162.160930339996,189.73642695000308,50688.45809256001 2025-12-06,10:03:03.000,340,11099164,-795,0,1765015382,15162.214820820001,189.82806564000202,50688.57687360001 2025-12-06,10:03:04.000,340,11099126,-795,0,1765015383,15162.248502369992,189.87036041999818,50688.4720668 2025-12-06,10:03:05.000,340,11099226,-795,0,1765015384,15162.288920229992,189.88445868000417,50688.50001528 2025-12-06,10:03:06.000,340,11099162,-795,0,1765015385,15162.376492260002,189.9126552000016,50688.50700240001 2025-12-06,10:03:07.000,340,11099153,-795,0,1765015386,15162.430382739993,189.94085171999905,50688.541938 2025-12-06,10:03:08.000,340,11099184,-795,0,1765015387,15162.457327980002,189.97609737000312,50688.61879632 2025-12-06,10:03:09.000,340,11099178,-795,0,1765015388,15162.470800599993,190.03953954000463,50688.54892512 2025-12-06,10:03:10.000,340,11099217,-795,0,1765015389,15162.416910120002,190.0959325799995,50688.583860720006 2025-12-06,10:03:11.000,340,11099165,-795,0,1765015390,15162.410173809993,190.1452764900023,50688.53495088001 2025-12-06,10:03:12.000,340,11099225,-795,0,1765015391,15162.423646429997,190.17347300999973,50688.541938 2025-12-06,10:03:13.000,340,11099287,-795,0,1765015392,15162.403437499997,190.22986605000187,50688.66071904 2025-12-06,10:03:14.000,340,11099190,-795,0,1765015393,15162.396701190002,190.32150474000082,50688.6118092 2025-12-06,10:03:15.000,340,11099197,-795,0,1765015394,15162.383228569997,190.37789778000297,50688.57687360001 2025-12-06,10:03:16.000,340,11099196,-795,0,1765015395,15162.416910120002,190.37789778000297,50688.632770560005 2025-12-06,10:03:17.000,340,11099161,-795,0,1765015396,15162.389964879992,190.48363473000063,50688.62578344001 2025-12-06,10:03:18.000,340,11099212,-795,0,1765015397,15162.416910120002,190.51183124999807,50688.59783496 2025-12-06,10:03:19.000,340,11099170,-795,0,1765015398,15162.416910120002,190.51183124999807,50688.632770560005 2025-12-06,10:03:20.000,340,11099190,-795,0,1765015399,15162.497745839988,190.5541260300015,50688.632770560005 2025-12-06,10:03:21.000,340,11099208,-795,0,1765015400,15162.524691079998,190.52592951000406,50688.56988648 2025-12-06,10:03:22.000,340,11099195,-795,0,1765015401,15162.524691079998,190.49068386,50688.60482208001 2025-12-06,10:03:23.000,340,11099198,-795,0,1765015402,15162.605526799998,190.49773298999935,50688.70264176001 2025-12-06,10:03:24.000,340,11099226,-795,0,1765015403,15162.672889899994,190.49068386,50688.66770616 2025-12-06,10:03:25.000,340,11099184,-795,0,1765015404,15162.713307759994,190.43429081999784,50688.69565464001 2025-12-06,10:03:26.000,340,11099195,-795,0,1765015405,15162.76046192999,190.42724168999848,50688.66071904 2025-12-06,10:03:27.000,340,11099205,-795,0,1765015406,15162.82108871999,190.39904517000105,50688.67469328001 2025-12-06,10:03:28.000,340,11099185,-795,0,1765015407,15162.834561339994,190.3708486500036,50688.716616 2025-12-06,10:03:29.000,340,11099138,-795,0,1765015408,15162.84803396,190.32150474000082,50688.63975768 2025-12-06,10:03:30.000,340,11099163,-795,0,1765015409,15162.86824289,190.3074064800021,50688.70264176001 2025-12-06,10:03:31.000,340,11099184,-795,0,1765015410,15162.84803396,190.32855387000018,50688.62578344001 2025-12-06,10:03:32.000,340,11099193,-795,0,1765015411,15162.84129764999,190.32150474000082,50688.632770560005 2025-12-06,10:03:33.000,340,11099164,-795,0,1765015412,15162.88171550999,190.32855387000018,50688.70962888 2025-12-06,10:03:34.000,340,11099183,-795,0,1765015413,15162.86824289,190.25101343999995,50688.730590240004 2025-12-06,10:03:35.000,340,11099130,-795,0,1765015414,15162.88171550999,190.27920996000466,50688.6467448 2025-12-06,10:03:36.000,340,11099185,-795,0,1765015415,15162.84129764999,190.22986605000187,50688.751551600006 2025-12-06,10:03:37.000,340,11099246,-795,0,1765015416,15162.854770269994,190.1946203999978,50688.72360312001 2025-12-06,10:03:38.000,340,11099208,-795,0,1765015417,15162.726780379999,190.17347300999973,50688.75853872 2025-12-06,10:03:39.000,340,11099217,-795,0,1765015418,15162.713307759994,190.10298170999886,50688.730590240004 2025-12-06,10:03:40.000,340,11099183,-795,0,1765015419,15162.720044069989,190.10298170999886,50688.730590240004 2025-12-06,10:03:41.000,340,11099156,-795,0,1765015420,15162.652680969994,189.98314650000248,50688.730590240004 2025-12-06,10:03:42.000,340,11099283,-795,0,1765015421,15162.666153589998,189.91970433000097,50688.716616 2025-12-06,10:03:43.000,340,11099200,-795,0,1765015422,15162.686362519999,189.94085171999905,50688.82840992 2025-12-06,10:03:44.000,340,11099174,-795,0,1765015423,15162.686362519999,189.90560607000225,50688.8563584 2025-12-06,10:03:45.000,340,11099210,-795,0,1765015424,15162.639208349989,189.86331128999882,50688.88430688 2025-12-06,10:03:46.000,340,11099178,-795,0,1765015425,15162.639208349989,189.83511477000138,50688.87731976 2025-12-06,10:03:47.000,340,11099231,-795,0,1765015426,15162.571845249993,189.8139673800033,50688.97513944 2025-12-06,10:03:48.000,340,11099136,-795,0,1765015427,15162.571845249993,189.80691825000395,50688.95417808 2025-12-06,10:03:49.000,340,11099174,-795,0,1765015428,15162.517954769988,189.8139673800033,50688.94020384001 2025-12-06,10:03:50.000,340,11099222,-795,0,1765015429,15162.491009529993,189.83511477000138,50688.95417808 2025-12-06,10:03:51.000,340,11099224,-795,0,1765015430,15162.491009529993,189.82101651000266,50688.87731976 2025-12-06,10:03:52.000,340,11099204,-795,0,1765015431,15162.450591669993,189.87036041999818,50688.87731976 2025-12-06,10:03:53.000,340,11099207,-755,0,1765015432,15162.477536910003,189.91970433000097,50688.95417808 2025-12-06,10:03:54.000,340,11099189,-795,0,1765015433,15162.423646429997,189.9479008499984,50688.88430688 2025-12-06,10:03:55.000,340,11099213,-795,0,1765015434,15162.437119050002,189.97609737000312,50688.98911368001 2025-12-06,10:03:56.000,340,11099162,-795,0,1765015435,15162.396701190002,190.02544127999863,50688.94020384001 2025-12-06,10:03:57.000,340,11099195,-795,0,1765015436,15162.336074400002,189.99019563000184,50688.96116520001 2025-12-06,10:03:58.000,340,11099172,-795,0,1765015437,15162.329338089992,190.05363780000334,50688.96116520001 2025-12-06,10:03:59.000,340,11099231,-795,0,1765015438,15162.322601779997,190.00429389000055,50688.968152320005 2025-12-06,10:04:00.000,340,11099203,-795,0,1765015439,15162.356283330002,189.9619991100044,50689.03103640001 2025-12-06,10:04:01.000,340,11099162,-795,0,1765015440,15162.336074400002,189.98314650000248,50688.94020384001 2025-12-06,10:04:02.000,340,11099218,-795,0,1765015441,15162.349547019992,189.96904824000376,50688.91225536001 2025-12-06,10:04:03.000,340,11099196,-795,0,1765015442,15162.423646429997,189.9972447600012,50689.017062160005 2025-12-06,10:04:04.000,340,11099171,-795,0,1765015443,15162.430382739993,189.9972447600012,50689.01007504001 2025-12-06,10:04:05.000,340,11099234,-795,0,1765015444,15162.443855359998,190.01839214999927,50689.017062160005 2025-12-06,10:04:06.000,340,11099236,-795,0,1765015445,15162.450591669993,190.0113430199999,50689.03802352001 2025-12-06,10:04:07.000,340,11099222,-795,0,1765015446,15162.524691079998,189.97609737000312,50689.02404928 2025-12-06,10:04:08.000,340,11099211,-795,0,1765015447,15162.517954769988,190.0113430199999,50688.97513944 2025-12-06,10:04:09.000,340,11099182,-795,0,1765015448,15162.524691079998,190.08183432000078,50689.03802352001 2025-12-06,10:04:10.000,340,11099201,-795,0,1765015449,15162.544900009998,190.0959325799995,50688.9961008 2025-12-06,10:04:11.000,340,11099208,-795,0,1765015450,15162.531427389993,190.05363780000334,50688.98212656 2025-12-06,10:04:12.000,340,11099199,-795,0,1765015451,15162.598790489988,190.00429389000055,50688.97513944 2025-12-06,10:04:13.000,340,11099125,-795,0,1765015452,15162.652680969994,190.01839214999927,50689.03802352001 2025-12-06,10:04:14.000,340,11099198,-795,0,1765015453,15162.645944659998,189.98314650000248,50688.98911368001 2025-12-06,10:04:15.000,340,11099208,-795,0,1765015454,15162.699835139989,189.98314650000248,50689.065972000004 2025-12-06,10:04:16.000,340,11099159,-795,0,1765015455,15162.706571449999,189.94085171999905,50689.03802352001 2025-12-06,10:04:17.000,340,11099189,-715,0,1765015456,15162.693098829994,189.9338025899997,50688.9961008 2025-12-06,10:04:18.000,340,11099182,-795,0,1765015457,15162.679626209989,189.82806564000202,50688.95417808 2025-12-06,10:04:19.000,340,11099220,-795,0,1765015458,15162.672889899994,189.82101651000266,50689.02404928 2025-12-06,10:04:20.000,340,11099170,-795,0,1765015459,15162.679626209989,189.71527955999773,50688.98911368001 2025-12-06,10:04:21.000,340,11099153,-795,0,1765015460,15162.679626209989,189.6659356500022,50688.90526824 2025-12-06,10:04:22.000,340,11099172,-795,0,1765015461,15162.740252999989,189.64478826000413,50688.898281120004 2025-12-06,10:04:23.000,340,11099214,-795,0,1765015462,15162.733516689994,189.61659173999942,50689.02404928 2025-12-06,10:04:24.000,340,11099220,-795,0,1765015463,15162.746989309999,189.58839522000198,50689.03802352001 2025-12-06,10:04:25.000,340,11099208,-795,0,1765015464,15162.767198239999,189.60954261000006,50688.968152320005 2025-12-06,10:04:26.000,340,11099181,-755,0,1765015465,15162.733516689994,189.58134609000263,50688.96116520001 2025-12-06,10:04:27.000,340,11099136,-795,0,1765015466,15162.726780379999,189.6024934800007,50688.94719096 2025-12-06,10:04:28.000,340,11099195,-795,0,1765015467,15162.713307759994,189.5531495699979,50688.95417808 2025-12-06,10:04:29.000,340,11099172,-795,0,1765015468,15162.699835139989,189.53200217999984,50688.95417808 2025-12-06,10:04:30.000,340,11099184,-795,0,1765015469,15162.679626209989,189.5390513099992,50688.93321672 2025-12-06,10:04:31.000,340,11099199,-795,0,1765015470,15162.652680969994,189.53200217999984,50688.93321672 2025-12-06,10:04:32.000,340,11099218,-795,0,1765015471,15162.713307759994,189.5038056600024,50688.87731976 2025-12-06,10:04:33.000,340,11099160,-795,0,1765015472,15162.720044069989,189.51790392000112,50688.94719096 2025-12-06,10:04:34.000,340,11099130,-795,0,1765015473,15162.733516689994,189.51085479000176,50688.87731976 2025-12-06,10:04:35.000,340,11099214,-795,0,1765015474,15162.733516689994,189.5038056600024,50688.91225536001 2025-12-06,10:04:36.000,340,11099220,-795,0,1765015475,15162.76046192999,189.48970740000368,50688.98212656 2025-12-06,10:04:37.000,340,11099151,-795,0,1765015476,15162.726780379999,189.41216697000345,50688.98911368001 2025-12-06,10:04:38.000,340,11099153,-795,0,1765015477,15162.666153589998,189.4051178400041,50688.9961008 2025-12-06,10:04:39.000,340,11099157,-795,0,1765015478,15162.679626209989,189.38397044999874,50688.95417808 2025-12-06,10:04:40.000,340,11099128,-795,0,1765015479,15162.686362519999,189.3557739300013,50688.98911368001 2025-12-06,10:04:41.000,340,11099152,-795,0,1765015480,15162.592054179993,189.34872480000195,50688.94719096 2025-12-06,10:04:42.000,340,11099092,-795,0,1765015481,15162.612263109993,189.36282306000066,50688.98212656 2025-12-06,10:04:43.000,340,11099219,-795,0,1765015482,15162.645944659998,189.36987219000002,50688.91225536001 2025-12-06,10:04:44.000,340,11099173,-795,0,1765015483,15162.605526799998,189.36282306000066,50688.919242480006 2025-12-06,10:04:45.000,340,11099186,-795,0,1765015484,15162.605526799998,189.31347914999787,50688.91225536001 2025-12-06,10:04:46.000,340,11099158,-795,0,1765015485,15162.598790489988,189.37692131999938,50688.88430688 2025-12-06,10:04:47.000,340,11099173,-635,0,1765015486,15162.598790489988,189.32757741000387,50688.9961008 2025-12-06,10:04:48.000,340,11099250,-715,0,1765015487,15162.645944659998,189.31347914999787,50688.96116520001 2025-12-06,10:04:49.000,340,11099237,-795,0,1765015488,15162.672889899994,189.26413524000236,50688.96116520001 2025-12-06,10:04:50.000,340,11099147,-795,0,1765015489,15162.666153589998,189.2288895899983,50688.98911368001 2025-12-06,10:04:51.000,340,11099160,-795,0,1765015490,15162.733516689994,189.21479132999957,50688.919242480006 2025-12-06,10:04:52.000,340,11099103,-795,0,1765015491,15162.706571449999,189.20069307000085,50688.91225536001 2025-12-06,10:04:53.000,340,11099210,-675,0,1765015492,15162.794143479994,189.18659481000213,50688.94719096 2025-12-06,10:04:54.000,340,11099109,-795,0,1765015493,15162.76046192999,189.1090543800019,50688.98911368001 2025-12-06,10:04:55.000,340,11099138,-755,0,1765015494,15162.874979199994,189.13020176999999,50688.968152320005 2025-12-06,10:04:56.000,340,11099153,-795,0,1765015495,15162.915397059995,189.08790699000383,50689.02404928 2025-12-06,10:04:57.000,340,11099178,-755,0,1765015496,15162.98276015999,189.08790699000383,50688.97513944 2025-12-06,10:04:58.000,340,11099195,-795,0,1765015497,15163.02317801999,189.01741569000296,50689.02404928 2025-12-06,10:04:59.000,340,11099127,-795,0,1765015498,15163.04338694999,188.96807178000017,50688.93321672 2025-12-06,10:05:00.000,340,11099188,-795,0,1765015499,15163.02991433,188.93987526000274,50688.968152320005 2025-12-06,10:05:01.000,340,11099096,-715,0,1765015500,15162.996232779995,188.9610226500008,50688.94020384001 2025-12-06,10:05:02.000,340,11099134,-795,0,1765015501,15163.00296908999,188.85528570000315,50688.90526824 2025-12-06,10:05:03.000,340,11099209,-795,0,1765015502,15163.036650639995,188.84118744000443,50688.968152320005 2025-12-06,10:05:04.000,340,11099197,-795,0,1765015503,15163.016441709995,188.79184353000164,50688.94719096 2025-12-06,10:05:05.000,340,11099150,-795,0,1765015504,15163.016441709995,188.79184353000164,50688.97513944 2025-12-06,10:05:06.000,340,11099203,-795,0,1765015505,15162.955814919995,188.72840136000013,50688.93321672 2025-12-06,10:05:07.000,340,11099152,-795,0,1765015506,15162.98276015999,188.70725397000206,50688.9961008 2025-12-06,10:05:08.000,340,11099165,-795,0,1765015507,15162.94234229999,188.70725397000206,50688.89129400001 2025-12-06,10:05:09.000,340,11099177,-795,0,1765015508,15162.98276015999,188.7495487499982,50688.94719096 2025-12-06,10:05:10.000,340,11099168,-795,0,1765015509,15162.90866075,188.70725397000206,50689.01007504001 2025-12-06,10:05:11.000,340,11099148,-755,0,1765015510,15162.88171550999,188.7636470100042,50688.96116520001 2025-12-06,10:05:12.000,340,11099192,-795,0,1765015511,15162.86150657999,188.67905745000462,50688.98911368001 2025-12-06,10:05:13.000,340,11099191,-795,0,1765015512,15162.88171550999,188.66495918999863,50688.968152320005 2025-12-06,10:05:14.000,340,11099178,-795,0,1765015513,15162.92213336999,188.6156152800031,50688.968152320005 2025-12-06,10:05:15.000,340,11099115,-795,0,1765015514,15162.996232779995,188.60856615000375,50689.01007504001 2025-12-06,10:05:16.000,340,11099181,-795,0,1765015515,15163.05012326,188.5874187599984,50688.98911368001 2025-12-06,10:05:17.000,340,11099205,-795,0,1765015516,15163.10401373999,188.5874187599984,50688.98212656 2025-12-06,10:05:18.000,340,11099204,-795,0,1765015517,15163.14443159999,188.5028291999988,50688.94719096 2025-12-06,10:05:19.000,340,11099151,-795,0,1765015518,15163.198322079996,188.41823963999923,50688.9961008 2025-12-06,10:05:20.000,340,11099157,-795,0,1765015519,15163.225267319991,188.33365007999964,50688.94020384001 2025-12-06,10:05:21.000,340,11099185,-755,0,1765015520,15163.238739939996,188.28430617000413,50688.98911368001 2025-12-06,10:05:22.000,340,11099194,-795,0,1765015521,15163.279157799996,188.22086400000262,50688.94020384001 2025-12-06,10:05:23.000,340,11099264,-795,0,1765015522,15163.319575659996,188.12922531000368,50688.94020384001 2025-12-06,10:05:24.000,340,11099155,-795,0,1765015523,15163.359993519996,188.03758662000473,50688.9262296 2025-12-06,10:05:25.000,340,11099204,-795,0,1765015524,15163.366729829992,187.9952918400013,50688.89129400001 2025-12-06,10:05:26.000,340,11099151,-795,0,1765015525,15163.353257210001,187.87545662999764,50688.98911368001 2025-12-06,10:05:27.000,340,11099196,-795,0,1765015526,15163.386938759992,187.86135836999892,50688.968152320005 2025-12-06,10:05:28.000,340,11099153,-795,0,1765015527,15163.312839350001,187.8120144600034,50688.968152320005 2025-12-06,10:05:29.000,340,11099078,-795,0,1765015528,15163.319575659996,187.72742490000383,50688.95417808 2025-12-06,10:05:30.000,340,11099227,-795,0,1765015529,15163.346520899991,187.66398273000232,50689.017062160005 2025-12-06,10:05:31.000,340,11099188,-795,0,1765015530,15163.353257210001,187.65693360000296,50688.94020384001 2025-12-06,10:05:32.000,340,11099170,-795,0,1765015531,15163.380202449996,187.63578621000488,50688.95417808 2025-12-06,10:05:33.000,340,11099189,-795,0,1765015532,15163.393675070001,187.62873707999825,50688.968152320005 2025-12-06,10:05:34.000,340,11099216,-795,0,1765015533,15163.386938759992,187.5864423000021,50689.04501064 2025-12-06,10:05:35.000,340,11099226,-795,0,1765015534,15163.407147689992,187.6851301200004,50688.968152320005 2025-12-06,10:05:36.000,340,11099219,-795,0,1765015535,15163.413884000001,187.6851301200004,50688.97513944 2025-12-06,10:05:37.000,340,11099162,-795,0,1765015536,15163.413884000001,187.73447403000318,50688.91225536001 2025-12-06,10:05:38.000,340,11099207,-795,0,1765015537,15163.393675070001,187.76971967999998,50688.93321672 2025-12-06,10:05:39.000,340,11099190,-795,0,1765015538,15163.420620309997,187.74152316000254,50689.01007504001 2025-12-06,10:05:40.000,340,11099171,-795,0,1765015539,15163.434092930001,187.76267055000062,50688.91225536001 2025-12-06,10:05:41.000,340,11099156,-795,0,1765015540,15163.440829239997,187.75562142000126,50688.8563584 2025-12-06,10:05:42.000,340,11099192,-795,0,1765015541,15163.427356619992,187.84021098000085,50688.87731976 2025-12-06,10:05:43.000,340,11099245,-795,0,1765015542,15163.501456029997,187.8120144600034,50688.96116520001 2025-12-06,10:05:44.000,340,11099156,-795,0,1765015543,15163.535137580002,187.85430923999957,50688.95417808 2025-12-06,10:05:45.000,340,11099184,-795,0,1765015544,15163.555346510002,187.8120144600034,50688.94020384001 2025-12-06,10:05:46.000,340,11099116,-795,0,1765015545,15163.636182230002,187.8120144600034,50688.96116520001 2025-12-06,10:05:47.000,340,11099161,-795,0,1765015546,15163.723754259998,187.7979162000047,50689.01007504001 2025-12-06,10:05:48.000,340,11099241,-795,0,1765015547,15163.791117359993,187.7838179399987,50689.017062160005 2025-12-06,10:05:49.000,340,11099164,-795,0,1765015548,15163.818062599988,187.74152316000254,50688.94719096 2025-12-06,10:05:50.000,340,11099179,-715,0,1765015549,15163.845007839998,187.67103186000168,50688.87033264001 2025-12-06,10:05:51.000,340,11099201,-795,0,1765015550,15163.898898319989,187.65693360000296,50688.84238416001 2025-12-06,10:05:52.000,340,11099170,-795,0,1765015551,15163.993206659994,187.59349143000145,50688.79347432001 2025-12-06,10:05:53.000,340,11099154,-795,0,1765015552,15164.006679279999,187.55119664999802,50688.91225536001 2025-12-06,10:05:54.000,340,11099172,-795,0,1765015553,15164.053833449994,187.54414751999866,50688.90526824 2025-12-06,10:05:55.000,340,11099155,-795,0,1765015554,15164.074042379994,187.46660708999843,50688.94719096 2025-12-06,10:05:56.000,340,11099138,-795,0,1765015555,15164.026888209999,187.49480361000315,50688.898281120004 2025-12-06,10:05:57.000,340,11099191,-795,0,1765015556,15164.04036082999,187.42431231000228,50688.95417808 2025-12-06,10:05:58.000,340,11099156,-795,0,1765015557,15164.033624519994,187.41021405000356,50688.93321672 2025-12-06,10:05:59.000,340,11099173,-795,0,1765015558,15164.026888209999,187.3538210100014,50688.9961008 2025-12-06,10:06:00.000,340,11099226,-795,0,1765015559,15164.013415589994,187.36791927000013,50689.07295912 2025-12-06,10:06:01.000,340,11099197,-795,0,1765015560,15163.972997729994,187.3749683999995,50688.87033264001 2025-12-06,10:06:02.000,340,11099200,-795,0,1765015561,15163.898898319989,187.3749683999995,50688.849371280005 2025-12-06,10:06:03.000,340,11099210,-795,0,1765015562,15163.986470349999,187.39611579000484,50688.91225536001 2025-12-06,10:06:04.000,340,11099166,-795,0,1765015563,15163.993206659994,187.3538210100014,50688.919242480006 2025-12-06,10:06:05.000,340,11099182,-795,0,1765015564,15163.993206659994,187.3397227500027,50688.94719096 2025-12-06,10:06:06.000,340,11099142,-795,0,1765015565,15163.952788799994,187.32562449000397,50688.93321672 2025-12-06,10:06:07.000,340,11099227,-795,0,1765015566,15163.946052489999,187.30447709999862,50688.94719096 2025-12-06,10:06:08.000,340,11099130,-795,0,1765015567,15163.919107249989,187.3397227500027,50688.919242480006 2025-12-06,10:06:09.000,340,11099224,-795,0,1765015568,15163.952788799994,187.30447709999862,50688.95417808 2025-12-06,10:06:10.000,340,11099226,-795,0,1765015569,15163.932579869994,187.31857536000462,50688.94020384001 2025-12-06,10:06:11.000,340,11099160,-795,0,1765015570,15163.925843559999,187.31152622999798,50688.87033264001 2025-12-06,10:06:12.000,340,11099238,-795,0,1765015571,15163.898898319989,187.2269366699984,50688.95417808 2025-12-06,10:06:13.000,340,11099196,-795,0,1765015572,15163.925843559999,187.17759276000288,50688.9961008 2025-12-06,10:06:14.000,340,11099241,-795,0,1765015573,15163.925843559999,187.23398579999775,50689.01007504001 2025-12-06,10:06:15.000,340,11099233,-795,0,1765015574,15163.919107249989,187.2269366699984,50688.96116520001 2025-12-06,10:06:16.000,340,11099144,-795,0,1765015575,15163.905634629999,187.27628058000118,50688.93321672 2025-12-06,10:06:17.000,340,11099227,-795,0,1765015576,15163.878689389989,187.2903788399999,50688.98212656 2025-12-06,10:06:18.000,340,11099185,-795,0,1765015577,15163.871953079994,187.30447709999862,50689.00308792 2025-12-06,10:06:19.000,340,11099170,-795,0,1765015578,15163.925843559999,187.3538210100014,50689.04501064 2025-12-06,10:06:20.000,340,11099199,-795,0,1765015579,15163.865216769998,187.3749683999995,50689.03103640001 2025-12-06,10:06:21.000,340,11099178,-795,0,1765015580,15163.838271529989,187.36087014000077,50688.95417808 2025-12-06,10:06:22.000,340,11099189,-795,0,1765015581,15163.838271529989,187.39611579000484,50688.968152320005 2025-12-06,10:06:23.000,340,11099149,-795,0,1765015582,15163.898898319989,187.438410570001,50689.03802352001 2025-12-06,10:06:24.000,340,11099231,-795,0,1765015583,15163.925843559999,187.44545970000036,50689.03103640001 2025-12-06,10:06:25.000,340,11099166,-795,0,1765015584,15163.952788799994,187.42431231000228,50689.03103640001 2025-12-06,10:06:26.000,340,11099141,-795,0,1765015585,15163.946052489999,187.36791927000013,50689.065972000004 2025-12-06,10:06:27.000,340,11099253,-715,0,1765015586,15163.99994296999,187.39611579000484,50689.03103640001 2025-12-06,10:06:28.000,340,11099162,-795,0,1765015587,15163.97973403999,187.3538210100014,50689.07994624001 2025-12-06,10:06:29.000,340,11099150,-795,0,1765015588,15164.06056975999,187.29742796999926,50689.05898488001 2025-12-06,10:06:30.000,340,11099198,-795,0,1765015589,15164.06730607,187.26218232000247,50689.04501064 2025-12-06,10:06:31.000,340,11099220,-795,0,1765015590,15164.074042379994,187.23398579999775,50689.017062160005 2025-12-06,10:06:32.000,340,11099197,-795,0,1765015591,15164.053833449994,187.20578928000032,50689.03103640001 2025-12-06,10:06:33.000,340,11099195,-795,0,1765015592,15164.10098761999,187.21283840999968,50689.04501064 2025-12-06,10:06:34.000,340,11099178,-795,0,1765015593,15164.10098761999,187.21988753999904,50689.017062160005 2025-12-06,10:06:35.000,340,11099229,-755,0,1765015594,15164.10098761999,187.2269366699984,50689.05199776 2025-12-06,10:06:36.000,340,11099188,-755,0,1765015595,15164.06056975999,187.1916910200016,50689.03802352001 2025-12-06,10:06:37.000,340,11099181,-795,0,1765015596,15164.114460239995,187.2269366699984,50689.09392048 2025-12-06,10:06:38.000,340,11099190,-795,0,1765015597,15164.10098761999,187.12119972000073,50689.16379168 2025-12-06,10:06:39.000,340,11099156,-795,0,1765015598,15164.12119654999,187.1282488500001,50689.135843200005 2025-12-06,10:06:40.000,340,11099193,-715,0,1765015599,15164.154878099995,187.0930032000033,50689.16379168 2025-12-06,10:06:41.000,340,11099185,-795,0,1765015600,15164.12119654999,187.1282488500001,50689.12885608001 2025-12-06,10:06:42.000,340,11099156,-795,0,1765015601,15164.14140547999,187.0930032000033,50689.07295912 2025-12-06,10:06:43.000,340,11099163,-795,0,1765015602,15164.134669169995,187.07185580999794,50689.17776592001 2025-12-06,10:06:44.000,340,11099166,-795,0,1765015603,15164.195295959995,187.05070841999986,50689.14981744 2025-12-06,10:06:45.000,340,11099152,-795,0,1765015604,15164.175087029995,187.0436592900005,50689.19174016 2025-12-06,10:06:46.000,340,11099214,-795,0,1765015605,15164.18855965,186.980217119999,50689.1009076 2025-12-06,10:06:47.000,340,11099183,-795,0,1765015606,15164.16161440999,186.99431537999772,50689.1009076 2025-12-06,10:06:48.000,340,11099179,-795,0,1765015607,15164.16835072,186.90267668999877,50689.15680456001 2025-12-06,10:06:49.000,340,11099177,-795,0,1765015608,15164.134669169995,186.86743104000197,50689.22667576001 2025-12-06,10:06:50.000,340,11099242,-795,0,1765015609,15164.14140547999,186.83923452000454,50689.24065 2025-12-06,10:06:51.000,340,11099178,-795,0,1765015610,15164.12119654999,186.7828414800024,50689.135843200005 2025-12-06,10:06:52.000,340,11099182,-795,0,1765015611,15164.10772393,186.77579235000303,50689.12885608001 2025-12-06,10:06:53.000,340,11099168,-795,0,1765015612,15164.12793286,186.7616940900043,50689.21270152 2025-12-06,10:06:54.000,340,11099153,-795,0,1765015613,15164.10098761999,186.7334975699996,50689.254624240006 2025-12-06,10:06:55.000,340,11099124,-795,0,1765015614,15164.04709714,186.6700553999981,50689.26161136 2025-12-06,10:06:56.000,340,11099217,-795,0,1765015615,15164.08077868999,186.62776062000194,50689.3105212 2025-12-06,10:06:57.000,340,11099172,-795,0,1765015616,15164.094251309994,186.56431845000043,50689.21270152 2025-12-06,10:06:58.000,340,11099193,-795,0,1765015617,15164.06056975999,186.50792540999828,50689.16379168 2025-12-06,10:06:59.000,340,11099152,-795,0,1765015618,15164.06730607,186.49382714999956,50689.19174016 2025-12-06,10:07:00.000,340,11099217,-795,0,1765015619,15164.087515,186.49382714999956,50689.1707788 2025-12-06,10:07:01.000,340,11099216,-795,0,1765015620,15164.04709714,186.49382714999956,50689.12186896 2025-12-06,10:07:02.000,340,11099166,-795,0,1765015621,15164.087515,186.47267976000148,50689.19872728001 2025-12-06,10:07:03.000,340,11099199,-795,0,1765015622,15164.094251309994,186.43038497999805,50689.33148256 2025-12-06,10:07:04.000,340,11099177,-795,0,1765015623,15164.134669169995,186.39513933000126,50689.254624240006 2025-12-06,10:07:05.000,340,11099188,-795,0,1765015624,15164.12119654999,186.4233358499987,50689.22667576001 2025-12-06,10:07:06.000,340,11099271,-795,0,1765015625,15164.10098761999,186.37399194000318,50689.29654696001 2025-12-06,10:07:07.000,340,11099228,-795,0,1765015626,15164.14814179,186.35284454999783,50689.254624240006 2025-12-06,10:07:08.000,340,11099159,-795,0,1765015627,15164.18182333999,186.31054977000167,50689.303534080005 2025-12-06,10:07:09.000,340,11099146,-795,0,1765015628,15164.215504889995,186.2400584700008,50689.27558560001 2025-12-06,10:07:10.000,340,11099181,-795,0,1765015629,15164.26939537,186.204812820004,50689.35943104 2025-12-06,10:07:11.000,340,11099151,-675,0,1765015630,15164.30307691999,186.19776369000465,50689.21270152 2025-12-06,10:07:12.000,340,11099205,-795,0,1765015631,15164.255922749995,186.204812820004,50689.254624240006 2025-12-06,10:07:13.000,340,11099193,-795,0,1765015632,15164.30307691999,186.16956716999994,50689.31750832 2025-12-06,10:07:14.000,340,11099191,-795,0,1765015633,15164.296340609995,186.12727239000378,50689.233662880004 2025-12-06,10:07:15.000,340,11099191,-795,0,1765015634,15164.28286798999,186.05678109000291,50689.34545680001 2025-12-06,10:07:16.000,340,11099164,-795,0,1765015635,15164.276131679995,186.05678109000291,50689.303534080005 2025-12-06,10:07:17.000,340,11099218,-795,0,1765015636,15164.28286798999,186.02153543999884,50689.26161136 2025-12-06,10:07:18.000,340,11099216,-795,0,1765015637,15164.28286798999,186.0285845699982,50689.31750832 2025-12-06,10:07:19.000,340,11099212,-795,0,1765015638,15164.26265905999,185.94399500999862,50689.352443920005 2025-12-06,10:07:20.000,340,11099159,-755,0,1765015639,15164.26939537,185.90874936000182,50689.34545680001 2025-12-06,10:07:21.000,340,11099193,-795,0,1765015640,15164.22897751,185.88760197000374,50689.26161136 2025-12-06,10:07:22.000,340,11099235,-795,0,1765015641,15164.24918644,185.85235631999967,50689.254624240006 2025-12-06,10:07:23.000,340,11099130,-755,0,1765015642,15164.195295959995,185.88055284000438,50689.36641816001 2025-12-06,10:07:24.000,340,11099178,-795,0,1765015643,15164.20876858,185.8312089300016,50689.34545680001 2025-12-06,10:07:25.000,340,11099166,-795,0,1765015644,15164.215504889995,185.7818650199988,50689.35943104 2025-12-06,10:07:26.000,340,11099212,-795,0,1765015645,15164.215504889995,185.75366850000137,50689.35943104 2025-12-06,10:07:27.000,340,11099181,-795,0,1765015646,15164.14814179,185.8312089300016,50689.38737952 2025-12-06,10:07:28.000,340,11099155,-795,0,1765015647,15164.10772393,185.76071763000073,50689.42930224 2025-12-06,10:07:29.000,340,11099156,-795,0,1765015648,15164.074042379994,185.77481588999945,50689.31750832 2025-12-06,10:07:30.000,340,11099255,-795,0,1765015649,15164.114460239995,185.75366850000137,50689.26859848 2025-12-06,10:07:31.000,340,11099184,-795,0,1765015650,15164.06056975999,185.7677667600001,50689.24065 2025-12-06,10:07:32.000,340,11099181,-795,0,1765015651,15164.094251309994,185.746619370002,50689.24065 2025-12-06,10:07:33.000,340,11099251,-795,0,1765015652,15164.175087029995,185.7959632800048,50689.3803924 2025-12-06,10:07:34.000,340,11099204,-795,0,1765015653,15164.195295959995,185.80301241000416,50689.3803924 2025-12-06,10:07:35.000,340,11099193,-795,0,1765015654,15164.20876858,185.77481588999945,50689.35943104 2025-12-06,10:07:36.000,340,11099148,-795,0,1765015655,15164.26939537,185.746619370002,50689.33148256 2025-12-06,10:07:37.000,340,11099195,-795,0,1765015656,15164.33002216,185.69727545999922,50689.33148256 2025-12-06,10:07:38.000,340,11099140,-795,0,1765015657,15164.356967399995,185.71842285000457,50689.27558560001 2025-12-06,10:07:39.000,340,11099142,-795,0,1765015658,15164.397385259996,185.619735029999,50689.33846968 2025-12-06,10:07:40.000,340,11099184,-795,0,1765015659,15164.36370370999,185.66202981000242,50689.38737952 2025-12-06,10:07:41.000,340,11099206,-795,0,1765015660,15164.437803119996,185.57039112000348,50689.29654696001 2025-12-06,10:07:42.000,340,11099158,-795,0,1765015661,15164.47148467,185.619735029999,50689.26859848 2025-12-06,10:07:43.000,340,11099153,-795,0,1765015662,15164.43106681,185.59153851000156,50689.33148256 2025-12-06,10:07:44.000,340,11099179,-795,0,1765015663,15164.47148467,185.56334199000412,50689.32449544001 2025-12-06,10:07:45.000,340,11099181,-795,0,1765015664,15164.505166219991,185.55629286000476,50689.36641816001 2025-12-06,10:07:46.000,340,11099177,-795,0,1765015665,15164.484957289991,185.56334199000412,50689.303534080005 2025-12-06,10:07:47.000,340,11099211,-795,0,1765015666,15164.4916936,185.55629286000476,50689.31750832 2025-12-06,10:07:48.000,340,11099145,-795,0,1765015667,15164.505166219991,185.57039112000348,50689.31750832 2025-12-06,10:07:49.000,340,11099197,-795,0,1765015668,15164.4916936,185.50694895000197,50689.401353760004 2025-12-06,10:07:50.000,340,11099138,-795,0,1765015669,15164.511902530001,185.50694895000197,50689.35943104 2025-12-06,10:07:51.000,340,11099199,-795,0,1765015670,15164.525375149991,185.50694895000197,50689.24763712001 2025-12-06,10:07:52.000,340,11099221,-795,0,1765015671,15164.525375149991,185.4998998200026,50689.31750832 2025-12-06,10:07:53.000,340,11099167,-795,0,1765015672,15164.592738250001,185.50694895000197,50689.38737952 2025-12-06,10:07:54.000,340,11099149,-795,0,1765015673,15164.565793009991,185.4364576500011,50689.33846968 2025-12-06,10:07:55.000,340,11099236,-795,0,1765015674,15164.552320390001,185.44350678000046,50689.401353760004 2025-12-06,10:07:56.000,340,11099193,-795,0,1765015675,15164.572529320001,185.3871137399983,50689.38737952 2025-12-06,10:07:57.000,340,11099221,-795,0,1765015676,15164.579265629996,185.35891722000088,50689.3803924 2025-12-06,10:07:58.000,340,11099201,-795,0,1765015677,15164.586001939992,185.3095733099981,50689.24065 2025-12-06,10:07:59.000,340,11099152,-635,0,1765015678,15164.545584079991,185.28137679000065,50689.352443920005 2025-12-06,10:08:00.000,340,11099206,-795,0,1765015679,15164.4916936,185.23203287999786,50689.39436664001 2025-12-06,10:08:01.000,340,11099230,-795,0,1765015680,15164.458012049996,185.14744331999827,50689.29654696001 2025-12-06,10:08:02.000,340,11099145,-795,0,1765015681,15164.417594189996,185.1262959300002,50689.32449544001 2025-12-06,10:08:03.000,340,11099135,-795,0,1765015682,15164.437803119996,185.09809941000276,50689.36641816001 2025-12-06,10:08:04.000,340,11099179,-795,0,1765015683,15164.37044002,185.0910502800034,50689.35943104 2025-12-06,10:08:05.000,340,11099208,-795,0,1765015684,15164.39064895,185.06990288999805,50689.40834088 2025-12-06,10:08:06.000,340,11099174,-795,0,1765015685,15164.316549539995,185.05580462999933,50689.38737952 2025-12-06,10:08:07.000,340,11099166,-795,0,1765015686,15164.30307691999,185.01350985000317,50689.4502636 2025-12-06,10:08:08.000,340,11099173,-795,0,1765015687,15164.296340609995,184.99941159000446,50689.47821208 2025-12-06,10:08:09.000,340,11099175,-795,0,1765015688,15164.24245012999,184.96416594000038,50689.51314768001 2025-12-06,10:08:10.000,340,11099223,-795,0,1765015689,15164.24918644,184.95711681000103,50689.46423784001 2025-12-06,10:08:11.000,340,11099127,-795,0,1765015690,15164.24918644,184.95006768000167,50689.39436664001 2025-12-06,10:08:12.000,340,11099202,-795,0,1765015691,15164.215504889995,184.9782641999991,50689.45725072 2025-12-06,10:08:13.000,340,11099217,-795,0,1765015692,15164.195295959995,184.95711681000103,50689.47821208 2025-12-06,10:08:14.000,340,11099210,-795,0,1765015693,15164.175087029995,184.95711681000103,50689.49917344 2025-12-06,10:08:15.000,340,11099195,-795,0,1765015694,15164.16835072,184.95711681000103,50689.5550704 2025-12-06,10:08:16.000,340,11099183,-795,0,1765015695,15164.154878099995,184.9430185500023,50689.47821208 2025-12-06,10:08:17.000,340,11099194,-795,0,1765015696,15164.074042379994,184.92187116000423,50689.4851992 2025-12-06,10:08:18.000,340,11099245,-795,0,1765015697,15164.06730607,184.89367463999952,50689.49917344 2025-12-06,10:08:19.000,340,11099238,-795,0,1765015698,15164.06730607,184.85842899000272,50689.57603176 2025-12-06,10:08:20.000,340,11099206,-795,0,1765015699,15164.087515,184.89367463999952,50689.54109616001 2025-12-06,10:08:21.000,340,11099251,-795,0,1765015700,15164.02015189999,184.90072376999888,50689.520134800005 2025-12-06,10:08:22.000,340,11099258,-795,0,1765015701,15163.99994296999,184.844330730004,50689.5550704 2025-12-06,10:08:23.000,340,11099184,-795,0,1765015702,15164.013415589994,184.86547812000208,50689.60398024 2025-12-06,10:08:24.000,340,11099234,-795,0,1765015703,15164.02015189999,184.86547812000208,50689.50616056 2025-12-06,10:08:25.000,340,11099223,-795,0,1765015704,15163.993206659994,184.844330730004,50689.56205752001 2025-12-06,10:08:26.000,340,11099189,-795,0,1765015705,15163.939316179989,184.90777289999824,50689.52712192 2025-12-06,10:08:27.000,340,11099174,-795,0,1765015706,15163.986470349999,184.9782641999991,50689.52712192 2025-12-06,10:08:28.000,340,11099222,-795,0,1765015707,15163.972997729994,184.98531332999846,50689.520134800005 2025-12-06,10:08:29.000,340,11099200,-795,0,1765015708,15163.925843559999,184.99941159000446,50689.471224960005 2025-12-06,10:08:30.000,340,11099264,-795,0,1765015709,15163.878689389989,185.0910502800034,50689.56205752001 2025-12-06,10:08:31.000,340,11099243,-795,0,1765015710,15163.811326289993,185.10514854000212,50689.471224960005 2025-12-06,10:08:32.000,340,11099214,-795,0,1765015711,15163.791117359993,185.14039418999891,50689.590006000006 2025-12-06,10:08:33.000,340,11099192,-795,0,1765015712,15163.750699499993,185.18268897000235,50689.58301888001 2025-12-06,10:08:34.000,340,11099263,-795,0,1765015713,15163.696809020003,185.16859071000363,50689.569044640004 2025-12-06,10:08:35.000,340,11099238,-795,0,1765015714,15163.703545329998,185.21088548999978,50689.59699312 2025-12-06,10:08:36.000,340,11099216,-795,0,1765015715,15163.669863779993,185.16859071000363,50689.52712192 2025-12-06,10:08:37.000,340,11099216,-795,0,1765015716,15163.636182230002,185.14039418999891,50689.45725072 2025-12-06,10:08:38.000,340,11099152,-795,0,1765015717,15163.562082819997,185.11924680000084,50689.42930224 2025-12-06,10:08:39.000,340,11099233,-795,0,1765015718,15163.575555440002,185.11219767000148,50689.47821208 2025-12-06,10:08:40.000,340,11099204,-795,0,1765015719,15163.521664959997,185.14039418999891,50689.45725072 2025-12-06,10:08:41.000,340,11099182,-795,0,1765015720,15163.474510790002,185.10514854000212,50689.422315120006 2025-12-06,10:08:42.000,340,11099153,-795,0,1765015721,15163.461038169997,185.14744331999827,50689.33846968 2025-12-06,10:08:43.000,340,11099191,-795,0,1765015722,15163.501456029997,185.16859071000363,50689.45725072 2025-12-06,10:08:44.000,340,11099200,-795,0,1765015723,15163.474510790002,185.1544924500049,50689.41532800001 2025-12-06,10:08:45.000,340,11099190,-795,0,1765015724,15163.440829239997,185.2390820100045,50689.47821208 2025-12-06,10:08:46.000,340,11099217,-795,0,1765015725,15163.380202449996,185.28137679000065,50689.5550704 2025-12-06,10:08:47.000,340,11099156,-795,0,1765015726,15163.353257210001,185.2743276600013,50689.4502636 2025-12-06,10:08:48.000,340,11099191,-795,0,1765015727,15163.265685179991,185.36596635000024,50689.47821208 2025-12-06,10:08:49.000,340,11099224,-795,0,1765015728,15163.218531009996,185.4012120000043,50689.4851992 2025-12-06,10:08:50.000,340,11099190,-795,0,1765015729,15163.19158577,185.49285069000325,50689.534109039996 2025-12-06,10:08:51.000,340,11099192,-755,0,1765015730,15163.097277429995,185.5844893800022,50689.41532800001 2025-12-06,10:08:52.000,340,11099244,-795,0,1765015731,15163.08380480999,185.59858764000091,50689.50616056 2025-12-06,10:08:53.000,340,11099192,-795,0,1765015732,15163.117486359995,185.62678415999835,50689.590006000006 2025-12-06,10:08:54.000,340,11099190,-795,0,1765015733,15163.077068499995,185.66907894000178,50689.56205752001 2025-12-06,10:08:55.000,340,11099213,-795,0,1765015734,15163.056859569995,185.75366850000137,50689.58301888001 2025-12-06,10:08:56.000,340,11099199,-795,0,1765015735,15163.02317801999,185.7959632800048,50689.60398024 2025-12-06,10:08:57.000,340,11099256,-795,0,1765015736,15163.08380480999,185.81006154000352,50689.58301888001 2025-12-06,10:08:58.000,340,11099196,-795,0,1765015737,15163.07033219,185.8312089300016,50689.520134800005 2025-12-06,10:08:59.000,340,11099186,-795,0,1765015738,15163.08380480999,185.83825806000095,50689.520134800005 2025-12-06,10:09:00.000,340,11099216,-795,0,1765015739,15163.14443159999,185.88055284000438,50689.49218632001 2025-12-06,10:09:01.000,340,11099193,-795,0,1765015740,15163.11075005,185.8946511000031,50689.43628936 2025-12-06,10:09:02.000,340,11099238,-795,0,1765015741,15163.10401373999,185.92284762000054,50689.39436664001 2025-12-06,10:09:03.000,340,11099188,-795,0,1765015742,15163.117486359995,185.94399500999862,50689.401353760004 2025-12-06,10:09:04.000,340,11099200,-795,0,1765015743,15163.117486359995,185.98628979000205,50689.45725072 2025-12-06,10:09:05.000,340,11099176,-795,0,1765015744,15163.09054112,185.97219153000333,50689.401353760004 2025-12-06,10:09:06.000,340,11099208,-755,0,1765015745,15163.056859569995,185.9792406600027,50689.40834088 2025-12-06,10:09:07.000,340,11099215,-795,0,1765015746,15162.98276015999,185.9792406600027,50689.471224960005 2025-12-06,10:09:08.000,340,11099196,-795,0,1765015747,15163.016441709995,186.00038805000077,50689.49218632001 2025-12-06,10:09:09.000,340,11099170,-795,0,1765015748,15162.98949647,186.01448630999948,50689.4502636 2025-12-06,10:09:10.000,340,11099164,-795,0,1765015749,15162.92213336999,186.01448630999948,50689.46423784001 2025-12-06,10:09:11.000,340,11099154,-795,0,1765015750,15162.84129764999,186.06383022000227,50689.43628936 2025-12-06,10:09:12.000,340,11099238,-795,0,1765015751,15162.794143479994,186.10612499999843,50689.39436664001 2025-12-06,10:09:13.000,340,11099198,-795,0,1765015752,15162.753725619994,186.1131741299978,50689.45725072 2025-12-06,10:09:14.000,340,11099282,-795,0,1765015753,15162.693098829994,186.1413706500025,50689.4502636 2025-12-06,10:09:15.000,340,11099258,-795,0,1765015754,15162.625735729998,186.1766162999993,50689.41532800001 2025-12-06,10:09:16.000,340,11099192,-795,0,1765015755,15162.618999419989,186.21891108000273,50689.44327648001 2025-12-06,10:09:17.000,340,11099182,-755,0,1765015756,15162.565108939998,186.27530412000488,50689.422315120006 2025-12-06,10:09:18.000,340,11099211,-795,0,1765015757,15162.504482149998,186.3246480300004,50689.471224960005 2025-12-06,10:09:19.000,340,11099163,-795,0,1765015758,15162.403437499997,186.35989368000446,50689.43628936 2025-12-06,10:09:20.000,340,11099157,-795,0,1765015759,15162.416910120002,186.46563063000212,50689.422315120006 2025-12-06,10:09:21.000,340,11099231,-795,0,1765015760,15162.302392849997,186.5149745400049,50689.38737952 2025-12-06,10:09:22.000,340,11099191,-795,0,1765015761,15162.302392849997,186.5854658399985,50689.422315120006 2025-12-06,10:09:23.000,340,11099242,-795,0,1765015762,15162.302392849997,186.64890801,50689.4851992 2025-12-06,10:09:24.000,340,11099198,-795,0,1765015763,15162.275447610002,186.7334975699996,50689.47821208 2025-12-06,10:09:25.000,340,11099239,-795,0,1765015764,15162.288920229992,186.82513625999854,50689.45725072 2025-12-06,10:09:26.000,340,11099222,-795,0,1765015765,15162.282183919997,186.92382408000412,50689.41532800001 2025-12-06,10:09:27.000,340,11099231,-795,0,1765015766,15162.275447610002,186.91677495000476,50689.4502636 2025-12-06,10:09:28.000,340,11099149,-795,0,1765015767,15162.302392849997,186.980217119999,50689.471224960005 2025-12-06,10:09:29.000,340,11099175,-795,0,1765015768,15162.329338089992,187.05070841999986,50689.47821208 2025-12-06,10:09:30.000,340,11099262,-795,0,1765015769,15162.416910120002,187.06480667999858,50689.401353760004 2025-12-06,10:09:31.000,340,11099159,-795,0,1765015770,15162.376492260002,187.06480667999858,50689.34545680001 2025-12-06,10:09:32.000,340,11099192,-795,0,1765015771,15162.430382739993,187.06480667999858,50689.38737952 2025-12-06,10:09:33.000,340,11099200,-795,0,1765015772,15162.464064289998,187.03661016000115,50689.39436664001 2025-12-06,10:09:34.000,340,11099239,-795,0,1765015773,15162.517954769988,186.98726624999836,50689.401353760004 2025-12-06,10:09:35.000,340,11099190,-715,0,1765015774,15162.551636319993,186.98726624999836,50689.39436664001 2025-12-06,10:09:36.000,340,11099131,-795,0,1765015775,15162.612263109993,186.95202060000156,50689.40834088 2025-12-06,10:09:37.000,340,11099198,-755,0,1765015776,15162.558372629988,186.8815293000007,50689.3803924 2025-12-06,10:09:38.000,340,11099263,-795,0,1765015777,15162.645944659998,186.81103799999983,50689.39436664001 2025-12-06,10:09:39.000,340,11099193,-795,0,1765015778,15162.645944659998,186.77579235000303,50689.31750832 2025-12-06,10:09:40.000,340,11099196,-795,0,1765015779,15162.625735729998,186.83923452000454,50689.33846968 2025-12-06,10:09:41.000,340,11099175,-795,0,1765015780,15162.598790489988,186.75464495999768,50689.19174016 2025-12-06,10:09:42.000,340,11099155,-795,0,1765015781,15162.511218459993,186.7969397400011,50689.28955984 2025-12-06,10:09:43.000,340,11099183,-795,0,1765015782,15162.517954769988,186.6982519200028,50689.27558560001 2025-12-06,10:09:44.000,340,11099163,-795,0,1765015783,15162.457327980002,186.68415366000409,50689.303534080005 2025-12-06,10:09:45.000,340,11099187,-795,0,1765015784,15162.416910120002,186.64890801,50689.29654696001 2025-12-06,10:09:46.000,340,11099246,-795,0,1765015785,15162.403437499997,186.64185888000065,50689.27558560001 2025-12-06,10:09:47.000,340,11099144,-795,0,1765015786,15162.349547019992,186.62071149000258,50689.32449544001 2025-12-06,10:09:48.000,340,11099163,-795,0,1765015787,15162.282183919997,186.62776062000194,50689.33148256 2025-12-06,10:09:49.000,340,11099195,-795,0,1765015788,15162.235029750002,186.56431845000043,50689.33148256 2025-12-06,10:09:50.000,340,11099167,-795,0,1765015789,15162.174402960001,186.47972889000084,50689.303534080005 2025-12-06,10:09:51.000,340,11099213,-795,0,1765015790,15162.120512479996,186.43038497999805,50689.254624240006 2025-12-06,10:09:52.000,340,11099210,-795,0,1765015791,15162.093567240001,186.47972889000084,50689.303534080005 2025-12-06,10:09:53.000,340,11099164,-795,0,1765015792,15162.086830929991,186.45858150000277,50689.27558560001 2025-12-06,10:09:54.000,340,11099208,-795,0,1765015793,15162.073358310001,186.3880902000019,50689.24763712001 2025-12-06,10:09:55.000,340,11099216,-795,0,1765015794,15162.066621999991,186.36694281000382,50689.303534080005 2025-12-06,10:09:56.000,340,11099215,-795,0,1765015795,15161.999258899996,186.3035006400023,50689.24065 2025-12-06,10:09:57.000,340,11099260,-795,0,1765015796,15161.96557734999,186.27530412000488,50689.27558560001 2025-12-06,10:09:58.000,340,11099177,-795,0,1765015797,15161.95210473,186.2400584700008,50689.24065 2025-12-06,10:09:59.000,340,11099208,-795,0,1765015798,15161.94536841999,186.19776369000465,50689.26161136 2025-12-06,10:10:00.000,340,11099171,-795,0,1765015799,15161.91168687,186.18366542999865,50689.34545680001 2025-12-06,10:10:01.000,340,11099106,-795,0,1765015800,15161.857796389995,186.09907586999907,50689.22667576001 2025-12-06,10:10:02.000,340,11099224,-795,0,1765015801,15161.82411483999,186.12727239000378,50689.19174016 2025-12-06,10:10:03.000,340,11099182,-795,0,1765015802,15161.81064222,186.0920267399997,50689.26161136 2025-12-06,10:10:04.000,340,11099276,-795,0,1765015803,15161.75001543,186.06383022000227,50689.21968864 2025-12-06,10:10:05.000,340,11099163,-795,0,1765015804,15161.74327911999,186.05678109000291,50689.22667576001 2025-12-06,10:10:06.000,340,11099267,-795,0,1765015805,15161.62876185,186.0920267399997,50689.14981744 2025-12-06,10:10:07.000,340,11099199,-795,0,1765015806,15161.588343989999,186.0426828300042,50689.19174016 2025-12-06,10:10:08.000,340,11099146,-795,0,1765015807,15161.507508269999,186.02153543999884,50689.21968864 2025-12-06,10:10:09.000,340,11099204,-795,0,1765015808,15161.467090409998,186.03563370000484,50689.24065 2025-12-06,10:10:10.000,340,11099112,-795,0,1765015809,15161.406463619998,186.0285845699982,50689.26161136 2025-12-06,10:10:11.000,340,11099207,-795,0,1765015810,15161.339100519988,186.00743718000012,50689.09392048 2025-12-06,10:10:12.000,340,11099240,-795,0,1765015811,15161.332364209993,186.07087935000163,50689.17776592001 2025-12-06,10:10:13.000,340,11099153,-795,0,1765015812,15161.305418969998,186.04973196000356,50689.135843200005 2025-12-06,10:10:14.000,340,11099197,-795,0,1765015813,15161.231319559993,186.0285845699982,50689.11488184 2025-12-06,10:10:15.000,340,11099147,-795,0,1765015814,15161.231319559993,186.04973196000356,50689.14981744 2025-12-06,10:10:16.000,340,11099198,-795,0,1765015815,15161.184165389997,186.07087935000163,50689.12186896 2025-12-06,10:10:17.000,340,11099214,-795,0,1765015816,15161.130274909992,186.15546891000122,50689.14981744 2025-12-06,10:10:18.000,340,11099223,-795,0,1765015817,15161.116802290002,186.16956716999994,50689.1009076 2025-12-06,10:10:19.000,340,11099167,-795,0,1765015818,15161.056175500002,186.21186195000337,50689.05199776 2025-12-06,10:10:20.000,340,11099233,-795,0,1765015819,15160.982076089997,186.28235325000423,50689.07295912 2025-12-06,10:10:21.000,340,11099158,-795,0,1765015820,15160.901240369996,186.27530412000488,50689.05199776 2025-12-06,10:10:22.000,340,11099157,-795,0,1765015821,15160.847349889991,186.33169715999975,50688.98212656 2025-12-06,10:10:23.000,340,11099199,-795,0,1765015822,15160.79345941,186.40218846000062,50689.12885608001 2025-12-06,10:10:24.000,340,11099141,-795,0,1765015823,15160.72609630999,186.49382714999956,50689.12186896 2025-12-06,10:10:25.000,340,11099168,-795,0,1765015824,15160.638524279995,186.536121930003,50689.05199776 2025-12-06,10:10:26.000,340,11099184,-795,0,1765015825,15160.577897489995,186.60661323000386,50689.04501064 2025-12-06,10:10:27.000,340,11099219,-795,0,1765015826,15160.54421593999,186.6348097500013,50689.1009076 2025-12-06,10:10:28.000,340,11099170,-795,0,1765015827,15160.4499076,186.6700553999981,50689.12186896 2025-12-06,10:10:29.000,340,11099267,-795,0,1765015828,15160.416226049994,186.71939931000088,50689.11488184 2025-12-06,10:10:30.000,340,11099136,-795,0,1765015829,15160.375808189994,186.81808712999918,50689.12885608001 2025-12-06,10:10:31.000,340,11099196,-795,0,1765015830,15160.328654019999,186.93087321000348,50689.03802352001 2025-12-06,10:10:32.000,340,11099237,-795,0,1765015831,15160.241081989989,187.0084136400037,50688.97513944 2025-12-06,10:10:33.000,340,11099196,-795,0,1765015832,15160.160246269988,187.107101460002,50689.07295912 2025-12-06,10:10:34.000,340,11099136,-795,0,1765015833,15160.079410549988,187.17054363000352,50689.07295912 2025-12-06,10:10:35.000,340,11099233,-795,0,1765015834,15160.018783760002,187.33267362000333,50689.07994624001 2025-12-06,10:10:36.000,340,11099175,-795,0,1765015835,15159.951420659992,187.39611579000484,50689.12186896 2025-12-06,10:10:37.000,340,11099191,-795,0,1765015836,15159.890793869992,187.4877544800038,50689.05199776 2025-12-06,10:10:38.000,340,11099161,-795,0,1765015837,15159.843639699997,187.57234404000337,50689.065972000004 2025-12-06,10:10:39.000,340,11099205,-795,0,1765015838,15159.843639699997,187.71332663999783,50689.065972000004 2025-12-06,10:10:40.000,340,11099204,-795,0,1765015839,15159.836903390002,187.8331618500015,50689.05898488001 2025-12-06,10:10:41.000,340,11099205,-795,0,1765015840,15159.762803979997,187.91775141000107,50689.05199776 2025-12-06,10:10:42.000,340,11099187,-795,0,1765015841,15159.769540289992,188.05168488000345,50689.065972000004 2025-12-06,10:10:43.000,340,11099136,-795,0,1765015842,15159.796485530002,188.10102878999896,50689.02404928 2025-12-06,10:10:44.000,340,11099229,-795,0,1765015843,15159.803221839997,188.2067657400039,50689.05898488001 2025-12-06,10:10:45.000,340,11099201,-795,0,1765015844,15159.836903390002,188.26315877999878,50688.9961008 2025-12-06,10:10:46.000,340,11099184,-715,0,1765015845,15159.911002799992,188.340699209999,50689.02404928 2025-12-06,10:10:47.000,340,11099191,-795,0,1765015846,15159.857112320002,188.41823963999923,50689.00308792 2025-12-06,10:10:48.000,340,11099166,-795,0,1765015847,15159.917739110002,188.49578006999946,50688.9961008 2025-12-06,10:10:49.000,340,11099211,-795,0,1765015848,15159.890793869992,188.54512398000224,50689.01007504001 2025-12-06,10:10:50.000,340,11099175,-795,0,1765015849,15159.890793869992,188.64381180000055,50689.017062160005 2025-12-06,10:10:51.000,340,11099152,-795,0,1765015850,15159.877321250002,188.69315571000334,50688.87731976 2025-12-06,10:10:52.000,340,11099179,-795,0,1765015851,15159.884057559997,188.7636470100042,50688.87033264001 2025-12-06,10:10:53.000,340,11099121,-795,0,1765015852,15159.884057559997,188.80594179000036,50688.96116520001 2025-12-06,10:10:54.000,340,11099159,-795,0,1765015853,15159.816694460002,188.90462960999866,50689.017062160005 2025-12-06,10:10:55.000,340,11099232,-795,0,1765015854,15159.756067670001,188.91167873999802,50688.95417808 2025-12-06,10:10:56.000,340,11099169,-795,0,1765015855,15159.702177189996,188.99626830000489,50688.95417808 2025-12-06,10:10:57.000,340,11099167,-795,0,1765015856,15159.641550399996,189.06675959999848,50688.90526824 2025-12-06,10:10:58.000,340,11099105,-675,0,1765015857,15159.59439623,189.11610351000127,50688.91225536001 2025-12-06,10:10:59.000,340,11099201,-795,0,1765015858,15159.53376944,189.23593871999765,50688.90526824 2025-12-06,10:11:00.000,340,11099176,-795,0,1765015859,15159.459670029995,189.30643001999852,50688.9262296 2025-12-06,10:11:01.000,340,11099206,-755,0,1765015860,15159.36536168999,189.38397044999874,50688.88430688 2025-12-06,10:11:02.000,340,11099190,-795,0,1765015861,15159.32494382999,189.46856000999833,50688.82840992 2025-12-06,10:11:03.000,340,11099101,-715,0,1765015862,15159.277789659995,189.46151087999897,50688.898281120004 2025-12-06,10:11:04.000,340,11099227,-795,0,1765015863,15159.27105335,189.51790392000112,50688.88430688 2025-12-06,10:11:05.000,340,11099164,-795,0,1765015864,15159.24410810999,189.62364086999878,50688.90526824 2025-12-06,10:11:06.000,340,11099136,-795,0,1765015865,15159.18348131999,189.67298478000157,50688.8563584 2025-12-06,10:11:07.000,340,11099207,-795,0,1765015866,15159.21042656,189.69413216999965,50688.89129400001 2025-12-06,10:11:08.000,340,11099117,-795,0,1765015867,15159.149799769999,189.72937782000372,50688.8563584 2025-12-06,10:11:09.000,340,11099191,-795,0,1765015868,15159.16327238999,189.70823042999837,50688.8563584 2025-12-06,10:11:10.000,340,11099170,-795,0,1765015869,15159.116118219994,189.77167259999987,50688.84238416001 2025-12-06,10:11:11.000,340,11099239,-755,0,1765015870,15159.055491429994,189.8139673800033,50688.8563584 2025-12-06,10:11:12.000,340,11099159,-795,0,1765015871,15159.048755119999,189.82806564000202,50688.9262296 2025-12-06,10:11:13.000,340,11099200,-795,0,1765015872,15159.055491429994,189.86331128999882,50688.94020384001 2025-12-06,10:11:14.000,340,11099193,-795,0,1765015873,15159.042018809989,189.88445868000417,50688.88430688 2025-12-06,10:11:15.000,340,11099157,-795,0,1765015874,15159.021809879989,189.9619991100044,50688.87731976 2025-12-06,10:11:16.000,340,11099197,-795,0,1765015875,15158.947710469998,189.98314650000248,50688.898281120004 2025-12-06,10:11:17.000,340,11099180,-755,0,1765015876,15158.907292609998,190.08888345000014,50688.849371280005 2025-12-06,10:11:18.000,340,11099235,-795,0,1765015877,15158.833193199993,190.15232562000165,50688.81443568 2025-12-06,10:11:19.000,340,11099155,-795,0,1765015878,15158.786039029997,190.18052213999908,50688.88430688 2025-12-06,10:11:20.000,340,11099145,-795,0,1765015879,15158.732148549992,190.30035735000274,50688.89129400001 2025-12-06,10:11:21.000,340,11099203,-795,0,1765015880,15158.644576519997,190.3708486500036,50688.81443568 2025-12-06,10:11:22.000,340,11099244,-795,0,1765015881,15158.604158659997,190.41314342999976,50688.849371280005 2025-12-06,10:11:23.000,340,11099185,-795,0,1765015882,15158.550268179992,190.46248734000255,50688.91225536001 2025-12-06,10:11:24.000,340,11099119,-795,0,1765015883,15158.496377700001,190.52592951000406,50688.849371280005 2025-12-06,10:11:25.000,340,11099203,-795,0,1765015884,15158.509850319992,190.56117516000086,50688.86334552001 2025-12-06,10:11:26.000,340,11099148,-795,0,1765015885,15158.469432459991,190.57527341999958,50688.91225536001 2025-12-06,10:11:27.000,340,11099222,-795,0,1765015886,15158.422278289996,190.63166646000172,50688.84238416001 2025-12-06,10:11:28.000,340,11099222,-795,0,1765015887,15158.39533305,190.67396123999788,50688.7864872 2025-12-06,10:11:29.000,340,11099146,-795,0,1765015888,15158.408805669991,190.74445253999875,50688.87033264001 2025-12-06,10:11:30.000,340,11099191,-795,0,1765015889,15158.39533305,190.75855080000474,50688.82840992 2025-12-06,10:11:31.000,340,11099239,-795,0,1765015890,15158.388596739991,190.7374034099994,50688.76552584 2025-12-06,10:11:32.000,340,11099177,-795,0,1765015891,15158.361651499996,190.7655999300041,50688.81443568 2025-12-06,10:11:33.000,340,11099121,-795,0,1765015892,15158.381860429996,190.88543514000048,50688.86334552001 2025-12-06,10:11:34.000,340,11099187,-795,0,1765015893,15158.301024709996,190.85723862000305,50688.8563584 2025-12-06,10:11:35.000,340,11099172,-795,0,1765015894,15158.260606849995,190.87838601000112,50688.81443568 2025-12-06,10:11:36.000,340,11099143,-795,0,1765015895,15158.22692529999,190.98412295999879,50688.7864872 2025-12-06,10:11:37.000,340,11099232,-795,0,1765015896,15158.139353269995,191.0475651300003,50688.800461440005 2025-12-06,10:11:38.000,340,11099175,-795,0,1765015897,15158.06525385999,191.08985991000372,50688.82840992 2025-12-06,10:11:39.000,340,11099165,-795,0,1765015898,15158.01136338,191.1110073000018,50688.77251296001 2025-12-06,10:11:40.000,340,11099223,-795,0,1765015899,15157.96420920999,191.16740034000395,50688.77950008 2025-12-06,10:11:41.000,340,11099191,-795,0,1765015900,15157.930527659999,191.1744494700033,50688.77950008 2025-12-06,10:11:42.000,340,11099190,-795,0,1765015901,15157.883373489989,191.15330207999796,50688.716616 2025-12-06,10:11:43.000,340,11099222,-795,0,1765015902,15157.92379134999,191.18149860000267,50688.730590240004 2025-12-06,10:11:44.000,340,11099140,-795,0,1765015903,15157.896846109994,191.2096951200001,50688.730590240004 2025-12-06,10:11:45.000,340,11099162,-795,0,1765015904,15157.869900869999,191.1955968600014,50688.75853872 2025-12-06,10:11:46.000,340,11099180,-795,0,1765015905,15157.842955629989,191.21674424999946,50688.66770616 2025-12-06,10:11:47.000,340,11099175,-715,0,1765015906,15157.829483009999,191.18854773000203,50688.730590240004 2025-12-06,10:11:48.000,340,11099188,-795,0,1765015907,15157.829483009999,191.1955968600014,50688.70962888 2025-12-06,10:11:49.000,340,11099201,-795,0,1765015908,15157.775592529993,191.1955968600014,50688.66071904 2025-12-06,10:11:50.000,340,11099160,-795,0,1765015909,15157.721702049988,191.1744494700033,50688.70264176001 2025-12-06,10:11:51.000,340,11099258,-795,0,1765015910,15157.654338949993,191.20264599000075,50688.63975768 2025-12-06,10:11:52.000,340,11099210,-795,0,1765015911,15157.607184779998,191.23789164000482,50688.6118092 2025-12-06,10:11:53.000,340,11099206,-755,0,1765015912,15157.553294299993,191.28723555000033,50688.68866752 2025-12-06,10:11:54.000,340,11099156,-795,0,1765015913,15157.506140129997,191.3224812000044,50688.681680400005 2025-12-06,10:11:55.000,340,11099203,-795,0,1765015914,15157.452249649992,191.34362859000248,50688.730590240004 2025-12-06,10:11:56.000,340,11099202,-795,0,1765015915,15157.411831789992,191.38592336999864,50688.632770560005 2025-12-06,10:11:57.000,340,11099205,-795,0,1765015916,15157.398359170002,191.40002163000463,50688.68866752 2025-12-06,10:11:58.000,340,11099128,-795,0,1765015917,15157.297314520001,191.46346379999886,50688.63975768 2025-12-06,10:11:59.000,340,11099226,-795,0,1765015918,15157.304050829996,191.48461119000422,50688.69565464001 2025-12-06,10:12:00.000,340,11099142,-795,0,1765015919,15157.236687730001,191.53395509999973,50688.61879632 2025-12-06,10:12:01.000,340,11099210,-795,0,1765015920,15157.203006179996,191.56215162000444,50688.56988648 2025-12-06,10:12:02.000,340,11099174,-795,0,1765015921,15157.13564308,191.57624988000316,50688.562899360004 2025-12-06,10:12:03.000,340,11099218,-795,0,1765015922,15157.11543415,191.61854465999932,50688.61879632 2025-12-06,10:12:04.000,340,11099185,-795,0,1765015923,15157.11543415,191.63969205000467,50688.65373192001 2025-12-06,10:12:05.000,340,11099175,-795,0,1765015924,15157.041334739995,191.66083944000275,50688.59084784 2025-12-06,10:12:06.000,340,11099185,-795,0,1765015925,15157.02786211999,191.64674118000403,50688.562899360004 2025-12-06,10:12:07.000,340,11099203,-795,0,1765015926,15156.95376271,191.68198683000082,50688.59783496 2025-12-06,10:12:08.000,340,11099208,-795,0,1765015927,15156.91334485,191.69608508999954,50688.562899360004 2025-12-06,10:12:09.000,340,11099197,-795,0,1765015928,15156.89313592,191.7172324800049,50688.50700240001 2025-12-06,10:12:10.000,340,11099223,-795,0,1765015929,15156.91334485,191.72428161000425,50688.56988648 2025-12-06,10:12:11.000,340,11099159,-795,0,1765015930,15156.87292699,191.71018334999826,50688.50700240001 2025-12-06,10:12:12.000,340,11099197,-795,0,1765015931,15156.82577281999,191.66083944000275,50688.52097664 2025-12-06,10:12:13.000,340,11099188,-795,0,1765015932,15156.839245439995,191.68198683000082,50688.56988648 2025-12-06,10:12:14.000,340,11099151,-795,0,1765015933,15156.85271806,191.6678885700021,50688.47905392 2025-12-06,10:12:15.000,340,11099164,-795,0,1765015934,15156.83250913,191.69608508999954,50688.541938 2025-12-06,10:12:16.000,340,11099200,-795,0,1765015935,15156.80556388999,191.71018334999826,50688.50001528 2025-12-06,10:12:17.000,340,11099193,-795,0,1765015936,15156.70451923999,191.71018334999826,50688.43014408 2025-12-06,10:12:18.000,340,11099185,-795,0,1765015937,15156.650628759999,191.75952726000105,50688.38822136001 2025-12-06,10:12:19.000,340,11099149,-795,0,1765015938,15156.542847799989,191.7877237799985,50688.38123424 2025-12-06,10:12:20.000,340,11099187,-795,0,1765015939,15156.529375179998,191.7877237799985,50688.43713120001 2025-12-06,10:12:21.000,340,11099236,-795,0,1765015940,15156.448539459998,191.8159203000032,50688.38822136001 2025-12-06,10:12:22.000,340,11099199,-795,0,1765015941,15156.374440049993,191.85116595,50688.43014408 2025-12-06,10:12:23.000,340,11099254,-795,0,1765015942,15156.313813259992,191.82296943000256,50688.37424712 2025-12-06,10:12:24.000,340,11099244,-795,0,1765015943,15156.259922780002,191.9146081200015,50688.38822136001 2025-12-06,10:12:25.000,340,11099206,-795,0,1765015944,15156.212768609992,191.92870638000022,50688.40918272001 2025-12-06,10:12:26.000,340,11099191,-795,0,1765015945,15156.219504920002,191.92870638000022,50688.31136304 2025-12-06,10:12:27.000,340,11099232,-795,0,1765015946,15156.145405509997,191.99214855000173,50688.28341456 2025-12-06,10:12:28.000,340,11099256,-795,0,1765015947,15156.071306099991,192.06968898000196,50688.33931152001 2025-12-06,10:12:29.000,340,11099192,-795,0,1765015948,15156.030888239991,192.1119837599981,50688.395208480004 2025-12-06,10:12:30.000,340,11099122,-795,0,1765015949,15155.97699776,192.16837680000026,50688.38123424 2025-12-06,10:12:31.000,340,11099221,-795,0,1765015950,15155.90963465999,192.1965733199977,50688.30437592 2025-12-06,10:12:32.000,340,11099173,-795,0,1765015951,15155.87595311,192.30231027000264,50688.31835016001 2025-12-06,10:12:33.000,340,11099153,-795,0,1765015952,15155.882689419996,192.3728015700035,50688.37424712 2025-12-06,10:12:34.000,340,11099188,-795,0,1765015953,15155.842271559995,192.42919460999838,50688.367260000006 2025-12-06,10:12:35.000,340,11099203,-795,0,1765015954,15155.79511739,192.45034200000373,50688.32533728 2025-12-06,10:12:36.000,340,11099143,-795,0,1765015955,15155.741226909995,192.53493156000332,50688.36027288001 2025-12-06,10:12:37.000,340,11099150,-795,0,1765015956,15155.67386381,192.5560789500014,50688.36027288001 2025-12-06,10:12:38.000,340,11099171,-795,0,1765015957,15155.660391189995,192.60542286000418,50688.31835016001 2025-12-06,10:12:39.000,340,11099163,-795,0,1765015958,15155.619973329995,192.67591415999777,50688.297388800005 2025-12-06,10:12:40.000,340,11099132,-795,0,1765015959,15155.59302809,192.7041106800025,50688.36027288001 2025-12-06,10:12:41.000,340,11099208,-795,0,1765015960,15155.539137609994,192.77460198000335,50688.31835016001 2025-12-06,10:12:42.000,340,11099241,-795,0,1765015961,15155.478510819994,192.7816511100027,50688.20655624 2025-12-06,10:12:43.000,340,11099150,-795,0,1765015962,15155.50545605999,192.85919154000294,50688.31835016001 2025-12-06,10:12:44.000,340,11099176,-795,0,1765015963,15155.491983439999,192.90853544999845,50688.28341456 2025-12-06,10:12:45.000,340,11099131,-795,0,1765015964,15155.404411409989,192.97902674999932,50688.28341456 2025-12-06,10:12:46.000,340,11099190,-795,0,1765015965,15155.357257239993,193.00017414000467,50688.25546608 2025-12-06,10:12:47.000,340,11099201,-795,0,1765015966,15155.303366759988,193.04246892000083,50688.32533728 2025-12-06,10:12:48.000,340,11099170,-795,0,1765015967,15155.330311999998,193.10591109000234,50688.248478960006 2025-12-06,10:12:49.000,340,11099176,-795,0,1765015968,15155.222531039988,193.1623041300045,50688.21354336 2025-12-06,10:12:50.000,340,11099227,-795,0,1765015969,15155.182113180002,193.20459891000064,50688.22053048001 2025-12-06,10:12:51.000,340,11099151,-795,0,1765015970,15155.114750079993,193.24689369000407,50688.18559488 2025-12-06,10:12:52.000,340,11099201,-795,0,1765015971,15155.074332219992,193.3244341200043,50688.1576464 2025-12-06,10:12:53.000,340,11099170,-795,0,1765015972,15155.013705429992,193.38787628999853,50688.24149184001 2025-12-06,10:12:54.000,340,11099149,-795,0,1765015973,15154.932869709992,193.44426933000068,50688.25546608 2025-12-06,10:12:55.000,340,11099174,-795,0,1765015974,15154.878979230001,193.4865641100041,50688.27642744 2025-12-06,10:12:56.000,340,11099188,-795,0,1765015975,15154.764461959996,193.6063993200005,50688.23450472 2025-12-06,10:12:57.000,340,11099217,-795,0,1765015976,15154.730780409991,193.63459583999793,50688.2624532 2025-12-06,10:12:58.000,340,11099195,-795,0,1765015977,15154.656681,193.7050871399988,50688.23450472 2025-12-06,10:12:59.000,340,11099152,-795,0,1765015978,15154.64994468999,193.77557843999966,50688.199569120006 2025-12-06,10:13:00.000,340,11099216,-795,0,1765015979,15154.56910896999,193.77557843999966,50688.26944032001 2025-12-06,10:13:01.000,340,11099182,-795,0,1765015980,15154.52869110999,193.8672171299986,50688.15065928001 2025-12-06,10:13:02.000,340,11099191,-795,0,1765015981,15154.52869110999,193.93065930000012,50688.11572368 2025-12-06,10:13:03.000,340,11099176,-795,0,1765015982,15154.51521849,193.9800032100029,50688.22053048001 2025-12-06,10:13:04.000,340,11099143,-795,0,1765015983,15154.50848217999,194.00819973000034,50688.129697920005 2025-12-06,10:13:05.000,340,11099196,-795,0,1765015984,15154.4545917,194.03639624999778,50688.17162064001 2025-12-06,10:13:06.000,340,11099239,-795,0,1765015985,15154.47480063,194.02229798999906,50688.15065928001 2025-12-06,10:13:07.000,340,11099107,-795,0,1765015986,15154.46806431999,194.0434453800044,50688.129697920005 2025-12-06,10:13:08.000,340,11099169,-795,0,1765015987,15154.47480063,194.02934711999842,50688.178607760005 2025-12-06,10:13:09.000,340,11099204,-795,0,1765015988,15154.42764645999,194.02934711999842,50688.0877752 2025-12-06,10:13:10.000,340,11099203,-795,0,1765015989,15154.44785538999,194.05049451000377,50688.10873656 2025-12-06,10:13:11.000,340,11099158,-795,0,1765015990,15154.39396491,194.08574016000057,50687.99694264 2025-12-06,10:13:12.000,340,11099187,-795,0,1765015991,15154.41417384,194.09278928999993,50688.031878240006 2025-12-06,10:13:13.000,340,11099142,-795,0,1765015992,15154.37375598,194.128034940004,50688.06681384 2025-12-06,10:13:14.000,340,11099160,-795,0,1765015993,15154.38722859999,194.09278928999993,50687.96899416 2025-12-06,10:13:15.000,340,11099193,-795,0,1765015994,15154.36701966999,194.13508407000336,50687.97598128 2025-12-06,10:13:16.000,340,11099249,-795,0,1765015995,15154.313129189999,194.14918233000208,50688.03886536 2025-12-06,10:13:17.000,340,11099208,-795,0,1765015996,15154.232293469999,194.18442797999887,50688.017904 2025-12-06,10:13:18.000,340,11099210,-795,0,1765015997,15154.205348229989,194.24787015000038,50688.09476232 2025-12-06,10:13:19.000,340,11099215,-795,0,1765015998,15154.137985129993,194.25491927999974,50688.06681384 2025-12-06,10:13:20.000,340,11099155,-675,0,1765015999,15154.097567269993,194.3254105800006,50688.059826720004 2025-12-06,10:13:21.000,340,11099147,-795,0,1765016000,15154.057149409993,194.3254105800006,50687.92707144 2025-12-06,10:13:22.000,340,11099204,-795,0,1765016001,15153.989786309998,194.34655796999868,50687.92707144 2025-12-06,10:13:23.000,340,11099218,-755,0,1765016002,15153.983050000003,194.38180362000276,50687.98296840001 2025-12-06,10:13:24.000,340,11099254,-795,0,1765016003,15153.935895829993,194.38180362000276,50687.99694264 2025-12-06,10:13:25.000,340,11099153,-635,0,1765016004,15153.942632140002,194.48049144000106,50687.94104568 2025-12-06,10:13:26.000,340,11099233,-795,0,1765016005,15153.855060109992,194.4734423100017,50687.97598128 2025-12-06,10:13:27.000,340,11099160,-795,0,1765016006,15153.814642249992,194.48754057000042,50687.99694264 2025-12-06,10:13:28.000,340,11099224,-795,0,1765016007,15153.834851179992,194.58622838999872,50687.95501992001 2025-12-06,10:13:29.000,340,11099191,-795,0,1765016008,15153.848323799997,194.57213013,50687.99694264 2025-12-06,10:13:30.000,340,11099185,-795,0,1765016009,15153.760751770002,194.61442491000344,50687.913097200006 2025-12-06,10:13:31.000,340,11099240,-795,0,1765016010,15153.767488079997,194.62852317000215,50687.90611008001 2025-12-06,10:13:32.000,340,11099201,-795,0,1765016011,15153.740542840002,194.73426011999982,50687.95501992001 2025-12-06,10:13:33.000,340,11099180,-755,0,1765016012,15153.626025569996,194.7201618600011,50687.98995552 2025-12-06,10:13:34.000,340,11099217,-795,0,1765016013,15153.572135089991,194.77655490000325,50687.88514872001 2025-12-06,10:13:35.000,340,11099219,-795,0,1765016014,15153.51824461,194.82589880999876,50687.913097200006 2025-12-06,10:13:36.000,340,11099187,-795,0,1765016015,15153.41046364999,194.9316357600037,50687.96899416 2025-12-06,10:13:37.000,340,11099243,-795,0,1765016016,15153.39699103,194.99507792999793,50687.94104568 2025-12-06,10:13:38.000,340,11099174,-635,0,1765016017,15153.34983685999,195.05852009999944,50687.89912296 2025-12-06,10:13:39.000,340,11099247,-795,0,1765016018,15153.302682689995,195.1149131400016,50687.82925176 2025-12-06,10:13:40.000,340,11099254,-795,0,1765016019,15153.22858327999,195.19245357000182,50687.87117448 2025-12-06,10:13:41.000,340,11099195,-795,0,1765016020,15153.100593389994,195.24884661000397,50687.75938056 2025-12-06,10:13:42.000,340,11099149,-795,0,1765016021,15153.06691183999,195.2770431300014,50687.864187360006 2025-12-06,10:13:43.000,340,11099195,-795,0,1765016022,15153.053439219999,195.35458356000163,50687.83623888001 2025-12-06,10:13:44.000,340,11099195,-795,0,1765016023,15153.006285049989,195.4250748600025,50687.864187360006 2025-12-06,10:13:45.000,340,11099212,-795,0,1765016024,15152.959130879994,195.5237626800008,50687.85720024001 2025-12-06,10:13:46.000,340,11099227,-795,0,1765016025,15152.878295159993,195.53081181000016,50687.8781616 2025-12-06,10:13:47.000,340,11099180,-715,0,1765016026,15152.837877299993,195.56605746000423,50687.843226000005 2025-12-06,10:13:48.000,340,11099230,-795,0,1765016027,15152.783986819988,195.67884354000125,50687.78034192 2025-12-06,10:13:49.000,340,11099139,-795,0,1765016028,15152.783986819988,195.69999092999933,50687.7733548 2025-12-06,10:13:50.000,340,11099174,-795,0,1765016029,15152.682942170002,195.79162961999828,50687.82925176 2025-12-06,10:13:51.000,340,11099181,-795,0,1765016030,15152.642524310002,195.8339244000017,50687.724444960004 2025-12-06,10:13:52.000,340,11099114,-795,0,1765016031,15152.608842759997,195.9537596099981,50687.66156088 2025-12-06,10:13:53.000,340,11099145,-795,0,1765016032,15152.554952279992,196.05949656000303,50687.73143208 2025-12-06,10:13:54.000,340,11099243,-795,0,1765016033,15152.494325489992,196.15113525000197,50687.66854800001 2025-12-06,10:13:55.000,340,11099246,-795,0,1765016034,15152.514534419992,196.22162655000284,50687.75239344 2025-12-06,10:13:56.000,340,11099134,-795,0,1765016035,15152.467380249996,196.31326524000178,50687.73143208 2025-12-06,10:13:57.000,340,11099149,-795,0,1765016036,15152.447171319996,196.4401495800048,50687.68252224 2025-12-06,10:13:58.000,340,11099153,-795,0,1765016037,15152.433698699992,196.46129697000288,50687.66854800001 2025-12-06,10:13:59.000,340,11099138,-795,0,1765016038,15152.393280839991,196.55293566000182,50687.66156088 2025-12-06,10:14:00.000,340,11099145,-795,0,1765016039,15152.386544529996,196.59523043999798,50687.66854800001 2025-12-06,10:14:01.000,340,11099144,-795,0,1765016040,15152.325917739996,196.6868691300042,50687.6336124 2025-12-06,10:14:02.000,340,11099116,-795,0,1765016041,15152.2989725,196.71506565000163,50687.52181848001 2025-12-06,10:14:03.000,340,11099127,-795,0,1765016042,15152.366335599996,196.77145869000378,50687.54976696001 2025-12-06,10:14:04.000,340,11099222,-795,0,1765016043,15152.393280839991,196.8208025999993,50687.61963816001 2025-12-06,10:14:05.000,340,11099183,-795,0,1765016044,15152.386544529996,196.80670434000058,50687.54976696001 2025-12-06,10:14:06.000,340,11099170,-795,0,1765016045,15152.426962389996,196.8208025999993,50687.57072832001 2025-12-06,10:14:07.000,340,11099183,-795,0,1765016046,15152.420226080001,196.85604825000337,50687.59867680001 2025-12-06,10:14:08.000,340,11099170,-795,0,1765016047,15152.467380249996,196.848999120004,50687.58470256 2025-12-06,10:14:09.000,340,11099151,-795,0,1765016048,15152.447171319996,196.90539215999888,50687.51483136 2025-12-06,10:14:10.000,340,11099189,-795,0,1765016049,15152.480852870001,196.8842447700008,50687.53579272 2025-12-06,10:14:11.000,340,11099184,-795,0,1765016050,15152.521270730002,196.94063781000295,50687.37508896 2025-12-06,10:14:12.000,340,11099146,-795,0,1765016051,15152.554952279992,196.9476869400023,50687.410024560006 2025-12-06,10:14:13.000,340,11099164,-795,0,1765016052,15152.595370139992,196.99703084999783,50687.40303744001 2025-12-06,10:14:14.000,340,11099135,-795,0,1765016053,15152.534743349992,197.0675221499987,50687.46592152 2025-12-06,10:14:15.000,340,11099078,-795,0,1765016054,15152.514534419992,197.1309643200002,50687.4239988 2025-12-06,10:14:16.000,340,11099158,-795,0,1765016055,15152.494325489992,197.20850475000043,50687.46592152 2025-12-06,10:14:17.000,340,11099106,-795,0,1765016056,15152.467380249996,197.2437504000045,50687.33316624001 2025-12-06,10:14:18.000,340,11099174,-795,0,1765016057,15152.460643940001,197.27194692000194,50687.47989576001 2025-12-06,10:14:19.000,340,11099144,-795,0,1765016058,15152.352862979991,197.3142416999981,50687.389063200004 2025-12-06,10:14:20.000,340,11099154,-795,0,1765016059,15152.346126669996,197.38473299999896,50687.361114720006 2025-12-06,10:14:21.000,340,11099163,-675,0,1765016060,15152.27876357,197.3776838699996,50687.29823064 2025-12-06,10:14:22.000,340,11099155,-595,0,1765016061,15152.21813678,197.4270277800024,50687.35412760001 2025-12-06,10:14:23.000,340,11099174,-715,0,1765016062,15152.19119153999,197.49751908000326,50687.32617912 2025-12-06,10:14:24.000,340,11099198,-795,0,1765016063,15152.144037369995,197.5398138599994,50687.31220488001 2025-12-06,10:14:25.000,340,11099153,-795,0,1765016064,15152.13730106,197.63145254999836,50687.38207608001 2025-12-06,10:14:26.000,340,11099154,-795,0,1765016065,15152.063201649995,197.68079646000115,50687.39605032 2025-12-06,10:14:27.000,340,11099194,-795,0,1765016066,15152.063201649995,197.75128776000201,50687.41701168 2025-12-06,10:14:28.000,340,11099177,-795,0,1765016067,15151.99583855,197.7865334099988,50687.34714048 2025-12-06,10:14:29.000,340,11099136,-795,0,1765016068,15152.02952009999,197.8711229699984,50687.29823064 2025-12-06,10:14:30.000,340,11099155,-795,0,1765016069,15151.98910223999,197.95571252999798,50687.38207608001 2025-12-06,10:14:31.000,340,11099158,-795,0,1765016070,15151.97562962,198.00505644000077,50687.32617912 2025-12-06,10:14:32.000,340,11099246,-795,0,1765016071,15151.98910223999,198.09669512999972,50687.43098592001 2025-12-06,10:14:33.000,340,11099221,-795,0,1765016072,15151.98910223999,198.17423555999994,50687.35412760001 2025-12-06,10:14:34.000,340,11099197,-795,0,1765016073,15151.99583855,198.21653034000337,50687.32617912 2025-12-06,10:14:35.000,340,11099137,-795,0,1765016074,15152.022783789995,198.27997251000488,50687.30521776 2025-12-06,10:14:36.000,340,11099161,-795,0,1765016075,15152.022783789995,198.2940707700036,50687.32617912 2025-12-06,10:14:37.000,340,11099226,-795,0,1765016076,15152.02952009999,198.35751293999783,50687.361114720006 2025-12-06,10:14:38.000,340,11099131,-795,0,1765016077,15152.01604748,198.3927585900019,50687.31220488001 2025-12-06,10:14:39.000,340,11099202,-795,0,1765016078,15152.07667427,198.3927585900019,50687.291243520005 2025-12-06,10:14:40.000,340,11099135,-795,0,1765016079,15152.11035581999,198.38570946000254,50687.30521776 2025-12-06,10:14:41.000,340,11099136,-795,0,1765016080,15152.01604748,198.4421025000047,50687.23534656001 2025-12-06,10:14:42.000,340,11099164,-795,0,1765016081,15152.02952009999,198.39980772000126,50687.20739808 2025-12-06,10:14:43.000,340,11099185,-795,0,1765016082,15151.982365929995,198.43505336999806,50687.20739808 2025-12-06,10:14:44.000,340,11099143,-795,0,1765016083,15152.02952009999,198.4421025000047,50687.26329504001 2025-12-06,10:14:45.000,340,11099121,-795,0,1765016084,15151.98910223999,198.46324989000277,50687.14451400001 2025-12-06,10:14:46.000,340,11099148,-795,0,1765016085,15151.97562962,198.43505336999806,50687.23534656001 2025-12-06,10:14:47.000,340,11099180,-795,0,1765016086,15151.94868437999,198.4562007600034,50687.20041096 2025-12-06,10:14:48.000,340,11099132,-795,0,1765016087,15151.921739139994,198.51259379999829,50687.172462480004 2025-12-06,10:14:49.000,340,11099191,-795,0,1765016088,15151.881321279994,198.48439728000085,50687.193423840006 2025-12-06,10:14:50.000,340,11099188,-795,0,1765016089,15151.894793899999,198.51964292999764,50687.242333680006 2025-12-06,10:14:51.000,340,11099140,-795,0,1765016090,15151.807221869989,198.54783945000236,50687.123552640005 2025-12-06,10:14:52.000,340,11099194,-795,0,1765016091,15151.766804009989,198.6394781400013,50687.172462480004 2025-12-06,10:14:53.000,340,11099211,-795,0,1765016092,15151.760067699994,198.7029203100028,50687.193423840006 2025-12-06,10:14:54.000,340,11099213,-795,0,1765016093,15151.706177219989,198.75226421999832,50687.22835944 2025-12-06,10:14:55.000,340,11099127,-795,0,1765016094,15151.665759359988,198.8368537799979,50687.1794496 2025-12-06,10:14:56.000,340,11099191,-795,0,1765016095,15151.598396259993,198.87209943000198,50687.242333680006 2025-12-06,10:14:57.000,340,11099189,-795,0,1765016096,15151.605132569988,198.87914856000134,50687.18643672001 2025-12-06,10:14:58.000,340,11099175,-795,0,1765016097,15151.551242089998,198.94259073000285,50687.22835944 2025-12-06,10:14:59.000,340,11099181,-795,0,1765016098,15151.517560539993,199.01308203000372,50687.20041096 2025-12-06,10:15:00.000,340,11099182,-795,0,1765016099,15151.557978399993,198.984885509999,50687.15848824 2025-12-06,10:15:01.000,340,11099210,-795,0,1765016100,15151.537769469993,199.0483276800005,50687.08861704 2025-12-06,10:15:02.000,340,11099155,-795,0,1765016101,15151.537769469993,199.04127855000115,50687.13752688 2025-12-06,10:15:03.000,340,11099205,-795,0,1765016102,15151.537769469993,199.0976715900033,50687.16547536001 2025-12-06,10:15:04.000,340,11099211,-675,0,1765016103,15151.571451019998,199.06242593999923,50687.15848824 2025-12-06,10:15:05.000,340,11099168,-755,0,1765016104,15151.571451019998,199.0694750699986,50687.1794496 2025-12-06,10:15:06.000,340,11099164,-795,0,1765016105,15151.537769469993,199.0976715900033,50687.20041096 2025-12-06,10:15:07.000,340,11099180,-795,0,1765016106,15151.605132569988,199.0483276800005,50687.123552640005 2025-12-06,10:15:08.000,340,11099214,-795,0,1765016107,15151.618605189993,199.0694750699986,50687.074642800006 2025-12-06,10:15:09.000,340,11099146,-795,0,1765016108,15151.665759359988,199.11176985000202,50687.13053976 2025-12-06,10:15:10.000,340,11099187,-795,0,1765016109,15151.632077809998,199.0483276800005,50687.13053976 2025-12-06,10:15:11.000,340,11099120,-795,0,1765016110,15151.638814119993,199.05537680999987,50687.1794496 2025-12-06,10:15:12.000,340,11099165,-795,0,1765016111,15151.699440909993,199.08357333000458,50687.16547536001 2025-12-06,10:15:13.000,340,11099167,-795,0,1765016112,15151.699440909993,199.08357333000458,50687.1794496 2025-12-06,10:15:14.000,340,11099229,-795,0,1765016113,15151.706177219989,199.02718029000243,50687.13752688 2025-12-06,10:15:15.000,340,11099247,-795,0,1765016114,15151.733122459998,199.08357333000458,50687.172462480004 2025-12-06,10:15:16.000,340,11099201,-795,0,1765016115,15151.773540319999,199.07652419999795,50687.08162992 2025-12-06,10:15:17.000,340,11099257,-795,0,1765016116,15151.800485559994,199.06242593999923,50687.053681440004 2025-12-06,10:15:18.000,340,11099219,-795,0,1765016117,15151.780276629994,199.0694750699986,50687.06066856 2025-12-06,10:15:19.000,340,11099186,-795,0,1765016118,15151.827430799989,199.0976715900033,50687.025732960006 2025-12-06,10:15:20.000,340,11099180,-795,0,1765016119,15151.840903419994,199.0342294200018,50686.99079736 2025-12-06,10:15:21.000,340,11099191,-755,0,1765016120,15151.813958179999,199.02013116000307,50686.96284888 2025-12-06,10:15:22.000,340,11099208,-795,0,1765016121,15151.84763972999,199.0342294200018,50686.99079736 2025-12-06,10:15:23.000,340,11099233,-795,0,1765016122,15151.854376039999,199.06242593999923,50687.01874584001 2025-12-06,10:15:24.000,340,11099224,-635,0,1765016123,15151.894793899999,199.0976715900033,50687.0397072 2025-12-06,10:15:25.000,340,11099200,-795,0,1765016124,15151.95542069,199.06242593999923,50687.04669432001 2025-12-06,10:15:26.000,340,11099211,-795,0,1765016125,15151.962156999994,199.01308203000372,50686.97682312001 2025-12-06,10:15:27.000,340,11099216,-795,0,1765016126,15152.002574859995,198.94259073000285,50686.99778448001 2025-12-06,10:15:28.000,340,11099204,-795,0,1765016127,15151.97562962,198.8861976900007,50686.98381024 2025-12-06,10:15:29.000,340,11099186,-795,0,1765016128,15152.042992719995,198.8509520400039,50686.97682312001 2025-12-06,10:15:30.000,340,11099128,-795,0,1765016129,15152.083410579995,198.8016081300011,50686.8650292 2025-12-06,10:15:31.000,340,11099210,-795,0,1765016130,15152.083410579995,198.73111683000025,50686.81611936 2025-12-06,10:15:32.000,340,11099187,-795,0,1765016131,15152.15077367999,198.71701857000153,50686.92791328001 2025-12-06,10:15:33.000,340,11099255,-795,0,1765016132,15152.23834571,198.5901342299985,50686.89297768 2025-12-06,10:15:34.000,340,11099199,-795,0,1765016133,15152.21140046999,198.54783945000236,50686.89996480001 2025-12-06,10:15:35.000,340,11099150,-675,0,1765016134,15152.2989725,198.51259379999829,50686.885990560004 2025-12-06,10:15:36.000,340,11099159,-795,0,1765016135,15152.245082019996,198.4562007600034,50686.84406784 2025-12-06,10:15:37.000,340,11099193,-795,0,1765016136,15152.27876357,198.4280042399987,50686.8650292 2025-12-06,10:15:38.000,340,11099225,-795,0,1765016137,15152.25181832999,198.3927585900019,50686.858042080006 2025-12-06,10:15:39.000,340,11099151,-795,0,1765016138,15152.265290949996,198.31521816000168,50686.837080720004 2025-12-06,10:15:40.000,340,11099174,-795,0,1765016139,15152.265290949996,198.25882511999953,50686.89297768 2025-12-06,10:15:41.000,340,11099160,-675,0,1765016140,15152.17771892,198.21653034000337,50686.83009360001 2025-12-06,10:15:42.000,340,11099164,-795,0,1765016141,15152.15077367999,198.16718643000058,50686.858042080006 2025-12-06,10:15:43.000,340,11099193,-795,0,1765016142,15152.164246299995,198.13898991000315,50686.89996480001 2025-12-06,10:15:44.000,340,11099169,-795,0,1765016143,15152.15077367999,198.082596870001,50686.92092616 2025-12-06,10:15:45.000,340,11099167,-795,0,1765016144,15152.15750999,198.06144948000292,50686.89297768 2025-12-06,10:15:46.000,340,11099203,-795,0,1765016145,15152.15077367999,198.00505644000077,50686.8650292 2025-12-06,10:15:47.000,340,11099187,-795,0,1765016146,15152.184455229995,197.9980073100014,50686.8650292 2025-12-06,10:15:48.000,340,11099175,-795,0,1765016147,15152.144037369995,197.9980073100014,50686.858042080006 2025-12-06,10:15:49.000,340,11099173,-795,0,1765016148,15152.21813678,197.94866339999862,50686.837080720004 2025-12-06,10:15:50.000,340,11099222,-795,0,1765016149,15152.19119153999,197.8711229699984,50686.83009360001 2025-12-06,10:15:51.000,340,11099244,-795,0,1765016150,15152.17771892,197.8852212300044,50686.788170880005 2025-12-06,10:15:52.000,340,11099197,-795,0,1765016151,15152.21813678,197.84997558000032,50686.87900344001 2025-12-06,10:15:53.000,340,11099189,-795,0,1765016152,15152.25181832999,197.81472993000352,50686.788170880005 2025-12-06,10:15:54.000,340,11099208,-795,0,1765016153,15152.23834571,197.8358773200016,50686.80913224001 2025-12-06,10:15:55.000,340,11099184,-795,0,1765016154,15152.285499879996,197.82177906000288,50686.8650292 2025-12-06,10:15:56.000,340,11099189,-795,0,1765016155,15152.25855464,197.82882819000224,50686.78118376001 2025-12-06,10:15:57.000,340,11099193,-795,0,1765016156,15152.23160939999,197.76538602000073,50686.80913224001 2025-12-06,10:15:58.000,340,11099222,-795,0,1765016157,15152.245082019996,197.73014037000394,50686.84406784 2025-12-06,10:15:59.000,340,11099133,-755,0,1765016158,15152.25855464,197.7724351500001,50686.906951920006 2025-12-06,10:16:00.000,340,11099194,-795,0,1765016159,15152.25181832999,197.77948427999945,50686.858042080006 2025-12-06,10:16:01.000,340,11099193,-795,0,1765016160,15152.245082019996,197.74423863000266,50686.788170880005 2025-12-06,10:16:02.000,340,11099162,-795,0,1765016161,15152.27202725999,197.77948427999945,50686.788170880005 2025-12-06,10:16:03.000,340,11099172,-795,0,1765016162,15152.325917739996,197.7724351500001,50686.84406784 2025-12-06,10:16:04.000,340,11099193,-795,0,1765016163,15152.332654049991,197.7865334099988,50686.84406784 2025-12-06,10:16:05.000,340,11099141,-795,0,1765016164,15152.305708809996,197.75128776000201,50686.8650292 2025-12-06,10:16:06.000,340,11099147,-795,0,1765016165,15152.346126669996,197.75128776000201,50686.8650292 2025-12-06,10:16:07.000,340,11099175,-795,0,1765016166,15152.393280839991,197.7371895000033,50686.885990560004 2025-12-06,10:16:08.000,340,11099131,-795,0,1765016167,15152.386544529996,197.6737473300018,50686.85105496001 2025-12-06,10:16:09.000,340,11099201,-795,0,1765016168,15152.379808220001,197.66669820000243,50686.89297768 2025-12-06,10:16:10.000,340,11099153,-795,0,1765016169,15152.393280839991,197.63145254999836,50686.8650292 2025-12-06,10:16:11.000,340,11099198,-795,0,1765016170,15152.413489769991,197.61735428999964,50686.795158 2025-12-06,10:16:12.000,340,11099165,-795,0,1765016171,15152.467380249996,197.55391211999813,50686.89297768 2025-12-06,10:16:13.000,340,11099195,-795,0,1765016172,15152.494325489992,197.5398138599994,50686.858042080006 2025-12-06,10:16:14.000,340,11099201,-795,0,1765016173,15152.501061800001,197.4904699500039,50686.87201632 2025-12-06,10:16:15.000,340,11099164,-795,0,1765016174,15152.548215969997,197.51161734000198,50686.89297768 2025-12-06,10:16:16.000,340,11099181,-795,0,1765016175,15152.575161209992,197.4622734299992,50686.89996480001 2025-12-06,10:16:17.000,340,11099201,-795,0,1765016176,15152.554952279992,197.4411260400011,50686.89996480001 2025-12-06,10:16:18.000,340,11099146,-795,0,1765016177,15152.575161209992,197.44817517000047,50686.858042080006 2025-12-06,10:16:19.000,340,11099164,-795,0,1765016178,15152.588633829997,197.4411260400011,50686.885990560004 2025-12-06,10:16:20.000,340,11099136,-795,0,1765016179,15152.595370139992,197.39883125999768,50686.97682312001 2025-12-06,10:16:21.000,340,11099172,-795,0,1765016180,15152.548215969997,197.41292952000367,50686.84406784 2025-12-06,10:16:22.000,340,11099182,-795,0,1765016181,15152.575161209992,197.38473299999896,50686.89297768 2025-12-06,10:16:23.000,340,11099194,-795,0,1765016182,15152.622315380002,197.3776838699996,50686.87201632 2025-12-06,10:16:24.000,340,11099220,-795,0,1765016183,15152.548215969997,197.3424382200028,50686.89297768 2025-12-06,10:16:25.000,340,11099170,-795,0,1765016184,15152.595370139992,197.3424382200028,50686.837080720004 2025-12-06,10:16:26.000,340,11099215,-795,0,1765016185,15152.615579069992,197.36358561000088,50686.8650292 2025-12-06,10:16:27.000,340,11099216,-795,0,1765016186,15152.622315380002,197.38473299999896,50686.85105496001 2025-12-06,10:16:28.000,340,11099246,-795,0,1765016187,15152.581897520002,197.3776838699996,50686.87900344001 2025-12-06,10:16:29.000,340,11099174,-795,0,1765016188,15152.615579069992,197.4058803900043,50686.84406784 2025-12-06,10:16:30.000,340,11099171,-795,0,1765016189,15152.629051689997,197.39178212999832,50686.87201632 2025-12-06,10:16:31.000,340,11099158,-795,0,1765016190,15152.602106450002,197.34948735000216,50686.837080720004 2025-12-06,10:16:32.000,340,11099185,-795,0,1765016191,15152.655996929992,197.39883125999768,50686.8650292 2025-12-06,10:16:33.000,340,11099194,-795,0,1765016192,15152.649260619997,197.43407691000175,50686.92791328001 2025-12-06,10:16:34.000,340,11099162,-755,0,1765016193,15152.635787999992,197.4763716899979,50686.92791328001 2025-12-06,10:16:35.000,340,11099197,-795,0,1765016194,15152.622315380002,197.45522429999983,50686.96284888 2025-12-06,10:16:36.000,340,11099210,-795,0,1765016195,15152.615579069992,197.50456821000262,50686.98381024 2025-12-06,10:16:37.000,340,11099125,-795,0,1765016196,15152.635787999992,197.51161734000198,50686.969836 2025-12-06,10:16:38.000,340,11099160,-795,0,1765016197,15152.629051689997,197.50456821000262,50686.92092616 2025-12-06,10:16:39.000,340,11099191,-795,0,1765016198,15152.649260619997,197.57505951000348,50686.91393904 2025-12-06,10:16:40.000,340,11099233,-795,0,1765016199,15152.662733240002,197.50456821000262,50686.955861760005 2025-12-06,10:16:41.000,340,11099159,-795,0,1765016200,15152.703151100002,197.53276473000005,50686.89297768 2025-12-06,10:16:42.000,340,11099170,-795,0,1765016201,15152.743568960002,197.51866647000134,50686.885990560004 2025-12-06,10:16:43.000,340,11099170,-795,0,1765016202,15152.817668369993,197.56096125000477,50686.955861760005 2025-12-06,10:16:44.000,340,11099144,-795,0,1765016203,15152.844613609988,197.56096125000477,50686.9349004 2025-12-06,10:16:45.000,340,11099192,-795,0,1765016204,15152.885031469988,197.54686298999877,50686.92092616 2025-12-06,10:16:46.000,340,11099182,-595,0,1765016205,15152.891767779998,197.54686298999877,50686.92092616 2025-12-06,10:16:47.000,340,11099229,-795,0,1765016206,15152.918713019993,197.54686298999877,50686.969836 2025-12-06,10:16:48.000,340,11099183,-795,0,1765016207,15152.938921949994,197.56096125000477,50686.885990560004 2025-12-06,10:16:49.000,340,11099165,-795,0,1765016208,15152.945658259989,197.57505951000348,50686.91393904 2025-12-06,10:16:50.000,340,11099190,-795,0,1765016209,15152.938921949994,197.54686298999877,50686.89996480001 2025-12-06,10:16:51.000,340,11099208,-795,0,1765016210,15152.905240399989,197.5891577700022,50686.85105496001 2025-12-06,10:16:52.000,340,11099203,-795,0,1765016211,15152.905240399989,197.55391211999813,50686.94887464001 2025-12-06,10:16:53.000,340,11099213,-795,0,1765016212,15152.932185639998,197.59620690000156,50686.9349004 2025-12-06,10:16:54.000,340,11099144,-795,0,1765016213,15152.905240399989,197.56801038000413,50686.94887464001 2025-12-06,10:16:55.000,340,11099206,-795,0,1765016214,15152.878295159993,197.60325603000092,50687.0397072 2025-12-06,10:16:56.000,340,11099188,-795,0,1765016215,15152.891767779998,197.60325603000092,50687.0397072 2025-12-06,10:16:57.000,340,11099195,-795,0,1765016216,15152.871558849998,197.624403419999,50687.0397072 2025-12-06,10:16:58.000,340,11099174,-795,0,1765016217,15152.817668369993,197.624403419999,50687.01175872 2025-12-06,10:16:59.000,340,11099192,-795,0,1765016218,15152.837877299993,197.64555081000435,50687.06765568001 2025-12-06,10:17:00.000,340,11099166,-795,0,1765016219,15152.770514199998,197.63850167999772,50686.92791328001 2025-12-06,10:17:01.000,340,11099163,-795,0,1765016220,15152.783986819988,197.63850167999772,50686.955861760005 2025-12-06,10:17:02.000,340,11099223,-795,0,1765016221,15152.736832649993,197.69489471999987,50686.98381024 2025-12-06,10:17:03.000,340,11099189,-675,0,1765016222,15152.723360030002,197.74423863000266,50686.98381024 2025-12-06,10:17:04.000,340,11099195,-795,0,1765016223,15152.736832649993,197.71604210999794,50687.03272008 2025-12-06,10:17:05.000,340,11099188,-795,0,1765016224,15152.743568960002,197.80768080000416,50687.01874584001 2025-12-06,10:17:06.000,340,11099206,-795,0,1765016225,15152.723360030002,197.79358253999817,50686.99079736 2025-12-06,10:17:07.000,340,11099209,-795,0,1765016226,15152.730096339998,197.84292645000096,50686.99079736 2025-12-06,10:17:08.000,340,11099200,-795,0,1765016227,15152.689678479997,197.92751601000055,50687.01874584001 2025-12-06,10:17:09.000,340,11099144,-795,0,1765016228,15152.716623719993,197.96276166000462,50687.08162992 2025-12-06,10:17:10.000,340,11099205,-755,0,1765016229,15152.669469549997,198.00505644000077,50687.025732960006 2025-12-06,10:17:11.000,340,11099208,-795,0,1765016230,15152.682942170002,198.07554774000164,50687.06066856 2025-12-06,10:17:12.000,340,11099179,-795,0,1765016231,15152.682942170002,198.1460390400025,50687.074642800006 2025-12-06,10:17:13.000,340,11099193,-795,0,1765016232,15152.655996929992,198.2306286000021,50687.08861704 2025-12-06,10:17:14.000,340,11099268,-795,0,1765016233,15152.642524310002,198.2940707700036,50687.1095784 2025-12-06,10:17:15.000,340,11099171,-795,0,1765016234,15152.608842759997,198.3293164200004,50687.15150112 2025-12-06,10:17:16.000,340,11099230,-795,0,1765016235,15152.602106450002,198.37161120000383,50687.0397072 2025-12-06,10:17:17.000,340,11099199,-795,0,1765016236,15152.581897520002,198.46324989000277,50687.18643672001 2025-12-06,10:17:18.000,340,11099164,-795,0,1765016237,15152.588633829997,198.51259379999829,50687.15150112 2025-12-06,10:17:19.000,340,11099226,-795,0,1765016238,15152.588633829997,198.56898684000043,50687.20041096 2025-12-06,10:17:20.000,340,11099230,-795,0,1765016239,15152.548215969997,198.63242901000194,50687.20041096 2025-12-06,10:17:21.000,340,11099202,-795,0,1765016240,15152.581897520002,198.7240677000009,50687.10259128 2025-12-06,10:17:22.000,340,11099175,-795,0,1765016241,15152.561688590002,198.79455900000175,50687.10259128 2025-12-06,10:17:23.000,340,11099196,-795,0,1765016242,15152.602106450002,198.86505030000262,50687.193423840006 2025-12-06,10:17:24.000,340,11099177,-795,0,1765016243,15152.649260619997,198.9496398600022,50687.25630792 2025-12-06,10:17:25.000,340,11099186,-795,0,1765016244,15152.669469549997,199.00603290000436,50687.22835944 2025-12-06,10:17:26.000,340,11099246,-795,0,1765016245,15152.635787999992,199.05537680999987,50687.172462480004 2025-12-06,10:17:27.000,340,11099165,-795,0,1765016246,15152.723360030002,199.15406462999817,50687.21438520001 2025-12-06,10:17:28.000,340,11099166,-795,0,1765016247,15152.770514199998,199.1963594100016,50687.20041096 2025-12-06,10:17:29.000,340,11099224,-795,0,1765016248,15152.763777890003,199.22455592999904,50687.15150112 2025-12-06,10:17:30.000,340,11099162,-795,0,1765016249,15152.783986819988,199.30209635999927,50687.20041096 2025-12-06,10:17:31.000,340,11099226,-715,0,1765016250,15152.777250509993,199.33029288000398,50687.20739808 2025-12-06,10:17:32.000,340,11099198,-795,0,1765016251,15152.851349919998,199.35848940000142,50687.1794496 2025-12-06,10:17:33.000,340,11099171,-795,0,1765016252,15152.911976709998,199.3443911400027,50687.193423840006 2025-12-06,10:17:34.000,340,11099222,-755,0,1765016253,15152.959130879994,199.45717721999972,50687.22835944 2025-12-06,10:17:35.000,340,11099155,-755,0,1765016254,15153.006285049989,199.443078960001,50687.23534656001 2025-12-06,10:17:36.000,340,11099217,-795,0,1765016255,15153.033230289999,199.47127547999844,50687.26329504001 2025-12-06,10:17:37.000,340,11099213,-715,0,1765016256,15153.114066009999,199.49947200000315,50687.30521776 2025-12-06,10:17:38.000,340,11099179,-795,0,1765016257,15153.181429109994,199.49947200000315,50687.291243520005 2025-12-06,10:17:39.000,340,11099222,-795,0,1765016258,15153.24879220999,199.48537374000443,50687.29823064 2025-12-06,10:17:40.000,340,11099209,-795,0,1765016259,15153.302682689995,199.49947200000315,50687.361114720006 2025-12-06,10:17:41.000,340,11099219,-795,0,1765016260,15153.363309479995,199.443078960001,50687.27028216 2025-12-06,10:17:42.000,340,11099221,-795,0,1765016261,15153.403727339995,199.42898070000228,50687.242333680006 2025-12-06,10:17:43.000,340,11099211,-795,0,1765016262,15153.504771989996,199.40078418000485,50687.32617912 2025-12-06,10:17:44.000,340,11099200,-795,0,1765016263,15153.626025569996,199.4078333100042,50687.25630792 2025-12-06,10:17:45.000,340,11099176,-795,0,1765016264,15153.720333910002,199.32324375000462,50687.2493208 2025-12-06,10:17:46.000,340,11099220,-795,0,1765016265,15153.740542840002,199.2598015800031,50687.25630792 2025-12-06,10:17:47.000,340,11099251,-795,0,1765016266,15153.861796420002,199.2316050599984,50687.26329504001 2025-12-06,10:17:48.000,340,11099232,-795,0,1765016267,15153.949368449998,199.1963594100016,50687.291243520005 2025-12-06,10:17:49.000,340,11099191,-795,0,1765016268,15153.976313689993,199.10472072000266,50687.389063200004 2025-12-06,10:17:50.000,340,11099191,-795,0,1765016269,15154.003258929988,199.05537680999987,50687.25630792 2025-12-06,10:17:51.000,340,11099201,-795,0,1765016270,15154.030204169998,198.97783637999964,50687.23534656001 2025-12-06,10:17:52.000,340,11099183,-795,0,1765016271,15154.077358339993,198.91439420999814,50687.37508896 2025-12-06,10:17:53.000,340,11099175,-795,0,1765016272,15154.057149409993,198.84390291000454,50687.319192 2025-12-06,10:17:54.000,340,11099212,-795,0,1765016273,15154.077358339993,198.80865726000047,50687.27726928 2025-12-06,10:17:55.000,340,11099248,-755,0,1765016274,15154.084094649988,198.73111683000025,50687.25630792 2025-12-06,10:17:56.000,340,11099180,-795,0,1765016275,15154.124512509989,198.7029203100028,50687.361114720006 2025-12-06,10:17:57.000,340,11099140,-795,0,1765016276,15154.124512509989,198.65357640000002,50687.32617912 2025-12-06,10:17:58.000,340,11099233,-795,0,1765016277,15154.097567269993,198.64652727000066,50687.389063200004 2025-12-06,10:17:59.000,340,11099245,-755,0,1765016278,15154.057149409993,198.61833075000322,50687.36810184 2025-12-06,10:18:00.000,340,11099234,-795,0,1765016279,15154.036940479993,198.54783945000236,50687.33316624001 2025-12-06,10:18:01.000,340,11099231,-795,0,1765016280,15154.016731549993,198.61128162000387,50687.30521776 2025-12-06,10:18:02.000,340,11099143,-795,0,1765016281,15154.057149409993,198.53374119000364,50687.30521776 2025-12-06,10:18:03.000,340,11099222,-795,0,1765016282,15154.070622029998,198.52669206000428,50687.4239988 2025-12-06,10:18:04.000,340,11099186,-795,0,1765016283,15154.063885719988,198.53374119000364,50687.41701168 2025-12-06,10:18:05.000,340,11099201,-795,0,1765016284,15154.036940479993,198.46324989000277,50687.34714048 2025-12-06,10:18:06.000,340,11099224,-795,0,1765016285,15154.003258929988,198.4280042399987,50687.38207608001 2025-12-06,10:18:07.000,340,11099171,-795,0,1765016286,15154.050413099998,198.38570946000254,50687.47290864 2025-12-06,10:18:08.000,340,11099145,-715,0,1765016287,15154.063885719988,198.2658742499989,50687.37508896 2025-12-06,10:18:09.000,340,11099188,-795,0,1765016288,15154.070622029998,198.2658742499989,50687.44496016 2025-12-06,10:18:10.000,340,11099215,-795,0,1765016289,15154.063885719988,198.21653034000337,50687.43098592001 2025-12-06,10:18:11.000,340,11099192,-795,0,1765016290,15154.084094649988,198.19538294999802,50687.410024560006 2025-12-06,10:18:12.000,340,11099212,-795,0,1765016291,15154.137985129993,198.16013730000122,50687.53579272 2025-12-06,10:18:13.000,340,11099180,-795,0,1765016292,15154.124512509989,198.13898991000315,50687.48688288 2025-12-06,10:18:14.000,340,11099172,-795,0,1765016293,15154.131248819998,198.08964600000036,50687.54976696001 2025-12-06,10:18:15.000,340,11099165,-795,0,1765016294,15154.158194059994,198.11079338999843,50687.50085712001 2025-12-06,10:18:16.000,340,11099144,-795,0,1765016295,15154.131248819998,198.08964600000036,50687.51483136 2025-12-06,10:18:17.000,340,11099148,-795,0,1765016296,15154.117776199993,198.10374425999908,50687.50085712001 2025-12-06,10:18:18.000,340,11099219,-795,0,1765016297,15154.097567269993,198.11079338999843,50687.49387 2025-12-06,10:18:19.000,340,11099169,-795,0,1765016298,15154.050413099998,198.1319407800038,50687.52181848001 2025-12-06,10:18:20.000,340,11099262,-795,0,1765016299,15154.043676789988,198.10374425999908,50687.626625280005 2025-12-06,10:18:21.000,340,11099181,-795,0,1765016300,15154.003258929988,198.08964600000036,50687.53579272 2025-12-06,10:18:22.000,340,11099139,-795,0,1765016301,15153.996522619993,198.11079338999843,50687.50085712001 2025-12-06,10:18:23.000,340,11099228,-795,0,1765016302,15153.962841070002,198.11079338999843,50687.53579272 2025-12-06,10:18:24.000,340,11099127,-795,0,1765016303,15153.915686899993,198.13898991000315,50687.57072832001 2025-12-06,10:18:25.000,340,11099188,-795,0,1765016304,15153.949368449998,198.16013730000122,50687.54976696001 2025-12-06,10:18:26.000,340,11099216,-795,0,1765016305,15153.895477969992,198.2306286000021,50687.61265104 2025-12-06,10:18:27.000,340,11099222,-795,0,1765016306,15153.861796420002,198.21653034000337,50687.61963816001 2025-12-06,10:18:28.000,340,11099227,-795,0,1765016307,15153.834851179992,198.25177599000017,50687.577715440006 2025-12-06,10:18:29.000,340,11099150,-795,0,1765016308,15153.834851179992,198.27997251000488,50687.626625280005 2025-12-06,10:18:30.000,340,11099217,-795,0,1765016309,15153.828114869997,198.3293164200004,50687.58470256 2025-12-06,10:18:31.000,340,11099221,-795,0,1765016310,15153.834851179992,198.33636554999975,50687.5637412 2025-12-06,10:18:32.000,340,11099162,-795,0,1765016311,15153.767488079997,198.42095510999934,50687.53579272 2025-12-06,10:18:33.000,340,11099169,-795,0,1765016312,15153.780960700002,198.4562007600034,50687.556754080004 2025-12-06,10:18:34.000,340,11099222,-795,0,1765016313,15153.760751770002,198.540790320003,50687.53579272 2025-12-06,10:18:35.000,340,11099206,-795,0,1765016314,15153.747279149997,198.58308509999915,50687.577715440006 2025-12-06,10:18:36.000,340,11099163,-795,0,1765016315,15153.733806529992,198.64652727000066,50687.52181848001 2025-12-06,10:18:37.000,340,11099182,-795,0,1765016316,15153.720333910002,198.66767465999874,50687.556754080004 2025-12-06,10:18:38.000,340,11099220,-755,0,1765016317,15153.727070219997,198.73111683000025,50687.57072832001 2025-12-06,10:18:39.000,340,11099165,-795,0,1765016318,15153.706861289997,198.8227555199992,50687.54277984 2025-12-06,10:18:40.000,340,11099158,-795,0,1765016319,15153.693388669992,198.81570638999983,50687.54976696001 2025-12-06,10:18:41.000,340,11099148,-795,0,1765016320,15153.659707120001,198.8861976900007,50687.45194728001 2025-12-06,10:18:42.000,340,11099173,-795,0,1765016321,15153.673179739992,198.9355416000035,50687.5637412 2025-12-06,10:18:43.000,340,11099139,-795,0,1765016322,15153.700124980001,198.97078725000028,50687.59168968 2025-12-06,10:18:44.000,340,11099112,-795,0,1765016323,15153.713597599992,199.0483276800005,50687.577715440006 2025-12-06,10:18:45.000,340,11099198,-795,0,1765016324,15153.693388669992,199.07652419999795,50687.66156088 2025-12-06,10:18:46.000,340,11099179,-795,0,1765016325,15153.605816639996,199.14701549999882,50687.60566392 2025-12-06,10:18:47.000,340,11099175,-795,0,1765016326,15153.626025569996,199.15406462999817,50687.59168968 2025-12-06,10:18:48.000,340,11099237,-795,0,1765016327,15153.578871400001,199.27389984000183,50687.61265104 2025-12-06,10:18:49.000,340,11099179,-795,0,1765016328,15153.599080330001,199.33734201000334,50687.60566392 2025-12-06,10:18:50.000,340,11099155,-795,0,1765016329,15153.531717229991,199.3937350499982,50687.51483136 2025-12-06,10:18:51.000,340,11099141,-795,0,1765016330,15153.511508299991,199.48537374000443,50687.556754080004 2025-12-06,10:18:52.000,340,11099163,-795,0,1765016331,15153.531717229991,199.56291417000466,50687.626625280005 2025-12-06,10:18:53.000,340,11099164,-795,0,1765016332,15153.572135089991,199.61225808000017,50687.64059952 2025-12-06,10:18:54.000,340,11099195,-795,0,1765016333,15153.531717229991,199.68274938000104,50687.626625280005 2025-12-06,10:18:55.000,340,11099178,-795,0,1765016334,15153.578871400001,199.74619155000255,50687.66854800001 2025-12-06,10:18:56.000,340,11099175,-795,0,1765016335,15153.592344019991,199.79553545999806,50687.724444960004 2025-12-06,10:18:57.000,340,11099179,-795,0,1765016336,15153.632761879991,199.8378302400015,50687.71745784001 2025-12-06,10:18:58.000,340,11099192,-795,0,1765016337,15153.646234499996,199.8519285000002,50687.7034836 2025-12-06,10:18:59.000,340,11099146,-795,0,1765016338,15153.700124980001,199.901272410003,50687.71745784001 2025-12-06,10:19:00.000,340,11099144,-795,0,1765016339,15153.700124980001,199.92946893000044,50687.71745784001 2025-12-06,10:19:01.000,340,11099120,-795,0,1765016340,15153.720333910002,199.92241980000108,50687.64758664001 2025-12-06,10:19:02.000,340,11099165,-795,0,1765016341,15153.760751770002,199.9365180599998,50687.675535120004 2025-12-06,10:19:03.000,340,11099192,-795,0,1765016342,15153.848323799997,199.95766544999788,50687.73143208 2025-12-06,10:19:04.000,340,11099180,-795,0,1765016343,15153.882005350002,199.94356718999916,50687.66854800001 2025-12-06,10:19:05.000,340,11099179,-795,0,1765016344,15153.915686899993,199.9647145800045,50687.73841920001 2025-12-06,10:19:06.000,340,11099173,-795,0,1765016345,15153.942632140002,199.94356718999916,50687.675535120004 2025-12-06,10:19:07.000,340,11099133,-795,0,1765016346,15153.983050000003,199.94356718999916,50687.66156088 2025-12-06,10:19:08.000,340,11099162,-795,0,1765016347,15154.030204169998,199.94356718999916,50687.66854800001 2025-12-06,10:19:09.000,340,11099175,-795,0,1765016348,15153.983050000003,199.94356718999916,50687.61265104 2025-12-06,10:19:10.000,340,11099124,-795,0,1765016349,15154.016731549993,199.9647145800045,50687.61963816001 2025-12-06,10:19:11.000,340,11099181,-795,0,1765016350,15153.962841070002,199.92946893000044,50687.556754080004 2025-12-06,10:19:12.000,340,11099174,-795,0,1765016351,15153.942632140002,199.91537067000172,50687.57072832001 2025-12-06,10:19:13.000,340,11099232,-795,0,1765016352,15153.929159519997,199.88717415000428,50687.71047072 2025-12-06,10:19:14.000,340,11099172,-795,0,1765016353,15153.902214280002,199.92241980000108,50687.6336124 2025-12-06,10:19:15.000,340,11099135,-795,0,1765016354,15153.875269039992,199.88012501999765,50687.65457376 2025-12-06,10:19:16.000,340,11099184,-635,0,1765016355,15153.868532729997,199.9365180599998,50687.60566392 2025-12-06,10:19:17.000,340,11099187,-755,0,1765016356,15153.807905939997,199.91537067000172,50687.68950936001 2025-12-06,10:19:18.000,340,11099208,-795,0,1765016357,15153.700124980001,199.88012501999765,50687.6336124 2025-12-06,10:19:19.000,340,11099162,-795,0,1765016358,15153.727070219997,199.90832154000236,50687.696496480006 2025-12-06,10:19:20.000,340,11099188,-795,0,1765016359,15153.659707120001,199.85897762999957,50687.71047072 2025-12-06,10:19:21.000,340,11099208,-795,0,1765016360,15153.619289260001,199.80963372000406,50687.60566392 2025-12-06,10:19:22.000,340,11099166,-795,0,1765016361,15153.605816639996,199.8025845900047,50687.66854800001 2025-12-06,10:19:23.000,340,11099183,-715,0,1765016362,15153.599080330001,199.80963372000406,50687.73841920001 2025-12-06,10:19:24.000,340,11099167,-755,0,1765016363,15153.545189849996,199.79553545999806,50687.76636768001 2025-12-06,10:19:25.000,340,11099199,-795,0,1765016364,15153.55866247,199.7532406800019,50687.73841920001 2025-12-06,10:19:26.000,340,11099235,-755,0,1765016365,15153.49803568,199.70389676999912,50687.76636768001 2025-12-06,10:19:27.000,340,11099204,-795,0,1765016366,15153.464354129996,199.74619155000255,50687.78034192 2025-12-06,10:19:28.000,340,11099206,-795,0,1765016367,15153.403727339995,199.70389676999912,50687.78034192 2025-12-06,10:19:29.000,340,11099128,-795,0,1765016368,15153.423936269995,199.71094589999848,50687.73143208 2025-12-06,10:19:30.000,340,11099179,-795,0,1765016369,15153.37004578999,199.67570025000168,50687.745406320006 2025-12-06,10:19:31.000,340,11099176,-795,0,1765016370,15153.31615531,199.6897985100004,50687.696496480006 2025-12-06,10:19:32.000,340,11099182,-795,0,1765016371,15153.28921006999,199.67570025000168,50687.66854800001 2025-12-06,10:19:33.000,340,11099196,-795,0,1765016372,15153.23531959,199.6897985100004,50687.82226464 2025-12-06,10:19:34.000,340,11099168,-795,0,1765016373,15153.20837434999,199.72504416000447,50687.75239344 2025-12-06,10:19:35.000,340,11099196,-795,0,1765016374,15153.15448387,199.71799502999784,50687.80130328 2025-12-06,10:19:36.000,340,11099193,-795,0,1765016375,15153.114066009999,199.69684763999976,50687.71745784001 2025-12-06,10:19:37.000,340,11099212,-795,0,1765016376,15153.06691183999,199.66160199000296,50687.75239344 2025-12-06,10:19:38.000,340,11099173,-795,0,1765016377,15153.06691183999,199.6545528600036,50687.7733548 2025-12-06,10:19:39.000,340,11099164,-795,0,1765016378,15153.019757669994,199.66865112000232,50687.73841920001 2025-12-06,10:19:40.000,340,11099197,-795,0,1765016379,15152.999548739994,199.61930720999953,50687.82226464 2025-12-06,10:19:41.000,340,11099213,-795,0,1765016380,15152.945658259989,199.6263563399989,50687.696496480006 2025-12-06,10:19:42.000,340,11099184,-795,0,1765016381,15152.898504089993,199.60520895000082,50687.66854800001 2025-12-06,10:19:43.000,340,11099167,-795,0,1765016382,15152.844613609988,199.58406156000274,50687.75938056 2025-12-06,10:19:44.000,340,11099204,-755,0,1765016383,15152.817668369993,199.54881590999867,50687.81527752001 2025-12-06,10:19:45.000,340,11099202,-795,0,1765016384,15152.750305269998,199.5911106900021,50687.8082904 2025-12-06,10:19:46.000,340,11099156,-795,0,1765016385,15152.696414789993,199.53471764999995,50687.843226000005 2025-12-06,10:19:47.000,340,11099244,-795,0,1765016386,15152.682942170002,199.54881590999867,50687.843226000005 2025-12-06,10:19:48.000,340,11099163,-795,0,1765016387,15152.588633829997,199.56291417000466,50687.78034192 2025-12-06,10:19:49.000,340,11099184,-795,0,1765016388,15152.521270730002,199.55586503999803,50687.8082904 2025-12-06,10:19:50.000,340,11099253,-795,0,1765016389,15152.474116559992,199.61225808000017,50687.7733548 2025-12-06,10:19:51.000,340,11099200,-795,0,1765016390,15152.346126669996,199.58406156000274,50687.68950936001 2025-12-06,10:19:52.000,340,11099225,-675,0,1765016391,15152.27202725999,199.5911106900021,50687.745406320006 2025-12-06,10:19:53.000,340,11099177,-795,0,1765016392,15152.17098260999,199.58406156000274,50687.78034192 2025-12-06,10:19:54.000,340,11099197,-795,0,1765016393,15152.13730106,199.59815982000146,50687.68252224 2025-12-06,10:19:55.000,340,11099214,-795,0,1765016394,15152.00931116999,199.57701243000338,50687.83623888001 2025-12-06,10:19:56.000,340,11099242,-795,0,1765016395,15151.95542069,199.67570025000168,50687.81527752001 2025-12-06,10:19:57.000,340,11099177,-795,0,1765016396,15151.881321279994,199.66160199000296,50687.745406320006 2025-12-06,10:19:58.000,340,11099183,-795,0,1765016397,15151.773540319999,199.71799502999784,50687.78034192 2025-12-06,10:19:59.000,340,11099154,-715,0,1765016398,15151.726386149989,199.76028981000127,50687.78034192 2025-12-06,10:20:00.000,340,11099139,-795,0,1765016399,15151.665759359988,199.8025845900047,50687.76636768001 2025-12-06,10:20:01.000,340,11099186,-795,0,1765016400,15151.537769469993,199.8025845900047,50687.66854800001 2025-12-06,10:20:02.000,340,11099226,-795,0,1765016401,15151.483878990002,199.8519285000002,50687.68252224 2025-12-06,10:20:03.000,340,11099193,-795,0,1765016402,15151.389570649997,199.91537067000172,50687.75239344 2025-12-06,10:20:04.000,340,11099233,-795,0,1765016403,15151.315471239992,199.99291110000195,50687.73143208 2025-12-06,10:20:05.000,340,11099188,-795,0,1765016404,15151.227899209996,200.0352058799981,50687.794316160005 2025-12-06,10:20:06.000,340,11099184,-795,0,1765016405,15151.167272419996,200.07045153000217,50687.66156088 2025-12-06,10:20:07.000,340,11099182,-795,0,1765016406,15151.093173009991,200.13389370000368,50687.68950936001 2025-12-06,10:20:08.000,340,11099191,-795,0,1765016407,15151.005600979996,200.22553239000263,50687.71745784001 2025-12-06,10:20:09.000,340,11099225,-795,0,1765016408,15150.904556329995,200.25372891000006,50687.68950936001 2025-12-06,10:20:10.000,340,11099160,-795,0,1765016409,15150.87761109,200.36651499000436,50687.724444960004 2025-12-06,10:20:11.000,340,11099197,-795,0,1765016410,15150.742884889994,200.42290802999923,50687.75938056 2025-12-06,10:20:12.000,340,11099202,-795,0,1765016411,15150.75635751,200.5427432400029,50687.75938056 2025-12-06,10:20:13.000,340,11099174,-795,0,1765016412,15150.72941226999,200.6414310600012,50687.75938056 2025-12-06,10:20:14.000,340,11099159,-795,0,1765016413,15150.662049169994,200.690774970004,50687.8082904 2025-12-06,10:20:15.000,340,11099237,-795,0,1765016414,15150.62836761999,200.73306975000014,50687.78732904001 2025-12-06,10:20:16.000,340,11099184,-795,0,1765016415,15150.587949759989,200.81061018000037,50687.8082904 2025-12-06,10:20:17.000,340,11099169,-795,0,1765016416,15150.534059279998,200.86700322000252,50687.82925176 2025-12-06,10:20:18.000,340,11099157,-795,0,1765016417,15150.507114039989,200.90929799999867,50687.80130328 2025-12-06,10:20:19.000,340,11099190,-795,0,1765016418,15150.513850349998,201.0150349500036,50687.85021312 2025-12-06,10:20:20.000,340,11099231,-795,0,1765016419,15150.493641419998,201.09257538000384,50687.81527752001 2025-12-06,10:20:21.000,340,11099111,-795,0,1765016420,15150.459959869993,201.1983123300015,50687.745406320006 2025-12-06,10:20:22.000,340,11099217,-795,0,1765016421,15150.406069389988,201.261754500003,50687.75938056 2025-12-06,10:20:23.000,340,11099164,-795,0,1765016422,15150.459959869993,201.3463440600026,50687.83623888001 2025-12-06,10:20:24.000,340,11099135,-795,0,1765016423,15150.466696179989,201.41683536000346,50687.7733548 2025-12-06,10:20:25.000,340,11099213,-795,0,1765016424,15150.399333079993,201.46617926999897,50687.73841920001 2025-12-06,10:20:26.000,340,11099172,-795,0,1765016425,15150.352178909998,201.55781795999792,50687.73841920001 2025-12-06,10:20:27.000,340,11099232,-795,0,1765016426,15150.325233670002,201.6565057800035,50687.76636768001 2025-12-06,10:20:28.000,340,11099214,-795,0,1765016427,15150.311761049998,201.71289881999837,50687.80130328 2025-12-06,10:20:29.000,340,11099163,-795,0,1765016428,15150.210716399997,201.7551936000018,50687.7034836 2025-12-06,10:20:30.000,340,11099157,-795,0,1765016429,15150.183771160002,201.76929186000052,50687.675535120004 2025-12-06,10:20:31.000,340,11099150,-795,0,1765016430,15150.123144370002,201.8186357700033,50687.58470256 2025-12-06,10:20:32.000,340,11099134,-795,0,1765016431,15150.075990199992,201.86797967999883,50687.66156088 2025-12-06,10:20:33.000,340,11099167,-715,0,1765016432,15150.008627099996,201.94552010999905,50687.75938056 2025-12-06,10:20:34.000,340,11099132,-795,0,1765016433,15149.974945549991,201.98076576000312,50687.75938056 2025-12-06,10:20:35.000,340,11099218,-795,0,1765016434,15149.934527689991,202.07240445000207,50687.724444960004 2025-12-06,10:20:36.000,340,11099155,-795,0,1765016435,15149.92105507,202.12174836000486,50687.71745784001 2025-12-06,10:20:37.000,340,11099190,-795,0,1765016436,15149.826746729996,202.1851905299991,50687.696496480006 2025-12-06,10:20:38.000,340,11099194,-795,0,1765016437,15149.79306517999,202.22748531000252,50687.626625280005 2025-12-06,10:20:39.000,340,11099166,-795,0,1765016438,15149.7391747,202.37551704000361,50687.71745784001 2025-12-06,10:20:40.000,340,11099180,-795,0,1765016439,15149.705493149995,202.4319100799985,50687.71047072 2025-12-06,10:20:41.000,340,11099167,-795,0,1765016440,15149.61118480999,202.46715573000256,50687.65457376 2025-12-06,10:20:42.000,340,11099208,-795,0,1765016441,15149.57750326,202.5446961600028,50687.68950936001 2025-12-06,10:20:43.000,340,11099175,-795,0,1765016442,15149.584239569995,202.63633485000173,50687.71745784001 2025-12-06,10:20:44.000,340,11099183,-795,0,1765016443,15149.523612779994,202.7068261500026,50687.626625280005 2025-12-06,10:20:45.000,340,11099142,-795,0,1765016444,15149.442777059994,202.83371048999834,50687.64758664001 2025-12-06,10:20:46.000,340,11099142,-795,0,1765016445,15149.442777059994,202.88305440000113,50687.626625280005 2025-12-06,10:20:47.000,340,11099223,-795,0,1765016446,15149.375413959999,202.97469309000007,50687.61963816001 2025-12-06,10:20:48.000,340,11099118,-755,0,1765016447,15149.388886579989,203.07338090999838,50687.7034836 2025-12-06,10:20:49.000,340,11099115,-795,0,1765016448,15149.375413959999,203.1509213399986,50687.58470256 2025-12-06,10:20:50.000,340,11099211,-795,0,1765016449,15149.361941339994,203.2355108999982,50687.59867680001 2025-12-06,10:20:51.000,340,11099176,-795,0,1765016450,15149.294578239998,203.3623952400012,50687.54277984 2025-12-06,10:20:52.000,340,11099151,-795,0,1765016451,15149.254160379998,203.43288654000207,50687.61265104 2025-12-06,10:20:53.000,340,11099191,-795,0,1765016452,15149.267632999989,203.5456726199991,50687.59867680001 2025-12-06,10:20:54.000,340,11099161,-795,0,1765016453,15149.227215139988,203.63731130999804,50687.54976696001 2025-12-06,10:20:55.000,340,11099241,-675,0,1765016454,15149.213742519998,203.6937043500002,50687.59867680001 2025-12-06,10:20:56.000,340,11099236,-795,0,1765016455,15149.146379419988,203.81353956000385,50687.54976696001 2025-12-06,10:20:57.000,340,11099156,-795,0,1765016456,15149.105961560002,203.84173608000128,50687.57072832001 2025-12-06,10:20:58.000,340,11099193,-795,0,1765016457,15149.092488939998,203.9404238999996,50687.54976696001 2025-12-06,10:20:59.000,340,11099215,-795,0,1765016458,15149.079016319993,204.07435737000196,50687.51483136 2025-12-06,10:21:00.000,340,11099181,-795,0,1765016459,15149.079016319993,204.13779954000347,50687.49387 2025-12-06,10:21:01.000,340,11099175,-795,0,1765016460,15149.052071079997,204.2012417099977,50687.50085712001 2025-12-06,10:21:02.000,340,11099159,-795,0,1765016461,15149.079016319993,204.30697866000264,50687.4239988 2025-12-06,10:21:03.000,340,11099181,-795,0,1765016462,15149.085752630002,204.37042083000415,50687.48688288 2025-12-06,10:21:04.000,340,11099240,-795,0,1765016463,15149.105961560002,204.44796126000438,50687.45194728001 2025-12-06,10:21:05.000,340,11099191,-675,0,1765016464,15149.072280009997,204.5607473400014,50687.43797304 2025-12-06,10:21:06.000,340,11099227,-795,0,1765016465,15149.058807389993,204.6241895100029,50687.47290864 2025-12-06,10:21:07.000,340,11099184,-795,0,1765016466,15149.065543700002,204.772221240004,50687.48688288 2025-12-06,10:21:08.000,340,11099155,-795,0,1765016467,15149.085752630002,204.83566340999823,50687.51483136 2025-12-06,10:21:09.000,340,11099208,-795,0,1765016468,15149.072280009997,204.94140036000317,50687.44496016 2025-12-06,10:21:10.000,340,11099176,-795,0,1765016469,15149.058807389993,205.04713731000083,50687.39605032 2025-12-06,10:21:11.000,340,11099152,-795,0,1765016470,15149.072280009997,205.12467774000106,50687.31220488001 2025-12-06,10:21:12.000,340,11099252,-795,0,1765016471,15149.119434179993,205.1669725200045,50687.36810184 2025-12-06,10:21:13.000,340,11099179,-795,0,1765016472,15149.126170490003,205.24451295000472,50687.39605032 2025-12-06,10:21:14.000,340,11099159,-795,0,1765016473,15149.173324659998,205.28680773000087,50687.34714048 2025-12-06,10:21:15.000,340,11099173,-795,0,1765016474,15149.233951449998,205.3291025100043,50687.36810184 2025-12-06,10:21:16.000,340,11099211,-795,0,1765016475,15149.314787169998,205.44188859000133,50687.35412760001 2025-12-06,10:21:17.000,340,11099212,-795,0,1765016476,15149.375413959999,205.44893772000069,50687.25630792 2025-12-06,10:21:18.000,340,11099202,-795,0,1765016477,15149.382150269994,205.5123798900022,50687.221372320004 2025-12-06,10:21:19.000,340,11099158,-795,0,1765016478,15149.53034908999,205.547625539999,50687.27028216 2025-12-06,10:21:20.000,340,11099215,-715,0,1765016479,15149.55055801999,205.60401858000114,50687.26329504001 2025-12-06,10:21:21.000,340,11099192,-795,0,1765016480,15149.61118480999,205.59696945000178,50687.15848824 2025-12-06,10:21:22.000,340,11099232,-795,0,1765016481,15149.69202052999,205.60401858000114,50687.16547536001 2025-12-06,10:21:23.000,340,11099170,-795,0,1765016482,15149.71896577,205.59696945000178,50687.13752688 2025-12-06,10:21:24.000,340,11099199,-795,0,1765016483,15149.77959256,205.61811683999986,50687.172462480004 2025-12-06,10:21:25.000,340,11099177,-795,0,1765016484,15149.81327410999,205.62516596999922,50687.123552640005 2025-12-06,10:21:26.000,340,11099212,-795,0,1765016485,15149.826746729996,205.6110677100005,50687.13053976 2025-12-06,10:21:27.000,340,11099184,-795,0,1765016486,15149.84021935,205.59696945000178,50687.14451400001 2025-12-06,10:21:28.000,340,11099119,-795,0,1765016487,15149.887373519996,205.55467466999835,50687.123552640005 2025-12-06,10:21:29.000,340,11099172,-795,0,1765016488,15149.92105507,205.5617237999977,50687.01874584001 2025-12-06,10:21:30.000,340,11099181,-755,0,1765016489,15149.968209239996,205.54057640999963,50687.053681440004 2025-12-06,10:21:31.000,340,11099195,-795,0,1765016490,15149.934527689991,205.54057640999963,50686.92092616 2025-12-06,10:21:32.000,340,11099151,-795,0,1765016491,15150.008627099996,205.51942902000155,50686.969836 2025-12-06,10:21:33.000,340,11099207,-795,0,1765016492,15150.035572339992,205.5264781500009,50686.98381024 2025-12-06,10:21:34.000,340,11099190,-795,0,1765016493,15150.049044959997,205.50533076000283,50687.004771600004 2025-12-06,10:21:35.000,340,11099142,-795,0,1765016494,15150.062517580001,205.49123250000412,50687.01175872 2025-12-06,10:21:36.000,340,11099198,-795,0,1765016495,15150.089462819997,205.5123798900022,50686.955861760005 2025-12-06,10:21:37.000,340,11099178,-795,0,1765016496,15150.123144370002,205.54057640999963,50686.9349004 2025-12-06,10:21:38.000,340,11099144,-795,0,1765016497,15150.143353300002,205.5264781500009,50686.98381024 2025-12-06,10:21:39.000,340,11099173,-795,0,1765016498,15150.109671749997,205.547625539999,50687.053681440004 2025-12-06,10:21:40.000,340,11099192,-795,0,1765016499,15150.096199129992,205.58287119000306,50686.97682312001 2025-12-06,10:21:41.000,340,11099191,-795,0,1765016500,15150.062517580001,205.6110677100005,50686.906951920006 2025-12-06,10:21:42.000,340,11099182,-795,0,1765016501,15150.082726510002,205.63926422999793,50686.81611936 2025-12-06,10:21:43.000,340,11099166,-795,0,1765016502,15150.089462819997,205.65336249000393,50686.96284888 2025-12-06,10:21:44.000,340,11099109,-795,0,1765016503,15150.089462819997,205.64631336000457,50686.94887464001 2025-12-06,10:21:45.000,340,11099207,-795,0,1765016504,15150.123144370002,205.68860814000072,50686.98381024 2025-12-06,10:21:46.000,340,11099196,-795,0,1765016505,15150.163562230002,205.69565727000008,50686.969836 2025-12-06,10:21:47.000,340,11099201,-795,0,1765016506,15150.203980090002,205.7238537900048,50686.94188752 2025-12-06,10:21:48.000,340,11099163,-795,0,1765016507,15150.271343189997,205.73090292000416,50686.94188752 2025-12-06,10:21:49.000,340,11099222,-795,0,1765016508,15150.331969979998,205.75205031000223,50687.004771600004 2025-12-06,10:21:50.000,340,11099178,-795,0,1765016509,15150.352178909998,205.7590994400016,50686.96284888 2025-12-06,10:21:51.000,340,11099179,-795,0,1765016510,15150.331969979998,205.80139421999775,50686.906951920006 2025-12-06,10:21:52.000,340,11099162,-795,0,1765016511,15150.399333079993,205.78729595999903,50686.87201632 2025-12-06,10:21:53.000,340,11099197,-795,0,1765016512,15150.473432489998,205.81549248000374,50686.89996480001 2025-12-06,10:21:54.000,340,11099194,-795,0,1765016513,15150.547531899989,205.78729595999903,50686.94188752 2025-12-06,10:21:55.000,340,11099198,-795,0,1765016514,15150.581213449994,205.80844335000438,50686.92092616 2025-12-06,10:21:56.000,340,11099193,-795,0,1765016515,15150.655312859999,205.80844335000438,50686.89996480001 2025-12-06,10:21:57.000,340,11099164,-795,0,1765016516,15150.62836761999,205.7731977000003,50686.85105496001 2025-12-06,10:21:58.000,340,11099206,-795,0,1765016517,15150.675521789999,205.8225416100031,50686.83009360001 2025-12-06,10:21:59.000,340,11099178,-795,0,1765016518,15150.71593965,205.81549248000374,50686.87201632 2025-12-06,10:22:00.000,340,11099209,-795,0,1765016519,15150.81024798999,205.78024682999967,50686.92092616 2025-12-06,10:22:01.000,340,11099199,-795,0,1765016520,15150.823720609995,205.78729595999903,50686.81611936 2025-12-06,10:22:02.000,340,11099208,-795,0,1765016521,15150.8169843,205.80844335000438,50686.81611936 2025-12-06,10:22:03.000,340,11099190,-795,0,1765016522,15150.884347399995,205.7943450899984,50686.96284888 2025-12-06,10:22:04.000,340,11099206,-795,0,1765016523,15150.89108370999,205.7943450899984,50686.92791328001 2025-12-06,10:22:05.000,340,11099180,-795,0,1765016524,15150.884347399995,205.78024682999967,50686.94188752 2025-12-06,10:22:06.000,340,11099187,-795,0,1765016525,15150.944974189995,205.7379520500035,50686.94188752 2025-12-06,10:22:07.000,340,11099232,-795,0,1765016526,15150.91129263999,205.73090292000416,50686.92092616 2025-12-06,10:22:08.000,340,11099150,-795,0,1765016527,15150.91129263999,205.75205031000223,50686.87201632 2025-12-06,10:22:09.000,340,11099206,-795,0,1765016528,15150.93150156999,205.7590994400016,50686.89996480001 2025-12-06,10:22:10.000,340,11099225,-795,0,1765016529,15150.924765259995,205.74500118000287,50686.80913224001 2025-12-06,10:22:11.000,340,11099213,-795,0,1765016530,15150.93823788,205.7379520500035,50686.82310648 2025-12-06,10:22:12.000,340,11099171,-795,0,1765016531,15150.93150156999,205.75205031000223,50686.78118376001 2025-12-06,10:22:13.000,340,11099184,-795,0,1765016532,15150.95844681,205.78024682999967,50686.84406784 2025-12-06,10:22:14.000,340,11099180,-795,0,1765016533,15150.93150156999,205.7238537900048,50686.81611936 2025-12-06,10:22:15.000,340,11099155,-795,0,1765016534,15150.97191942999,205.70270639999944,50686.82310648 2025-12-06,10:22:16.000,340,11099208,-795,0,1765016535,15150.93823788,205.7238537900048,50686.81611936 2025-12-06,10:22:17.000,340,11099160,-795,0,1765016536,15150.944974189995,205.68155901000137,50686.82310648 2025-12-06,10:22:18.000,340,11099174,-795,0,1765016537,15150.944974189995,205.70270639999944,50686.82310648 2025-12-06,10:22:19.000,340,11099143,-795,0,1765016538,15150.93823788,205.68155901000137,50686.837080720004 2025-12-06,10:22:20.000,340,11099226,-795,0,1765016539,15150.97191942999,205.674509880002,50686.8650292 2025-12-06,10:22:21.000,340,11099194,-795,0,1765016540,15150.95844681,205.6604116200033,50686.76022240001 2025-12-06,10:22:22.000,340,11099171,-795,0,1765016541,15150.97191942999,205.6604116200033,50686.7252868 2025-12-06,10:22:23.000,340,11099190,-795,0,1765016542,15150.97191942999,205.63926422999793,50686.75323528 2025-12-06,10:22:24.000,340,11099205,-795,0,1765016543,15151.03254621999,205.63926422999793,50686.80214512 2025-12-06,10:22:25.000,340,11099158,-715,0,1765016544,15151.05949146,205.63221509999858,50686.7252868 2025-12-06,10:22:26.000,340,11099194,-795,0,1765016545,15151.07970039,205.56877293000434,50686.75323528 2025-12-06,10:22:27.000,340,11099175,-795,0,1765016546,15151.126854559996,205.58992032000242,50686.76720952 2025-12-06,10:22:28.000,340,11099169,-795,0,1765016547,15151.160536110001,205.58287119000306,50686.76720952 2025-12-06,10:22:29.000,340,11099147,-795,0,1765016548,15151.153799799991,205.49123250000412,50686.76720952 2025-12-06,10:22:30.000,340,11099163,-795,0,1765016549,15151.200953970001,205.45598685000004,50686.77419664 2025-12-06,10:22:31.000,340,11099101,-795,0,1765016550,15151.174008729991,205.39254467999854,50686.690351200006 2025-12-06,10:22:32.000,340,11099173,-795,0,1765016551,15151.180745040001,205.3643481600011,50686.67637696 2025-12-06,10:22:33.000,340,11099160,-755,0,1765016552,15151.207690279996,205.35729903000174,50686.68336408001 2025-12-06,10:22:34.000,340,11099166,-795,0,1765016553,15151.241371830001,205.25156208000408,50686.7252868 2025-12-06,10:22:35.000,340,11099175,-795,0,1765016554,15151.248108139996,205.25861121000344,50686.64842848 2025-12-06,10:22:36.000,340,11099179,-795,0,1765016555,15151.288525999997,205.18811991000257,50686.70432544 2025-12-06,10:22:37.000,340,11099189,-795,0,1765016556,15151.288525999997,205.14582512999914,50686.67637696 2025-12-06,10:22:38.000,340,11099161,-795,0,1765016557,15151.322207550002,205.1176286100017,50686.690351200006 2025-12-06,10:22:39.000,340,11099194,-795,0,1765016558,15151.322207550002,205.08943209000427,50686.74624816 2025-12-06,10:22:40.000,340,11099178,-755,0,1765016559,15151.308734929997,205.08943209000427,50686.67637696 2025-12-06,10:22:41.000,340,11099159,-795,0,1765016560,15151.315471239992,205.03303905000212,50686.690351200006 2025-12-06,10:22:42.000,340,11099252,-795,0,1765016561,15151.328943859997,205.03303905000212,50686.76022240001 2025-12-06,10:22:43.000,340,11099198,-795,0,1765016562,15151.416515889992,204.97664600999997,50686.87201632 2025-12-06,10:22:44.000,340,11099149,-795,0,1765016563,15151.429988509997,204.92025296999782,50686.82310648 2025-12-06,10:22:45.000,340,11099219,-795,0,1765016564,15151.382834340002,204.88500732000102,50686.80214512 2025-12-06,10:22:46.000,340,11099127,-795,0,1765016565,15151.403043270002,204.89205645000038,50686.858042080006 2025-12-06,10:22:47.000,340,11099194,-795,0,1765016566,15151.429988509997,204.86385993000295,50686.82310648 2025-12-06,10:22:48.000,340,11099223,-795,0,1765016567,15151.436724819992,204.82861427999887,50686.837080720004 2025-12-06,10:22:49.000,340,11099188,-795,0,1765016568,15151.423252200002,204.81451602000016,50686.81611936 2025-12-06,10:22:50.000,340,11099200,-795,0,1765016569,15151.497351609993,204.78631950000272,50686.77419664 2025-12-06,10:22:51.000,340,11099212,-795,0,1765016570,15151.429988509997,204.77927037000336,50686.718299680004 2025-12-06,10:22:52.000,340,11099151,-795,0,1765016571,15151.470406369997,204.7440247199993,50686.75323528 2025-12-06,10:22:53.000,340,11099176,-795,0,1765016572,15151.490615299997,204.70172994000313,50686.82310648 2025-12-06,10:22:54.000,340,11099203,-795,0,1765016573,15151.551242089998,204.67353341999842,50686.78118376001 2025-12-06,10:22:55.000,340,11099192,-795,0,1765016574,15151.605132569988,204.6241895100029,50686.85105496001 2025-12-06,10:22:56.000,340,11099219,-795,0,1765016575,15151.652286739998,204.61714038000355,50686.81611936 2025-12-06,10:22:57.000,340,11099180,-795,0,1765016576,15151.638814119993,204.64533690000098,50686.76022240001 2025-12-06,10:22:58.000,340,11099167,-795,0,1765016577,15151.659023049993,204.60304212000483,50686.80214512 2025-12-06,10:22:59.000,340,11099218,-795,0,1765016578,15151.712913529998,204.6100912500042,50686.75323528 2025-12-06,10:23:00.000,340,11099194,-795,0,1765016579,15151.753331389998,204.5959929899982,50686.739261040006 2025-12-06,10:23:01.000,340,11099256,-795,0,1765016580,15151.787012939989,204.58189472999948,50686.669389840004 2025-12-06,10:23:02.000,340,11099198,-795,0,1765016581,15151.793749249999,204.55369821000204,50686.67637696 2025-12-06,10:23:03.000,340,11099165,-795,0,1765016582,15151.874584969999,204.58894385999884,50686.68336408001 2025-12-06,10:23:04.000,340,11099201,-795,0,1765016583,15151.921739139994,204.61714038000355,50686.739261040006 2025-12-06,10:23:05.000,340,11099223,-795,0,1765016584,15151.921739139994,204.58189472999948,50686.67637696 2025-12-06,10:23:06.000,340,11099220,-795,0,1765016585,15151.941948069994,204.55369821000204,50686.64144136001 2025-12-06,10:23:07.000,340,11099235,-795,0,1765016586,15151.98910223999,204.5959929899982,50686.68336408001 2025-12-06,10:23:08.000,340,11099139,-795,0,1765016587,15152.05646534,204.58189472999948,50686.690351200006 2025-12-06,10:23:09.000,340,11099207,-795,0,1765016588,15152.06993795999,204.53959995000332,50686.5855444 2025-12-06,10:23:10.000,340,11099208,-795,0,1765016589,15152.042992719995,204.55369821000204,50686.60650576 2025-12-06,10:23:11.000,340,11099181,-795,0,1765016590,15152.042992719995,204.54664908000268,50686.61349288001 2025-12-06,10:23:12.000,340,11099149,-795,0,1765016591,15152.042992719995,204.50435429999925,50686.669389840004 2025-12-06,10:23:13.000,340,11099144,-795,0,1765016592,15152.11709213,204.5114034299986,50686.75323528 2025-12-06,10:23:14.000,340,11099212,-795,0,1765016593,15152.11709213,204.50435429999925,50686.64842848 2025-12-06,10:23:15.000,340,11099232,-795,0,1765016594,15152.15077367999,204.5255016900046,50686.70432544 2025-12-06,10:23:16.000,340,11099221,-795,0,1765016595,15152.144037369995,204.55369821000204,50686.62746712 2025-12-06,10:23:17.000,340,11099276,-795,0,1765016596,15152.144037369995,204.56779647000076,50686.63445424 2025-12-06,10:23:18.000,340,11099175,-795,0,1765016597,15152.123828439995,204.50435429999925,50686.57855728 2025-12-06,10:23:19.000,340,11099227,-795,0,1765016598,15152.15077367999,204.5607473400014,50686.60650576 2025-12-06,10:23:20.000,340,11099191,-795,0,1765016599,15152.15077367999,204.58894385999884,50686.62746712 2025-12-06,10:23:21.000,340,11099236,-795,0,1765016600,15152.15077367999,204.60304212000483,50686.64842848 2025-12-06,10:23:22.000,340,11099214,-795,0,1765016601,15152.224873089996,204.5959929899982,50686.571570160006 2025-12-06,10:23:23.000,340,11099245,-755,0,1765016602,15152.312445119991,204.58894385999884,50686.669389840004 2025-12-06,10:23:24.000,340,11099202,-795,0,1765016603,15152.359599290001,204.63123864000227,50686.61349288001 2025-12-06,10:23:25.000,340,11099216,-795,0,1765016604,15152.433698699992,204.66648428999906,50686.63445424 2025-12-06,10:23:26.000,340,11099193,-795,0,1765016605,15152.453907629992,204.63123864000227,50686.59253152001 2025-12-06,10:23:27.000,340,11099200,-795,0,1765016606,15152.534743349992,204.69468081000377,50686.59951864 2025-12-06,10:23:28.000,340,11099134,-795,0,1765016607,15152.595370139992,204.64533690000098,50686.59951864 2025-12-06,10:23:29.000,340,11099182,-795,0,1765016608,15152.703151100002,204.63828777000163,50686.57855728 2025-12-06,10:23:30.000,340,11099174,-755,0,1765016609,15152.770514199998,204.6241895100029,50686.59951864 2025-12-06,10:23:31.000,340,11099209,-795,0,1765016610,15152.885031469988,204.57484560000012,50686.690351200006 2025-12-06,10:23:32.000,340,11099224,-795,0,1765016611,15152.885031469988,204.5607473400014,50686.620480000005 2025-12-06,10:23:33.000,340,11099235,-795,0,1765016612,15152.986076119989,204.53959995000332,50686.718299680004 2025-12-06,10:23:34.000,340,11099230,-795,0,1765016613,15152.992812429999,204.51845255999797,50686.64144136001 2025-12-06,10:23:35.000,340,11099227,-795,0,1765016614,15153.080384459994,204.50435429999925,50686.64842848 2025-12-06,10:23:36.000,340,11099159,-795,0,1765016615,15153.141011249994,204.4620595200031,50686.64144136001 2025-12-06,10:23:37.000,340,11099190,-795,0,1765016616,15153.1746928,204.41976473999966,50686.690351200006 2025-12-06,10:23:38.000,340,11099213,-795,0,1765016617,15153.302682689995,204.40566648000095,50686.59253152001 2025-12-06,10:23:39.000,340,11099186,-795,0,1765016618,15153.35657317,204.38451909000287,50686.56458304001 2025-12-06,10:23:40.000,340,11099220,-795,0,1765016619,15153.43740889,204.3492734399988,50686.54362168001 2025-12-06,10:23:41.000,340,11099178,-795,0,1765016620,15153.423936269995,204.2646838799992,50686.501698960004 2025-12-06,10:23:42.000,340,11099201,-795,0,1765016621,15153.47109043999,204.22238910000306,50686.43182776 2025-12-06,10:23:43.000,340,11099270,-795,0,1765016622,15153.578871400001,204.15894693000155,50686.620480000005 2025-12-06,10:23:44.000,340,11099180,-795,0,1765016623,15153.612552949991,204.14484867000283,50686.5855444 2025-12-06,10:23:45.000,340,11099176,-795,0,1765016624,15153.626025569996,204.11665214999812,50686.5855444 2025-12-06,10:23:46.000,340,11099186,-795,0,1765016625,15153.652970809992,204.05320998000388,50686.550608800004 2025-12-06,10:23:47.000,340,11099173,-795,0,1765016626,15153.727070219997,204.0038660700011,50686.49471184001 2025-12-06,10:23:48.000,340,11099187,-795,0,1765016627,15153.754015459992,203.9545221599983,50686.522660320006 2025-12-06,10:23:49.000,340,11099174,-795,0,1765016628,15153.807905939997,203.86993259999872,50686.51567320001 2025-12-06,10:23:50.000,340,11099167,-795,0,1765016629,15153.767488079997,203.83468695000192,50686.53663456 2025-12-06,10:23:51.000,340,11099237,-795,0,1765016630,15153.787697009997,203.77124478000042,50686.42484064001 2025-12-06,10:23:52.000,340,11099170,-795,0,1765016631,15153.814642249992,203.67960609000147,50686.48772472 2025-12-06,10:23:53.000,340,11099264,-795,0,1765016632,15153.915686899993,203.63731130999804,50686.50868608 2025-12-06,10:23:54.000,340,11099144,-795,0,1765016633,15153.949368449998,203.58091827000317,50686.52964744 2025-12-06,10:23:55.000,340,11099157,-795,0,1765016634,15153.962841070002,203.55272174999845,50686.48772472 2025-12-06,10:23:56.000,340,11099197,-795,0,1765016635,15154.030204169998,203.4610830599995,50686.57855728 2025-12-06,10:23:57.000,340,11099155,-795,0,1765016636,15154.063885719988,203.38354262999928,50686.52964744 2025-12-06,10:23:58.000,340,11099218,-795,0,1765016637,15154.084094649988,203.34124785000313,50686.52964744 2025-12-06,10:23:59.000,340,11099143,-795,0,1765016638,15154.144721439989,203.2637074200029,50686.522660320006 2025-12-06,10:24:00.000,340,11099193,-795,0,1765016639,15154.131248819998,203.2143635100001,50686.550608800004 2025-12-06,10:24:01.000,340,11099219,-795,0,1765016640,15154.124512509989,203.08747917000437,50686.43182776 2025-12-06,10:24:02.000,340,11099231,-795,0,1765016641,15154.205348229989,202.9887913499988,50686.403879280006 2025-12-06,10:24:03.000,340,11099195,-795,0,1765016642,15154.30639287999,202.92534918000456,50686.550608800004 2025-12-06,10:24:04.000,340,11099258,-715,0,1765016643,15154.30639287999,202.88305440000113,50686.50868608 2025-12-06,10:24:05.000,340,11099214,-795,0,1765016644,15154.41417384,202.7702683200041,50686.48772472 2025-12-06,10:24:06.000,340,11099223,-795,0,1765016645,15154.44785538999,202.67158049999853,50686.47375048001 2025-12-06,10:24:07.000,340,11099197,-795,0,1765016646,15154.47480063,202.58699093999894,50686.50868608 2025-12-06,10:24:08.000,340,11099186,-795,0,1765016647,15154.542163729995,202.49535225,50686.50868608 2025-12-06,10:24:09.000,340,11099165,-795,0,1765016648,15154.57584528,202.41781181999977,50686.522660320006 2025-12-06,10:24:10.000,340,11099219,-755,0,1765016649,15154.61626314,202.32617313000083,50686.45977624 2025-12-06,10:24:11.000,340,11099168,-795,0,1765016650,15154.622999449995,202.2133870500038,50686.39689216001 2025-12-06,10:24:12.000,340,11099209,-795,0,1765016651,15154.656681,202.11469922999822,50686.43881488 2025-12-06,10:24:13.000,340,11099204,-795,0,1765016652,15154.771198269991,202.0019131500012,50686.47375048001 2025-12-06,10:24:14.000,340,11099232,-795,0,1765016653,15154.764461959996,201.93142185000033,50686.43881488 2025-12-06,10:24:15.000,340,11099177,-795,0,1765016654,15154.831825059991,201.8397831600014,50686.47375048001 2025-12-06,10:24:16.000,340,11099239,-795,0,1765016655,15154.878979230001,201.78339011999924,50686.501698960004 2025-12-06,10:24:17.000,340,11099191,-795,0,1765016656,15154.865506609996,201.67060404000222,50686.501698960004 2025-12-06,10:24:18.000,340,11099238,-795,0,1765016657,15154.872242919992,201.5719162200039,50686.50868608 2025-12-06,10:24:19.000,340,11099179,-795,0,1765016658,15154.966551259997,201.55781795999792,50686.50868608 2025-12-06,10:24:20.000,340,11099185,-795,0,1765016659,15154.973287569992,201.45208101000026,50686.43881488 2025-12-06,10:24:21.000,340,11099180,-795,0,1765016660,15154.959814950002,201.40273710000474,50686.354969440006 2025-12-06,10:24:22.000,340,11099177,-795,0,1765016661,15154.973287569992,201.3604423200013,50686.4108664 2025-12-06,10:24:23.000,340,11099234,-795,0,1765016662,15155.006969119997,201.32519667000452,50686.4807376 2025-12-06,10:24:24.000,340,11099208,-795,0,1765016663,15155.020441740002,201.1983123300015,50686.48772472 2025-12-06,10:24:25.000,340,11099228,-795,0,1765016664,15155.054123289992,201.13487016,50686.452789120005 2025-12-06,10:24:26.000,340,11099182,-795,0,1765016665,15155.087804839997,201.07847711999784,50686.47375048001 2025-12-06,10:24:27.000,340,11099167,-795,0,1765016666,15155.128222699997,201.0361823400017,50686.43881488 2025-12-06,10:24:28.000,340,11099155,-795,0,1765016667,15155.155167939993,200.95864191000146,50686.4807376 2025-12-06,10:24:29.000,340,11099198,-795,0,1765016668,15155.283157829988,200.93749452000338,50686.41785352 2025-12-06,10:24:30.000,340,11099165,-795,0,1765016669,15155.323575689989,200.86700322000252,50686.41785352 2025-12-06,10:24:31.000,340,11099201,-795,0,1765016670,15155.350520929998,200.83175756999844,50686.32003384 2025-12-06,10:24:32.000,340,11099233,-795,0,1765016671,15155.417884029994,200.78241366000293,50686.4108664 2025-12-06,10:24:33.000,340,11099247,-795,0,1765016672,15155.518928679994,200.7683154000042,50686.43182776 2025-12-06,10:24:34.000,340,11099223,-795,0,1765016673,15155.52566498999,200.690774970004,50686.452789120005 2025-12-06,10:24:35.000,340,11099259,-795,0,1765016674,15155.599764399994,200.64848019000056,50686.47375048001 2025-12-06,10:24:36.000,340,11099124,-795,0,1765016675,15155.64691856999,200.62733280000248,50686.382917920004 2025-12-06,10:24:37.000,340,11099140,-795,0,1765016676,15155.69407274,200.5568415000016,50686.36894368 2025-12-06,10:24:38.000,340,11099202,-715,0,1765016677,15155.74796321999,200.4933993300001,50686.37593080001 2025-12-06,10:24:39.000,340,11099167,-795,0,1765016678,15155.78838107999,200.47225194000202,50686.4108664 2025-12-06,10:24:40.000,340,11099137,-795,0,1765016679,15155.842271559995,200.4581536800033,50686.38990504 2025-12-06,10:24:41.000,340,11099243,-795,0,1765016680,15155.90963465999,200.41585889999988,50686.285098240005 2025-12-06,10:24:42.000,340,11099199,-795,0,1765016681,15155.929843589991,200.33831846999965,50686.29907248 2025-12-06,10:24:43.000,340,11099245,-675,0,1765016682,15156.017415620001,200.2960236900035,50686.4108664 2025-12-06,10:24:44.000,340,11099190,-795,0,1765016683,15156.064569789996,200.28897456000414,50686.39689216001 2025-12-06,10:24:45.000,340,11099218,-795,0,1765016684,15156.125196579997,200.2466797800007,50686.4108664 2025-12-06,10:24:46.000,340,11099192,-795,0,1765016685,15156.145405509997,200.19028673999856,50686.501698960004 2025-12-06,10:24:47.000,340,11099260,-795,0,1765016686,15156.239713850002,200.15504109000176,50686.4807376 2025-12-06,10:24:48.000,340,11099191,-795,0,1765016687,15156.313813259992,200.07750066000153,50686.45977624 2025-12-06,10:24:49.000,340,11099227,-795,0,1765016688,15156.381176360002,200.0493041400041,50686.45977624 2025-12-06,10:24:50.000,340,11099219,-795,0,1765016689,15156.414857909993,200.02815674999874,50686.42484064001 2025-12-06,10:24:51.000,340,11099210,-795,0,1765016690,15156.408121599998,199.95061631999852,50686.36195656 2025-12-06,10:24:52.000,340,11099118,-795,0,1765016691,15156.495693629993,199.92241980000108,50686.38990504 2025-12-06,10:24:53.000,340,11099201,-795,0,1765016692,15156.596738279994,199.88012501999765,50686.42484064001 2025-12-06,10:24:54.000,340,11099155,-795,0,1765016693,15156.643892449989,199.86602675999893,50686.48772472 2025-12-06,10:24:55.000,340,11099172,-795,0,1765016694,15156.657365069994,199.81668285000342,50686.452789120005 2025-12-06,10:24:56.000,340,11099207,-795,0,1765016695,15156.70451923999,199.80963372000406,50686.4807376 2025-12-06,10:24:57.000,340,11099181,-795,0,1765016696,15156.77188234,199.7532406800019,50686.452789120005 2025-12-06,10:24:58.000,340,11099204,-795,0,1765016697,15156.77188234,199.73209329000383,50686.50868608 2025-12-06,10:24:59.000,340,11099228,-795,0,1765016698,15156.819036509994,199.72504416000447,50686.53663456 2025-12-06,10:25:00.000,340,11099208,-795,0,1765016699,15156.85271806,199.6545528600036,50686.52964744 2025-12-06,10:25:01.000,340,11099198,-795,0,1765016700,15156.89313592,199.61930720999953,50686.4108664 2025-12-06,10:25:02.000,340,11099185,-795,0,1765016701,15156.95376271,199.57701243000338,50686.46676336 2025-12-06,10:25:03.000,340,11099148,-795,0,1765016702,15156.98744425999,199.61225808000017,50686.50868608 2025-12-06,10:25:04.000,340,11099148,-755,0,1765016703,15157.04807104999,199.52061939000123,50686.51567320001 2025-12-06,10:25:05.000,340,11099168,-795,0,1765016704,15157.061543669995,199.52061939000123,50686.522660320006 2025-12-06,10:25:06.000,340,11099116,-795,0,1765016705,15157.12890676999,199.5417667799993,50686.47375048001 2025-12-06,10:25:07.000,340,11099195,-795,0,1765016706,15157.216478800001,199.55586503999803,50686.550608800004 2025-12-06,10:25:08.000,340,11099146,-795,0,1765016707,15157.270369279991,199.48537374000443,50686.52964744 2025-12-06,10:25:09.000,340,11099220,-795,0,1765016708,15157.344468689997,199.443078960001,50686.501698960004 2025-12-06,10:25:10.000,340,11099220,-795,0,1765016709,15157.384886549997,199.4783246099978,50686.48772472 2025-12-06,10:25:11.000,340,11099201,-795,0,1765016710,15157.371413929992,199.42193157000293,50686.452789120005 2025-12-06,10:25:12.000,340,11099191,-795,0,1765016711,15157.492667509992,199.41488244000357,50686.501698960004 2025-12-06,10:25:13.000,340,11099224,-795,0,1765016712,15157.580239540002,199.46422634999908,50686.56458304001 2025-12-06,10:25:14.000,340,11099233,-795,0,1765016713,15157.627393709998,199.42193157000293,50686.5855444 2025-12-06,10:25:15.000,340,11099182,-795,0,1765016714,15157.674547879993,199.35848940000142,50686.5855444 2025-12-06,10:25:16.000,340,11099165,-795,0,1765016715,15157.728438359998,199.3937350499982,50686.59253152001 2025-12-06,10:25:17.000,340,11099184,-795,0,1765016716,15157.795801459994,199.35144027000206,50686.571570160006 2025-12-06,10:25:18.000,340,11099183,-795,0,1765016717,15157.849691939999,199.316194619998,50686.60650576 2025-12-06,10:25:19.000,340,11099167,-795,0,1765016718,15157.910318729999,199.35144027000206,50686.61349288001 2025-12-06,10:25:20.000,340,11099206,-795,0,1765016719,15157.917055039994,199.33734201000334,50686.550608800004 2025-12-06,10:25:21.000,340,11099220,-795,0,1765016720,15157.92379134999,199.36553853000078,50686.50868608 2025-12-06,10:25:22.000,340,11099138,-795,0,1765016721,15157.98441813999,199.3796367899995,50686.59253152001 2025-12-06,10:25:23.000,340,11099176,-795,0,1765016722,15158.03157231,199.43602983000164,50686.5855444 2025-12-06,10:25:24.000,340,11099192,-795,0,1765016723,15158.06525385999,199.42193157000293,50686.64144136001 2025-12-06,10:25:25.000,340,11099173,-795,0,1765016724,15158.098935409995,199.41488244000357,50686.63445424 2025-12-06,10:25:26.000,340,11099160,-795,0,1765016725,15158.139353269995,199.47127547999844,50686.68336408001 2025-12-06,10:25:27.000,340,11099143,-795,0,1765016726,15158.159562199995,199.52061939000123,50686.70432544 2025-12-06,10:25:28.000,340,11099240,-795,0,1765016727,15158.179771129995,199.53471764999995,50686.68336408001 2025-12-06,10:25:29.000,340,11099230,-795,0,1765016728,15158.25387054,199.54881590999867,50686.69733832 2025-12-06,10:25:30.000,340,11099193,-795,0,1765016729,15158.26734315999,199.61225808000017,50686.6554156 2025-12-06,10:25:31.000,340,11099156,-795,0,1765016730,15158.321233639996,199.63340546999825,50686.55759592 2025-12-06,10:25:32.000,340,11099133,-795,0,1765016731,15158.388596739991,199.66865112000232,50686.66240272001 2025-12-06,10:25:33.000,340,11099181,-795,0,1765016732,15158.402069359996,199.72504416000447,50686.71131256001 2025-12-06,10:25:34.000,340,11099238,-795,0,1765016733,15158.536795560001,199.7391424200032,50686.70432544 2025-12-06,10:25:35.000,340,11099252,-795,0,1765016734,15158.610894969992,199.76733894000063,50686.69733832 2025-12-06,10:25:36.000,340,11099181,-795,0,1765016735,15158.678258070002,199.8025845900047,50686.7252868 2025-12-06,10:25:37.000,340,11099209,-795,0,1765016736,15158.745621169997,199.83078111000214,50686.718299680004 2025-12-06,10:25:38.000,340,11099242,-795,0,1765016737,15158.853402129993,199.79553545999806,50686.6554156 2025-12-06,10:25:39.000,340,11099198,-795,0,1765016738,15158.927501539998,199.83078111000214,50686.63445424 2025-12-06,10:25:40.000,340,11099158,-795,0,1765016739,15159.042018809989,199.8519285000002,50686.73227392001 2025-12-06,10:25:41.000,340,11099172,-795,0,1765016740,15159.062227739989,199.80963372000406,50686.690351200006 2025-12-06,10:25:42.000,340,11099167,-795,0,1765016741,15159.156536079994,199.82373198000278,50686.68336408001 2025-12-06,10:25:43.000,340,11099181,-795,0,1765016742,15159.29126228,199.7884863299987,50686.76720952 2025-12-06,10:25:44.000,340,11099193,-675,0,1765016743,15159.39230693,199.77438807,50686.73227392001 2025-12-06,10:25:45.000,340,11099228,-795,0,1765016744,15159.439461099995,199.7884863299987,50686.690351200006 2025-12-06,10:25:46.000,340,11099222,-715,0,1765016745,15159.52703312999,199.77438807,50686.70432544 2025-12-06,10:25:47.000,340,11099188,-795,0,1765016746,15159.601132539996,199.82373198000278,50686.795158 2025-12-06,10:25:48.000,340,11099152,-795,0,1765016747,15159.668495639991,199.77438807,50686.74624816 2025-12-06,10:25:49.000,340,11099174,-795,0,1765016748,15159.715649810001,199.76733894000063,50686.795158 2025-12-06,10:25:50.000,340,11099194,-715,0,1765016749,15159.769540289992,199.78143719999935,50686.788170880005 2025-12-06,10:25:51.000,340,11099164,-795,0,1765016750,15159.816694460002,199.7532406800019,50686.78118376001 2025-12-06,10:25:52.000,340,11099200,-755,0,1765016751,15159.870584939992,199.73209329000383,50686.82310648 2025-12-06,10:25:53.000,340,11099138,-795,0,1765016752,15159.944684349997,199.76733894000063,50686.858042080006 2025-12-06,10:25:54.000,340,11099175,-795,0,1765016753,15160.018783760002,199.7884863299987,50686.87900344001 2025-12-06,10:25:55.000,340,11099156,-795,0,1765016754,15160.092883169993,199.8025845900047,50686.906951920006 2025-12-06,10:25:56.000,340,11099139,-795,0,1765016755,15160.153509959993,199.8519285000002,50686.906951920006 2025-12-06,10:25:57.000,340,11099213,-795,0,1765016756,15160.187191509998,199.8378302400015,50686.906951920006 2025-12-06,10:25:58.000,340,11099202,-795,0,1765016757,15160.214136749993,199.80963372000406,50686.89297768 2025-12-06,10:25:59.000,340,11099182,-795,0,1765016758,15160.281499849989,199.8378302400015,50686.969836 2025-12-06,10:26:00.000,340,11099141,-795,0,1765016759,15160.38254449999,199.78143719999935,50686.94188752 2025-12-06,10:26:01.000,340,11099237,-795,0,1765016760,15160.40948974,199.76028981000127,50686.955861760005 2025-12-06,10:26:02.000,340,11099199,-795,0,1765016761,15160.497061769995,199.80963372000406,50686.99778448001 2025-12-06,10:26:03.000,340,11099201,-795,0,1765016762,15160.50379807999,199.71799502999784,50686.92791328001 2025-12-06,10:26:04.000,340,11099178,-795,0,1765016763,15160.598106419995,199.71799502999784,50687.04669432001 2025-12-06,10:26:05.000,340,11099188,-795,0,1765016764,15160.678942139995,199.67570025000168,50686.97682312001 2025-12-06,10:26:06.000,340,11099146,-795,0,1765016765,15160.71262369,199.6404546000049,50686.99079736 2025-12-06,10:26:07.000,340,11099132,-795,0,1765016766,15160.75304155,199.57701243000338,50687.025732960006 2025-12-06,10:26:08.000,340,11099189,-795,0,1765016767,15160.820404649996,199.55586503999803,50686.99079736 2025-12-06,10:26:09.000,340,11099206,-795,0,1765016768,15160.8540862,199.5276685200006,50687.053681440004 2025-12-06,10:26:10.000,340,11099211,-795,0,1765016769,15160.860822509996,199.47127547999844,50687.08861704 2025-12-06,10:26:11.000,340,11099206,-795,0,1765016770,15160.894504060001,199.3937350499982,50687.01874584001 2025-12-06,10:26:12.000,340,11099167,-795,0,1765016771,15160.968603469992,199.33029288000398,50687.10259128 2025-12-06,10:26:13.000,340,11099178,-795,0,1765016772,15161.009021329992,199.2457033200044,50687.11656552001 2025-12-06,10:26:14.000,340,11099184,-795,0,1765016773,15160.988812399992,199.20340854000096,50687.14451400001 2025-12-06,10:26:15.000,340,11099236,-755,0,1765016774,15161.022493949997,199.11176985000202,50687.15848824 2025-12-06,10:26:16.000,340,11099203,-795,0,1765016775,15161.096593360002,199.06242593999923,50687.14451400001 2025-12-06,10:26:17.000,340,11099184,-795,0,1765016776,15161.143747529997,199.0342294200018,50687.20739808 2025-12-06,10:26:18.000,340,11099158,-795,0,1765016777,15161.190901699993,198.95668899000157,50687.13752688 2025-12-06,10:26:19.000,340,11099188,-795,0,1765016778,15161.190901699993,198.89324682000006,50687.18643672001 2025-12-06,10:26:20.000,340,11099216,-795,0,1765016779,15161.238055870002,198.7875098700024,50687.22835944 2025-12-06,10:26:21.000,340,11099230,-795,0,1765016780,15161.197638010002,198.75931334999768,50687.13053976 2025-12-06,10:26:22.000,340,11099197,-795,0,1765016781,15161.318891589988,198.70996944000217,50687.16547536001 2025-12-06,10:26:23.000,340,11099169,-635,0,1765016782,15161.312155279993,198.66767465999874,50687.193423840006 2025-12-06,10:26:24.000,340,11099207,-795,0,1765016783,15161.318891589988,198.55488858000172,50687.21438520001 2025-12-06,10:26:25.000,340,11099221,-795,0,1765016784,15161.386254689998,198.52669206000428,50687.21438520001 2025-12-06,10:26:26.000,340,11099195,-795,0,1765016785,15161.413199929993,198.42095510999934,50687.27726928 2025-12-06,10:26:27.000,340,11099206,-795,0,1765016786,15161.467090409998,198.37866033000319,50687.2493208 2025-12-06,10:26:28.000,340,11099199,-795,0,1765016787,15161.520980889989,198.30111990000296,50687.30521776 2025-12-06,10:26:29.000,340,11099181,-795,0,1765016788,15161.56139874999,198.22357947000273,50687.29823064 2025-12-06,10:26:30.000,340,11099194,-635,0,1765016789,15161.574871369994,198.12489165000443,50687.291243520005 2025-12-06,10:26:31.000,340,11099202,-795,0,1765016790,15161.62202553999,198.082596870001,50687.21438520001 2025-12-06,10:26:32.000,340,11099169,-795,0,1765016791,15161.64897078,197.96981079000398,50687.22835944 2025-12-06,10:26:33.000,340,11099170,-795,0,1765016792,15161.66917971,197.9839090500027,50687.291243520005 2025-12-06,10:26:34.000,340,11099225,-795,0,1765016793,15161.7298065,197.84292645000096,50687.25630792 2025-12-06,10:26:35.000,340,11099174,-715,0,1765016794,15161.76348804999,197.84292645000096,50687.291243520005 2025-12-06,10:26:36.000,340,11099234,-795,0,1765016795,15161.776960669995,197.8006316700048,50687.33316624001 2025-12-06,10:26:37.000,340,11099165,-795,0,1765016796,15161.756751739995,197.71604210999794,50687.35412760001 2025-12-06,10:26:38.000,340,11099197,-795,0,1765016797,15161.82411483999,197.64555081000435,50687.31220488001 2025-12-06,10:26:39.000,340,11099172,-795,0,1765016798,15161.817378529995,197.58210864000284,50687.39605032 2025-12-06,10:26:40.000,340,11099199,-795,0,1765016799,15161.84432376999,197.5398138599994,50687.410024560006 2025-12-06,10:26:41.000,340,11099158,-795,0,1765016800,15161.817378529995,197.46932255999855,50687.34714048 2025-12-06,10:26:42.000,340,11099153,-755,0,1765016801,15161.857796389995,197.39883125999768,50687.291243520005 2025-12-06,10:26:43.000,340,11099209,-795,0,1765016802,15161.92515948999,197.3776838699996,50687.39605032 2025-12-06,10:26:44.000,340,11099160,-755,0,1765016803,15161.94536841999,197.30719256999873,50687.43797304 2025-12-06,10:26:45.000,340,11099158,-795,0,1765016804,15161.98578627999,197.27194692000194,50687.5637412 2025-12-06,10:26:46.000,340,11099173,-795,0,1765016805,15162.026204139991,197.20145562000107,50687.528805600006 2025-12-06,10:26:47.000,340,11099184,-795,0,1765016806,15162.080094619996,197.180308230003,50687.53579272 2025-12-06,10:26:48.000,340,11099199,-795,0,1765016807,15162.100303549996,197.10981693000213,50687.556754080004 2025-12-06,10:26:49.000,340,11099180,-795,0,1765016808,15162.194611890001,197.01112911000382,50687.53579272 2025-12-06,10:26:50.000,340,11099223,-795,0,1765016809,15162.241766059997,196.97588345999975,50687.556754080004 2025-12-06,10:26:51.000,340,11099203,-795,0,1765016810,15162.261974989997,196.9335886800036,50687.507844240004 2025-12-06,10:26:52.000,340,11099192,-795,0,1765016811,15162.315865470002,196.87719564000145,50687.52181848001 2025-12-06,10:26:53.000,340,11099149,-795,0,1765016812,15162.383228569997,196.83490085999802,50687.60566392 2025-12-06,10:26:54.000,340,11099180,-795,0,1765016813,15162.403437499997,196.7573604299978,50687.528805600006 2025-12-06,10:26:55.000,340,11099178,-795,0,1765016814,15162.511218459993,196.69391826000356,50687.59867680001 2025-12-06,10:26:56.000,340,11099219,-795,0,1765016815,15162.524691079998,196.65867260999948,50687.65457376 2025-12-06,10:26:57.000,340,11099197,-795,0,1765016816,15162.504482149998,196.54588653000246,50687.6336124 2025-12-06,10:26:58.000,340,11099188,-795,0,1765016817,15162.551636319993,196.52473914000439,50687.66156088 2025-12-06,10:26:59.000,340,11099194,-795,0,1765016818,15162.659417279989,196.46834610000224,50687.61265104 2025-12-06,10:27:00.000,340,11099168,-795,0,1765016819,15162.686362519999,196.4401495800048,50687.577715440006 2025-12-06,10:27:01.000,340,11099175,-795,0,1765016820,15162.679626209989,196.39785480000137,50687.577715440006 2025-12-06,10:27:02.000,340,11099286,-795,0,1765016821,15162.693098829994,196.35556001999794,50687.61963816001 2025-12-06,10:27:03.000,340,11099213,-795,0,1765016822,15162.686362519999,196.3273635000005,50687.71047072 2025-12-06,10:27:04.000,340,11099153,-795,0,1765016823,15162.720044069989,196.36260915000457,50687.6336124 2025-12-06,10:27:05.000,340,11099169,-795,0,1765016824,15162.693098829994,196.25687219999963,50687.7034836 2025-12-06,10:27:06.000,340,11099236,-795,0,1765016825,15162.693098829994,196.28506872000435,50687.71047072 2025-12-06,10:27:07.000,340,11099162,-795,0,1765016826,15162.713307759994,196.25687219999963,50687.82226464 2025-12-06,10:27:08.000,340,11099145,-795,0,1765016827,15162.693098829994,196.30621611000242,50687.75239344 2025-12-06,10:27:09.000,340,11099214,-795,0,1765016828,15162.693098829994,196.29916698000306,50687.75938056 2025-12-06,10:27:10.000,340,11099180,-795,0,1765016829,15162.699835139989,196.29916698000306,50687.83623888001 2025-12-06,10:27:11.000,340,11099197,-795,0,1765016830,15162.659417279989,196.27097045999835,50687.724444960004 2025-12-06,10:27:12.000,340,11099231,-795,0,1765016831,15162.639208349989,196.29916698000306,50687.794316160005 2025-12-06,10:27:13.000,340,11099154,-795,0,1765016832,15162.686362519999,196.3273635000005,50687.864187360006 2025-12-06,10:27:14.000,340,11099178,-795,0,1765016833,15162.693098829994,196.3767074100033,50687.85021312 2025-12-06,10:27:15.000,340,11099150,-795,0,1765016834,15162.679626209989,196.390805670002,50687.794316160005 2025-12-06,10:27:16.000,340,11099200,-795,0,1765016835,15162.679626209989,196.390805670002,50687.892135840004 2025-12-06,10:27:17.000,340,11099196,-795,0,1765016836,15162.693098829994,196.39785480000137,50687.87117448 2025-12-06,10:27:18.000,340,11099200,-795,0,1765016837,15162.713307759994,196.46834610000224,50687.85720024001 2025-12-06,10:27:19.000,340,11099174,-795,0,1765016838,15162.672889899994,196.48244436000095,50687.913097200006 2025-12-06,10:27:20.000,340,11099192,-795,0,1765016839,15162.726780379999,196.51769000999775,50687.92707144 2025-12-06,10:27:21.000,340,11099201,-795,0,1765016840,15162.76046192999,196.5740830499999,50687.794316160005 2025-12-06,10:27:22.000,340,11099234,-795,0,1765016841,15162.82108871999,196.56703392000054,50687.85021312 2025-12-06,10:27:23.000,340,11099166,-795,0,1765016842,15162.90192443999,196.6234269600027,50687.9480328 2025-12-06,10:27:24.000,340,11099217,-795,0,1765016843,15162.935605989995,196.63047609000205,50687.892135840004 2025-12-06,10:27:25.000,340,11099198,-795,0,1765016844,15162.94234229999,196.67982000000484,50687.913097200006 2025-12-06,10:27:26.000,340,11099221,-795,0,1765016845,15162.935605989995,196.69391826000356,50687.99694264 2025-12-06,10:27:27.000,340,11099219,-795,0,1765016846,15162.935605989995,196.63047609000205,50687.95501992001 2025-12-06,10:27:28.000,340,11099276,-795,0,1765016847,15162.915397059995,196.69391826000356,50687.88514872001 2025-12-06,10:27:29.000,340,11099185,-795,0,1765016848,15162.94907861,196.722114780001,50687.93405856001 2025-12-06,10:27:30.000,340,11099182,-755,0,1765016849,15162.98949647,196.75031129999843,50687.92707144 2025-12-06,10:27:31.000,340,11099136,-795,0,1765016850,15162.96928754,196.79965521000122,50687.913097200006 2025-12-06,10:27:32.000,340,11099178,-795,0,1765016851,15162.96255122999,196.848999120004,50687.95501992001 2025-12-06,10:27:33.000,340,11099204,-795,0,1765016852,15163.056859569995,196.90539215999888,50687.98995552 2025-12-06,10:27:34.000,340,11099187,-635,0,1765016853,15162.996232779995,196.9476869400023,50688.02489112001 2025-12-06,10:27:35.000,340,11099216,-795,0,1765016854,15162.996232779995,197.02522737000254,50688.07380096001 2025-12-06,10:27:36.000,340,11099185,-795,0,1765016855,15163.036650639995,197.06047301999934,50688.010916880005 2025-12-06,10:27:37.000,340,11099174,-795,0,1765016856,15162.98949647,197.13801344999956,50688.05283960001 2025-12-06,10:27:38.000,340,11099165,-795,0,1765016857,15163.06359587999,197.18735736000235,50688.00392976001 2025-12-06,10:27:39.000,340,11099188,-795,0,1765016858,15163.10401373999,197.25784866000322,50688.080788080006 2025-12-06,10:27:40.000,340,11099246,-795,0,1765016859,15163.12422266999,197.32129083000473,50688.15065928001 2025-12-06,10:27:41.000,340,11099218,-795,0,1765016860,15163.117486359995,197.34948735000216,50688.09476232 2025-12-06,10:27:42.000,340,11099209,-795,0,1765016861,15163.157904219996,197.41292952000367,50688.09476232 2025-12-06,10:27:43.000,340,11099197,-795,0,1765016862,15163.19158577,197.39883125999768,50688.11572368 2025-12-06,10:27:44.000,340,11099191,-795,0,1765016863,15163.225267319991,197.4270277800024,50688.199569120006 2025-12-06,10:27:45.000,340,11099156,-795,0,1765016864,15163.218531009996,197.51161734000198,50688.14367216 2025-12-06,10:27:46.000,340,11099196,-795,0,1765016865,15163.285894109991,197.51866647000134,50688.09476232 2025-12-06,10:27:47.000,340,11099150,-795,0,1765016866,15163.366729829992,197.5257156000007,50688.07380096001 2025-12-06,10:27:48.000,340,11099177,-795,0,1765016867,15163.407147689992,197.50456821000262,50688.10174944001 2025-12-06,10:27:49.000,340,11099197,-795,0,1765016868,15163.481247099997,197.49751908000326,50688.1576464 2025-12-06,10:27:50.000,340,11099185,-795,0,1765016869,15163.454301860002,197.53276473000005,50688.12271080001 2025-12-06,10:27:51.000,340,11099158,-795,0,1765016870,15163.461038169997,197.51866647000134,50688.0877752 2025-12-06,10:27:52.000,340,11099234,-795,0,1765016871,15163.521664959997,197.51161734000198,50688.16463352 2025-12-06,10:27:53.000,340,11099178,-795,0,1765016872,15163.501456029997,197.51866647000134,50688.15065928001 2025-12-06,10:27:54.000,340,11099215,-795,0,1765016873,15163.508192339992,197.50456821000262,50688.05283960001 2025-12-06,10:27:55.000,340,11099209,-795,0,1765016874,15163.474510790002,197.4622734299992,50688.11572368 2025-12-06,10:27:56.000,340,11099205,-795,0,1765016875,15163.461038169997,197.45522429999983,50688.129697920005 2025-12-06,10:27:57.000,340,11099171,-795,0,1765016876,15163.454301860002,197.39883125999768,50688.1576464 2025-12-06,10:27:58.000,340,11099267,-795,0,1765016877,15163.400411379997,197.4411260400011,50688.080788080006 2025-12-06,10:27:59.000,340,11099205,-795,0,1765016878,15163.353257210001,197.3424382200028,50688.05283960001 2025-12-06,10:28:00.000,340,11099125,-795,0,1765016879,15163.326311969991,197.3424382200028,50688.13668504 2025-12-06,10:28:01.000,340,11099182,-795,0,1765016880,15163.225267319991,197.29309431000001,50688.13668504 2025-12-06,10:28:02.000,340,11099229,-795,0,1765016881,15163.198322079996,197.25079953000386,50688.1576464 2025-12-06,10:28:03.000,340,11099178,-795,0,1765016882,15163.19158577,197.25784866000322,50688.18559488 2025-12-06,10:28:04.000,340,11099177,-795,0,1765016883,15163.11075005,197.1944064900017,50688.22053048001 2025-12-06,10:28:05.000,340,11099080,-795,0,1765016884,15163.08380480999,197.1944064900017,50688.22053048001 2025-12-06,10:28:06.000,340,11099208,-795,0,1765016885,15163.00296908999,197.1309643200002,50688.22053048001 2025-12-06,10:28:07.000,340,11099181,-795,0,1765016886,15162.90866075,197.11686606000148,50688.27642744 2025-12-06,10:28:08.000,340,11099155,-635,0,1765016887,15162.88171550999,197.0957186700034,50688.25546608 2025-12-06,10:28:09.000,340,11099236,-795,0,1765016888,15162.834561339994,197.0675221499987,50688.346298640005 2025-12-06,10:28:10.000,340,11099186,-795,0,1765016889,15162.773934549994,197.04637476000062,50688.32533728 2025-12-06,10:28:11.000,340,11099205,-795,0,1765016890,15162.699835139989,197.00407998000446,50688.29040168001 2025-12-06,10:28:12.000,340,11099249,-635,0,1765016891,15162.706571449999,196.9688343300004,50688.38822136001 2025-12-06,10:28:13.000,340,11099243,-795,0,1765016892,15162.666153589998,196.9335886800036,50688.40918272001 2025-12-06,10:28:14.000,340,11099158,-795,0,1765016893,15162.565108939998,196.85604825000337,50688.36027288001 2025-12-06,10:28:15.000,340,11099219,-795,0,1765016894,15162.511218459993,196.86309738000273,50688.346298640005 2025-12-06,10:28:16.000,340,11099186,-795,0,1765016895,15162.470800599993,196.81375346999994,50688.37424712 2025-12-06,10:28:17.000,340,11099210,-795,0,1765016896,15162.437119050002,196.77145869000378,50688.36027288001 2025-12-06,10:28:18.000,340,11099174,-795,0,1765016897,15162.342810709997,196.76440956000442,50688.416169840006 2025-12-06,10:28:19.000,340,11099269,-795,0,1765016898,15162.329338089992,196.7573604299978,50688.4021956 2025-12-06,10:28:20.000,340,11099244,-795,0,1765016899,15162.282183919997,196.75031129999843,50688.35328576 2025-12-06,10:28:21.000,340,11099166,-795,0,1765016900,15162.214820820001,196.75031129999843,50688.32533728 2025-12-06,10:28:22.000,340,11099180,-795,0,1765016901,15162.154194030001,196.70801652000227,50688.367260000006 2025-12-06,10:28:23.000,340,11099202,-755,0,1765016902,15162.147457719992,196.66572173999884,50688.37424712 2025-12-06,10:28:24.000,340,11099220,-795,0,1765016903,15162.073358310001,196.65867260999948,50688.4021956 2025-12-06,10:28:25.000,340,11099221,-715,0,1765016904,15161.95210473,196.6727708699982,50688.35328576 2025-12-06,10:28:26.000,340,11099222,-795,0,1765016905,15161.91168687,196.6727708699982,50688.38822136001 2025-12-06,10:28:27.000,340,11099205,-715,0,1765016906,15161.837587459995,196.65162348000013,50688.44411832 2025-12-06,10:28:28.000,340,11099125,-795,0,1765016907,15161.78369697999,196.67982000000484,50688.395208480004 2025-12-06,10:28:29.000,340,11099191,-795,0,1765016908,15161.7298065,196.722114780001,50688.38123424 2025-12-06,10:28:30.000,340,11099196,-795,0,1765016909,15161.62876185,196.77145869000378,50688.43713120001 2025-12-06,10:28:31.000,340,11099243,-795,0,1765016910,15161.588343989999,196.81375346999994,50688.416169840006 2025-12-06,10:28:32.000,340,11099197,-795,0,1765016911,15161.514244579994,196.848999120004,50688.45110544 2025-12-06,10:28:33.000,340,11099229,-795,0,1765016912,15161.473826719994,196.91244128999824,50688.40918272001 2025-12-06,10:28:34.000,340,11099229,-795,0,1765016913,15161.453617789994,196.91244128999824,50688.48604104001 2025-12-06,10:28:35.000,340,11099265,-795,0,1765016914,15161.406463619998,196.98998171999847,50688.465079680005 2025-12-06,10:28:36.000,340,11099250,-795,0,1765016915,15161.359309449988,196.98998171999847,50688.43014408 2025-12-06,10:28:37.000,340,11099252,-795,0,1765016916,15161.339100519988,196.96178520000103,50688.346298640005 2025-12-06,10:28:38.000,340,11099181,-715,0,1765016917,15161.318891589988,196.9829325899991,50688.44411832 2025-12-06,10:28:39.000,340,11099204,-795,0,1765016918,15161.305418969998,196.9688343300004,50688.45809256001 2025-12-06,10:28:40.000,340,11099199,-795,0,1765016919,15161.305418969998,196.9688343300004,50688.3323244 2025-12-06,10:28:41.000,340,11099174,-795,0,1765016920,15161.244792179998,196.9829325899991,50688.36027288001 2025-12-06,10:28:42.000,340,11099217,-795,0,1765016921,15161.184165389997,196.9688343300004,50688.42315696 2025-12-06,10:28:43.000,340,11099210,-795,0,1765016922,15161.231319559993,196.94063781000295,50688.416169840006 2025-12-06,10:28:44.000,340,11099165,-795,0,1765016923,15161.204374319997,196.96178520000103,50688.42315696 2025-12-06,10:28:45.000,340,11099142,-795,0,1765016924,15161.190901699993,196.9335886800036,50688.43014408 2025-12-06,10:28:46.000,340,11099214,-795,0,1765016925,15161.177429080002,196.92653955000424,50688.42315696 2025-12-06,10:28:47.000,340,11099244,-795,0,1765016926,15161.177429080002,196.9476869400023,50688.37424712 2025-12-06,10:28:48.000,340,11099225,-795,0,1765016927,15161.217846940002,196.92653955000424,50688.40918272001 2025-12-06,10:28:49.000,340,11099158,-795,0,1765016928,15161.197638010002,196.92653955000424,50688.3323244 2025-12-06,10:28:50.000,340,11099202,-795,0,1765016929,15161.143747529997,196.95473607000167,50688.465079680005 2025-12-06,10:28:51.000,340,11099216,-795,0,1765016930,15161.150483839992,196.9476869400023,50688.3323244 2025-12-06,10:28:52.000,340,11099192,-795,0,1765016931,15161.211110629993,196.94063781000295,50688.45809256001 2025-12-06,10:28:53.000,340,11099155,-795,0,1765016932,15161.238055870002,196.96178520000103,50688.4720668 2025-12-06,10:28:54.000,340,11099217,-795,0,1765016933,15161.190901699993,196.90539215999888,50688.47905392 2025-12-06,10:28:55.000,340,11099247,-795,0,1765016934,15161.224583249998,196.85604825000337,50688.45110544 2025-12-06,10:28:56.000,340,11099241,-795,0,1765016935,15161.265001109998,196.81375346999994,50688.47905392 2025-12-06,10:28:57.000,340,11099224,-795,0,1765016936,15161.318891589988,196.72916391000035,50688.45809256001 2025-12-06,10:28:58.000,340,11099251,-795,0,1765016937,15161.318891589988,196.66572173999884,50688.42315696 2025-12-06,10:28:59.000,340,11099192,-795,0,1765016938,15161.366045759998,196.60932870000397,50688.45110544 2025-12-06,10:29:00.000,340,11099196,-795,0,1765016939,15161.345836829998,196.52473914000439,50688.4021956 2025-12-06,10:29:01.000,340,11099205,-795,0,1765016940,15161.339100519988,196.4260513199988,50688.4021956 2025-12-06,10:29:02.000,340,11099245,-795,0,1765016941,15161.366045759998,196.390805670002,50688.38822136001 2025-12-06,10:29:03.000,340,11099158,-635,0,1765016942,15161.446881479998,196.33441262999986,50688.4021956 2025-12-06,10:29:04.000,340,11099199,-795,0,1765016943,15161.453617789994,196.23572481000156,50688.465079680005 2025-12-06,10:29:05.000,340,11099177,-795,0,1765016944,15161.419936239989,196.15818438000133,50688.40918272001 2025-12-06,10:29:06.000,340,11099223,-795,0,1765016945,15161.426672549998,196.05949656000303,50688.43713120001 2025-12-06,10:29:07.000,340,11099193,-795,0,1765016946,15161.413199929993,196.05244743000367,50688.42315696 2025-12-06,10:29:08.000,340,11099189,-795,0,1765016947,15161.419936239989,195.93966134999937,50688.43713120001 2025-12-06,10:29:09.000,340,11099217,-795,0,1765016948,15161.352573139993,195.89031744000386,50688.367260000006 2025-12-06,10:29:10.000,340,11099177,-795,0,1765016949,15161.298682659988,195.78458048999892,50688.40918272001 2025-12-06,10:29:11.000,340,11099231,-795,0,1765016950,15161.244792179998,195.7070400599987,50688.31136304 2025-12-06,10:29:12.000,340,11099210,-795,0,1765016951,15161.224583249998,195.61540136999974,50688.38123424 2025-12-06,10:29:13.000,340,11099145,-795,0,1765016952,15161.204374319997,195.59425398000167,50688.465079680005 2025-12-06,10:29:14.000,340,11099246,-795,0,1765016953,15161.110065979992,195.5237626800008,50688.35328576 2025-12-06,10:29:15.000,340,11099198,-795,0,1765016954,15161.042702879997,195.54491006999888,50688.4021956 2025-12-06,10:29:16.000,340,11099150,-795,0,1765016955,15160.982076089997,195.48146790000465,50688.45809256001 2025-12-06,10:29:17.000,340,11099144,-795,0,1765016956,15161.009021329992,195.41802573000314,50688.4021956 2025-12-06,10:29:18.000,340,11099171,-795,0,1765016957,15160.955130850001,195.4250748600025,50688.416169840006 2025-12-06,10:29:19.000,340,11099208,-755,0,1765016958,15160.961867159996,195.41097660000378,50688.38822136001 2025-12-06,10:29:20.000,340,11099204,-795,0,1765016959,15160.907976679991,195.44622225000057,50688.4021956 2025-12-06,10:29:21.000,340,11099096,-795,0,1765016960,15160.914712990001,195.46736963999865,50688.40918272001 2025-12-06,10:29:22.000,340,11099194,-795,0,1765016961,15160.860822509996,195.474418769998,50688.37424712 2025-12-06,10:29:23.000,340,11099190,-795,0,1765016962,15160.894504060001,195.50261529000272,50688.3323244 2025-12-06,10:29:24.000,340,11099230,-795,0,1765016963,15160.8540862,195.55195919999824,50688.367260000006 2025-12-06,10:29:25.000,340,11099251,-795,0,1765016964,15160.77325048,195.55900833000487,50688.38822136001 2025-12-06,10:29:26.000,340,11099179,-795,0,1765016965,15160.800195719996,195.60130311000103,50688.33931152001 2025-12-06,10:29:27.000,340,11099220,-795,0,1765016966,15160.840613579996,195.71408918999805,50688.42315696 2025-12-06,10:29:28.000,340,11099216,-795,0,1765016967,15160.894504060001,195.74228571000276,50688.43014408 2025-12-06,10:29:29.000,340,11099193,-795,0,1765016968,15160.921449299996,195.77753135999956,50688.38123424 2025-12-06,10:29:30.000,340,11099129,-795,0,1765016969,15160.941658229996,195.7986787500049,50688.38822136001 2025-12-06,10:29:31.000,340,11099180,-795,0,1765016970,15160.975339780001,195.8691700499985,50688.31136304 2025-12-06,10:29:32.000,340,11099174,-795,0,1765016971,15161.035966570002,195.89031744000386,50688.28341456 2025-12-06,10:29:33.000,340,11099213,-795,0,1765016972,15161.150483839992,195.98900526000216,50688.38123424 2025-12-06,10:29:34.000,340,11099160,-795,0,1765016973,15161.197638010002,196.00310352000088,50688.40918272001 2025-12-06,10:29:35.000,340,11099180,-795,0,1765016974,15161.318891589988,196.0313000399983,50688.43014408 2025-12-06,10:29:36.000,340,11099146,-795,0,1765016975,15161.460354099989,196.01015265000024,50688.4021956 2025-12-06,10:29:37.000,340,11099131,-795,0,1765016976,15161.541189819989,196.0453983000043,50688.37424712 2025-12-06,10:29:38.000,340,11099230,-795,0,1765016977,15161.66244339999,196.05949656000303,50688.33931152001 2025-12-06,10:29:39.000,340,11099171,-795,0,1765016978,15161.79043329,196.08769308000046,50688.36027288001 2025-12-06,10:29:40.000,340,11099192,-795,0,1765016979,15161.918423179995,196.03834916999767,50688.3323244 2025-12-06,10:29:41.000,340,11099143,-795,0,1765016980,15161.99252259,196.02425090999895,50688.26944032001 2025-12-06,10:29:42.000,340,11099179,-795,0,1765016981,15162.046413069991,196.02425090999895,50688.248478960006 2025-12-06,10:29:43.000,340,11099195,-795,0,1765016982,15162.201348199997,195.98900526000216,50688.35328576 2025-12-06,10:29:44.000,340,11099190,-795,0,1765016983,15162.261974989997,195.9185139600013,50688.24149184001 2025-12-06,10:29:45.000,340,11099218,-795,0,1765016984,15162.356283330002,195.87621917999786,50688.248478960006 2025-12-06,10:29:46.000,340,11099217,-795,0,1765016985,15162.430382739993,195.81277701000363,50688.30437592 2025-12-06,10:29:47.000,340,11099228,-635,0,1765016986,15162.497745839988,195.72113832000468,50688.26944032001 2025-12-06,10:29:48.000,340,11099219,-795,0,1765016987,15162.578581559988,195.56605746000423,50688.20655624 2025-12-06,10:29:49.000,340,11099202,-795,0,1765016988,15162.652680969994,195.51671355000144,50688.248478960006 2025-12-06,10:29:50.000,340,11099171,-795,0,1765016989,15162.740252999989,195.361632690001,50688.178607760005 2025-12-06,10:29:51.000,340,11099215,-795,0,1765016990,15162.78067085999,195.2417974800046,50688.129697920005 2025-12-06,10:29:52.000,340,11099208,-795,0,1765016991,15162.854770269994,195.14310965999903,50688.16463352 2025-12-06,10:29:53.000,340,11099188,-795,0,1765016992,15162.92886968,195.00917619000393,50688.12271080001 2025-12-06,10:29:54.000,340,11099162,-795,0,1765016993,15162.96928754,194.903439239999,50688.10873656 2025-12-06,10:29:55.000,340,11099209,-795,0,1765016994,15163.04338694999,194.72721099000046,50688.0877752 2025-12-06,10:29:56.000,340,11099189,-795,0,1765016995,15163.09054112,194.61442491000344,50688.13668504 2025-12-06,10:29:57.000,340,11099127,-795,0,1765016996,15163.17137684,194.4381966600049,50688.09476232 2025-12-06,10:29:58.000,340,11099164,-795,0,1765016997,15163.20505838999,194.25491927999974,50688.11572368 2025-12-06,10:29:59.000,340,11099145,-795,0,1765016998,15163.2117947,194.08574016000057,50688.13668504 2025-12-06,10:30:00.000,340,11099172,-795,0,1765016999,15163.306103039991,193.97295408000355,50688.11572368 2025-12-06,10:30:01.000,340,11099189,-795,0,1765017000,15163.312839350001,193.76148018000094,50688.080788080006 2025-12-06,10:30:02.000,340,11099183,-795,0,1765017001,15163.359993519996,193.6063993200005,50688.07380096001 2025-12-06,10:30:03.000,340,11099136,-795,0,1765017002,15163.467774479992,193.40197455000452,50688.178607760005 2025-12-06,10:30:04.000,340,11099155,-795,0,1765017003,15163.508192339992,193.24689369000407,50688.23450472 2025-12-06,10:30:05.000,340,11099148,-795,0,1765017004,15163.555346510002,193.08476370000426,50688.16463352 2025-12-06,10:30:06.000,340,11099193,-795,0,1765017005,15163.589028059992,192.9014863199991,50688.20655624 2025-12-06,10:30:07.000,340,11099169,-715,0,1765017006,15163.602500679997,192.74640545999864,50688.16463352 2025-12-06,10:30:08.000,340,11099182,-795,0,1765017007,15163.642918539997,192.6195211200029,50688.17162064001 2025-12-06,10:30:09.000,340,11099215,-635,0,1765017008,15163.696809020003,192.38689983000222,50688.13668504 2025-12-06,10:30:10.000,340,11099207,-795,0,1765017009,15163.764172119998,192.25296635999985,50688.178607760005 2025-12-06,10:30:11.000,340,11099181,-795,0,1765017010,15163.770908429993,192.10493462999875,50688.15065928001 2025-12-06,10:30:12.000,340,11099171,-795,0,1765017011,15163.858480459989,192.00624681000045,50688.10873656 2025-12-06,10:30:13.000,340,11099236,-795,0,1765017012,15163.912370939994,191.85821507999935,50688.20655624 2025-12-06,10:30:14.000,340,11099173,-795,0,1765017013,15164.02015189999,191.7031342199989,50688.14367216 2025-12-06,10:30:15.000,340,11099227,-755,0,1765017014,15164.074042379994,191.5551024899978,50688.199569120006 2025-12-06,10:30:16.000,340,11099158,-795,0,1765017015,15164.16835072,191.44936554000014,50688.15065928001 2025-12-06,10:30:17.000,340,11099176,-715,0,1765017016,15164.22224119999,191.34362859000248,50688.20655624 2025-12-06,10:30:18.000,340,11099197,-795,0,1765017017,15164.35023109,191.15330207999796,50688.18559488 2025-12-06,10:30:19.000,340,11099169,-795,0,1765017018,15164.444539429991,191.0123194800035,50688.178607760005 2025-12-06,10:30:20.000,340,11099224,-675,0,1765017019,15164.579265629996,190.8501894900037,50688.20655624 2025-12-06,10:30:21.000,340,11099199,-795,0,1765017020,15164.646628729992,190.66691210999852,50688.1576464 2025-12-06,10:30:22.000,340,11099141,-795,0,1765017021,15164.767882309992,190.46248734000255,50688.19258200001 2025-12-06,10:30:23.000,340,11099143,-795,0,1765017022,15164.956498989988,190.29330822000338,50688.12271080001 2025-12-06,10:30:24.000,340,11099229,-795,0,1765017023,15165.097961499989,190.0959325799995,50688.13668504 2025-12-06,10:30:25.000,340,11099200,-795,0,1765017024,15165.232687699994,189.91970433000097,50688.23450472 2025-12-06,10:30:26.000,340,11099207,-675,0,1765017025,15165.36067758999,189.73642695000308,50688.25546608 2025-12-06,10:30:27.000,340,11099147,-795,0,1765017026,15165.434776999995,189.57429696000327,50688.20655624 2025-12-06,10:30:28.000,340,11099219,-795,0,1765017027,15165.56276688999,189.33462654000323,50688.16463352 2025-12-06,10:30:29.000,340,11099194,-795,0,1765017028,15165.65033892,189.1583982900047,50688.22053048001 2025-12-06,10:30:30.000,340,11099198,-795,0,1765017029,15165.65033892,188.99626830000489,50688.20655624 2025-12-06,10:30:31.000,340,11099200,-795,0,1765017030,15165.758119879996,188.78479440000228,50688.11572368 2025-12-06,10:30:32.000,340,11099202,-795,0,1765017031,15165.825482979992,188.60856615000375,50688.1576464 2025-12-06,10:30:33.000,340,11099191,-795,0,1765017032,15165.987154419992,188.44643616000394,50688.24149184001 2025-12-06,10:30:34.000,340,11099182,-795,0,1765017033,15166.041044899997,188.2913553000035,50688.178607760005 2025-12-06,10:30:35.000,340,11099163,-795,0,1765017034,15166.115144310003,188.10807791999832,50688.248478960006 2025-12-06,10:30:36.000,340,11099183,-795,0,1765017035,15166.155562169988,187.95299705999787,50688.22053048001 2025-12-06,10:30:37.000,340,11099132,-795,0,1765017036,15166.229661579993,187.7838179399987,50688.24149184001 2025-12-06,10:30:38.000,340,11099172,-795,0,1765017037,15166.297024679989,187.5370983899993,50688.27642744 2025-12-06,10:30:39.000,340,11099154,-795,0,1765017038,15166.371124089994,187.31857536000462,50688.26944032001 2025-12-06,10:30:40.000,340,11099201,-795,0,1765017039,15166.49911397999,187.1423471099988,50688.29040168001 2025-12-06,10:30:41.000,340,11099116,-635,0,1765017040,15166.573213389995,186.97316798999964,50688.2624532 2025-12-06,10:30:42.000,340,11099180,-755,0,1765017041,15166.68773066,186.77579235000303,50688.199569120006 2025-12-06,10:30:43.000,340,11099210,-795,0,1765017042,15166.78203899999,186.54317106000235,50688.29040168001 2025-12-06,10:30:44.000,340,11099186,-795,0,1765017043,15166.876347339996,186.31054977000167,50688.367260000006 2025-12-06,10:30:45.000,340,11099164,-795,0,1765017044,15166.957183059996,186.077928480001,50688.37424712 2025-12-06,10:30:46.000,340,11099216,-795,0,1765017045,15167.051491400001,185.90170023000246,50688.37424712 2025-12-06,10:30:47.000,340,11099200,-795,0,1765017046,15167.098645569997,185.6831772000005,50688.25546608 2025-12-06,10:30:48.000,340,11099165,-795,0,1765017047,15167.192953910002,185.45055590999982,50688.36027288001 2025-12-06,10:30:49.000,340,11099170,-795,0,1765017048,15167.246844389992,185.28137679000065,50688.367260000006 2025-12-06,10:30:50.000,340,11099187,-795,0,1765017049,15167.354625349988,185.04875549999997,50688.35328576 2025-12-06,10:30:51.000,340,11099181,-795,0,1765017050,15167.361361659998,184.83728160000464,50688.27642744 2025-12-06,10:30:52.000,340,11099186,-755,0,1765017051,15167.374834279988,184.64695509000012,50688.26944032001 2025-12-06,10:30:53.000,340,11099129,-795,0,1765017052,15167.462406309998,184.4707268400016,50688.27642744 2025-12-06,10:30:54.000,340,11099173,-795,0,1765017053,15167.509560479994,184.30154772000242,50688.2624532 2025-12-06,10:30:55.000,340,11099142,-795,0,1765017054,15167.536505719989,184.11827034000453,50688.346298640005 2025-12-06,10:30:56.000,340,11099172,-795,0,1765017055,15167.536505719989,183.9772877400028,50688.40918272001 2025-12-06,10:30:57.000,340,11099192,-795,0,1765017056,15167.590396199994,183.84335427000042,50688.35328576 2025-12-06,10:30:58.000,340,11099225,-795,0,1765017057,15167.597132509989,183.62483123999846,50688.395208480004 2025-12-06,10:30:59.000,340,11099199,-795,0,1765017058,15167.664495609999,183.54729080999823,50688.42315696 2025-12-06,10:31:00.000,340,11099191,-795,0,1765017059,15167.651022989994,183.38516081999842,50688.42315696 2025-12-06,10:31:01.000,340,11099209,-795,0,1765017060,15167.671231919994,183.27942387000076,50688.35328576 2025-12-06,10:31:02.000,340,11099231,-795,0,1765017061,15167.71838608999,183.1877851800018,50688.416169840006 2025-12-06,10:31:03.000,340,11099173,-795,0,1765017062,15167.79922180999,183.03975345000072,50688.52097664 2025-12-06,10:31:04.000,340,11099249,-795,0,1765017063,15167.84637598,182.96926214999985,50688.48604104001 2025-12-06,10:31:05.000,340,11099175,-795,0,1765017064,15167.92047538999,182.84942694000347,50688.45110544 2025-12-06,10:31:06.000,340,11099175,-795,0,1765017065,15167.954156939995,182.7154934700011,50688.50700240001 2025-12-06,10:31:07.000,340,11099201,-795,0,1765017066,15168.034992659996,182.57451086999936,50688.52796376001 2025-12-06,10:31:08.000,340,11099208,-795,0,1765017067,15168.129301,182.46172479000234,50688.541938 2025-12-06,10:31:09.000,340,11099204,-795,0,1765017068,15168.203400409991,182.25025088999973,50688.59783496 2025-12-06,10:31:10.000,340,11099209,-795,0,1765017069,15168.230345650001,182.10221915999864,50688.55591224001 2025-12-06,10:31:11.000,340,11099229,-795,0,1765017070,15168.331390300002,181.9259909100001,50688.53495088001 2025-12-06,10:31:12.000,340,11099230,-795,0,1765017071,15168.425698639992,181.73566440000286,50688.56988648 2025-12-06,10:31:13.000,340,11099241,-795,0,1765017072,15168.499798049997,181.60878005999984,50688.61879632 2025-12-06,10:31:14.000,340,11099168,-755,0,1765017073,15168.607579009993,181.3550113800011,50688.61879632 2025-12-06,10:31:15.000,340,11099223,-795,0,1765017074,15168.647996869993,181.1223900900004,50688.60482208001 2025-12-06,10:31:16.000,340,11099192,-795,0,1765017075,15168.715359969989,180.93911271000252,50688.6118092 2025-12-06,10:31:17.000,340,11099216,-795,0,1765017076,15168.735568899989,180.78403185000207,50688.53495088001 2025-12-06,10:31:18.000,340,11099240,-795,0,1765017077,15168.769250449994,180.6148527300029,50688.59783496 2025-12-06,10:31:19.000,340,11099142,-795,0,1765017078,15168.796195689989,180.45977187000244,50688.62578344001 2025-12-06,10:31:20.000,340,11099218,-795,0,1765017079,15168.802931999999,180.24829796999984,50688.6467448 2025-12-06,10:31:21.000,340,11099217,-795,0,1765017080,15168.769250449994,180.14961015000154,50688.6467448 2025-12-06,10:31:22.000,340,11099225,-795,0,1765017081,15168.775986759989,179.9451853799983,50688.681680400005 2025-12-06,10:31:23.000,340,11099180,-795,0,1765017082,15168.775986759989,179.83944843000063,50688.76552584 2025-12-06,10:31:24.000,340,11099212,-795,0,1765017083,15168.742305209998,179.73371148000297,50688.800461440005 2025-12-06,10:31:25.000,340,11099198,-755,0,1765017084,15168.695151039989,179.5997780100006,50688.73757736 2025-12-06,10:31:26.000,340,11099193,-795,0,1765017085,15168.715359969989,179.45879540999886,50688.87033264001 2025-12-06,10:31:27.000,340,11099213,-795,0,1765017086,15168.708623659993,179.37420584999927,50688.80744856 2025-12-06,10:31:28.000,340,11099202,-795,0,1765017087,15168.688414729993,179.31076367999776,50688.89129400001 2025-12-06,10:31:29.000,340,11099204,-795,0,1765017088,15168.708623659993,179.2332232500048,50688.89129400001 2025-12-06,10:31:30.000,340,11099171,-795,0,1765017089,15168.688414729993,179.12748629999987,50688.95417808 2025-12-06,10:31:31.000,340,11099214,-795,0,1765017090,15168.688414729993,179.056994999999,50688.7864872 2025-12-06,10:31:32.000,340,11099230,-795,0,1765017091,15168.728832589994,179.0076510900035,50688.84238416001 2025-12-06,10:31:33.000,340,11099207,-755,0,1765017092,15168.701887349998,178.9583071800007,50688.87731976 2025-12-06,10:31:34.000,340,11099253,-795,0,1765017093,15168.688414729993,178.88076675000048,50688.93321672 2025-12-06,10:31:35.000,340,11099192,-795,0,1765017094,15168.695151039989,178.87371762000112,50689.00308792 2025-12-06,10:31:36.000,340,11099188,-795,0,1765017095,15168.688414729993,178.80322632000025,50689.03103640001 2025-12-06,10:31:37.000,340,11099193,-795,0,1765017096,15168.647996869993,178.76798067000345,50688.96116520001 2025-12-06,10:31:38.000,340,11099228,-795,0,1765017097,15168.668205799993,178.73978414999874,50689.03103640001 2025-12-06,10:31:39.000,340,11099243,-795,0,1765017098,15168.647996869993,178.71863676000066,50689.07994624001 2025-12-06,10:31:40.000,340,11099197,-755,0,1765017099,15168.654733179988,178.7468332799981,50689.05199776 2025-12-06,10:31:41.000,340,11099162,-795,0,1765017100,15168.621051629998,178.71863676000066,50689.02404928 2025-12-06,10:31:42.000,340,11099136,-795,0,1765017101,15168.668205799993,178.70453850000195,50689.07295912 2025-12-06,10:31:43.000,340,11099187,-795,0,1765017102,15168.634524249988,178.72568589000002,50689.11488184 2025-12-06,10:31:44.000,340,11099213,-795,0,1765017103,15168.722096279998,178.73978414999874,50689.05199776 2025-12-06,10:31:45.000,340,11099201,-795,0,1765017104,15168.695151039989,178.7468332799981,50689.19174016 2025-12-06,10:31:46.000,340,11099199,-795,0,1765017105,15168.728832589994,178.75388241000473,50689.17776592001 2025-12-06,10:31:47.000,340,11099225,-795,0,1765017106,15168.735568899989,178.8102754499996,50689.233662880004 2025-12-06,10:31:48.000,340,11099183,-795,0,1765017107,15168.715359969989,178.83847197000432,50689.19174016 2025-12-06,10:31:49.000,340,11099188,-795,0,1765017108,15168.796195689989,178.88076675000048,50689.19872728001 2025-12-06,10:31:50.000,340,11099202,-795,0,1765017109,15168.796195689989,178.93715979000262,50689.254624240006 2025-12-06,10:31:51.000,340,11099163,-795,0,1765017110,15168.782723069999,178.93715979000262,50689.26161136 2025-12-06,10:31:52.000,340,11099168,-795,0,1765017111,15168.796195689989,179.03584761000093,50689.28257272 2025-12-06,10:31:53.000,340,11099243,-795,0,1765017112,15168.755777829989,179.09224065000308,50689.352443920005 2025-12-06,10:31:54.000,340,11099158,-795,0,1765017113,15168.755777829989,179.19797760000074,50689.35943104 2025-12-06,10:31:55.000,340,11099188,-795,0,1765017114,15168.782723069999,179.3037145499984,50689.41532800001 2025-12-06,10:31:56.000,340,11099184,-795,0,1765017115,15168.782723069999,179.388304109998,50689.4502636 2025-12-06,10:31:57.000,340,11099190,-795,0,1765017116,15168.775986759989,179.52223758000036,50689.45725072 2025-12-06,10:31:58.000,340,11099224,-795,0,1765017117,15168.749041519994,179.59272888000123,50689.51314768001 2025-12-06,10:31:59.000,340,11099224,-795,0,1765017118,15168.762514139999,179.71961322000425,50689.520134800005 2025-12-06,10:32:00.000,340,11099200,-795,0,1765017119,15168.823140929999,179.8746940800047,50689.54808328 2025-12-06,10:32:01.000,340,11099129,-795,0,1765017120,15168.775986759989,179.973381900003,50689.49218632001 2025-12-06,10:32:02.000,340,11099190,-795,0,1765017121,15168.762514139999,180.0932171099994,50689.54109616001 2025-12-06,10:32:03.000,340,11099113,-755,0,1765017122,15168.863558789999,180.20600319000368,50689.60398024 2025-12-06,10:32:04.000,340,11099230,-795,0,1765017123,15168.870295099994,180.3187892700007,50689.58301888001 2025-12-06,10:32:05.000,340,11099230,-795,0,1765017124,15168.89724033999,180.41042795999965,50689.6249416 2025-12-06,10:32:06.000,340,11099251,-795,0,1765017125,15168.89724033999,180.5514105600014,50689.67385144 2025-12-06,10:32:07.000,340,11099252,-795,0,1765017126,15168.98481237,180.6148527300029,50689.61795448 2025-12-06,10:32:08.000,340,11099153,-795,0,1765017127,15169.072384399995,180.6782949000044,50689.68083856001 2025-12-06,10:32:09.000,340,11099183,-795,0,1765017128,15169.09932963999,180.7135405500012,50689.68083856001 2025-12-06,10:32:10.000,340,11099158,-795,0,1765017129,15169.13974749999,180.76993359000335,50689.77167112 2025-12-06,10:32:11.000,340,11099206,-795,0,1765017130,15169.11953856999,180.81927749999886,50689.61795448 2025-12-06,10:32:12.000,340,11099236,-795,0,1765017131,15169.26773739,180.8968179299991,50689.757696880006 2025-12-06,10:32:13.000,340,11099196,-795,0,1765017132,15169.368782040001,180.8968179299991,50689.75070976001 2025-12-06,10:32:14.000,340,11099207,-795,0,1765017133,15169.415936209996,180.91796532000444,50689.75070976001 2025-12-06,10:32:15.000,340,11099219,-795,0,1765017134,15169.490035620001,180.95321097000124,50689.72276128 2025-12-06,10:32:16.000,340,11099201,-795,0,1765017135,15169.510244550002,180.98845661999803,50689.701799919996 2025-12-06,10:32:17.000,340,11099188,-795,0,1765017136,15169.597816579997,181.0096040100034,50689.70878704001 2025-12-06,10:32:18.000,340,11099261,-795,0,1765017137,15169.631498130002,181.05189878999954,50689.736735520004 2025-12-06,10:32:19.000,340,11099265,-795,0,1765017138,15169.631498130002,181.03780053000082,50689.77167112 2025-12-06,10:32:20.000,340,11099185,-795,0,1765017139,15169.698861229997,181.03780053000082,50689.79961960001 2025-12-06,10:32:21.000,340,11099179,-795,0,1765017140,15169.678652299997,181.04484966000018,50689.74372264 2025-12-06,10:32:22.000,340,11099194,-795,0,1765017141,15169.725806469993,181.0589479199989,50689.81359384 2025-12-06,10:32:23.000,340,11099230,-795,0,1765017142,15169.786433259993,181.03780053000082,50689.855516560005 2025-12-06,10:32:24.000,340,11099212,-795,0,1765017143,15169.826851119993,181.04484966000018,50689.89743928001 2025-12-06,10:32:25.000,340,11099216,-795,0,1765017144,15169.853796359988,181.0237022700021,50689.82756808001 2025-12-06,10:32:26.000,340,11099235,-795,0,1765017145,15169.961577319998,181.0237022700021,50689.87647792001 2025-12-06,10:32:27.000,340,11099178,-795,0,1765017146,15170.028940419994,180.9250144500038,50689.88346504 2025-12-06,10:32:28.000,340,11099189,-795,0,1765017147,15170.082830899999,180.9250144500038,50689.904426400004 2025-12-06,10:32:29.000,340,11099218,-795,0,1765017148,15170.13672137999,180.90386705999845,50689.939362 2025-12-06,10:32:30.000,340,11099242,-795,0,1765017149,15170.170402929994,180.88976879999973,50689.939362 2025-12-06,10:32:31.000,340,11099164,-795,0,1765017150,15170.18387555,180.85452315000293,50689.93237488 2025-12-06,10:32:32.000,340,11099211,-795,0,1765017151,15170.22429341,180.80517924000014,50689.939362 2025-12-06,10:32:33.000,340,11099215,-795,0,1765017152,15170.2849202,180.80517924000014,50690.05814304 2025-12-06,10:32:34.000,340,11099183,-795,0,1765017153,15170.27818388999,180.79108098000142,50690.04416880001 2025-12-06,10:32:35.000,340,11099287,-795,0,1765017154,15170.311865439995,180.75583533000463,50690.1489756 2025-12-06,10:32:36.000,340,11099211,-795,0,1765017155,15170.32533806,180.7135405500012,50690.037181679996 2025-12-06,10:32:37.000,340,11099207,-795,0,1765017156,15170.34554699,180.68534403000376,50690.1489756 2025-12-06,10:32:38.000,340,11099224,-795,0,1765017157,15170.33881067999,180.6641966399984,50690.10006576 2025-12-06,10:32:39.000,340,11099249,-795,0,1765017158,15170.41964639999,180.63600012000097,50690.141988480005 2025-12-06,10:32:40.000,340,11099228,-795,0,1765017159,15170.39943746999,180.60780360000354,50690.2188468 2025-12-06,10:32:41.000,340,11099189,-795,0,1765017160,15170.44659164,180.5302631700033,50690.19788544 2025-12-06,10:32:42.000,340,11099245,-795,0,1765017161,15170.500482119991,180.48091926000052,50690.16294984001 2025-12-06,10:32:43.000,340,11099152,-795,0,1765017162,15170.540899979991,180.48091926000052,50690.19788544 2025-12-06,10:32:44.000,340,11099185,-795,0,1765017163,15170.648680940001,180.42452621999837,50690.17692408 2025-12-06,10:32:45.000,340,11099220,-795,0,1765017164,15170.648680940001,180.38223144000222,50690.19788544 2025-12-06,10:32:46.000,340,11099229,-795,0,1765017165,15170.716044039997,180.31174014000135,50690.204872559996 2025-12-06,10:32:47.000,340,11099240,-795,0,1765017166,15170.803616069992,180.26944535999792,50690.23282104001 2025-12-06,10:32:48.000,340,11099206,-795,0,1765017167,15170.817088689997,180.2201014500024,50690.2188468 2025-12-06,10:32:49.000,340,11099112,-795,0,1765017168,15170.850770240002,180.13551189000282,50690.190898320005 2025-12-06,10:32:50.000,340,11099251,-795,0,1765017169,15170.891188100002,180.11436450000474,50690.204872559996 2025-12-06,10:32:51.000,340,11099227,-795,0,1765017170,15170.857506549997,180.0932171099994,50690.141988480005 2025-12-06,10:32:52.000,340,11099190,-795,0,1765017171,15170.884451789992,180.0579714600026,50690.24679528 2025-12-06,10:32:53.000,340,11099243,-795,0,1765017172,15170.978760129998,180.02272580999852,50690.22583392 2025-12-06,10:32:54.000,340,11099204,-795,0,1765017173,15171.005705369993,180.01567667999916,50690.2188468 2025-12-06,10:32:55.000,340,11099159,-795,0,1765017174,15171.039386919998,179.96633277000365,50690.23282104001 2025-12-06,10:32:56.000,340,11099174,-795,0,1765017175,15171.079804779998,179.93108711999957,50690.288718 2025-12-06,10:32:57.000,340,11099210,-795,0,1765017176,15171.126958949993,179.91698886000086,50690.24679528 2025-12-06,10:32:58.000,340,11099214,-795,0,1765017177,15171.140431569998,179.80420278000383,50690.24679528 2025-12-06,10:32:59.000,340,11099203,-795,0,1765017178,15171.221267289999,179.78305538999848,50690.21185968001 2025-12-06,10:33:00.000,340,11099226,-795,0,1765017179,15171.268421459994,179.70551495999825,50690.26775664 2025-12-06,10:33:01.000,340,11099163,-795,0,1765017180,15171.29536669999,179.65617105000274,50690.18391120001 2025-12-06,10:33:02.000,340,11099220,-795,0,1765017181,15171.349257179994,179.63502366000466,50690.239808160004 2025-12-06,10:33:03.000,340,11099266,-795,0,1765017182,15171.39641134999,179.55748323000444,50690.239808160004 2025-12-06,10:33:04.000,340,11099193,-715,0,1765017183,15171.46377445,179.45879540999886,50690.3236536 2025-12-06,10:33:05.000,340,11099218,-795,0,1765017184,15171.450301829995,179.4517462799995,50690.31666648 2025-12-06,10:33:06.000,340,11099247,-795,0,1765017185,15171.49745599999,179.34600933000183,50690.3236536 2025-12-06,10:33:07.000,340,11099217,-795,0,1765017186,15171.55808278999,179.32486194000376,50690.34461496 2025-12-06,10:33:08.000,340,11099224,-795,0,1765017187,15171.551346479995,179.28256716000033,50690.28173088001 2025-12-06,10:33:09.000,340,11099179,-795,0,1765017188,15171.591764339995,179.2332232500048,50690.35160208001 2025-12-06,10:33:10.000,340,11099127,-795,0,1765017189,15171.59850064999,179.2050267300001,50690.43544752 2025-12-06,10:33:11.000,340,11099148,-795,0,1765017190,15171.57829171999,179.09928978000244,50690.309679360005 2025-12-06,10:33:12.000,340,11099188,-795,0,1765017191,15171.59850064999,179.04994586999965,50690.33762784 2025-12-06,10:33:13.000,340,11099196,-795,0,1765017192,15171.64565482,179.056994999999,50690.407499040004 2025-12-06,10:33:14.000,340,11099198,-795,0,1765017193,15171.65912743999,179.03584761000093,50690.40051192001 2025-12-06,10:33:15.000,340,11099168,-715,0,1765017194,15171.68607268,179.056994999999,50690.463396 2025-12-06,10:33:16.000,340,11099188,-635,0,1765017195,15171.68607268,179.02879848000157,50690.3935248 2025-12-06,10:33:17.000,340,11099149,-795,0,1765017196,15171.70628161,178.98650369999814,50690.37955056001 2025-12-06,10:33:18.000,340,11099241,-795,0,1765017197,15171.69954529999,179.00060196000413,50690.3935248 2025-12-06,10:33:19.000,340,11099243,-795,0,1765017198,15171.793853639996,179.02879848000157,50690.33064072001 2025-12-06,10:33:20.000,340,11099193,-795,0,1765017199,15171.773644709996,179.00060196000413,50690.43544752 2025-12-06,10:33:21.000,340,11099135,-795,0,1765017200,15171.820798879991,178.95125805000134,50690.358589200005 2025-12-06,10:33:22.000,340,11099206,-795,0,1765017201,15171.814062569996,178.94420892000198,50690.3935248 2025-12-06,10:33:23.000,340,11099144,-795,0,1765017202,15171.841007809991,178.93011066000327,50690.45640888 2025-12-06,10:33:24.000,340,11099241,-795,0,1765017203,15171.881425669992,178.9230615300039,50690.40051192001 2025-12-06,10:33:25.000,340,11099179,-795,0,1765017204,15171.901634599992,178.86666849000176,50690.47038312001 2025-12-06,10:33:26.000,340,11099241,-795,0,1765017205,15171.935316149997,178.88076675000048,50690.45640888 2025-12-06,10:33:27.000,340,11099220,-795,0,1765017206,15171.962261389992,178.87371762000112,50690.41448616 2025-12-06,10:33:28.000,340,11099151,-795,0,1765017207,15172.049833420002,178.91601240000455,50690.45640888 2025-12-06,10:33:29.000,340,11099195,-795,0,1765017208,15172.103723899992,178.88076675000048,50690.407499040004 2025-12-06,10:33:30.000,340,11099166,-795,0,1765017209,15172.110460210002,178.83142283999769,50690.43544752 2025-12-06,10:33:31.000,340,11099177,-755,0,1765017210,15172.150878070002,178.8596193600024,50690.34461496 2025-12-06,10:33:32.000,340,11099155,-795,0,1765017211,15172.171087000002,178.85257023000304,50690.36557632 2025-12-06,10:33:33.000,340,11099147,-795,0,1765017212,15172.245186409993,178.81732457999897,50690.540254319996 2025-12-06,10:33:34.000,340,11099205,-795,0,1765017213,15172.218241169998,178.80322632000025,50690.463396 2025-12-06,10:33:35.000,340,11099213,-795,0,1765017214,15172.251922719988,178.80322632000025,50690.45640888 2025-12-06,10:33:36.000,340,11099156,-795,0,1765017215,15172.278867959998,178.75388241000473,50690.54724144001 2025-12-06,10:33:37.000,340,11099243,-795,0,1765017216,15172.305813199993,178.7750298000028,50690.50531872 2025-12-06,10:33:38.000,340,11099210,-795,0,1765017217,15172.292340579988,178.76798067000345,50690.49833160001 2025-12-06,10:33:39.000,340,11099184,-795,0,1765017218,15172.312549509988,178.7468332799981,50690.51230584 2025-12-06,10:33:40.000,340,11099173,-795,0,1765017219,15172.346231059993,178.73978414999874,50690.44243464 2025-12-06,10:33:41.000,340,11099200,-795,0,1765017220,15172.292340579988,178.68339111000387,50690.50531872 2025-12-06,10:33:42.000,340,11099178,-795,0,1765017221,15172.346231059993,178.69044024000323,50690.477370240005 2025-12-06,10:33:43.000,340,11099225,-795,0,1765017222,15172.352967369989,178.69044024000323,50690.44243464 2025-12-06,10:33:44.000,340,11099187,-795,0,1765017223,15172.427066779994,178.6763419800045,50690.47038312001 2025-12-06,10:33:45.000,340,11099181,-795,0,1765017224,15172.427066779994,178.6763419800045,50690.477370240005 2025-12-06,10:33:46.000,340,11099198,-795,0,1765017225,15172.460748329999,178.64109633000044,50690.5332672 2025-12-06,10:33:47.000,340,11099231,-795,0,1765017226,15172.507902499994,178.59175241999765,50690.56820280001 2025-12-06,10:33:48.000,340,11099153,-795,0,1765017227,15172.53484773999,178.57060502999957,50690.5332672 2025-12-06,10:33:49.000,340,11099258,-755,0,1765017228,15172.55505666999,178.52126112000406,50690.61012552 2025-12-06,10:33:50.000,340,11099176,-795,0,1765017229,15172.568529289994,178.48601546999998,50690.526280080005 2025-12-06,10:33:51.000,340,11099148,-795,0,1765017230,15172.60221084,178.41552416999912,50690.575189920004 2025-12-06,10:33:52.000,340,11099148,-795,0,1765017231,15172.629156079995,178.38732765000168,50690.6031384 2025-12-06,10:33:53.000,340,11099210,-795,0,1765017232,15172.649365009995,178.37322939000296,50690.62409976 2025-12-06,10:33:54.000,340,11099168,-795,0,1765017233,15172.63589238999,178.3168363500008,50690.63108688 2025-12-06,10:33:55.000,340,11099157,-795,0,1765017234,15172.709991799995,178.2181485300025,50690.61711264001 2025-12-06,10:33:56.000,340,11099209,-795,0,1765017235,15172.72346442,178.18290287999844,50690.526280080005 2025-12-06,10:33:57.000,340,11099248,-795,0,1765017236,15172.75714596999,178.16880461999972,50690.575189920004 2025-12-06,10:33:58.000,340,11099162,-795,0,1765017237,15172.80430014,178.07011680000141,50690.56820280001 2025-12-06,10:33:59.000,340,11099189,-795,0,1765017238,15172.82450907,178.02782201999798,50690.6031384 2025-12-06,10:34:00.000,340,11099203,-795,0,1765017239,15172.811036449995,177.95028158999776,50690.55422856 2025-12-06,10:34:01.000,340,11099198,-795,0,1765017240,15172.82450907,177.85159376999945,50690.44243464 2025-12-06,10:34:02.000,340,11099271,-795,0,1765017241,15172.831245379995,177.7811024699986,50690.58916416001 2025-12-06,10:34:03.000,340,11099251,-795,0,1765017242,15172.88513586,177.7247094300037,50690.63108688 2025-12-06,10:34:04.000,340,11099156,-795,0,1765017243,15172.851454309995,177.67536552000092,50690.56121568 2025-12-06,10:34:05.000,340,11099204,-795,0,1765017244,15172.871663239996,177.58372683000198,50690.61012552 2025-12-06,10:34:06.000,340,11099207,-795,0,1765017245,15172.844718,177.52028466000047,50690.58217704 2025-12-06,10:34:07.000,340,11099214,-795,0,1765017246,15172.891872169996,177.52733378999983,50690.63108688 2025-12-06,10:34:08.000,340,11099202,-795,0,1765017247,15172.831245379995,177.44274423000024,50690.58916416001 2025-12-06,10:34:09.000,340,11099179,-795,0,1765017248,15172.851454309995,177.3511055400013,50690.56121568 2025-12-06,10:34:10.000,340,11099189,-795,0,1765017249,15172.80430014,177.30881075999787,50690.575189920004 2025-12-06,10:34:11.000,340,11099199,-795,0,1765017250,15172.85819061999,177.21717206999892,50690.54724144001 2025-12-06,10:34:12.000,340,11099248,-755,0,1765017251,15172.851454309995,177.23127032999764,50690.50531872 2025-12-06,10:34:13.000,340,11099117,-795,0,1765017252,15172.83798168999,177.09733686000254,50690.58217704 2025-12-06,10:34:14.000,340,11099186,-795,0,1765017253,15172.81777275999,177.12553337999998,50690.5332672 2025-12-06,10:34:15.000,340,11099252,-795,0,1765017254,15172.85819061999,177.0409438200004,50690.58217704 2025-12-06,10:34:16.000,340,11099221,-795,0,1765017255,15172.844718,177.0056981700036,50690.61711264001 2025-12-06,10:34:17.000,340,11099231,-795,0,1765017256,15172.811036449995,176.98455077999824,50690.6031384 2025-12-06,10:34:18.000,340,11099227,-795,0,1765017257,15172.78409121,176.90701034999802,50690.575189920004 2025-12-06,10:34:19.000,340,11099177,-795,0,1765017258,15172.790827519995,176.86471557000186,50690.62409976 2025-12-06,10:34:20.000,340,11099251,-795,0,1765017259,15172.79756382999,176.794224270001,50690.62409976 2025-12-06,10:34:21.000,340,11099211,-755,0,1765017260,15172.770618589995,176.77307688000292,50690.55422856 2025-12-06,10:34:22.000,340,11099232,-795,0,1765017261,15172.709991799995,176.66733992999798,50690.56820280001 2025-12-06,10:34:23.000,340,11099225,-795,0,1765017262,15172.72346442,176.61799602000247,50690.56121568 2025-12-06,10:34:24.000,340,11099235,-795,0,1765017263,15172.68304656,176.56865210999968,50690.596151280006 2025-12-06,10:34:25.000,340,11099207,-795,0,1765017264,15172.63589238999,176.53340646000288,50690.6730096 2025-12-06,10:34:26.000,340,11099229,-795,0,1765017265,15172.61568345999,176.43471864000458,50690.61711264001 2025-12-06,10:34:27.000,340,11099163,-795,0,1765017266,15172.55505666999,176.37832560000243,50690.65903536 2025-12-06,10:34:28.000,340,11099220,-795,0,1765017267,15172.521375119999,176.31488343000092,50690.65903536 2025-12-06,10:34:29.000,340,11099232,-795,0,1765017268,15172.460748329999,176.24439213000005,50690.67999672 2025-12-06,10:34:30.000,340,11099206,-795,0,1765017269,15172.433803089989,176.23029387000133,50690.707945199996 2025-12-06,10:34:31.000,340,11099218,-795,0,1765017270,15172.400121539999,176.22324474000197,50690.6031384 2025-12-06,10:34:32.000,340,11099190,-795,0,1765017271,15172.312549509988,176.14570431000175,50690.66602248001 2025-12-06,10:34:33.000,340,11099160,-795,0,1765017272,15172.272131649988,176.0893112699996,50690.67999672 2025-12-06,10:34:34.000,340,11099179,-795,0,1765017273,15172.191295930003,176.11045865999768,50690.6730096 2025-12-06,10:34:35.000,340,11099164,-795,0,1765017274,15172.177823309998,176.06816388000152,50690.6730096 2025-12-06,10:34:36.000,340,11099151,-795,0,1765017275,15172.130669140002,176.04701649000344,50690.73589368001 2025-12-06,10:34:37.000,340,11099175,-795,0,1765017276,15172.090251280002,176.06111475000216,50690.72191944 2025-12-06,10:34:38.000,340,11099198,-795,0,1765017277,15172.083514969992,175.97652519000258,50690.79877776 2025-12-06,10:34:39.000,340,11099180,-795,0,1765017278,15172.009415560002,175.93423040999915,50690.763842160006 2025-12-06,10:34:40.000,340,11099212,-795,0,1765017279,15171.955525079997,175.96242693000386,50690.78480352001 2025-12-06,10:34:41.000,340,11099192,-795,0,1765017280,15171.942052459992,175.94832866999786,50690.73589368001 2025-12-06,10:34:42.000,340,11099142,-795,0,1765017281,15171.935316149997,175.9060338900017,50690.742880800004 2025-12-06,10:34:43.000,340,11099198,-715,0,1765017282,15171.921843529992,175.88488650000363,50690.81973912 2025-12-06,10:34:44.000,340,11099215,-795,0,1765017283,15171.942052459992,175.8073460700034,50690.812752000005 2025-12-06,10:34:45.000,340,11099169,-795,0,1765017284,15171.935316149997,175.80029694000405,50690.82672624 2025-12-06,10:34:46.000,340,11099256,-795,0,1765017285,15171.915107219997,175.81439520000276,50690.79877776 2025-12-06,10:34:47.000,340,11099161,-795,0,1765017286,15171.874689359996,175.70865824999782,50690.81973912 2025-12-06,10:34:48.000,340,11099151,-795,0,1765017287,15171.921843529992,175.63816695000423,50690.80576488001 2025-12-06,10:34:49.000,340,11099162,-795,0,1765017288,15171.881425669992,175.546528259998,50690.84070048 2025-12-06,10:34:50.000,340,11099179,-795,0,1765017289,15171.820798879991,175.4971843500025,50690.812752000005 2025-12-06,10:34:51.000,340,11099150,-795,0,1765017290,15171.841007809991,175.433742180001,50690.812752000005 2025-12-06,10:34:52.000,340,11099172,-795,0,1765017291,15171.834271499996,175.3139069700046,50690.8476876 2025-12-06,10:34:53.000,340,11099213,-795,0,1765017292,15171.847744120001,175.2222682799984,50690.78480352001 2025-12-06,10:34:54.000,340,11099222,-795,0,1765017293,15171.847744120001,175.1376787199988,50690.875636079996 2025-12-06,10:34:55.000,340,11099161,-795,0,1765017294,15171.827535190001,175.0389909000005,50690.85467472001 2025-12-06,10:34:56.000,340,11099224,-795,0,1765017295,15171.800589949991,174.975548729999,50690.875636079996 2025-12-06,10:34:57.000,340,11099151,-795,0,1765017296,15171.793853639996,174.94735221000155,50690.79877776 2025-12-06,10:34:58.000,340,11099226,-795,0,1765017297,15171.773644709996,174.8416152600039,50690.82672624 2025-12-06,10:34:59.000,340,11099223,-795,0,1765017298,15171.68607268,174.7288291799996,50690.81973912 2025-12-06,10:35:00.000,340,11099154,-795,0,1765017299,15171.64565482,174.70063266000216,50690.82672624 2025-12-06,10:35:01.000,340,11099190,-795,0,1765017300,15171.58502803,174.6301413600013,50690.875636079996 2025-12-06,10:35:02.000,340,11099249,-795,0,1765017301,15171.49745599999,174.5807974499985,50690.81973912 2025-12-06,10:35:03.000,340,11099175,-795,0,1765017302,15171.48398338,174.52440441000363,50690.8476876 2025-12-06,10:35:04.000,340,11099150,-635,0,1765017303,15171.42335659,174.46096224000212,50690.910571680004 2025-12-06,10:35:05.000,340,11099229,-795,0,1765017304,15171.3627298,174.39047094000125,50690.88262320001 2025-12-06,10:35:06.000,340,11099195,-795,0,1765017305,15171.29536669999,174.3622744200038,50690.875636079996 2025-12-06,10:35:07.000,340,11099161,-755,0,1765017306,15171.234739909989,174.32702876999974,50690.910571680004 2025-12-06,10:35:08.000,340,11099196,-795,0,1765017307,15171.248212529994,174.29178312000295,50690.84070048 2025-12-06,10:35:09.000,340,11099162,-795,0,1765017308,15171.167376809994,174.27063573000487,50690.86864896 2025-12-06,10:35:10.000,340,11099193,-795,0,1765017309,15171.160640499998,174.25653746999888,50690.910571680004 2025-12-06,10:35:11.000,340,11099174,-795,0,1765017310,15171.059595849998,174.24948833999952,50690.81973912 2025-12-06,10:35:12.000,340,11099133,-755,0,1765017311,15171.052859539988,174.20719356000336,50690.90358456001 2025-12-06,10:35:13.000,340,11099196,-795,0,1765017312,15171.012441679988,174.22834095000144,50690.89659744 2025-12-06,10:35:14.000,340,11099203,-795,0,1765017313,15170.918133339997,174.19309530000464,50690.89659744 2025-12-06,10:35:15.000,340,11099185,-635,0,1765017314,15170.978760129998,174.10145660999842,50690.910571680004 2025-12-06,10:35:16.000,340,11099180,-795,0,1765017315,15170.877715479997,174.11555487000442,50690.9175588 2025-12-06,10:35:17.000,340,11099146,-795,0,1765017316,15170.884451789992,174.11555487000442,50690.89659744 2025-12-06,10:35:18.000,340,11099114,-795,0,1765017317,15170.830561310002,174.0873583499997,50690.97345576001 2025-12-06,10:35:19.000,340,11099216,-795,0,1765017318,15170.850770240002,174.0239161799982,50690.88262320001 2025-12-06,10:35:20.000,340,11099200,-795,0,1765017319,15170.823824999992,174.00276879000012,50690.861661840005 2025-12-06,10:35:21.000,340,11099185,-595,0,1765017320,15170.844033929992,174.00276879000012,50690.89659744 2025-12-06,10:35:22.000,340,11099160,-795,0,1765017321,15170.803616069992,174.00276879000012,50690.910571680004 2025-12-06,10:35:23.000,340,11099180,-795,0,1765017322,15170.837297619997,174.00276879000012,50690.95249440001 2025-12-06,10:35:24.000,340,11099130,-795,0,1765017323,15170.790143450002,173.99571966000076,50690.910571680004 2025-12-06,10:35:25.000,340,11099210,-755,0,1765017324,15170.736252969997,173.99571966000076,50690.99441712 2025-12-06,10:35:26.000,340,11099153,-795,0,1765017325,15170.689098800001,174.00276879000012,50690.95948152 2025-12-06,10:35:27.000,340,11099216,-795,0,1765017326,15170.668889870001,173.99571966000076,50690.980442880005 2025-12-06,10:35:28.000,340,11099190,-795,0,1765017327,15170.614999389996,174.03096531000483,50690.92454592001 2025-12-06,10:35:29.000,340,11099223,-795,0,1765017328,15170.561108909991,174.0521127000029,50690.94550728 2025-12-06,10:35:30.000,340,11099213,-795,0,1765017329,15170.48027318999,174.08030922000034,50690.98743 2025-12-06,10:35:31.000,340,11099221,-635,0,1765017330,15170.36575592,174.1367022600025,50690.910571680004 2025-12-06,10:35:32.000,340,11099189,-795,0,1765017331,15170.30512913,174.17899703999865,50691.00140424001 2025-12-06,10:35:33.000,340,11099244,-795,0,1765017332,15170.30512913,174.24243921000016,50691.05031408001 2025-12-06,10:35:34.000,340,11099214,-795,0,1765017333,15170.22429341,174.32702876999974,50690.97345576001 2025-12-06,10:35:35.000,340,11099205,-795,0,1765017334,15170.190611859995,174.37637268000253,50691.02236560001 2025-12-06,10:35:36.000,340,11099174,-795,0,1765017335,15170.150193999994,174.47506050000084,50691.01537848 2025-12-06,10:35:37.000,340,11099192,-795,0,1765017336,15170.109776139994,174.50325701999827,50691.00140424001 2025-12-06,10:35:38.000,340,11099152,-795,0,1765017337,15170.049149349994,174.55260093000106,50690.980442880005 2025-12-06,10:35:39.000,340,11099215,-795,0,1765017338,15170.028940419994,174.65128874999937,50691.0573012 2025-12-06,10:35:40.000,340,11099157,-795,0,1765017339,15170.022204109999,174.67243614000472,50691.13415952 2025-12-06,10:35:41.000,340,11099145,-795,0,1765017340,15169.975049939989,174.68653440000344,50691.00839136 2025-12-06,10:35:42.000,340,11099251,-795,0,1765017341,15170.001995179999,174.7429274399983,50690.98743 2025-12-06,10:35:43.000,340,11099149,-795,0,1765017342,15169.981786249999,174.78522222000174,50691.029352720005 2025-12-06,10:35:44.000,340,11099156,-795,0,1765017343,15169.988522559994,174.8768609100007,50691.07127544001 2025-12-06,10:35:45.000,340,11099240,-795,0,1765017344,15169.968313629994,174.93325395000284,50691.14114664001 2025-12-06,10:35:46.000,340,11099171,-795,0,1765017345,15169.914423149989,174.88391004000005,50691.0573012 2025-12-06,10:35:47.000,340,11099240,-715,0,1765017346,15169.887477909993,174.975548729999,50691.09223680001 2025-12-06,10:35:48.000,340,11099225,-795,0,1765017347,15169.826851119993,175.04604002999986,50691.09223680001 2025-12-06,10:35:49.000,340,11099160,-795,0,1765017348,15169.786433259993,175.12358046000008,50691.10621104 2025-12-06,10:35:50.000,340,11099192,-795,0,1765017349,15169.752751710002,175.19407176000095,50691.099223920006 2025-12-06,10:35:51.000,340,11099171,-795,0,1765017350,15169.638234439997,175.17997350000223,50691.10621104 2025-12-06,10:35:52.000,340,11099212,-795,0,1765017351,15169.584343959992,175.23636654000438,50691.211017839996 2025-12-06,10:35:53.000,340,11099136,-795,0,1765017352,15169.557398719997,175.32800523000333,50691.148133760005 2025-12-06,10:35:54.000,340,11099128,-795,0,1765017353,15169.510244550002,175.42669305000163,50691.099223920006 2025-12-06,10:35:55.000,340,11099162,-795,0,1765017354,15169.456354069996,175.44079131000035,50691.029352720005 2025-12-06,10:35:56.000,340,11099198,-795,0,1765017355,15169.402463589991,175.46193869999843,50691.09223680001 2025-12-06,10:35:57.000,340,11099177,-795,0,1765017356,15169.402463589991,175.51128261000122,50691.10621104 2025-12-06,10:35:58.000,340,11099168,-795,0,1765017357,15169.341836799991,175.62406868999824,50691.10621104 2025-12-06,10:35:59.000,340,11099231,-795,0,1765017358,15169.314891559996,175.6593143400023,50691.148133760005 2025-12-06,10:36:00.000,340,11099237,-795,0,1765017359,15169.28121000999,175.68751085999975,50691.16909512001 2025-12-06,10:36:01.000,340,11099193,-795,0,1765017360,15169.254264769996,175.6945599899991,50691.0573012 2025-12-06,10:36:02.000,340,11099195,-795,0,1765017361,15169.22731953,175.7439039000019,50691.11319816 2025-12-06,10:36:03.000,340,11099245,-795,0,1765017362,15169.234055839996,175.7791495499987,50691.17608224 2025-12-06,10:36:04.000,340,11099211,-795,0,1765017363,15169.173429049995,175.7932478100047,50691.16909512001 2025-12-06,10:36:05.000,340,11099222,-795,0,1765017364,15169.16669274,175.7791495499987,50691.211017839996 2025-12-06,10:36:06.000,340,11099239,-795,0,1765017365,15169.12627488,175.81439520000276,50691.19005648001 2025-12-06,10:36:07.000,340,11099212,-795,0,1765017366,15169.08585702,175.9060338900017,50691.17608224 2025-12-06,10:36:08.000,340,11099213,-635,0,1765017367,15169.072384399995,175.9412795399985,50691.25294056 2025-12-06,10:36:09.000,340,11099206,-795,0,1765017368,15169.052175469995,175.9412795399985,50691.18306936 2025-12-06,10:36:10.000,340,11099169,-795,0,1765017369,15168.951130819994,175.98357432000194,50691.21800496001 2025-12-06,10:36:11.000,340,11099209,-795,0,1765017370,15168.87703140999,176.0540656200028,50691.148133760005 2025-12-06,10:36:12.000,340,11099211,-795,0,1765017371,15168.843349859999,176.09636039999896,50691.22499208 2025-12-06,10:36:13.000,340,11099225,-795,0,1765017372,15168.816404619989,176.1175077900043,50691.21800496001 2025-12-06,10:36:14.000,340,11099175,-795,0,1765017373,15168.796195689989,176.15980257000047,50691.20403072 2025-12-06,10:36:15.000,340,11099159,-595,0,1765017374,15168.782723069999,176.14570431000175,50691.27390192 2025-12-06,10:36:16.000,340,11099192,-795,0,1765017375,15168.715359969989,176.23029387000133,50691.15512088 2025-12-06,10:36:17.000,340,11099209,-795,0,1765017376,15168.728832589994,176.24439213000005,50691.211017839996 2025-12-06,10:36:18.000,340,11099179,-795,0,1765017377,15168.641260559998,176.32193256000028,50691.14114664001 2025-12-06,10:36:19.000,340,11099130,-795,0,1765017378,15168.674942109988,176.29373604000284,50691.197043600005 2025-12-06,10:36:20.000,340,11099217,-795,0,1765017379,15168.600842699998,176.3501290799977,50691.197043600005 2025-12-06,10:36:21.000,340,11099187,-795,0,1765017380,15168.520006979998,176.3501290799977,50691.14114664001 2025-12-06,10:36:22.000,340,11099205,-795,0,1765017381,15168.553688530003,176.42766950999794,50691.12018528001 2025-12-06,10:36:23.000,340,11099203,-795,0,1765017382,15168.513270670002,176.4840625500001,50691.17608224 2025-12-06,10:36:24.000,340,11099228,-795,0,1765017383,15168.499798049997,176.5968486300044,50691.18306936 2025-12-06,10:36:25.000,340,11099204,-795,0,1765017384,15168.472852810002,176.6461925399999,50691.245953440004 2025-12-06,10:36:26.000,340,11099180,-795,0,1765017385,15168.445907569992,176.6955364500027,50691.19005648001 2025-12-06,10:36:27.000,340,11099209,-795,0,1765017386,15168.418962329997,176.7448803599982,50691.3018504 2025-12-06,10:36:28.000,340,11099222,-795,0,1765017387,15168.418962329997,176.90701034999802,50691.19005648001 2025-12-06,10:36:29.000,340,11099226,-795,0,1765017388,15168.385280779992,176.96340339000017,50691.245953440004 2025-12-06,10:36:30.000,340,11099216,-795,0,1765017389,15168.365071849992,177.01979643000232,50691.25992768001 2025-12-06,10:36:31.000,340,11099182,-795,0,1765017390,15168.297708749997,177.12553337999998,50691.211017839996 2025-12-06,10:36:32.000,340,11099180,-795,0,1765017391,15168.304445059992,177.1889755500015,50691.197043600005 2025-12-06,10:36:33.000,340,11099252,-795,0,1765017392,15168.290972440001,177.24536859000364,50691.2319792 2025-12-06,10:36:34.000,340,11099238,-795,0,1765017393,15168.270763510001,177.28061424000043,50691.197043600005 2025-12-06,10:36:35.000,340,11099162,-795,0,1765017394,15168.311181370002,177.34405641000194,50691.3018504 2025-12-06,10:36:36.000,340,11099145,-795,0,1765017395,15168.311181370002,177.42864597000153,50691.32281176 2025-12-06,10:36:37.000,340,11099193,-795,0,1765017396,15168.250554580001,177.48503901000367,50691.22499208 2025-12-06,10:36:38.000,340,11099216,-795,0,1765017397,15168.196664099996,177.52733378999983,50691.266914800006 2025-12-06,10:36:39.000,340,11099189,-795,0,1765017398,15168.250554580001,177.59077596000134,50691.23896632001 2025-12-06,10:36:40.000,340,11099191,-795,0,1765017399,15168.203400409991,177.67536552000092,50691.266914800006 2025-12-06,10:36:41.000,340,11099173,-795,0,1765017400,15168.129301,177.7458568200018,50691.2319792 2025-12-06,10:36:42.000,340,11099221,-795,0,1765017401,15168.095619449996,177.8092989900033,50691.23896632001 2025-12-06,10:36:43.000,340,11099168,-795,0,1765017402,15168.082146829991,177.9079868100016,50691.30883752001 2025-12-06,10:36:44.000,340,11099175,-795,0,1765017403,15168.034992659996,177.9432324599984,50691.315824640005 2025-12-06,10:36:45.000,340,11099212,-795,0,1765017404,15167.9272117,178.04896941000334,50691.28088904 2025-12-06,10:36:46.000,340,11099188,-795,0,1765017405,15167.88679384,178.1053624499982,50691.266914800006 2025-12-06,10:36:47.000,340,11099211,-795,0,1765017406,15167.84637598,178.2181485300025,50691.33678600001 2025-12-06,10:36:48.000,340,11099170,-795,0,1765017407,15167.79922180999,178.26749243999802,50691.30883752001 2025-12-06,10:36:49.000,340,11099153,-795,0,1765017408,15167.76554026,178.3168363500008,50691.23896632001 2025-12-06,10:36:50.000,340,11099151,-795,0,1765017409,15167.711649779994,178.38732765000168,50691.2319792 2025-12-06,10:36:51.000,340,11099178,-795,0,1765017410,15167.664495609999,178.47191721000127,50691.245953440004 2025-12-06,10:36:52.000,340,11099183,-795,0,1765017411,15167.624077749999,178.53535938000277,50691.2319792 2025-12-06,10:36:53.000,340,11099187,-795,0,1765017412,15167.630814059994,178.57060502999957,50691.27390192 2025-12-06,10:36:54.000,340,11099193,-795,0,1765017413,15167.610605129994,178.63404720000108,50691.245953440004 2025-12-06,10:36:55.000,340,11099203,-795,0,1765017414,15167.671231919994,178.65519458999916,50691.23896632001 2025-12-06,10:36:56.000,340,11099223,-795,0,1765017415,15167.61734143999,178.70453850000195,50691.25992768001 2025-12-06,10:36:57.000,340,11099203,-795,0,1765017416,15167.61734143999,178.80322632000025,50691.34377312 2025-12-06,10:36:58.000,340,11099190,-795,0,1765017417,15167.590396199994,178.83142283999769,50691.30883752001 2025-12-06,10:36:59.000,340,11099211,-755,0,1765017418,15167.536505719989,178.84552110000368,50691.32979888 2025-12-06,10:37:00.000,340,11099190,-635,0,1765017419,15167.509560479994,178.94420892000198,50691.3717216 2025-12-06,10:37:01.000,340,11099178,-795,0,1765017420,15167.442197379998,178.99355283000477,50691.2319792 2025-12-06,10:37:02.000,340,11099201,-795,0,1765017421,15167.361361659998,179.08519152000372,50691.211017839996 2025-12-06,10:37:03.000,340,11099165,-795,0,1765017422,15167.334416420003,179.17683021000266,50691.3018504 2025-12-06,10:37:04.000,340,11099213,-795,0,1765017423,15167.287262249993,179.26141977000225,50691.32281176 2025-12-06,10:37:05.000,340,11099257,-795,0,1765017424,15167.186217599992,179.33896020000248,50691.25992768001 2025-12-06,10:37:06.000,340,11099191,-795,0,1765017425,15167.078436639997,179.43059889000142,50691.22499208 2025-12-06,10:37:07.000,340,11099224,-795,0,1765017426,15167.004337229992,179.5786306200025,50691.30883752001 2025-12-06,10:37:08.000,340,11099205,-795,0,1765017427,15166.896556269996,179.6138762699993,50691.3018504 2025-12-06,10:37:09.000,340,11099274,-795,0,1765017428,15166.876347339996,179.76895712999976,50691.25294056 2025-12-06,10:37:10.000,340,11099183,-795,0,1765017429,15166.78203899999,179.88174321000406,50691.266914800006 2025-12-06,10:37:11.000,340,11099157,-795,0,1765017430,15166.74835745,179.973381900003,50691.27390192 2025-12-06,10:37:12.000,340,11099213,-795,0,1765017431,15166.70120327999,180.06502059000195,50691.2319792 2025-12-06,10:37:13.000,340,11099204,-795,0,1765017432,15166.62036755999,180.20600319000368,50691.27390192 2025-12-06,10:37:14.000,340,11099249,-795,0,1765017433,15166.58668601,180.26239622999856,50691.29486328 2025-12-06,10:37:15.000,340,11099192,-795,0,1765017434,15166.613631249995,180.36108405000414,50691.3717216 2025-12-06,10:37:16.000,340,11099208,-795,0,1765017435,15166.54626815,180.43157534999773,50691.315824640005 2025-12-06,10:37:17.000,340,11099099,-795,0,1765017436,15166.55974076999,180.4668210000018,50691.30883752001 2025-12-06,10:37:18.000,340,11099121,-795,0,1765017437,15166.54626815,180.57960707999882,50691.315824640005 2025-12-06,10:37:19.000,340,11099251,-795,0,1765017438,15166.60015862999,180.60780360000354,50691.32979888 2025-12-06,10:37:20.000,340,11099185,-795,0,1765017439,15166.56647708,180.68534403000376,50691.25294056 2025-12-06,10:37:21.000,340,11099201,-795,0,1765017440,15166.60015862999,180.748786199998,50691.245953440004 2025-12-06,10:37:22.000,340,11099223,-795,0,1765017441,15166.573213389995,180.76993359000335,50691.2319792 2025-12-06,10:37:23.000,340,11099203,-795,0,1765017442,15166.613631249995,180.83337576000486,50691.3018504 2025-12-06,10:37:24.000,340,11099234,-795,0,1765017443,15166.593422319995,180.94616184000188,50691.3018504 2025-12-06,10:37:25.000,340,11099205,-795,0,1765017444,15166.54626815,181.03075140000146,50691.315824640005 2025-12-06,10:37:26.000,340,11099138,-795,0,1765017445,15166.53953183999,181.05189878999954,50691.22499208 2025-12-06,10:37:27.000,340,11099190,-795,0,1765017446,15166.48564136,181.08009531000425,50691.17608224 2025-12-06,10:37:28.000,340,11099206,-795,0,1765017447,15166.43848718999,181.1717340000032,50691.14114664001 2025-12-06,10:37:29.000,340,11099241,-795,0,1765017448,15166.472168739994,181.19993052000063,50691.23896632001 2025-12-06,10:37:30.000,340,11099241,-795,0,1765017449,15166.43848718999,181.24927443000342,50691.266914800006 2025-12-06,10:37:31.000,340,11099200,-795,0,1765017450,15166.371124089994,181.27747095000086,50691.17608224 2025-12-06,10:37:32.000,340,11099168,-795,0,1765017451,15166.303760989998,181.32681486000365,50691.197043600005 2025-12-06,10:37:33.000,340,11099206,-795,0,1765017452,15166.350915159994,181.3550113800011,50691.20403072 2025-12-06,10:37:34.000,340,11099210,-755,0,1765017453,15166.384596709999,181.31271659999766,50691.162108 2025-12-06,10:37:35.000,340,11099189,-795,0,1765017454,15166.371124089994,181.333863990003,50691.17608224 2025-12-06,10:37:36.000,340,11099215,-795,0,1765017455,15166.337442539989,181.36206051000045,50691.23896632001 2025-12-06,10:37:37.000,340,11099207,-795,0,1765017456,15166.317233609989,181.39025702999788,50691.162108 2025-12-06,10:37:38.000,340,11099216,-795,0,1765017457,15166.263343129998,181.39025702999788,50691.3018504 2025-12-06,10:37:39.000,340,11099230,-795,0,1765017458,15166.276815749989,181.42550268000196,50691.211017839996 2025-12-06,10:37:40.000,340,11099202,-795,0,1765017459,15166.222925269998,181.4536991999994,50691.20403072 2025-12-06,10:37:41.000,340,11099215,-795,0,1765017460,15166.162298479998,181.50304311000218,50691.10621104 2025-12-06,10:37:42.000,340,11099214,-795,0,1765017461,15166.094935380002,181.4818957200041,50691.14114664001 2025-12-06,10:37:43.000,340,11099167,-715,0,1765017462,15166.101671689998,181.51009224000154,50691.23896632001 2025-12-06,10:37:44.000,340,11099187,-795,0,1765017463,15166.067990139993,181.52419050000026,50691.28787616001 2025-12-06,10:37:45.000,340,11099187,-795,0,1765017464,15166.000627039997,181.5523870199977,50691.25294056 2025-12-06,10:37:46.000,340,11099184,-795,0,1765017465,15165.987154419992,181.5523870199977,50691.1271724 2025-12-06,10:37:47.000,340,11099202,-795,0,1765017466,15165.946736559992,181.57353441000305,50691.23896632001 2025-12-06,10:37:48.000,340,11099201,-795,0,1765017467,15165.845691909992,181.59468180000113,50691.162108 2025-12-06,10:37:49.000,340,11099183,-795,0,1765017468,15165.859164529997,181.6158291899992,50691.14114664001 2025-12-06,10:37:50.000,340,11099193,-795,0,1765017469,15165.798537739996,181.65107484000328,50691.22499208 2025-12-06,10:37:51.000,340,11099207,-755,0,1765017470,15165.704229399991,181.65812397000263,50691.12018528001 2025-12-06,10:37:52.000,340,11099220,-795,0,1765017471,15165.684020469991,181.7004187499988,50691.13415952 2025-12-06,10:37:53.000,340,11099213,-795,0,1765017472,15165.62339367999,181.65812397000263,50691.20403072 2025-12-06,10:37:54.000,340,11099209,-795,0,1765017473,15165.58297581999,181.7286152700035,50691.148133760005 2025-12-06,10:37:55.000,340,11099198,-675,0,1765017474,15165.515612719995,181.75681179000094,50691.19005648001 2025-12-06,10:37:56.000,340,11099224,-795,0,1765017475,15165.44151330999,181.7638609200003,50691.162108 2025-12-06,10:37:57.000,340,11099167,-795,0,1765017476,15165.42804069,181.78500830999837,50691.15512088 2025-12-06,10:37:58.000,340,11099159,-795,0,1765017477,15165.374150209995,181.8132048300031,50691.2319792 2025-12-06,10:37:59.000,340,11099233,-795,0,1765017478,15165.32025972999,181.8273030900018,50691.17608224 2025-12-06,10:38:00.000,340,11099189,-795,0,1765017479,15165.273105559994,181.8625487399986,50691.197043600005 2025-12-06,10:38:01.000,340,11099207,-795,0,1765017480,15165.232687699994,181.90484352000203,50691.06428832 2025-12-06,10:38:02.000,340,11099206,-715,0,1765017481,15165.172060909994,181.95418743000482,50691.09223680001 2025-12-06,10:38:03.000,340,11099163,-795,0,1765017482,15165.212478769994,181.96123656000418,50691.13415952 2025-12-06,10:38:04.000,340,11099104,-795,0,1765017483,15165.165324599999,182.0105804699997,50691.15512088 2025-12-06,10:38:05.000,340,11099146,-795,0,1765017484,15165.104697809998,182.0740226400012,50691.15512088 2025-12-06,10:38:06.000,340,11099212,-795,0,1765017485,15165.071016259993,182.03172785999777,50691.15512088 2025-12-06,10:38:07.000,340,11099202,-795,0,1765017486,15165.037334709988,182.10221915999864,50691.05031408001 2025-12-06,10:38:08.000,340,11099187,-795,0,1765017487,15165.017125779988,182.123366550004,50691.07127544001 2025-12-06,10:38:09.000,340,11099158,-795,0,1765017488,15164.943026369998,182.109268289998,50691.029352720005 2025-12-06,10:38:10.000,340,11099205,-795,0,1765017489,15164.875663270002,182.06697351000184,50691.02236560001 2025-12-06,10:38:11.000,340,11099161,-795,0,1765017490,15164.875663270002,182.09517002999928,50691.043326959996 2025-12-06,10:38:12.000,340,11099218,-795,0,1765017491,15164.821772789997,182.14451394000207,50690.980442880005 2025-12-06,10:38:13.000,340,11099199,-795,0,1765017492,15164.828509099993,182.13041568000335,50691.029352720005 2025-12-06,10:38:14.000,340,11099181,-795,0,1765017493,15164.747673379992,182.1586122000008,50691.078262560004 2025-12-06,10:38:15.000,340,11099216,-795,0,1765017494,15164.687046589992,182.14451394000207,50691.07127544001 2025-12-06,10:38:16.000,340,11099207,-795,0,1765017495,15164.687046589992,182.17975958999887,50691.09223680001 2025-12-06,10:38:17.000,340,11099178,-795,0,1765017496,15164.700519209997,182.22910350000166,50691.05031408001 2025-12-06,10:38:18.000,340,11099179,-635,0,1765017497,15164.599474559996,182.20795611000358,50690.97345576001 2025-12-06,10:38:19.000,340,11099107,-795,0,1765017498,15164.552320390001,182.2713982799978,50691.00839136 2025-12-06,10:38:20.000,340,11099163,-755,0,1765017499,15164.511902530001,182.29959480000252,50690.980442880005 2025-12-06,10:38:21.000,340,11099163,-795,0,1765017500,15164.484957289991,182.33484044999932,50690.93852016 2025-12-06,10:38:22.000,340,11099148,-795,0,1765017501,15164.40412156999,182.34188957999868,50690.90358456001 2025-12-06,10:38:23.000,340,11099175,-795,0,1765017502,15164.38391263999,182.4194300099989,50691.00839136 2025-12-06,10:38:24.000,340,11099204,-795,0,1765017503,15164.32328584999,182.44762653000362,50690.96646864 2025-12-06,10:38:25.000,340,11099141,-795,0,1765017504,15164.296340609995,182.51811783000448,50690.95249440001 2025-12-06,10:38:26.000,340,11099180,-795,0,1765017505,15164.26265905999,182.54631435000192,50690.94550728 2025-12-06,10:38:27.000,340,11099176,-795,0,1765017506,15164.16161440999,182.62385478000215,50690.85467472001 2025-12-06,10:38:28.000,340,11099179,-795,0,1765017507,15164.12793286,182.64500217000023,50690.931533040006 2025-12-06,10:38:29.000,340,11099125,-795,0,1765017508,15164.094251309994,182.72254260000045,50690.90358456001 2025-12-06,10:38:30.000,340,11099169,-795,0,1765017509,15164.06056975999,182.76483738000388,50690.910571680004 2025-12-06,10:38:31.000,340,11099150,-795,0,1765017510,15164.013415589994,182.88467259000026,50690.812752000005 2025-12-06,10:38:32.000,340,11099091,-795,0,1765017511,15163.972997729994,182.89172171999962,50690.83371336001 2025-12-06,10:38:33.000,340,11099197,-795,0,1765017512,15163.952788799994,182.9763112799992,50690.96646864 2025-12-06,10:38:34.000,340,11099111,-675,0,1765017513,15163.972997729994,182.99745867000456,50690.86864896 2025-12-06,10:38:35.000,340,11099201,-795,0,1765017514,15163.972997729994,183.05385170999944,50690.89659744 2025-12-06,10:38:36.000,340,11099188,-795,0,1765017515,15163.946052489999,183.09614649000287,50690.861661840005 2025-12-06,10:38:37.000,340,11099149,-795,0,1765017516,15163.932579869994,183.18073605000245,50690.875636079996 2025-12-06,10:38:38.000,340,11099197,-795,0,1765017517,15163.925843559999,183.16663779000373,50690.84070048 2025-12-06,10:38:39.000,340,11099191,-755,0,1765017518,15163.919107249989,183.25122735000332,50690.83371336001 2025-12-06,10:38:40.000,340,11099206,-795,0,1765017519,15163.898898319989,183.26532561000204,50690.88961032 2025-12-06,10:38:41.000,340,11099202,-755,0,1765017520,15163.838271529989,183.28647300000011,50690.7778164 2025-12-06,10:38:42.000,340,11099158,-715,0,1765017521,15163.818062599988,183.30057125999883,50690.693970960005 2025-12-06,10:38:43.000,340,11099235,-795,0,1765017522,15163.871953079994,183.37811168999906,50690.83371336001 2025-12-06,10:38:44.000,340,11099185,-795,0,1765017523,15163.824798909998,183.40630821000377,50690.910571680004 2025-12-06,10:38:45.000,340,11099211,-795,0,1765017524,15163.797853669988,183.46270124999864,50690.80576488001 2025-12-06,10:38:46.000,340,11099224,-795,0,1765017525,15163.777644739988,183.47679951000464,50690.7778164 2025-12-06,10:38:47.000,340,11099275,-795,0,1765017526,15163.717017949988,183.54024167999887,50690.79179064 2025-12-06,10:38:48.000,340,11099270,-795,0,1765017527,15163.717017949988,183.55433994000487,50690.75685504001 2025-12-06,10:38:49.000,340,11099225,-795,0,1765017528,15163.663127469998,183.6177821099991,50690.75685504001 2025-12-06,10:38:50.000,340,11099183,-795,0,1765017529,15163.649654849993,183.61073297999974,50690.67999672 2025-12-06,10:38:51.000,340,11099210,-795,0,1765017530,15163.609236989992,183.66007689000253,50690.67999672 2025-12-06,10:38:52.000,340,11099216,-795,0,1765017531,15163.649654849993,183.70237166999868,50690.66602248001 2025-12-06,10:38:53.000,340,11099194,-795,0,1765017532,15163.656391160002,183.69532253999932,50690.74986792 2025-12-06,10:38:54.000,340,11099201,-795,0,1765017533,15163.629445919993,183.80105949000426,50690.68698384001 2025-12-06,10:38:55.000,340,11099188,-795,0,1765017534,15163.589028059992,183.83630514000106,50690.75685504001 2025-12-06,10:38:56.000,340,11099199,-795,0,1765017535,15163.568819129992,183.88564905000385,50690.75685504001 2025-12-06,10:38:57.000,340,11099161,-795,0,1765017536,15163.555346510002,183.88564905000385,50690.73589368001 2025-12-06,10:38:58.000,340,11099179,-795,0,1765017537,15163.494719720002,183.96318948000408,50690.707945199996 2025-12-06,10:38:59.000,340,11099144,-795,0,1765017538,15163.467774479992,184.0759755600011,50690.70095808 2025-12-06,10:39:00.000,340,11099259,-795,0,1765017539,15163.454301860002,184.08302469000046,50690.707945199996 2025-12-06,10:39:01.000,340,11099176,-795,0,1765017540,15163.434092930001,184.15351599000132,50690.67999672 2025-12-06,10:39:02.000,340,11099222,-795,0,1765017541,15163.339784589996,184.20990903000347,50690.6031384 2025-12-06,10:39:03.000,340,11099216,-795,0,1765017542,15163.373466140001,184.21695816000283,50690.707945199996 2025-12-06,10:39:04.000,340,11099195,-795,0,1765017543,15163.413884000001,184.2733511999977,50690.65204824 2025-12-06,10:39:05.000,340,11099195,-795,0,1765017544,15163.353257210001,184.2874494600037,50690.70095808 2025-12-06,10:39:06.000,340,11099263,-795,0,1765017545,15163.333048280001,184.31564598000114,50690.645061120005 2025-12-06,10:39:07.000,340,11099205,-795,0,1765017546,15163.353257210001,184.37203902000329,50690.68698384001 2025-12-06,10:39:08.000,340,11099257,-795,0,1765017547,15163.333048280001,184.37203902000329,50690.65204824 2025-12-06,10:39:09.000,340,11099184,-795,0,1765017548,15163.333048280001,184.4354811900048,50690.61711264001 2025-12-06,10:39:10.000,340,11099207,-795,0,1765017549,15163.299366729996,184.47777597000095,50690.65204824 2025-12-06,10:39:11.000,340,11099191,-795,0,1765017550,15163.238739939996,184.5341690100031,50690.526280080005 2025-12-06,10:39:12.000,340,11099171,-795,0,1765017551,15163.23200363,184.54121814000246,50690.56121568 2025-12-06,10:39:13.000,340,11099221,-675,0,1765017552,15163.178113149996,184.61875857000268,50690.58217704 2025-12-06,10:39:14.000,340,11099188,-795,0,1765017553,15163.14443159999,184.6328568300014,50690.51230584 2025-12-06,10:39:15.000,340,11099164,-795,0,1765017554,15163.077068499995,184.7315446499997,50690.5332672 2025-12-06,10:39:16.000,340,11099189,-795,0,1765017555,15163.06359587999,184.75269203999778,50690.55422856 2025-12-06,10:39:17.000,340,11099193,-795,0,1765017556,15163.02317801999,184.80908507999993,50690.58916416001 2025-12-06,10:39:18.000,340,11099274,-795,0,1765017557,15163.02317801999,184.83728160000464,50690.49833160001 2025-12-06,10:39:19.000,340,11099177,-795,0,1765017558,15162.98276015999,184.844330730004,50690.51929296001 2025-12-06,10:39:20.000,340,11099212,-795,0,1765017559,15162.915397059995,184.89367463999952,50690.54724144001 2025-12-06,10:39:21.000,340,11099190,-795,0,1765017560,15162.92886968,184.8795763800008,50690.49134448 2025-12-06,10:39:22.000,340,11099181,-795,0,1765017561,15162.854770269994,184.90777289999824,50690.45640888 2025-12-06,10:39:23.000,340,11099192,-795,0,1765017562,15162.86824289,184.91482203000487,50690.49134448 2025-12-06,10:39:24.000,340,11099179,-795,0,1765017563,15162.88171550999,184.97121506999974,50690.463396 2025-12-06,10:39:25.000,340,11099197,-795,0,1765017564,15162.86824289,184.9782641999991,50690.44243464 2025-12-06,10:39:26.000,340,11099243,-795,0,1765017565,15162.794143479994,184.99236245999782,50690.477370240005 2025-12-06,10:39:27.000,340,11099208,-795,0,1765017566,15162.78067085999,185.00646072000382,50690.477370240005 2025-12-06,10:39:28.000,340,11099107,-795,0,1765017567,15162.76046192999,185.0417063700006,50690.5332672 2025-12-06,10:39:29.000,340,11099209,-795,0,1765017568,15162.78067085999,185.04875549999997,50690.44942176001 2025-12-06,10:39:30.000,340,11099122,-795,0,1765017569,15162.733516689994,185.09809941000276,50690.43544752 2025-12-06,10:39:31.000,340,11099182,-795,0,1765017570,15162.672889899994,185.14744331999827,50690.372563439996 2025-12-06,10:39:32.000,340,11099159,-795,0,1765017571,15162.659417279989,185.16154158000427,50690.40051192001 2025-12-06,10:39:33.000,340,11099207,-795,0,1765017572,15162.618999419989,185.18268897000235,50690.41448616 2025-12-06,10:39:34.000,340,11099151,-795,0,1765017573,15162.592054179993,185.2249837499985,50690.45640888 2025-12-06,10:39:35.000,340,11099159,-795,0,1765017574,15162.578581559988,185.28137679000065,50690.44243464 2025-12-06,10:39:36.000,340,11099177,-795,0,1765017575,15162.464064289998,185.2531802700032,50690.41448616 2025-12-06,10:39:37.000,340,11099164,-795,0,1765017576,15162.464064289998,185.32367157000408,50690.43544752 2025-12-06,10:39:38.000,340,11099173,-795,0,1765017577,15162.430382739993,185.29547504999937,50690.428460400006 2025-12-06,10:39:39.000,340,11099186,-795,0,1765017578,15162.389964879992,185.36596635000024,50690.40051192001 2025-12-06,10:39:40.000,340,11099171,-795,0,1765017579,15162.336074400002,185.4012120000043,50690.43544752 2025-12-06,10:39:41.000,340,11099184,-795,0,1765017580,15162.241766059997,185.4364576500011,50690.407499040004 2025-12-06,10:39:42.000,340,11099129,-795,0,1765017581,15162.248502369992,185.47875243000453,50690.34461496 2025-12-06,10:39:43.000,340,11099240,-795,0,1765017582,15162.241766059997,185.55629286000476,50690.41448616 2025-12-06,10:39:44.000,340,11099223,-795,0,1765017583,15162.214820820001,185.59858764000091,50690.33762784 2025-12-06,10:39:45.000,340,11099157,-795,0,1765017584,15162.133985100001,185.619735029999,50690.33064072001 2025-12-06,10:39:46.000,340,11099200,-795,0,1765017585,15162.133985100001,185.69022632999986,50690.30269224001 2025-12-06,10:39:47.000,340,11099224,-795,0,1765017586,15162.107039859991,185.75366850000137,50690.30269224001 2025-12-06,10:39:48.000,340,11099265,-795,0,1765017587,15162.059885689996,185.7677667600001,50690.309679360005 2025-12-06,10:39:49.000,340,11099244,-795,0,1765017588,15162.05314938,185.87350370999775,50690.38653768 2025-12-06,10:39:50.000,340,11099242,-795,0,1765017589,15162.03294045,185.92284762000054,50690.407499040004 2025-12-06,10:39:51.000,340,11099139,-635,0,1765017590,15162.019467829996,185.92284762000054,50690.33762784 2025-12-06,10:39:52.000,340,11099140,-795,0,1765017591,15161.979049969996,186.02153543999884,50690.35160208001 2025-12-06,10:39:53.000,340,11099221,-795,0,1765017592,15162.026204139991,186.0920267399997,50690.36557632 2025-12-06,10:39:54.000,340,11099188,-795,0,1765017593,15162.005995209991,186.16251804000058,50690.358589200005 2025-12-06,10:39:55.000,340,11099184,-795,0,1765017594,15161.958841039996,186.1766162999993,50690.428460400006 2025-12-06,10:39:56.000,340,11099171,-795,0,1765017595,15161.94536841999,186.26825498999824,50690.309679360005 2025-12-06,10:39:57.000,340,11099205,-795,0,1765017596,15161.92515948999,186.3035006400023,50690.33064072001 2025-12-06,10:39:58.000,340,11099176,-795,0,1765017597,15161.91168687,186.38104107000254,50690.24679528 2025-12-06,10:39:59.000,340,11099173,-795,0,1765017598,15161.878005319995,186.4515323700034,50690.25378240001 2025-12-06,10:40:00.000,340,11099151,-795,0,1765017599,15161.837587459995,186.50792540999828,50690.260769520006 2025-12-06,10:40:01.000,340,11099172,-795,0,1765017600,15161.7298065,186.56431845000043,50690.239808160004 2025-12-06,10:40:02.000,340,11099173,-795,0,1765017601,15161.756751739995,186.57841670999915,50690.190898320005 2025-12-06,10:40:03.000,340,11099147,-795,0,1765017602,15161.797169599995,186.64890801,50690.2188468 2025-12-06,10:40:04.000,340,11099160,-795,0,1765017603,15161.736542809995,186.69120279000344,50690.239808160004 2025-12-06,10:40:05.000,340,11099174,-795,0,1765017604,15161.72307018999,186.7334975699996,50690.21185968001 2025-12-06,10:40:06.000,340,11099224,-795,0,1765017605,15161.68265232999,186.75464495999768,50690.260769520006 2025-12-06,10:40:07.000,340,11099164,-795,0,1765017606,15161.70286125999,186.7616940900043,50690.23282104001 2025-12-06,10:40:08.000,340,11099160,-795,0,1765017607,15161.66917971,186.8321853899979,50690.1489756 2025-12-06,10:40:09.000,340,11099192,-795,0,1765017608,15161.68938864,186.8462836500039,50690.204872559996 2025-12-06,10:40:10.000,340,11099210,-795,0,1765017609,15161.655707089994,186.83923452000454,50690.16294984001 2025-12-06,10:40:11.000,340,11099183,-795,0,1765017610,15161.62876185,186.8815293000007,50690.08609152001 2025-12-06,10:40:12.000,340,11099175,-795,0,1765017611,15161.615289229994,186.87448017000133,50690.239808160004 2025-12-06,10:40:13.000,340,11099166,-795,0,1765017612,15161.635498159994,186.90267668999877,50690.21185968001 2025-12-06,10:40:14.000,340,11099156,-795,0,1765017613,15161.60181660999,186.8956275599994,50690.13500136001 2025-12-06,10:40:15.000,340,11099129,-795,0,1765017614,15161.615289229994,186.91677495000476,50690.093078640006 2025-12-06,10:40:16.000,340,11099154,-795,0,1765017615,15161.64223446999,186.92382408000412,50690.037181679996 2025-12-06,10:40:17.000,340,11099197,-795,0,1765017616,15161.58160767999,186.95202060000156,50690.072117280004 2025-12-06,10:40:18.000,340,11099151,-795,0,1765017617,15161.588343989999,187.01546277000307,50689.95333624 2025-12-06,10:40:19.000,340,11099210,-795,0,1765017618,15161.568135059999,187.02251190000243,50689.96032336 2025-12-06,10:40:20.000,340,11099184,-795,0,1765017619,15161.595080299994,187.05775754999922,50689.974297600005 2025-12-06,10:40:21.000,340,11099170,-795,0,1765017620,15161.514244579994,187.10005233000265,50689.93237488 2025-12-06,10:40:22.000,340,11099209,-795,0,1765017621,15161.514244579994,187.13529797999945,50689.925387760006 2025-12-06,10:40:23.000,340,11099207,-795,0,1765017622,15161.56139874999,187.17759276000288,50689.96032336 2025-12-06,10:40:24.000,340,11099168,-755,0,1765017623,15161.487299339999,187.2269366699984,50690.0092332 2025-12-06,10:40:25.000,340,11099180,-795,0,1765017624,15161.500771959989,187.31857536000462,50689.98827184 2025-12-06,10:40:26.000,340,11099146,-795,0,1765017625,15161.440145169989,187.3538210100014,50689.91840064001 2025-12-06,10:40:27.000,340,11099149,-795,0,1765017626,15161.480563029989,187.42431231000228,50690.072117280004 2025-12-06,10:40:28.000,340,11099178,-795,0,1765017627,15161.426672549998,187.50890187000186,50689.98827184 2025-12-06,10:40:29.000,340,11099164,-795,0,1765017628,15161.433408859994,187.60758969000017,50690.05814304 2025-12-06,10:40:30.000,340,11099154,-795,0,1765017629,15161.379518379988,187.61463881999953,50690.06513016001 2025-12-06,10:40:31.000,340,11099200,-795,0,1765017630,15161.332364209993,187.69217924999975,50690.04416880001 2025-12-06,10:40:32.000,340,11099185,-795,0,1765017631,15161.285210039998,187.76971967999998,50689.939362 2025-12-06,10:40:33.000,340,11099207,-795,0,1765017632,15161.285210039998,187.84021098000085,50690.05115592 2025-12-06,10:40:34.000,340,11099234,-795,0,1765017633,15161.265001109998,187.86840749999828,50690.0092332 2025-12-06,10:40:35.000,340,11099197,-715,0,1765017634,15161.244792179998,187.96709532000386,50690.11404000001 2025-12-06,10:40:36.000,340,11099196,-795,0,1765017635,15161.244792179998,187.9459479299985,50690.01622032001 2025-12-06,10:40:37.000,340,11099182,-795,0,1765017636,15161.231319559993,188.00234097000066,50690.0092332 2025-12-06,10:40:38.000,340,11099207,-795,0,1765017637,15161.197638010002,188.07283227000153,50690.05115592 2025-12-06,10:40:39.000,340,11099176,-795,0,1765017638,15161.204374319997,188.15037270000175,50690.037181679996 2025-12-06,10:40:40.000,340,11099240,-795,0,1765017639,15161.217846940002,188.15037270000175,50690.04416880001 2025-12-06,10:40:41.000,340,11099203,-795,0,1765017640,15161.170692769992,188.18561834999855,50689.98128472 2025-12-06,10:40:42.000,340,11099239,-795,0,1765017641,15161.184165389997,188.25610964999942,50690.00224608 2025-12-06,10:40:43.000,340,11099149,-795,0,1765017642,15161.244792179998,188.31250269000157,50690.03019456 2025-12-06,10:40:44.000,340,11099223,-795,0,1765017643,15161.224583249998,188.31250269000157,50690.037181679996 2025-12-06,10:40:45.000,340,11099191,-715,0,1765017644,15161.177429080002,188.4041413800005,50690.023207440005 2025-12-06,10:40:46.000,340,11099166,-795,0,1765017645,15161.190901699993,188.39709225000115,50690.04416880001 2025-12-06,10:40:47.000,340,11099181,-795,0,1765017646,15161.170692769992,188.4534852900033,50689.95333624 2025-12-06,10:40:48.000,340,11099116,-795,0,1765017647,15161.190901699993,188.54512398000224,50690.0092332 2025-12-06,10:40:49.000,340,11099177,-795,0,1765017648,15161.231319559993,188.53102572000353,50690.05115592 2025-12-06,10:40:50.000,340,11099189,-795,0,1765017649,15161.197638010002,188.4887309400001,50689.98827184 2025-12-06,10:40:51.000,340,11099231,-755,0,1765017650,15161.231319559993,188.5380748500029,50690.00224608 2025-12-06,10:40:52.000,340,11099137,-795,0,1765017651,15161.291946349993,188.54512398000224,50690.01622032001 2025-12-06,10:40:53.000,340,11099213,-795,0,1765017652,15161.345836829998,188.6015170200044,50689.939362 2025-12-06,10:40:54.000,340,11099182,-795,0,1765017653,15161.345836829998,188.52397659000417,50689.94634912001 2025-12-06,10:40:55.000,340,11099207,-795,0,1765017654,15161.379518379988,188.58036962999904,50689.855516560005 2025-12-06,10:40:56.000,340,11099196,-795,0,1765017655,15161.379518379988,188.64381180000055,50689.93237488 2025-12-06,10:40:57.000,340,11099199,-795,0,1765017656,15161.440145169989,188.64381180000055,50689.91141352 2025-12-06,10:40:58.000,340,11099161,-795,0,1765017657,15161.446881479998,188.67200831999799,50689.8345552 2025-12-06,10:40:59.000,340,11099232,-795,0,1765017658,15161.527717199999,188.66495918999863,50689.79961960001 2025-12-06,10:41:00.000,340,11099178,-755,0,1765017659,15161.500771959989,188.64381180000055,50689.869490799996 2025-12-06,10:41:01.000,340,11099220,-795,0,1765017660,15161.473826719994,188.6508609299999,50689.79263248 2025-12-06,10:41:02.000,340,11099164,-715,0,1765017661,15161.520980889989,188.6367626700012,50689.79961960001 2025-12-06,10:41:03.000,340,11099184,-795,0,1765017662,15161.56139874999,188.6508609299999,50689.84154232 2025-12-06,10:41:04.000,340,11099161,-795,0,1765017663,15161.541189819989,188.6508609299999,50689.701799919996 2025-12-06,10:41:05.000,340,11099271,-795,0,1765017664,15161.568135059999,188.65791005999927,50689.701799919996 2025-12-06,10:41:06.000,340,11099146,-795,0,1765017665,15161.608552919999,188.62971354000183,50689.79961960001 2025-12-06,10:41:07.000,340,11099245,-795,0,1765017666,15161.608552919999,188.6156152800031,50689.82756808001 2025-12-06,10:41:08.000,340,11099166,-795,0,1765017667,15161.595080299994,188.65791005999927,50689.71577416 2025-12-06,10:41:09.000,340,11099162,-795,0,1765017668,15161.608552919999,188.6156152800031,50689.72276128 2025-12-06,10:41:10.000,340,11099204,-795,0,1765017669,15161.62202553999,188.55922224000096,50689.764684 2025-12-06,10:41:11.000,340,11099222,-795,0,1765017670,15161.58160767999,188.5169274600048,50689.65289008 2025-12-06,10:41:12.000,340,11099176,-795,0,1765017671,15161.60181660999,188.48168181000074,50689.71577416 2025-12-06,10:41:13.000,340,11099187,-795,0,1765017672,15161.615289229994,188.4534852900033,50689.77865824001 2025-12-06,10:41:14.000,340,11099214,-795,0,1765017673,15161.62876185,188.41823963999923,50689.764684 2025-12-06,10:41:15.000,340,11099217,-795,0,1765017674,15161.68938864,188.35479746999772,50689.75070976001 2025-12-06,10:41:16.000,340,11099153,-795,0,1765017675,15161.70959757,188.31955182000092,50689.736735520004 2025-12-06,10:41:17.000,340,11099211,-795,0,1765017676,15161.736542809995,188.27020790999813,50689.79263248 2025-12-06,10:41:18.000,340,11099177,-795,0,1765017677,15161.7298065,188.19971661000454,50689.72276128 2025-12-06,10:41:19.000,340,11099185,-795,0,1765017678,15161.736542809995,188.1926674799979,50689.70878704001 2025-12-06,10:41:20.000,340,11099239,-795,0,1765017679,15161.79043329,188.10102878999896,50689.77167112 2025-12-06,10:41:21.000,340,11099213,-715,0,1765017680,15161.81064222,188.07283227000153,50689.59699312 2025-12-06,10:41:22.000,340,11099122,-795,0,1765017681,15161.797169599995,188.01643922999938,50689.72276128 2025-12-06,10:41:23.000,340,11099184,-795,0,1765017682,15161.898214249995,187.9952918400013,50689.74372264 2025-12-06,10:41:24.000,340,11099173,-795,0,1765017683,15161.90495055999,187.91070228000171,50689.701799919996 2025-12-06,10:41:25.000,340,11099196,-795,0,1765017684,15161.938632109996,187.86135836999892,50689.701799919996 2025-12-06,10:41:26.000,340,11099173,-795,0,1765017685,15161.91168687,187.8472601100002,50689.74372264 2025-12-06,10:41:27.000,340,11099186,-795,0,1765017686,15161.94536841999,187.8331618500015,50689.84852944001 2025-12-06,10:41:28.000,340,11099182,-715,0,1765017687,15161.91168687,187.8120144600034,50689.82058096 2025-12-06,10:41:29.000,340,11099175,-795,0,1765017688,15161.92515948999,187.73447403000318,50689.757696880006 2025-12-06,10:41:30.000,340,11099158,-795,0,1765017689,15161.88474162999,187.72742490000383,50689.77865824001 2025-12-06,10:41:31.000,340,11099254,-795,0,1765017690,15161.87126901,187.67103186000168,50689.75070976001 2025-12-06,10:41:32.000,340,11099154,-795,0,1765017691,15161.898214249995,187.61463881999953,50689.72974840001 2025-12-06,10:41:33.000,340,11099124,-795,0,1765017692,15161.918423179995,187.62873707999825,50689.70878704001 2025-12-06,10:41:34.000,340,11099213,-795,0,1765017693,15161.90495055999,187.57939317000273,50689.590006000006 2025-12-06,10:41:35.000,340,11099129,-795,0,1765017694,15161.898214249995,187.5864423000021,50689.66686432 2025-12-06,10:41:36.000,340,11099173,-795,0,1765017695,15161.857796389995,187.53004925999994,50689.72276128 2025-12-06,10:41:37.000,340,11099116,-795,0,1765017696,15161.898214249995,187.51595100000122,50689.757696880006 2025-12-06,10:41:38.000,340,11099204,-795,0,1765017697,15161.88474162999,187.55119664999802,50689.736735520004 2025-12-06,10:41:39.000,340,11099174,-795,0,1765017698,15161.90495055999,187.5370983899993,50689.72276128 2025-12-06,10:41:40.000,340,11099167,-795,0,1765017699,15161.898214249995,187.48070535000443,50689.687825680005 2025-12-06,10:41:41.000,340,11099185,-795,0,1765017700,15161.86453269999,187.5018527400025,50689.63192872001 2025-12-06,10:41:42.000,340,11099167,-795,0,1765017701,15161.77022436,187.5018527400025,50689.6948128 2025-12-06,10:41:43.000,340,11099186,-795,0,1765017702,15161.77022436,187.5370983899993,50689.64590296 2025-12-06,10:41:44.000,340,11099207,-795,0,1765017703,15161.77022436,187.5018527400025,50689.61795448 2025-12-06,10:41:45.000,340,11099203,-795,0,1765017704,15161.736542809995,187.53004925999994,50689.61795448 2025-12-06,10:41:46.000,340,11099252,-755,0,1765017705,15161.756751739995,187.54414751999866,50689.65289008 2025-12-06,10:41:47.000,340,11099190,-795,0,1765017706,15161.736542809995,187.57939317000273,50689.58301888001 2025-12-06,10:41:48.000,340,11099215,-795,0,1765017707,15161.716333879995,187.57939317000273,50689.52712192 2025-12-06,10:41:49.000,340,11099183,-795,0,1765017708,15161.70286125999,187.6216879499989,50689.54808328 2025-12-06,10:41:50.000,340,11099207,-795,0,1765017709,15161.66917971,187.69217924999975,50689.569044640004 2025-12-06,10:41:51.000,340,11099180,-795,0,1765017710,15161.655707089994,187.72742490000383,50689.4502636 2025-12-06,10:41:52.000,340,11099141,-795,0,1765017711,15161.62876185,187.75562142000126,50689.520134800005 2025-12-06,10:41:53.000,340,11099217,-795,0,1765017712,15161.66917971,187.80496533000405,50689.60398024 2025-12-06,10:41:54.000,340,11099168,-795,0,1765017713,15161.66917971,187.84021098000085,50689.590006000006 2025-12-06,10:41:55.000,340,11099139,-755,0,1765017714,15161.68938864,187.90365315000236,50689.638915840005 2025-12-06,10:41:56.000,340,11099204,-795,0,1765017715,15161.696124949995,187.98824271000194,50689.65987720001 2025-12-06,10:41:57.000,340,11099190,-795,0,1765017716,15161.70286125999,188.05168488000345,50689.61795448 2025-12-06,10:41:58.000,340,11099165,-795,0,1765017717,15161.70286125999,188.0939796599996,50689.590006000006 2025-12-06,10:41:59.000,340,11099184,-795,0,1765017718,15161.736542809995,188.17152008999983,50689.61795448 2025-12-06,10:42:00.000,340,11099258,-795,0,1765017719,15161.817378529995,188.22086400000262,50689.63192872001 2025-12-06,10:42:01.000,340,11099194,-795,0,1765017720,15161.79043329,188.27725704000477,50689.5550704 2025-12-06,10:42:02.000,340,11099255,-795,0,1765017721,15161.817378529995,188.3900431200018,50689.54808328 2025-12-06,10:42:03.000,340,11099139,-795,0,1765017722,15161.87126901,188.41823963999923,50689.638915840005 2025-12-06,10:42:04.000,340,11099199,-795,0,1765017723,15161.938632109996,188.4534852900033,50689.638915840005 2025-12-06,10:42:05.000,340,11099210,-795,0,1765017724,15161.999258899996,188.56627137000032,50689.64590296 2025-12-06,10:42:06.000,340,11099244,-795,0,1765017725,15162.03294045,188.62266441000247,50689.60398024 2025-12-06,10:42:07.000,340,11099177,-795,0,1765017726,15162.113776170001,188.58036962999904,50689.569044640004 2025-12-06,10:42:08.000,340,11099111,-795,0,1765017727,15162.174402960001,188.62971354000183,50689.520134800005 2025-12-06,10:42:09.000,340,11099179,-795,0,1765017728,15162.255238680002,188.67905745000462,50689.49917344 2025-12-06,10:42:10.000,340,11099218,-795,0,1765017729,15162.342810709997,188.62971354000183,50689.520134800005 2025-12-06,10:42:11.000,340,11099157,-795,0,1765017730,15162.383228569997,188.59446788999776,50689.56205752001 2025-12-06,10:42:12.000,340,11099248,-795,0,1765017731,15162.524691079998,188.58036962999904,50689.520134800005 2025-12-06,10:42:13.000,340,11099232,-795,0,1765017732,15162.592054179993,188.55922224000096,50689.4502636 2025-12-06,10:42:14.000,340,11099123,-795,0,1765017733,15162.693098829994,188.49578006999946,50689.50616056 2025-12-06,10:42:15.000,340,11099184,-795,0,1765017734,15162.76046192999,188.46053442000266,50689.4851992 2025-12-06,10:42:16.000,340,11099183,-795,0,1765017735,15162.854770269994,188.43938703000458,50689.49917344 2025-12-06,10:42:17.000,340,11099209,-795,0,1765017736,15162.92213336999,188.39709225000115,50689.47821208 2025-12-06,10:42:18.000,340,11099191,-795,0,1765017737,15162.935605989995,188.34774833999836,50689.45725072 2025-12-06,10:42:19.000,340,11099166,-795,0,1765017738,15162.955814919995,188.29840443000285,50689.37340528001 2025-12-06,10:42:20.000,340,11099190,-795,0,1765017739,15162.94907861,188.21381487000326,50689.3803924 2025-12-06,10:42:21.000,340,11099147,-795,0,1765017740,15162.996232779995,188.19971661000454,50689.33846968 2025-12-06,10:42:22.000,340,11099149,-795,0,1765017741,15163.02317801999,188.16447096000047,50689.36641816001 2025-12-06,10:42:23.000,340,11099210,-795,0,1765017742,15162.98949647,188.10102878999896,50689.42930224 2025-12-06,10:42:24.000,340,11099199,-795,0,1765017743,15163.02991433,188.01643922999938,50689.422315120006 2025-12-06,10:42:25.000,340,11099216,-795,0,1765017744,15163.02317801999,187.97414445000322,50689.37340528001 2025-12-06,10:42:26.000,340,11099244,-795,0,1765017745,15163.02991433,187.9600461900045,50689.3803924 2025-12-06,10:42:27.000,340,11099231,-795,0,1765017746,15163.077068499995,187.91070228000171,50689.38737952 2025-12-06,10:42:28.000,340,11099133,-795,0,1765017747,15163.09054112,187.896604020003,50689.352443920005 2025-12-06,10:42:29.000,340,11099154,-795,0,1765017748,15163.10401373999,187.8120144600034,50689.33148256 2025-12-06,10:42:30.000,340,11099154,-795,0,1765017749,15163.09054112,187.7979162000047,50689.401353760004 2025-12-06,10:42:31.000,340,11099154,-795,0,1765017750,15163.06359587999,187.7838179399987,50689.34545680001 2025-12-06,10:42:32.000,340,11099224,-795,0,1765017751,15163.11075005,187.71332663999783,50689.27558560001 2025-12-06,10:42:33.000,340,11099210,-795,0,1765017752,15163.097277429995,187.65693360000296,50689.352443920005 2025-12-06,10:42:34.000,340,11099194,-795,0,1765017753,15163.157904219996,187.6216879499989,50689.36641816001 2025-12-06,10:42:35.000,340,11099143,-795,0,1765017754,15163.16464052999,187.6005405600008,50689.35943104 2025-12-06,10:42:36.000,340,11099158,-795,0,1765017755,15163.15116791,187.54414751999866,50689.38737952 2025-12-06,10:42:37.000,340,11099179,-795,0,1765017756,15163.18484945999,187.4877544800038,50689.401353760004 2025-12-06,10:42:38.000,340,11099136,-795,0,1765017757,15163.198322079996,187.42431231000228,50689.38737952 2025-12-06,10:42:39.000,340,11099257,-795,0,1765017758,15163.198322079996,187.3890666599982,50689.520134800005 2025-12-06,10:42:40.000,340,11099180,-795,0,1765017759,15163.218531009996,187.32562449000397,50689.4502636 2025-12-06,10:42:41.000,340,11099181,-635,0,1765017760,15163.198322079996,187.28332971000054,50689.47821208 2025-12-06,10:42:42.000,340,11099150,-755,0,1765017761,15163.23200363,187.24808406000375,50689.471224960005 2025-12-06,10:42:43.000,340,11099185,-795,0,1765017762,15163.238739939996,187.23398579999775,50689.51314768001 2025-12-06,10:42:44.000,340,11099169,-795,0,1765017763,15163.225267319991,187.19874015000096,50689.43628936 2025-12-06,10:42:45.000,340,11099190,-795,0,1765017764,15163.2117947,187.1423471099988,50689.42930224 2025-12-06,10:42:46.000,340,11099186,-795,0,1765017765,15163.20505838999,187.0930032000033,50689.54808328 2025-12-06,10:42:47.000,340,11099109,-795,0,1765017766,15163.218531009996,187.0930032000033,50689.45725072 2025-12-06,10:42:48.000,340,11099177,-795,0,1765017767,15163.2117947,187.07185580999794,50689.54109616001 2025-12-06,10:42:49.000,340,11099163,-795,0,1765017768,15163.18484945999,187.01546277000307,50689.49917344 2025-12-06,10:42:50.000,340,11099193,-795,0,1765017769,15163.178113149996,186.9449714700022,50689.47821208 2025-12-06,10:42:51.000,340,11099194,-795,0,1765017770,15163.157904219996,186.92382408000412,50689.52712192 2025-12-06,10:42:52.000,340,11099184,-795,0,1765017771,15163.157904219996,186.91677495000476,50689.534109039996 2025-12-06,10:42:53.000,340,11099225,-795,0,1765017772,15163.23200363,186.8956275599994,50689.57603176 2025-12-06,10:42:54.000,340,11099144,-795,0,1765017773,15163.25221256,186.87448017000133,50689.60398024 2025-12-06,10:42:55.000,340,11099230,-795,0,1765017774,15163.245476249991,186.81808712999918,50689.57603176 2025-12-06,10:42:56.000,340,11099202,-795,0,1765017775,15163.258948869996,186.81808712999918,50689.6249416 2025-12-06,10:42:57.000,340,11099168,-795,0,1765017776,15163.285894109991,186.80398887000047,50689.61795448 2025-12-06,10:42:58.000,340,11099213,-795,0,1765017777,15163.312839350001,186.81103799999983,50689.5550704 2025-12-06,10:42:59.000,340,11099222,-795,0,1765017778,15163.366729829992,186.7616940900043,50689.58301888001 2025-12-06,10:43:00.000,340,11099184,-795,0,1765017779,15163.434092930001,186.77579235000303,50689.58301888001 2025-12-06,10:43:01.000,340,11099239,-795,0,1765017780,15163.454301860002,186.71939931000088,50689.56205752001 2025-12-06,10:43:02.000,340,11099208,-795,0,1765017781,15163.528401269992,186.64890801,50689.54109616001 2025-12-06,10:43:03.000,340,11099151,-795,0,1765017782,15163.562082819997,186.62776062000194,50689.569044640004 2025-12-06,10:43:04.000,340,11099178,-795,0,1765017783,15163.636182230002,186.57841670999915,50689.54109616001 2025-12-06,10:43:05.000,340,11099237,-795,0,1765017784,15163.743963189998,186.47267976000148,50689.63192872001 2025-12-06,10:43:06.000,340,11099178,-795,0,1765017785,15163.730490569993,186.4233358499987,50689.63192872001 2025-12-06,10:43:07.000,340,11099172,-795,0,1765017786,15163.770908429993,186.34579541999847,50689.5550704 2025-12-06,10:43:08.000,340,11099218,-635,0,1765017787,15163.871953079994,186.2400584700008,50689.590006000006 2025-12-06,10:43:09.000,340,11099155,-795,0,1765017788,15163.898898319989,186.18366542999865,50689.5550704 2025-12-06,10:43:10.000,340,11099165,-795,0,1765017789,15163.966261419999,186.06383022000227,50689.54808328 2025-12-06,10:43:11.000,340,11099199,-795,0,1765017790,15163.966261419999,185.9298967499999,50689.45725072 2025-12-06,10:43:12.000,340,11099187,-795,0,1765017791,15164.026888209999,185.85235631999967,50689.4502636 2025-12-06,10:43:13.000,340,11099169,-795,0,1765017792,15164.06730607,185.71137371999794,50689.590006000006 2025-12-06,10:43:14.000,340,11099215,-795,0,1765017793,15164.087515,185.60563677000027,50689.52712192 2025-12-06,10:43:15.000,340,11099261,-795,0,1765017794,15164.134669169995,185.47875243000453,50689.54808328 2025-12-06,10:43:16.000,340,11099221,-795,0,1765017795,15164.154878099995,185.42235939000238,50689.534109039996 2025-12-06,10:43:17.000,340,11099237,-675,0,1765017796,15164.16835072,185.28842592,50689.569044640004 2025-12-06,10:43:18.000,340,11099220,-795,0,1765017797,15164.12793286,185.1897381000017,50689.54808328 2025-12-06,10:43:19.000,340,11099277,-795,0,1765017798,15164.16835072,185.05580462999933,50689.61096736001 2025-12-06,10:43:20.000,340,11099228,-795,0,1765017799,15164.12793286,184.9430185500023,50689.54808328 2025-12-06,10:43:21.000,340,11099205,-795,0,1765017800,15164.12119654999,184.82318333999865,50689.46423784001 2025-12-06,10:43:22.000,340,11099213,-795,0,1765017801,15164.06730607,184.75269203999778,50689.4851992 2025-12-06,10:43:23.000,340,11099197,-795,0,1765017802,15164.114460239995,184.6681024799982,50689.590006000006 2025-12-06,10:43:24.000,340,11099215,-795,0,1765017803,15164.08077868999,184.57646378999925,50689.59699312 2025-12-06,10:43:25.000,340,11099214,-795,0,1765017804,15164.06730607,184.4848251000003,50689.534109039996 2025-12-06,10:43:26.000,340,11099163,-795,0,1765017805,15164.10772393,184.31564598000114,50689.65987720001 2025-12-06,10:43:27.000,340,11099154,-795,0,1765017806,15164.14140547999,184.259252939999,50689.59699312 2025-12-06,10:43:28.000,340,11099225,-755,0,1765017807,15164.16835072,184.19581077000475,50689.57603176 2025-12-06,10:43:29.000,340,11099176,-795,0,1765017808,15164.114460239995,184.1112212099979,50689.63192872001 2025-12-06,10:43:30.000,340,11099144,-795,0,1765017809,15164.10772393,184.0125333899996,50689.6249416 2025-12-06,10:43:31.000,340,11099169,-755,0,1765017810,15164.053833449994,183.95614035000472,50689.534109039996 2025-12-06,10:43:32.000,340,11099137,-795,0,1765017811,15164.087515,183.91384557000129,50689.52712192 2025-12-06,10:43:33.000,340,11099192,-795,0,1765017812,15164.087515,183.83630514000106,50689.60398024 2025-12-06,10:43:34.000,340,11099110,-795,0,1765017813,15164.06730607,183.75876471000083,50689.65289008 2025-12-06,10:43:35.000,340,11099198,-795,0,1765017814,15164.10772393,183.70942079999804,50689.59699312 2025-12-06,10:43:36.000,340,11099227,-795,0,1765017815,15164.12119654999,183.65302776000317,50689.590006000006 2025-12-06,10:43:37.000,340,11099166,-795,0,1765017816,15164.12119654999,183.58958559000166,50689.61795448 2025-12-06,10:43:38.000,340,11099091,-795,0,1765017817,15164.114460239995,183.51204516000143,50689.65987720001 2025-12-06,10:43:39.000,340,11099164,-795,0,1765017818,15164.12793286,183.49089777000336,50689.64590296 2025-12-06,10:43:40.000,340,11099076,-795,0,1765017819,15164.14814179,183.4345047300012,50689.65987720001 2025-12-06,10:43:41.000,340,11099173,-795,0,1765017820,15164.154878099995,183.4345047300012,50689.56205752001 2025-12-06,10:43:42.000,340,11099158,-795,0,1765017821,15164.154878099995,183.37811168999906,50689.52712192 2025-12-06,10:43:43.000,340,11099212,-795,0,1765017822,15164.16835072,183.37811168999906,50689.638915840005 2025-12-06,10:43:44.000,340,11099154,-795,0,1765017823,15164.18182333999,183.37811168999906,50689.66686432 2025-12-06,10:43:45.000,340,11099198,-795,0,1765017824,15164.16835072,183.36401343000034,50689.590006000006 2025-12-06,10:43:46.000,340,11099175,-795,0,1765017825,15164.16161440999,183.40630821000377,50689.534109039996 2025-12-06,10:43:47.000,340,11099170,-795,0,1765017826,15164.195295959995,183.34991517000162,50689.58301888001 2025-12-06,10:43:48.000,340,11099260,-795,0,1765017827,15164.20203226999,183.28647300000011,50689.57603176 2025-12-06,10:43:49.000,340,11099195,-795,0,1765017828,15164.22224119999,183.24417822000396,50689.56205752001 2025-12-06,10:43:50.000,340,11099192,-795,0,1765017829,15164.215504889995,183.24417822000396,50689.59699312 2025-12-06,10:43:51.000,340,11099179,-795,0,1765017830,15164.26265905999,183.2089325699999,50689.47821208 2025-12-06,10:43:52.000,340,11099210,-795,0,1765017831,15164.26939537,183.19483431000117,50689.52712192 2025-12-06,10:43:53.000,340,11099214,-795,0,1765017832,15164.336758469995,183.13844126999902,50689.67385144 2025-12-06,10:43:54.000,340,11099188,-795,0,1765017833,15164.356967399995,183.1243430100003,50689.6249416 2025-12-06,10:43:55.000,340,11099095,-795,0,1765017834,15164.36370370999,182.98336040999857,50689.63192872001 2025-12-06,10:43:56.000,340,11099209,-795,0,1765017835,15164.397385259996,182.96926214999985,50689.61795448 2025-12-06,10:43:57.000,340,11099204,-795,0,1765017836,15164.444539429991,182.9269673700037,50689.60398024 2025-12-06,10:43:58.000,340,11099152,-795,0,1765017837,15164.47148467,182.88467259000026,50689.61795448 2025-12-06,10:43:59.000,340,11099128,-795,0,1765017838,15164.45127574,182.8423778100041,50689.59699312 2025-12-06,10:44:00.000,340,11099185,-795,0,1765017839,15164.464748359991,182.78598477000196,50689.61795448 2025-12-06,10:44:01.000,340,11099114,-795,0,1765017840,15164.47148467,182.82827954999811,50689.4851992 2025-12-06,10:44:02.000,340,11099133,-795,0,1765017841,15164.4916936,182.74368998999853,50689.52712192 2025-12-06,10:44:03.000,340,11099121,-795,0,1765017842,15164.4916936,182.69434608000302,50689.58301888001 2025-12-06,10:44:04.000,340,11099177,-795,0,1765017843,15164.43106681,182.70844434000173,50689.65289008 2025-12-06,10:44:05.000,340,11099219,-795,0,1765017844,15164.478220979996,182.69434608000302,50689.687825680005 2025-12-06,10:44:06.000,340,11099166,-795,0,1765017845,15164.45127574,182.70844434000173,50689.63192872001 2025-12-06,10:44:07.000,340,11099114,-795,0,1765017846,15164.45127574,182.7154934700011,50689.68083856001 2025-12-06,10:44:08.000,340,11099179,-795,0,1765017847,15164.444539429991,182.67319868999766,50689.64590296 2025-12-06,10:44:09.000,340,11099171,-795,0,1765017848,15164.397385259996,182.70139521000237,50689.54109616001 2025-12-06,10:44:10.000,340,11099141,-795,0,1765017849,15164.36370370999,182.68729695000366,50689.58301888001 2025-12-06,10:44:11.000,340,11099201,-795,0,1765017850,15164.356967399995,182.65205129999958,50689.59699312 2025-12-06,10:44:12.000,340,11099130,-795,0,1765017851,15164.39064895,182.6802478200043,50689.638915840005 2025-12-06,10:44:13.000,340,11099135,-795,0,1765017852,15164.41085788,182.69434608000302,50689.638915840005 2025-12-06,10:44:14.000,340,11099077,-795,0,1765017853,15164.336758469995,182.72254260000045,50689.736735520004 2025-12-06,10:44:15.000,340,11099142,-755,0,1765017854,15164.39064895,182.69434608000302,50689.701799919996 2025-12-06,10:44:16.000,340,11099203,-795,0,1765017855,15164.397385259996,182.69434608000302,50689.77865824001 2025-12-06,10:44:17.000,340,11099153,-795,0,1765017856,15164.43106681,182.74368998999853,50689.736735520004 2025-12-06,10:44:18.000,340,11099218,-795,0,1765017857,15164.377176329996,182.73664085999917,50689.6948128 2025-12-06,10:44:19.000,340,11099195,-795,0,1765017858,15164.41085788,182.72254260000045,50689.701799919996 2025-12-06,10:44:20.000,340,11099165,-795,0,1765017859,15164.38391263999,182.6802478200043,50689.6948128 2025-12-06,10:44:21.000,340,11099127,-795,0,1765017860,15164.336758469995,182.69434608000302,50689.6948128 2025-12-06,10:44:22.000,340,11099147,-795,0,1765017861,15164.32328584999,182.6802478200043,50689.70878704001 2025-12-06,10:44:23.000,340,11099210,-795,0,1765017862,15164.37044002,182.64500217000023,50689.79263248 2025-12-06,10:44:24.000,340,11099159,-795,0,1765017863,15164.34349477999,182.67319868999766,50689.74372264 2025-12-06,10:44:25.000,340,11099141,-795,0,1765017864,15164.336758469995,182.65205129999958,50689.75070976001 2025-12-06,10:44:26.000,340,11099207,-795,0,1765017865,15164.276131679995,182.6661495599983,50689.63192872001 2025-12-06,10:44:27.000,340,11099159,-795,0,1765017866,15164.276131679995,182.68729695000366,50689.71577416 2025-12-06,10:44:28.000,340,11099181,-795,0,1765017867,15164.24245012999,182.6802478200043,50689.74372264 2025-12-06,10:44:29.000,340,11099185,-795,0,1765017868,15164.195295959995,182.6661495599983,50689.78564536 2025-12-06,10:44:30.000,340,11099195,-795,0,1765017869,15164.134669169995,182.70139521000237,50689.77865824001 2025-12-06,10:44:31.000,340,11099196,-795,0,1765017870,15164.10772393,182.67319868999766,50689.6948128 2025-12-06,10:44:32.000,340,11099206,-795,0,1765017871,15164.04036082999,182.6802478200043,50689.701799919996 2025-12-06,10:44:33.000,340,11099195,-795,0,1765017872,15164.04036082999,182.67319868999766,50689.736735520004 2025-12-06,10:44:34.000,340,11099170,-795,0,1765017873,15163.993206659994,182.75778825000452,50689.71577416 2025-12-06,10:44:35.000,340,11099149,-795,0,1765017874,15163.952788799994,182.75778825000452,50689.72276128 2025-12-06,10:44:36.000,340,11099137,-795,0,1765017875,15163.892162009994,182.7789356400026,50689.764684 2025-12-06,10:44:37.000,340,11099188,-795,0,1765017876,15163.892162009994,182.85647607000283,50689.764684 2025-12-06,10:44:38.000,340,11099240,-795,0,1765017877,15163.851744149993,182.89877084999898,50689.79263248 2025-12-06,10:44:39.000,340,11099178,-795,0,1765017878,15163.818062599988,182.93401650000305,50689.82756808001 2025-12-06,10:44:40.000,340,11099161,-795,0,1765017879,15163.764172119998,182.96926214999985,50689.8345552 2025-12-06,10:44:41.000,340,11099192,-795,0,1765017880,15163.723754259998,183.00450780000392,50689.79263248 2025-12-06,10:44:42.000,340,11099228,-795,0,1765017881,15163.710281639993,183.1243430100003,50689.869490799996 2025-12-06,10:44:43.000,340,11099130,-795,0,1765017882,15163.737226879988,183.1877851800018,50689.855516560005 2025-12-06,10:44:44.000,340,11099184,-795,0,1765017883,15163.663127469998,183.25122735000332,50689.925387760006 2025-12-06,10:44:45.000,340,11099173,-795,0,1765017884,15163.656391160002,183.26532561000204,50689.89045216 2025-12-06,10:44:46.000,340,11099145,-795,0,1765017885,15163.636182230002,183.32876778000355,50689.86250368 2025-12-06,10:44:47.000,340,11099203,-795,0,1765017886,15163.669863779993,183.29352212999947,50689.84852944001 2025-12-06,10:44:48.000,340,11099153,-795,0,1765017887,15163.663127469998,183.30057125999883,50689.81359384 2025-12-06,10:44:49.000,340,11099193,-795,0,1765017888,15163.703545329998,183.34991517000162,50689.86250368 2025-12-06,10:44:50.000,340,11099174,-755,0,1765017889,15163.710281639993,183.34991517000162,50689.84852944001 2025-12-06,10:44:51.000,340,11099185,-795,0,1765017890,15163.676600090002,183.37811168999906,50689.81359384 2025-12-06,10:44:52.000,340,11099205,-795,0,1765017891,15163.683336399998,183.3992590800044,50689.86250368 2025-12-06,10:44:53.000,340,11099169,-715,0,1765017892,15163.683336399998,183.4345047300012,50689.95333624 2025-12-06,10:44:54.000,340,11099171,-795,0,1765017893,15163.669863779993,183.39220994999778,50689.939362 2025-12-06,10:44:55.000,340,11099194,-795,0,1765017894,15163.615973300002,183.42745560000185,50689.86250368 2025-12-06,10:44:56.000,340,11099159,-795,0,1765017895,15163.609236989992,183.469750379998,50689.86250368 2025-12-06,10:44:57.000,340,11099237,-795,0,1765017896,15163.548610199992,183.49794690000272,50689.79263248 2025-12-06,10:44:58.000,340,11099209,-795,0,1765017897,15163.568819129992,183.47679951000464,50689.764684 2025-12-06,10:44:59.000,340,11099199,-795,0,1765017898,15163.494719720002,183.49794690000272,50689.79961960001 2025-12-06,10:45:00.000,340,11099201,-795,0,1765017899,15163.461038169997,183.56843820000358,50689.82058096 2025-12-06,10:45:01.000,340,11099164,-795,0,1765017900,15163.386938759992,183.57548733000294,50689.72974840001 2025-12-06,10:45:02.000,340,11099201,-795,0,1765017901,15163.333048280001,183.62483123999846,50689.84852944001 2025-12-06,10:45:03.000,340,11099150,-795,0,1765017902,15163.279157799996,183.67417515000125,50689.84852944001 2025-12-06,10:45:04.000,340,11099113,-795,0,1765017903,15163.245476249991,183.70237166999868,50689.87647792001 2025-12-06,10:45:05.000,340,11099179,-795,0,1765017904,15163.198322079996,183.71646993000468,50689.88346504 2025-12-06,10:45:06.000,340,11099159,-795,0,1765017905,15163.15116791,183.75171558000147,50689.89045216 2025-12-06,10:45:07.000,340,11099162,-795,0,1765017906,15163.097277429995,183.7940103600049,50689.904426400004 2025-12-06,10:45:08.000,340,11099186,-795,0,1765017907,15163.07033219,183.8645016599985,50689.93237488 2025-12-06,10:45:09.000,340,11099153,-795,0,1765017908,15163.056859569995,183.87155078999785,50689.99525896001 2025-12-06,10:45:10.000,340,11099152,-795,0,1765017909,15163.06359587999,183.91384557000129,50689.96731048001 2025-12-06,10:45:11.000,340,11099206,-795,0,1765017910,15163.06359587999,184.0407299100043,50689.88346504 2025-12-06,10:45:12.000,340,11099178,-795,0,1765017911,15163.04338694999,184.01958251999895,50689.8345552 2025-12-06,10:45:13.000,340,11099241,-795,0,1765017912,15163.07033219,184.0125333899996,50689.91840064001 2025-12-06,10:45:14.000,340,11099203,-795,0,1765017913,15163.06359587999,184.06187730000238,50689.91141352 2025-12-06,10:45:15.000,340,11099171,-795,0,1765017914,15163.08380480999,184.03368077999767,50689.89743928001 2025-12-06,10:45:16.000,340,11099164,-795,0,1765017915,15163.036650639995,184.03368077999767,50689.869490799996 2025-12-06,10:45:17.000,340,11099173,-795,0,1765017916,15163.117486359995,184.0266316499983,50689.93237488 2025-12-06,10:45:18.000,340,11099194,-795,0,1765017917,15163.077068499995,183.98433687000215,50689.94634912001 2025-12-06,10:45:19.000,340,11099188,-795,0,1765017918,15163.10401373999,183.9772877400028,50689.925387760006 2025-12-06,10:45:20.000,340,11099203,-795,0,1765017919,15163.097277429995,183.91384557000129,50689.96032336 2025-12-06,10:45:21.000,340,11099164,-795,0,1765017920,15163.097277429995,183.90679644000193,50689.81359384 2025-12-06,10:45:22.000,340,11099135,-795,0,1765017921,15163.10401373999,183.84335427000042,50689.8345552 2025-12-06,10:45:23.000,340,11099154,-795,0,1765017922,15163.157904219996,183.7799120999989,50689.82058096 2025-12-06,10:45:24.000,340,11099205,-795,0,1765017923,15163.13095898,183.7305681900034,50689.82058096 2025-12-06,10:45:25.000,340,11099161,-795,0,1765017924,15163.157904219996,183.66007689000253,50689.8345552 2025-12-06,10:45:26.000,340,11099144,-795,0,1765017925,15163.137695289995,183.6177821099991,50689.81359384 2025-12-06,10:45:27.000,340,11099144,-795,0,1765017926,15163.137695289995,183.60368385000038,50689.77865824001 2025-12-06,10:45:28.000,340,11099135,-795,0,1765017927,15163.097277429995,183.52614342000015,50689.86250368 2025-12-06,10:45:29.000,340,11099171,-795,0,1765017928,15163.117486359995,183.4345047300012,50689.855516560005 2025-12-06,10:45:30.000,340,11099153,-795,0,1765017929,15163.077068499995,183.39220994999778,50689.81359384 2025-12-06,10:45:31.000,340,11099137,-795,0,1765017930,15163.117486359995,183.3076203899982,50689.72974840001 2025-12-06,10:45:32.000,340,11099194,-795,0,1765017931,15163.077068499995,183.23007995999797,50689.89045216 2025-12-06,10:45:33.000,340,11099208,-795,0,1765017932,15163.08380480999,183.24417822000396,50689.88346504 2025-12-06,10:45:34.000,340,11099158,-795,0,1765017933,15163.05012326,183.23007995999797,50689.84154232 2025-12-06,10:45:35.000,340,11099217,-795,0,1765017934,15163.09054112,183.1736869200031,50689.869490799996 2025-12-06,10:45:36.000,340,11099196,-795,0,1765017935,15163.08380480999,183.09614649000287,50689.79263248 2025-12-06,10:45:37.000,340,11099240,-795,0,1765017936,15163.08380480999,183.0749991000048,50689.84154232 2025-12-06,10:45:38.000,340,11099143,-795,0,1765017937,15163.056859569995,183.05385170999944,50689.75070976001 2025-12-06,10:45:39.000,340,11099202,-795,0,1765017938,15163.09054112,183.025655190002,50689.757696880006 2025-12-06,10:45:40.000,340,11099165,-795,0,1765017939,15163.077068499995,183.025655190002,50689.736735520004 2025-12-06,10:45:41.000,340,11099239,-795,0,1765017940,15163.10401373999,182.89877084999898,50689.6948128 2025-12-06,10:45:42.000,340,11099155,-795,0,1765017941,15163.117486359995,182.82827954999811,50689.67385144 2025-12-06,10:45:43.000,340,11099171,-795,0,1765017942,15163.178113149996,182.80713216000004,50689.70878704001 2025-12-06,10:45:44.000,340,11099234,-795,0,1765017943,15163.18484945999,182.7295917299998,50689.6948128 2025-12-06,10:45:45.000,340,11099232,-795,0,1765017944,15163.225267319991,182.60270739000407,50689.736735520004 2025-12-06,10:45:46.000,340,11099189,-795,0,1765017945,15163.225267319991,182.53926522000256,50689.72276128 2025-12-06,10:45:47.000,340,11099199,-795,0,1765017946,15163.27242149,182.45467566000298,50689.736735520004 2025-12-06,10:45:48.000,340,11099118,-795,0,1765017947,15163.292630420001,182.34188957999868,50689.6948128 2025-12-06,10:45:49.000,340,11099189,-795,0,1765017948,15163.27242149,182.26434914999845,50689.6948128 2025-12-06,10:45:50.000,340,11099158,-795,0,1765017949,15163.279157799996,182.21500524000294,50689.61795448 2025-12-06,10:45:51.000,340,11099223,-795,0,1765017950,15163.27242149,182.2220543700023,50689.5550704 2025-12-06,10:45:52.000,340,11099231,-795,0,1765017951,15163.23200363,182.15156307000143,50689.59699312 2025-12-06,10:45:53.000,340,11099172,-795,0,1765017952,15163.238739939996,182.09517002999928,50689.701799919996 2025-12-06,10:45:54.000,340,11099230,-715,0,1765017953,15163.17137684,182.09517002999928,50689.65987720001 2025-12-06,10:45:55.000,340,11099160,-795,0,1765017954,15163.117486359995,182.06697351000184,50689.6948128 2025-12-06,10:45:56.000,340,11099206,-795,0,1765017955,15163.036650639995,182.01762959999905,50689.65289008 2025-12-06,10:45:57.000,340,11099171,-795,0,1765017956,15162.996232779995,181.96123656000418,50689.65289008 2025-12-06,10:45:58.000,340,11099188,-795,0,1765017957,15162.935605989995,181.96123656000418,50689.638915840005 2025-12-06,10:45:59.000,340,11099172,-755,0,1765017958,15162.84129764999,181.98238395000226,50689.65289008 2025-12-06,10:46:00.000,340,11099166,-795,0,1765017959,15162.814352409994,181.9753348200029,50689.61795448 2025-12-06,10:46:01.000,340,11099213,-795,0,1765017960,15162.753725619994,181.95418743000482,50689.520134800005 2025-12-06,10:46:02.000,340,11099192,-795,0,1765017961,15162.666153589998,181.98943308000162,50689.57603176 2025-12-06,10:46:03.000,340,11099151,-795,0,1765017962,15162.605526799998,182.03172785999777,50689.66686432 2025-12-06,10:46:04.000,340,11099197,-715,0,1765017963,15162.571845249993,182.0105804699997,50689.68083856001 2025-12-06,10:46:05.000,340,11099192,-755,0,1765017964,15162.524691079998,182.05992438000249,50689.70878704001 2025-12-06,10:46:06.000,340,11099236,-795,0,1765017965,15162.437119050002,182.109268289998,50689.6948128 2025-12-06,10:46:07.000,340,11099172,-795,0,1765017966,15162.410173809993,182.19385785000486,50689.65987720001 2025-12-06,10:46:08.000,340,11099156,-795,0,1765017967,15162.315865470002,182.29254567000316,50689.67385144 2025-12-06,10:46:09.000,340,11099206,-795,0,1765017968,15162.248502369992,182.36303697000403,50689.67385144 2025-12-06,10:46:10.000,340,11099193,-795,0,1765017969,15162.181139269996,182.5040195699985,50689.65987720001 2025-12-06,10:46:11.000,340,11099202,-795,0,1765017970,15162.100303549996,182.64500217000023,50689.63192872001 2025-12-06,10:46:12.000,340,11099164,-795,0,1765017971,15162.01273152,182.7789356400026,50689.638915840005 2025-12-06,10:46:13.000,340,11099193,-795,0,1765017972,15161.938632109996,182.90581997999834,50689.74372264 2025-12-06,10:46:14.000,340,11099174,-795,0,1765017973,15161.80390590999,183.11024475000158,50689.68083856001 2025-12-06,10:46:15.000,340,11099221,-795,0,1765017974,15161.70959757,183.25122735000332,50689.701799919996 2025-12-06,10:46:16.000,340,11099112,-795,0,1765017975,15161.675916019994,183.46270124999864,50689.70878704001 2025-12-06,10:46:17.000,340,11099173,-755,0,1765017976,15161.62202553999,183.6812242800006,50689.75070976001 2025-12-06,10:46:18.000,340,11099186,-795,0,1765017977,15161.58160767999,183.85745252999914,50689.65987720001 2025-12-06,10:46:19.000,340,11099279,-795,0,1765017978,15161.547926129999,184.06892643000174,50689.66686432 2025-12-06,10:46:20.000,340,11099180,-795,0,1765017979,15161.520980889989,184.259252939999,50689.68083856001 2025-12-06,10:46:21.000,340,11099234,-795,0,1765017980,15161.480563029989,184.46367771000223,50689.701799919996 2025-12-06,10:46:22.000,340,11099236,-795,0,1765017981,15161.494035649994,184.66105334999884,50689.72276128 2025-12-06,10:46:23.000,340,11099220,-795,0,1765017982,15161.514244579994,184.92187116000423,50689.74372264 2025-12-06,10:46:24.000,340,11099142,-795,0,1765017983,15161.500771959989,185.0417063700006,50689.757696880006 2025-12-06,10:46:25.000,340,11099198,-795,0,1765017984,15161.547926129999,185.21793461999914,50689.764684 2025-12-06,10:46:26.000,340,11099178,-755,0,1765017985,15161.541189819989,185.4012120000043,50689.71577416 2025-12-06,10:46:27.000,340,11099194,-795,0,1765017986,15161.64897078,185.619735029999,50689.77865824001 2025-12-06,10:46:28.000,340,11099196,-795,0,1765017987,15161.66244339999,185.7959632800048,50689.764684 2025-12-06,10:46:29.000,340,11099185,-795,0,1765017988,15161.736542809995,186.00038805000077,50689.75070976001 2025-12-06,10:46:30.000,340,11099136,-795,0,1765017989,15161.817378529995,186.22596021000209,50689.71577416 2025-12-06,10:46:31.000,340,11099214,-795,0,1765017990,15161.81064222,186.40218846000062,50689.61096736001 2025-12-06,10:46:32.000,340,11099186,-795,0,1765017991,15161.85106008,186.54317106000235,50689.66686432 2025-12-06,10:46:33.000,340,11099204,-795,0,1765017992,15161.88474162999,186.72644844000024,50689.701799919996 2025-12-06,10:46:34.000,340,11099157,-795,0,1765017993,15161.95210473,186.83923452000454,50689.67385144 2025-12-06,10:46:35.000,340,11099131,-795,0,1765017994,15162.026204139991,187.02251190000243,50689.72276128 2025-12-06,10:46:36.000,340,11099163,-795,0,1765017995,15162.03294045,187.1423471099988,50689.68083856001 2025-12-06,10:46:37.000,340,11099175,-795,0,1765017996,15162.100303549996,187.23398579999775,50689.701799919996 2025-12-06,10:46:38.000,340,11099152,-795,0,1765017997,15162.113776170001,187.3749683999995,50689.61096736001 2025-12-06,10:46:39.000,340,11099193,-795,0,1765017998,15162.194611890001,187.438410570001,50689.58301888001 2025-12-06,10:46:40.000,340,11099201,-795,0,1765017999,15162.214820820001,187.57939317000273,50689.59699312 2025-12-06,10:46:41.000,340,11099187,-795,0,1765018000,15162.221557129997,187.62873707999825,50689.534109039996 2025-12-06,10:46:42.000,340,11099205,-795,0,1765018001,15162.255238680002,187.71332663999783,50689.58301888001 2025-12-06,10:46:43.000,340,11099148,-795,0,1765018002,15162.322601779997,187.7979162000047,50689.590006000006 2025-12-06,10:46:44.000,340,11099164,-795,0,1765018003,15162.329338089992,187.896604020003,50689.61795448 2025-12-06,10:46:45.000,340,11099185,-755,0,1765018004,15162.356283330002,187.97414445000322,50689.638915840005 2025-12-06,10:46:46.000,340,11099223,-795,0,1765018005,15162.369755949992,188.01643922999938,50689.64590296 2025-12-06,10:46:47.000,340,11099198,-795,0,1765018006,15162.356283330002,188.05168488000345,50689.569044640004 2025-12-06,10:46:48.000,340,11099205,-795,0,1765018007,15162.376492260002,188.1433235700024,50689.60398024 2025-12-06,10:46:49.000,340,11099200,-795,0,1765018008,15162.396701190002,188.19971661000454,50689.54808328 2025-12-06,10:46:50.000,340,11099201,-795,0,1765018009,15162.450591669993,188.24906052000006,50689.59699312 2025-12-06,10:46:51.000,340,11099199,-795,0,1765018010,15162.410173809993,188.27020790999813,50689.52712192 2025-12-06,10:46:52.000,340,11099166,-795,0,1765018011,15162.416910120002,188.28430617000413,50689.4851992 2025-12-06,10:46:53.000,340,11099202,-795,0,1765018012,15162.477536910003,188.2913553000035,50689.54808328 2025-12-06,10:46:54.000,340,11099164,-715,0,1765018013,15162.511218459993,188.24906052000006,50689.590006000006 2025-12-06,10:46:55.000,340,11099192,-795,0,1765018014,15162.524691079998,188.22086400000262,50689.50616056 2025-12-06,10:46:56.000,340,11099147,-795,0,1765018015,15162.578581559988,188.22791313000198,50689.54808328 2025-12-06,10:46:57.000,340,11099234,-795,0,1765018016,15162.605526799998,188.1433235700024,50689.56205752001 2025-12-06,10:46:58.000,340,11099160,-795,0,1765018017,15162.625735729998,188.13627444000304,50689.471224960005 2025-12-06,10:46:59.000,340,11099201,-795,0,1765018018,15162.666153589998,187.9952918400013,50689.49917344 2025-12-06,10:47:00.000,340,11099257,-715,0,1765018019,15162.693098829994,187.9600461900045,50689.44327648001 2025-12-06,10:47:01.000,340,11099163,-795,0,1765018020,15162.693098829994,187.8472601100002,50689.401353760004 2025-12-06,10:47:02.000,340,11099153,-795,0,1765018021,15162.773934549994,187.71332663999783,50689.38737952 2025-12-06,10:47:03.000,340,11099202,-795,0,1765018022,15162.794143479994,187.63578621000488,50689.4851992 2025-12-06,10:47:04.000,340,11099202,-795,0,1765018023,15162.84803396,187.4877544800038,50689.44327648001 2025-12-06,10:47:05.000,340,11099203,-795,0,1765018024,15162.84803396,187.42431231000228,50689.41532800001 2025-12-06,10:47:06.000,340,11099164,-795,0,1765018025,15162.84129764999,187.28332971000054,50689.43628936 2025-12-06,10:47:07.000,340,11099223,-795,0,1765018026,15162.895188129994,187.1916910200016,50689.422315120006 2025-12-06,10:47:08.000,340,11099159,-795,0,1765018027,15162.92213336999,187.06480667999858,50689.42930224 2025-12-06,10:47:09.000,340,11099141,-755,0,1765018028,15162.96928754,186.91677495000476,50689.49218632001 2025-12-06,10:47:10.000,340,11099206,-795,0,1765018029,15162.976023849995,186.76874322000367,50689.471224960005 2025-12-06,10:47:11.000,340,11099234,-795,0,1765018030,15162.935605989995,186.72644844000024,50689.352443920005 2025-12-06,10:47:12.000,340,11099207,-795,0,1765018031,15162.976023849995,186.62071149000258,50689.38737952 2025-12-06,10:47:13.000,340,11099183,-755,0,1765018032,15162.996232779995,186.44448324000405,50689.36641816001 2025-12-06,10:47:14.000,340,11099194,-795,0,1765018033,15162.96928754,186.35284454999783,50689.43628936 2025-12-06,10:47:15.000,340,11099214,-795,0,1765018034,15162.976023849995,186.26825498999824,50689.41532800001 2025-12-06,10:47:16.000,340,11099244,-795,0,1765018035,15162.98276015999,186.16956716999994,50689.43628936 2025-12-06,10:47:17.000,340,11099237,-795,0,1765018036,15162.976023849995,186.07087935000163,50689.534109039996 2025-12-06,10:47:18.000,340,11099229,-795,0,1765018037,15162.895188129994,185.97219153000333,50689.4502636 2025-12-06,10:47:19.000,340,11099158,-795,0,1765018038,15162.94234229999,185.8453071900003,50689.40834088 2025-12-06,10:47:20.000,340,11099164,-795,0,1765018039,15162.90866075,185.746619370002,50689.39436664001 2025-12-06,10:47:21.000,340,11099215,-795,0,1765018040,15162.90192443999,185.64088242000435,50689.29654696001 2025-12-06,10:47:22.000,340,11099171,-795,0,1765018041,15162.935605989995,185.5351454699994,50689.31750832 2025-12-06,10:47:23.000,340,11099139,-795,0,1765018042,15162.92886968,185.4364576500011,50689.33846968 2025-12-06,10:47:24.000,340,11099258,-795,0,1765018043,15162.94907861,185.24613114000385,50689.39436664001 2025-12-06,10:47:25.000,340,11099252,-795,0,1765018044,15163.00296908999,185.1262959300002,50689.401353760004 2025-12-06,10:47:26.000,340,11099237,-635,0,1765018045,15163.02317801999,185.05580462999933,50689.401353760004 2025-12-06,10:47:27.000,340,11099219,-795,0,1765018046,15163.016441709995,184.95711681000103,50689.471224960005 2025-12-06,10:47:28.000,340,11099174,-595,0,1765018047,15163.04338694999,184.8795763800008,50689.43628936 2025-12-06,10:47:29.000,340,11099226,-795,0,1765018048,15163.04338694999,184.80203595000057,50689.47821208 2025-12-06,10:47:30.000,340,11099163,-795,0,1765018049,15163.036650639995,184.7315446499997,50689.43628936 2025-12-06,10:47:31.000,340,11099197,-795,0,1765018050,15163.04338694999,184.68924987000355,50689.40834088 2025-12-06,10:47:32.000,340,11099218,-795,0,1765018051,15163.036650639995,184.64695509000012,50689.422315120006 2025-12-06,10:47:33.000,340,11099162,-795,0,1765018052,15163.016441709995,184.60466031000396,50689.40834088 2025-12-06,10:47:34.000,340,11099121,-795,0,1765018053,15163.00296908999,184.52007075000438,50689.35943104 2025-12-06,10:47:35.000,340,11099166,-795,0,1765018054,15162.98949647,184.5694146599999,50689.35943104 2025-12-06,10:47:36.000,340,11099171,-795,0,1765018055,15162.96255122999,184.54121814000246,50689.36641816001 2025-12-06,10:47:37.000,340,11099183,-795,0,1765018056,15162.976023849995,184.46367771000223,50689.33148256 2025-12-06,10:47:38.000,340,11099206,-795,0,1765018057,15162.976023849995,184.4848251000003,50689.41532800001 2025-12-06,10:47:39.000,340,11099193,-795,0,1765018058,15162.955814919995,184.42843205999816,50689.43628936 2025-12-06,10:47:40.000,340,11099200,-795,0,1765018059,15162.94234229999,184.386137280002,50689.471224960005 2025-12-06,10:47:41.000,340,11099209,-675,0,1765018060,15162.96928754,184.37908815000264,50689.4502636 2025-12-06,10:47:42.000,340,11099177,-795,0,1765018061,15163.0097054,184.32974423999985,50689.41532800001 2025-12-06,10:47:43.000,340,11099191,-795,0,1765018062,15162.976023849995,184.35794076000457,50689.38737952 2025-12-06,10:47:44.000,340,11099198,-795,0,1765018063,15163.02317801999,184.29449859000306,50689.43628936 2025-12-06,10:47:45.000,340,11099150,-795,0,1765018064,15163.077068499995,184.30859685000178,50689.39436664001 2025-12-06,10:47:46.000,340,11099160,-795,0,1765018065,15163.10401373999,184.26630206999835,50689.38737952 2025-12-06,10:47:47.000,340,11099193,-795,0,1765018066,15163.13095898,184.23105642000155,50689.422315120006 2025-12-06,10:47:48.000,340,11099183,-675,0,1765018067,15163.14443159999,184.2381055500009,50689.36641816001 2025-12-06,10:47:49.000,340,11099202,-795,0,1765018068,15163.18484945999,184.20990903000347,50689.34545680001 2025-12-06,10:47:50.000,340,11099153,-795,0,1765018069,15163.20505838999,184.18876163999812,50689.26161136 2025-12-06,10:47:51.000,340,11099204,-795,0,1765018070,15163.225267319991,184.16761425000004,50689.29654696001 2025-12-06,10:47:52.000,340,11099186,-795,0,1765018071,15163.299366729996,184.15351599000132,50689.21968864 2025-12-06,10:47:53.000,340,11099179,-795,0,1765018072,15163.306103039991,184.16056512000068,50689.31750832 2025-12-06,10:47:54.000,340,11099147,-795,0,1765018073,15163.359993519996,184.19581077000475,50689.28257272 2025-12-06,10:47:55.000,340,11099176,-795,0,1765018074,15163.407147689992,184.16056512000068,50689.303534080005 2025-12-06,10:47:56.000,340,11099218,-795,0,1765018075,15163.434092930001,184.1746633799994,50689.33846968 2025-12-06,10:47:57.000,340,11099153,-795,0,1765018076,15163.461038169997,184.18876163999812,50689.254624240006 2025-12-06,10:47:58.000,340,11099240,-795,0,1765018077,15163.508192339992,184.21695816000283,50689.184753040005 2025-12-06,10:47:59.000,340,11099190,-795,0,1765018078,15163.562082819997,184.2028599000041,50689.21270152 2025-12-06,10:48:00.000,340,11099227,-795,0,1765018079,15163.629445919993,184.16056512000068,50689.22667576001 2025-12-06,10:48:01.000,340,11099120,-795,0,1765018080,15163.609236989992,184.09007381999982,50689.1009076 2025-12-06,10:48:02.000,340,11099184,-795,0,1765018081,15163.690072709993,184.04777904000366,50689.19174016 2025-12-06,10:48:03.000,340,11099192,-755,0,1765018082,15163.770908429993,184.0266316499983,50689.1707788 2025-12-06,10:48:04.000,340,11099215,-795,0,1765018083,15163.797853669988,183.98433687000215,50689.1707788 2025-12-06,10:48:05.000,340,11099183,-795,0,1765018084,15163.858480459989,183.94909121999808,50689.1707788 2025-12-06,10:48:06.000,340,11099174,-795,0,1765018085,15163.912370939994,183.85040339999978,50689.1707788 2025-12-06,10:48:07.000,340,11099141,-795,0,1765018086,15163.932579869994,183.83630514000106,50689.17776592001 2025-12-06,10:48:08.000,340,11099206,-795,0,1765018087,15163.952788799994,183.85040339999978,50689.19174016 2025-12-06,10:48:09.000,340,11099122,-795,0,1765018088,15163.959525109989,183.81515775000298,50689.17776592001 2025-12-06,10:48:10.000,340,11099165,-795,0,1765018089,15163.919107249989,183.7940103600049,50689.15680456001 2025-12-06,10:48:11.000,340,11099209,-795,0,1765018090,15163.818062599988,183.80105949000426,50689.05898488001 2025-12-06,10:48:12.000,340,11099221,-795,0,1765018091,15163.851744149993,183.7799120999989,50689.10789472001 2025-12-06,10:48:13.000,340,11099166,-795,0,1765018092,15163.784381049998,183.78696122999827,50689.14981744 2025-12-06,10:48:14.000,340,11099203,-795,0,1765018093,15163.743963189998,183.7658138400002,50689.14981744 2025-12-06,10:48:15.000,340,11099177,-795,0,1765018094,15163.723754259998,183.77286296999955,50689.14981744 2025-12-06,10:48:16.000,340,11099199,-795,0,1765018095,15163.743963189998,183.75876471000083,50689.14283032 2025-12-06,10:48:17.000,340,11099139,-795,0,1765018096,15163.683336399998,183.7658138400002,50689.15680456001 2025-12-06,10:48:18.000,340,11099177,-795,0,1765018097,15163.690072709993,183.75171558000147,50689.15680456001 2025-12-06,10:48:19.000,340,11099216,-755,0,1765018098,15163.649654849993,183.73761732000276,50689.19174016 2025-12-06,10:48:20.000,340,11099183,-795,0,1765018099,15163.629445919993,183.72351906000404,50689.15680456001 2025-12-06,10:48:21.000,340,11099162,-795,0,1765018100,15163.602500679997,183.68827340999997,50689.09392048 2025-12-06,10:48:22.000,340,11099194,-795,0,1765018101,15163.656391160002,183.67417515000125,50689.14283032 2025-12-06,10:48:23.000,340,11099214,-795,0,1765018102,15163.649654849993,183.65302776000317,50689.17776592001 2025-12-06,10:48:24.000,340,11099186,-795,0,1765018103,15163.642918539997,183.61073297999974,50689.14283032 2025-12-06,10:48:25.000,340,11099240,-795,0,1765018104,15163.642918539997,183.61073297999974,50689.1707788 2025-12-06,10:48:26.000,340,11099181,-795,0,1765018105,15163.622709609997,183.59663472000102,50689.12885608001 2025-12-06,10:48:27.000,340,11099244,-795,0,1765018106,15163.589028059992,183.60368385000038,50689.135843200005 2025-12-06,10:48:28.000,340,11099229,-795,0,1765018107,15163.575555440002,183.59663472000102,50689.14283032 2025-12-06,10:48:29.000,340,11099198,-795,0,1765018108,15163.528401269992,183.58958559000166,50689.09392048 2025-12-06,10:48:30.000,340,11099251,-795,0,1765018109,15163.474510790002,183.55433994000487,50689.1009076 2025-12-06,10:48:31.000,340,11099222,-795,0,1765018110,15163.420620309997,183.61073297999974,50688.94719096 2025-12-06,10:48:32.000,340,11099186,-795,0,1765018111,15163.427356619992,183.54024167999887,50689.05199776 2025-12-06,10:48:33.000,340,11099171,-795,0,1765018112,15163.420620309997,183.56138907000422,50689.065972000004 2025-12-06,10:48:34.000,340,11099201,-795,0,1765018113,15163.407147689992,183.50499603000208,50689.14283032 2025-12-06,10:48:35.000,340,11099197,-795,0,1765018114,15163.366729829992,183.44860298999993,50689.135843200005 2025-12-06,10:48:36.000,340,11099228,-795,0,1765018115,15163.393675070001,183.44155386000057,50689.1009076 2025-12-06,10:48:37.000,340,11099205,-795,0,1765018116,15163.373466140001,183.41335734000313,50689.1009076 2025-12-06,10:48:38.000,340,11099180,-795,0,1765018117,15163.306103039991,183.34286604000226,50689.12885608001 2025-12-06,10:48:39.000,340,11099208,-795,0,1765018118,15163.346520899991,183.32876778000355,50689.04501064 2025-12-06,10:48:40.000,340,11099267,-795,0,1765018119,15163.312839350001,183.32876778000355,50689.12885608001 2025-12-06,10:48:41.000,340,11099163,-795,0,1765018120,15163.25221256,183.23007995999797,50689.1009076 2025-12-06,10:48:42.000,340,11099169,-795,0,1765018121,15163.2117947,183.2230308299986,50689.03103640001 2025-12-06,10:48:43.000,340,11099205,-795,0,1765018122,15163.218531009996,183.21598169999925,50689.05898488001 2025-12-06,10:48:44.000,340,11099170,-795,0,1765018123,15163.15116791,183.2230308299986,50689.065972000004 2025-12-06,10:48:45.000,340,11099221,-795,0,1765018124,15163.097277429995,183.18073605000245,50689.12186896 2025-12-06,10:48:46.000,340,11099213,-795,0,1765018125,15163.08380480999,183.20188344000053,50689.12186896 2025-12-06,10:48:47.000,340,11099181,-795,0,1765018126,15163.04338694999,183.16663779000373,50689.11488184 2025-12-06,10:48:48.000,340,11099240,-795,0,1765018127,15162.996232779995,183.18073605000245,50689.09392048 2025-12-06,10:48:49.000,340,11099191,-795,0,1765018128,15162.94234229999,183.2089325699999,50689.05898488001 2025-12-06,10:48:50.000,340,11099194,-795,0,1765018129,15162.90192443999,183.2371290900046,50689.135843200005 2025-12-06,10:48:51.000,340,11099209,-715,0,1765018130,15162.787407169999,183.24417822000396,50689.01007504001 2025-12-06,10:48:52.000,340,11099190,-795,0,1765018131,15162.814352409994,183.28647300000011,50689.05199776 2025-12-06,10:48:53.000,340,11099129,-795,0,1765018132,15162.76046192999,183.3358169100029,50689.12186896 2025-12-06,10:48:54.000,340,11099229,-795,0,1765018133,15162.740252999989,183.36401343000034,50689.09392048 2025-12-06,10:48:55.000,340,11099216,-795,0,1765018134,15162.713307759994,183.36401343000034,50689.086933360006 2025-12-06,10:48:56.000,340,11099187,-795,0,1765018135,15162.740252999989,183.37811168999906,50689.12885608001 2025-12-06,10:48:57.000,340,11099177,-795,0,1765018136,15162.733516689994,183.42745560000185,50689.05898488001 2025-12-06,10:48:58.000,340,11099159,-795,0,1765018137,15162.672889899994,183.40630821000377,50689.07994624001 2025-12-06,10:48:59.000,340,11099229,-795,0,1765018138,15162.672889899994,183.49089777000336,50689.1009076 2025-12-06,10:49:00.000,340,11099198,-795,0,1765018139,15162.693098829994,183.49794690000272,50689.11488184 2025-12-06,10:49:01.000,340,11099232,-795,0,1765018140,15162.672889899994,183.51204516000143,50689.00308792 2025-12-06,10:49:02.000,340,11099168,-795,0,1765018141,15162.699835139989,183.49089777000336,50689.02404928 2025-12-06,10:49:03.000,340,11099226,-795,0,1765018142,15162.713307759994,183.49089777000336,50689.135843200005 2025-12-06,10:49:04.000,340,11099164,-795,0,1765018143,15162.746989309999,183.51204516000143,50689.05199776 2025-12-06,10:49:05.000,340,11099232,-795,0,1765018144,15162.753725619994,183.50499603000208,50689.07295912 2025-12-06,10:49:06.000,340,11099206,-795,0,1765018145,15162.787407169999,183.55433994000487,50689.05199776 2025-12-06,10:49:07.000,340,11099206,-795,0,1765018146,15162.794143479994,183.51204516000143,50688.9961008 2025-12-06,10:49:08.000,340,11099201,-795,0,1765018147,15162.814352409994,183.5331925499995,50688.96116520001 2025-12-06,10:49:09.000,340,11099188,-795,0,1765018148,15162.82108871999,183.50499603000208,50688.968152320005 2025-12-06,10:49:10.000,340,11099184,-795,0,1765018149,15162.854770269994,183.56843820000358,50688.94719096 2025-12-06,10:49:11.000,340,11099166,-795,0,1765018150,15162.814352409994,183.5331925499995,50688.919242480006 2025-12-06,10:49:12.000,340,11099217,-795,0,1765018151,15162.807616099999,183.5190942900008,50688.90526824 2025-12-06,10:49:13.000,340,11099220,-795,0,1765018152,15162.827825029999,183.483848640004,50688.98911368001 2025-12-06,10:49:14.000,340,11099201,-795,0,1765018153,15162.814352409994,183.54024167999887,50689.017062160005 2025-12-06,10:49:15.000,340,11099231,-795,0,1765018154,15162.807616099999,183.51204516000143,50688.98911368001 2025-12-06,10:49:16.000,340,11099207,-795,0,1765018155,15162.794143479994,183.55433994000487,50688.97513944 2025-12-06,10:49:17.000,340,11099237,-795,0,1765018156,15162.753725619994,183.56138907000422,50688.98212656 2025-12-06,10:49:18.000,340,11099163,-755,0,1765018157,15162.740252999989,183.56843820000358,50688.91225536001 2025-12-06,10:49:19.000,340,11099204,-795,0,1765018158,15162.746989309999,183.65302776000317,50688.95417808 2025-12-06,10:49:20.000,340,11099195,-795,0,1765018159,15162.733516689994,183.70942079999804,50688.94020384001 2025-12-06,10:49:21.000,340,11099188,-715,0,1765018160,15162.645944659998,183.75171558000147,50688.77251296001 2025-12-06,10:49:22.000,340,11099206,-755,0,1765018161,15162.632472039993,183.7658138400002,50688.86334552001 2025-12-06,10:49:23.000,340,11099192,-795,0,1765018162,15162.679626209989,183.7940103600049,50688.89129400001 2025-12-06,10:49:24.000,340,11099221,-795,0,1765018163,15162.672889899994,183.87155078999785,50688.95417808 2025-12-06,10:49:25.000,340,11099277,-795,0,1765018164,15162.686362519999,183.92089470000064,50688.94020384001 2025-12-06,10:49:26.000,340,11099220,-795,0,1765018165,15162.686362519999,183.93499295999936,50688.95417808 2025-12-06,10:49:27.000,340,11099221,-795,0,1765018166,15162.76046192999,183.94204208999872,50688.95417808 2025-12-06,10:49:28.000,340,11099254,-795,0,1765018167,15162.834561339994,183.92089470000064,50688.91225536001 2025-12-06,10:49:29.000,340,11099205,-795,0,1765018168,15162.834561339994,183.91384557000129,50688.87731976 2025-12-06,10:49:30.000,340,11099210,-795,0,1765018169,15162.88845182,183.88564905000385,50688.89129400001 2025-12-06,10:49:31.000,340,11099202,-795,0,1765018170,15162.895188129994,183.84335427000042,50688.800461440005 2025-12-06,10:49:32.000,340,11099263,-795,0,1765018171,15162.915397059995,183.85040339999978,50688.74456448001 2025-12-06,10:49:33.000,340,11099248,-795,0,1765018172,15162.96928754,183.77286296999955,50688.77251296001 2025-12-06,10:49:34.000,340,11099214,-795,0,1765018173,15162.98949647,183.77286296999955,50688.77950008 2025-12-06,10:49:35.000,340,11099239,-795,0,1765018174,15163.07033219,183.71646993000468,50688.79347432001 2025-12-06,10:49:36.000,340,11099212,-795,0,1765018175,15162.976023849995,183.70942079999804,50688.74456448001 2025-12-06,10:49:37.000,340,11099200,-795,0,1765018176,15163.02317801999,183.7305681900034,50688.76552584 2025-12-06,10:49:38.000,340,11099227,-795,0,1765018177,15162.94907861,183.6812242800006,50688.76552584 2025-12-06,10:49:39.000,340,11099244,-795,0,1765018178,15162.92886968,183.68827340999997,50688.73757736 2025-12-06,10:49:40.000,340,11099201,-795,0,1765018179,15162.86150657999,183.70237166999868,50688.74456448001 2025-12-06,10:49:41.000,340,11099144,-795,0,1765018180,15162.807616099999,183.71646993000468,50688.68866752 2025-12-06,10:49:42.000,340,11099265,-795,0,1765018181,15162.827825029999,183.68827340999997,50688.70264176001 2025-12-06,10:49:43.000,340,11099174,-795,0,1765018182,15162.82108871999,183.69532253999932,50688.75853872 2025-12-06,10:49:44.000,340,11099182,-795,0,1765018183,15162.807616099999,183.73761732000276,50688.75853872 2025-12-06,10:49:45.000,340,11099160,-795,0,1765018184,15162.773934549994,183.73761732000276,50688.77251296001 2025-12-06,10:49:46.000,340,11099199,-795,0,1765018185,15162.773934549994,183.6459786300038,50688.76552584 2025-12-06,10:49:47.000,340,11099213,-795,0,1765018186,15162.78067085999,183.65302776000317,50688.800461440005 2025-12-06,10:49:48.000,340,11099186,-795,0,1765018187,15162.76046192999,183.6812242800006,50688.77251296001 2025-12-06,10:49:49.000,340,11099216,-795,0,1765018188,15162.773934549994,183.68827340999997,50688.74456448001 2025-12-06,10:49:50.000,340,11099191,-795,0,1765018189,15162.76046192999,183.6671260200019,50688.68866752 2025-12-06,10:49:51.000,340,11099181,-795,0,1765018190,15162.740252999989,183.63892950000445,50688.66770616 2025-12-06,10:49:52.000,340,11099133,-795,0,1765018191,15162.767198239999,183.65302776000317,50688.65373192001 2025-12-06,10:49:53.000,340,11099179,-755,0,1765018192,15162.814352409994,183.66007689000253,50688.67469328001 2025-12-06,10:49:54.000,340,11099218,-795,0,1765018193,15162.787407169999,183.6459786300038,50688.60482208001 2025-12-06,10:49:55.000,340,11099191,-795,0,1765018194,15162.794143479994,183.65302776000317,50688.62578344001 2025-12-06,10:49:56.000,340,11099284,-795,0,1765018195,15162.76046192999,183.65302776000317,50688.57687360001 2025-12-06,10:49:57.000,340,11099210,-595,0,1765018196,15162.76046192999,183.69532253999932,50688.68866752 2025-12-06,10:49:58.000,340,11099211,-795,0,1765018197,15162.726780379999,183.6671260200019,50688.562899360004 2025-12-06,10:49:59.000,340,11099175,-795,0,1765018198,15162.699835139989,183.69532253999932,50688.6118092 2025-12-06,10:50:00.000,340,11099177,-795,0,1765018199,15162.666153589998,183.74466645000211,50688.60482208001 2025-12-06,10:50:01.000,340,11099180,-795,0,1765018200,15162.625735729998,183.75171558000147,50688.61879632 2025-12-06,10:50:02.000,340,11099129,-795,0,1765018201,15162.618999419989,183.7799120999989,50688.632770560005 2025-12-06,10:50:03.000,340,11099212,-795,0,1765018202,15162.639208349989,183.83630514000106,50688.632770560005 2025-12-06,10:50:04.000,340,11099142,-795,0,1765018203,15162.632472039993,183.84335427000042,50688.6118092 2025-12-06,10:50:05.000,340,11099169,-795,0,1765018204,15162.612263109993,183.85745252999914,50688.66770616 2025-12-06,10:50:06.000,340,11099201,-795,0,1765018205,15162.598790489988,183.81515775000298,50688.69565464001 2025-12-06,10:50:07.000,340,11099236,-795,0,1765018206,15162.578581559988,183.85040339999978,50688.632770560005 2025-12-06,10:50:08.000,340,11099193,-795,0,1765018207,15162.571845249993,183.82220688000234,50688.583860720006 2025-12-06,10:50:09.000,340,11099151,-795,0,1765018208,15162.538163699988,183.80810862000362,50688.63975768 2025-12-06,10:50:10.000,340,11099110,-635,0,1765018209,15162.571845249993,183.83630514000106,50688.6467448 2025-12-06,10:50:11.000,340,11099161,-795,0,1765018210,15162.517954769988,183.82220688000234,50688.54892512 2025-12-06,10:50:12.000,340,11099163,-795,0,1765018211,15162.484273219998,183.81515775000298,50688.50700240001 2025-12-06,10:50:13.000,340,11099217,-755,0,1765018212,15162.511218459993,183.84335427000042,50688.541938 2025-12-06,10:50:14.000,340,11099170,-795,0,1765018213,15162.504482149998,183.90679644000193,50688.57687360001 2025-12-06,10:50:15.000,340,11099211,-795,0,1765018214,15162.484273219998,183.90679644000193,50688.4720668 2025-12-06,10:50:16.000,340,11099119,-795,0,1765018215,15162.443855359998,183.94204208999872,50688.513989520005 2025-12-06,10:50:17.000,340,11099144,-795,0,1765018216,15162.383228569997,184.0125333899996,50688.4720668 2025-12-06,10:50:18.000,340,11099235,-795,0,1765018217,15162.383228569997,184.0759755600011,50688.513989520005 2025-12-06,10:50:19.000,340,11099169,-795,0,1765018218,15162.376492260002,184.11827034000453,50688.50001528 2025-12-06,10:50:20.000,340,11099169,-795,0,1765018219,15162.376492260002,184.18171250999876,50688.4720668 2025-12-06,10:50:21.000,340,11099165,-795,0,1765018220,15162.315865470002,184.2381055500009,50688.35328576 2025-12-06,10:50:22.000,340,11099166,-795,0,1765018221,15162.369755949992,184.2381055500009,50688.4720668 2025-12-06,10:50:23.000,340,11099154,-795,0,1765018222,15162.416910120002,184.2733511999977,50688.52796376001 2025-12-06,10:50:24.000,340,11099191,-755,0,1765018223,15162.443855359998,184.26630206999835,50688.465079680005 2025-12-06,10:50:25.000,340,11099124,-795,0,1765018224,15162.470800599993,184.30154772000242,50688.47905392 2025-12-06,10:50:26.000,340,11099220,-795,0,1765018225,15162.464064289998,184.2874494600037,50688.48604104001 2025-12-06,10:50:27.000,340,11099149,-795,0,1765018226,15162.511218459993,184.35794076000457,50688.47905392 2025-12-06,10:50:28.000,340,11099159,-795,0,1765018227,15162.511218459993,184.34384249999857,50688.42315696 2025-12-06,10:50:29.000,340,11099233,-795,0,1765018228,15162.585317869998,184.3226951100005,50688.42315696 2025-12-06,10:50:30.000,340,11099209,-795,0,1765018229,15162.605526799998,184.34384249999857,50688.37424712 2025-12-06,10:50:31.000,340,11099219,-795,0,1765018230,15162.605526799998,184.40023554000072,50688.346298640005 2025-12-06,10:50:32.000,340,11099165,-795,0,1765018231,15162.605526799998,184.4213829299988,50688.3323244 2025-12-06,10:50:33.000,340,11099145,-795,0,1765018232,15162.645944659998,184.4354811900048,50688.4021956 2025-12-06,10:50:34.000,340,11099181,-795,0,1765018233,15162.605526799998,184.4354811900048,50688.346298640005 2025-12-06,10:50:35.000,340,11099212,-795,0,1765018234,15162.679626209989,184.4495794500035,50688.29040168001 2025-12-06,10:50:36.000,340,11099192,-795,0,1765018235,15162.699835139989,184.45662858000287,50688.346298640005 2025-12-06,10:50:37.000,340,11099186,-795,0,1765018236,15162.699835139989,184.49187422999967,50688.36027288001 2025-12-06,10:50:38.000,340,11099191,-795,0,1765018237,15162.672889899994,184.50597248999838,50688.346298640005 2025-12-06,10:50:39.000,340,11099195,-795,0,1765018238,15162.672889899994,184.52711988000374,50688.32533728 2025-12-06,10:50:40.000,340,11099158,-795,0,1765018239,15162.679626209989,184.56236553000053,50688.31136304 2025-12-06,10:50:41.000,340,11099183,-795,0,1765018240,15162.625735729998,184.60466031000396,50688.27642744 2025-12-06,10:50:42.000,340,11099197,-795,0,1765018241,15162.605526799998,184.6681024799982,50688.26944032001 2025-12-06,10:50:43.000,340,11099198,-795,0,1765018242,15162.605526799998,184.70334813000227,50688.30437592 2025-12-06,10:50:44.000,340,11099240,-795,0,1765018243,15162.592054179993,184.7808885600025,50688.27642744 2025-12-06,10:50:45.000,340,11099250,-795,0,1765018244,15162.598790489988,184.82318333999865,50688.227517600004 2025-12-06,10:50:46.000,340,11099188,-795,0,1765018245,15162.558372629988,184.86547812000208,50688.20655624 2025-12-06,10:50:47.000,340,11099251,-795,0,1765018246,15162.524691079998,184.95006768000167,50688.22053048001 2025-12-06,10:50:48.000,340,11099194,-795,0,1765018247,15162.551636319993,185.01350985000317,50688.25546608 2025-12-06,10:50:49.000,340,11099244,-795,0,1765018248,15162.517954769988,185.06990288999805,50688.31136304 2025-12-06,10:50:50.000,340,11099210,-795,0,1765018249,15162.491009529993,185.11219767000148,50688.28341456 2025-12-06,10:50:51.000,340,11099240,-795,0,1765018250,15162.484273219998,185.175639840003,50688.22053048001 2025-12-06,10:50:52.000,340,11099202,-795,0,1765018251,15162.497745839988,185.20383636000042,50688.19258200001 2025-12-06,10:50:53.000,340,11099223,-635,0,1765018252,15162.531427389993,185.21793461999914,50688.25546608 2025-12-06,10:50:54.000,340,11099203,-795,0,1765018253,15162.538163699988,185.24613114000385,50688.227517600004 2025-12-06,10:50:55.000,340,11099194,-795,0,1765018254,15162.558372629988,185.26727853000193,50688.20655624 2025-12-06,10:50:56.000,340,11099209,-795,0,1765018255,15162.598790489988,185.33072070000344,50688.21354336 2025-12-06,10:50:57.000,340,11099192,-715,0,1765018256,15162.578581559988,185.3377698300028,50688.227517600004 2025-12-06,10:50:58.000,340,11099226,-795,0,1765018257,15162.632472039993,185.33072070000344,50688.178607760005 2025-12-06,10:50:59.000,340,11099107,-795,0,1765018258,15162.686362519999,185.29547504999937,50688.199569120006 2025-12-06,10:51:00.000,340,11099163,-795,0,1765018259,15162.686362519999,185.3730154799996,50688.18559488 2025-12-06,10:51:01.000,340,11099201,-795,0,1765018260,15162.659417279989,185.3730154799996,50688.09476232 2025-12-06,10:51:02.000,340,11099131,-755,0,1765018261,15162.666153589998,185.3377698300028,50688.0877752 2025-12-06,10:51:03.000,340,11099210,-755,0,1765018262,15162.672889899994,185.41531026000303,50688.10174944001 2025-12-06,10:51:04.000,340,11099232,-795,0,1765018263,15162.652680969994,185.4012120000043,50688.0877752 2025-12-06,10:51:05.000,340,11099193,-755,0,1765018264,15162.612263109993,185.42940852000174,50688.0877752 2025-12-06,10:51:06.000,340,11099169,-795,0,1765018265,15162.605526799998,185.4858015600039,50688.12271080001 2025-12-06,10:51:07.000,340,11099236,-795,0,1765018266,15162.612263109993,185.45760503999918,50688.11572368 2025-12-06,10:51:08.000,340,11099187,-795,0,1765018267,15162.632472039993,185.44350678000046,50688.129697920005 2025-12-06,10:51:09.000,340,11099181,-795,0,1765018268,15162.598790489988,185.4364576500011,50688.0877752 2025-12-06,10:51:10.000,340,11099209,-795,0,1765018269,15162.612263109993,185.42940852000174,50688.05283960001 2025-12-06,10:51:11.000,340,11099169,-795,0,1765018270,15162.585317869998,185.35891722000088,50687.99694264 2025-12-06,10:51:12.000,340,11099172,-795,0,1765018271,15162.538163699988,185.42235939000238,50688.04585248 2025-12-06,10:51:13.000,340,11099185,-795,0,1765018272,15162.598790489988,185.35891722000088,50688.06681384 2025-12-06,10:51:14.000,340,11099196,-795,0,1765018273,15162.524691079998,185.3730154799996,50688.03886536 2025-12-06,10:51:15.000,340,11099197,-795,0,1765018274,15162.504482149998,185.3377698300028,50688.07380096001 2025-12-06,10:51:16.000,340,11099155,-795,0,1765018275,15162.477536910003,185.32367157000408,50687.98296840001 2025-12-06,10:51:17.000,340,11099258,-795,0,1765018276,15162.416910120002,185.28137679000065,50687.96899416 2025-12-06,10:51:18.000,340,11099175,-795,0,1765018277,15162.369755949992,185.28842592,50687.96899416 2025-12-06,10:51:19.000,340,11099213,-795,0,1765018278,15162.322601779997,185.2249837499985,50688.00392976001 2025-12-06,10:51:20.000,340,11099199,-795,0,1765018279,15162.268711299992,185.19678723000106,50687.97598128 2025-12-06,10:51:21.000,340,11099159,-795,0,1765018280,15162.154194030001,185.16154158000427,50687.98296840001 2025-12-06,10:51:22.000,340,11099186,-795,0,1765018281,15162.133985100001,185.14039418999891,50687.90611008001 2025-12-06,10:51:23.000,340,11099177,-795,0,1765018282,15162.086830929991,185.1262959300002,50687.95501992001 2025-12-06,10:51:24.000,340,11099281,-755,0,1765018283,15161.999258899996,185.11924680000084,50687.93405856001 2025-12-06,10:51:25.000,340,11099220,-795,0,1765018284,15161.898214249995,185.14039418999891,50687.93405856001 2025-12-06,10:51:26.000,340,11099187,-795,0,1765018285,15161.85106008,185.1262959300002,50687.9480328 2025-12-06,10:51:27.000,340,11099169,-795,0,1765018286,15161.776960669995,185.11924680000084,50687.94104568 2025-12-06,10:51:28.000,340,11099235,-795,0,1765018287,15161.70959757,185.14744331999827,50687.92008432 2025-12-06,10:51:29.000,340,11099155,-795,0,1765018288,15161.588343989999,185.14744331999827,50687.9480328 2025-12-06,10:51:30.000,340,11099204,-795,0,1765018289,15161.520980889989,185.175639840003,50687.95501992001 2025-12-06,10:51:31.000,340,11099164,-795,0,1765018290,15161.406463619998,185.21088548999978,50687.85021312 2025-12-06,10:51:32.000,340,11099219,-795,0,1765018291,15161.312155279993,185.26022940000257,50687.81527752001 2025-12-06,10:51:33.000,340,11099201,-795,0,1765018292,15161.285210039998,185.26727853000193,50687.85720024001 2025-12-06,10:51:34.000,340,11099261,-795,0,1765018293,15161.177429080002,185.26727853000193,50687.864187360006 2025-12-06,10:51:35.000,340,11099143,-795,0,1765018294,15161.110065979992,185.28842592,50687.82925176 2025-12-06,10:51:36.000,340,11099223,-795,0,1765018295,15161.009021329992,185.31662244000472,50687.794316160005 2025-12-06,10:51:37.000,340,11099190,-675,0,1765018296,15160.982076089997,185.29547504999937,50687.85021312 2025-12-06,10:51:38.000,340,11099228,-795,0,1765018297,15160.941658229996,185.38006460999895,50687.78732904001 2025-12-06,10:51:39.000,340,11099171,-795,0,1765018298,15160.83387727,185.3377698300028,50687.8781616 2025-12-06,10:51:40.000,340,11099234,-795,0,1765018299,15160.847349889991,185.3730154799996,50687.80130328 2025-12-06,10:51:41.000,340,11099237,-795,0,1765018300,15160.77325048,185.34481896000216,50687.75938056 2025-12-06,10:51:42.000,340,11099203,-755,0,1765018301,15160.70588737999,185.40826113000367,50687.82226464 2025-12-06,10:51:43.000,340,11099162,-715,0,1765018302,15160.61157904,185.44350678000046,50687.81527752001 2025-12-06,10:51:44.000,340,11099238,-795,0,1765018303,15160.537479629995,185.41531026000303,50687.794316160005 2025-12-06,10:51:45.000,340,11099213,-795,0,1765018304,15160.49032546,185.35186809000152,50687.8082904 2025-12-06,10:51:46.000,340,11099211,-795,0,1765018305,15160.40275342999,185.3095733099981,50687.75938056 2025-12-06,10:51:47.000,340,11099182,-795,0,1765018306,15160.42296235999,185.28842592,50687.81527752001 2025-12-06,10:51:48.000,340,11099170,-675,0,1765018307,15160.369071879999,185.28842592,50687.696496480006 2025-12-06,10:51:49.000,340,11099236,-795,0,1765018308,15160.294972469994,185.26727853000193,50687.794316160005 2025-12-06,10:51:50.000,340,11099160,-795,0,1765018309,15160.193927819993,185.16859071000363,50687.76636768001 2025-12-06,10:51:51.000,340,11099190,-795,0,1765018310,15160.160246269988,185.16859071000363,50687.71047072 2025-12-06,10:51:52.000,340,11099206,-795,0,1765018311,15160.065937929998,185.0910502800034,50687.71745784001 2025-12-06,10:51:53.000,340,11099171,-715,0,1765018312,15160.025520069998,185.0910502800034,50687.66854800001 2025-12-06,10:51:54.000,340,11099189,-795,0,1765018313,15159.924475419997,185.04875549999997,50687.71047072 2025-12-06,10:51:55.000,340,11099189,-795,0,1765018314,15159.836903390002,185.03465724000125,50687.68252224 2025-12-06,10:51:56.000,340,11099156,-795,0,1765018315,15159.715649810001,185.0417063700006,50687.61265104 2025-12-06,10:51:57.000,340,11099206,-715,0,1765018316,15159.628077779991,185.11219767000148,50687.59867680001 2025-12-06,10:51:58.000,340,11099175,-795,0,1765018317,15159.45293372,185.10514854000212,50687.54277984 2025-12-06,10:51:59.000,340,11099200,-795,0,1765018318,15159.35188907,185.16154158000427,50687.54976696001 2025-12-06,10:52:00.000,340,11099189,-795,0,1765018319,15159.21042656,185.16859071000363,50687.54976696001 2025-12-06,10:52:01.000,340,11099180,-795,0,1765018320,15159.109381909999,185.28137679000065,50687.46592152 2025-12-06,10:52:02.000,340,11099187,-795,0,1765018321,15158.914028919993,185.40826113000367,50687.44496016 2025-12-06,10:52:03.000,340,11099188,-795,0,1765018322,15158.799511650002,185.51399808000133,50687.50085712001 2025-12-06,10:52:04.000,340,11099192,-795,0,1765018323,15158.631103899992,185.59858764000091,50687.528805600006 2025-12-06,10:52:05.000,340,11099234,-795,0,1765018324,15158.449223529991,185.75366850000137,50687.54277984 2025-12-06,10:52:06.000,340,11099255,-795,0,1765018325,15158.32796994999,185.91579849000118,50687.528805600006 2025-12-06,10:52:07.000,340,11099221,-795,0,1765018326,15158.159562199995,186.05678109000291,50687.51483136 2025-12-06,10:52:08.000,340,11099150,-795,0,1765018327,15157.99115445,186.23300934000144,50687.48688288 2025-12-06,10:52:09.000,340,11099200,-795,0,1765018328,15157.829483009999,186.41628671999933,50687.43098592001 2025-12-06,10:52:10.000,340,11099161,-795,0,1765018329,15157.654338949993,186.5502201900017,50687.43797304 2025-12-06,10:52:11.000,340,11099180,-795,0,1765018330,15157.492667509992,186.7616940900043,50687.410024560006 2025-12-06,10:52:12.000,340,11099197,-795,0,1765018331,15157.371413929992,186.9449714700022,50687.40303744001 2025-12-06,10:52:13.000,340,11099173,-795,0,1765018332,15157.209742489991,187.1282488500001,50687.43098592001 2025-12-06,10:52:14.000,340,11099208,-795,0,1765018333,15157.041334739995,187.34677188000205,50687.39605032 2025-12-06,10:52:15.000,340,11099145,-795,0,1765018334,15156.95376271,187.55119664999802,50687.389063200004 2025-12-06,10:52:16.000,340,11099214,-795,0,1765018335,15156.798827579994,187.80496533000405,50687.340153360004 2025-12-06,10:52:17.000,340,11099204,-795,0,1765018336,15156.664101379989,188.07283227000153,50687.43098592001 2025-12-06,10:52:18.000,340,11099148,-795,0,1765018337,15156.542847799989,188.27725704000477,50687.340153360004 2025-12-06,10:52:19.000,340,11099136,-795,0,1765018338,15156.414857909993,188.5521731100016,50687.389063200004 2025-12-06,10:52:20.000,340,11099194,-635,0,1765018339,15156.273395399992,188.79184353000164,50687.39605032 2025-12-06,10:52:21.000,340,11099197,-795,0,1765018340,15156.138669200001,189.08085786000447,50687.319192 2025-12-06,10:52:22.000,340,11099176,-795,0,1765018341,15156.017415620001,189.27823350000108,50687.33316624001 2025-12-06,10:52:23.000,340,11099173,-795,0,1765018342,15155.84900786999,189.54610043999855,50687.34714048 2025-12-06,10:52:24.000,340,11099218,-475,0,1765018343,15155.7344906,189.7998691200046,50687.340153360004 2025-12-06,10:52:25.000,340,11099181,-795,0,1765018344,15155.61323702,190.05363780000334,50687.291243520005 2025-12-06,10:52:26.000,340,11099219,-795,0,1765018345,15155.512192369999,190.3426521299989,50687.27028216 2025-12-06,10:52:27.000,340,11099176,-795,0,1765018346,15155.390938789998,190.56117516000086,50687.26329504001 2025-12-06,10:52:28.000,340,11099217,-795,0,1765018347,15155.330311999998,190.81494383999961,50687.28425640001 2025-12-06,10:52:29.000,340,11099163,-795,0,1765018348,15155.195585799993,191.0475651300003,50687.29823064 2025-12-06,10:52:30.000,340,11099190,-795,0,1765018349,15155.101277460002,191.26608816000225,50687.242333680006 2025-12-06,10:52:31.000,340,11099193,-795,0,1765018350,15154.993496499992,191.51280771000165,50687.221372320004 2025-12-06,10:52:32.000,340,11099223,-795,0,1765018351,15154.892451849992,191.69608508999954,50687.20739808 2025-12-06,10:52:33.000,340,11099224,-755,0,1765018352,15154.831825059991,191.87231333999807,50687.2493208 2025-12-06,10:52:34.000,340,11099192,-795,0,1765018353,15154.744253029996,192.04149246000452,50687.22835944 2025-12-06,10:52:35.000,340,11099205,-795,0,1765018354,15154.656681,192.21772071000305,50687.1794496 2025-12-06,10:52:36.000,340,11099194,-795,0,1765018355,15154.59605421,192.37985070000286,50687.1095784 2025-12-06,10:52:37.000,340,11099175,-795,0,1765018356,15154.501745869995,192.54902982000203,50687.08162992 2025-12-06,10:52:38.000,340,11099188,-795,0,1765018357,15154.4545917,192.69001242000377,50687.06066856 2025-12-06,10:52:39.000,340,11099226,-795,0,1765018358,15154.360283359994,192.83804415000486,50687.06066856 2025-12-06,10:52:40.000,340,11099171,-795,0,1765018359,15154.32660180999,192.98607587999868,50686.98381024 2025-12-06,10:52:41.000,340,11099117,-795,0,1765018360,15154.191875609999,193.10591109000234,50686.97682312001 2025-12-06,10:52:42.000,340,11099233,-795,0,1765018361,15154.124512509989,193.23279542999808,50686.92791328001 2025-12-06,10:52:43.000,340,11099183,-795,0,1765018362,15154.063885719988,193.38787628999853,50686.906951920006 2025-12-06,10:52:44.000,340,11099197,-795,0,1765018363,15153.983050000003,193.43722020000132,50686.885990560004 2025-12-06,10:52:45.000,340,11099222,-795,0,1765018364,15153.915686899993,193.5077115000022,50686.83009360001 2025-12-06,10:52:46.000,340,11099174,-795,0,1765018365,15153.828114869997,193.57820280000306,50686.718299680004 2025-12-06,10:52:47.000,340,11099161,-795,0,1765018366,15153.733806529992,193.6204975799992,50686.788170880005 2025-12-06,10:52:48.000,340,11099192,-795,0,1765018367,15153.720333910002,193.67689062000136,50686.739261040006 2025-12-06,10:52:49.000,340,11099190,-795,0,1765018368,15153.592344019991,193.69098888000008,50686.61349288001 2025-12-06,10:52:50.000,340,11099204,-755,0,1765018369,15153.504771989996,193.7050871399988,50686.67637696 2025-12-06,10:52:51.000,340,11099244,-795,0,1765018370,15153.403727339995,193.71213626999815,50686.53663456 2025-12-06,10:52:52.000,340,11099208,-715,0,1765018371,15153.27573745,193.7685293100003,50686.43182776 2025-12-06,10:52:53.000,340,11099155,-795,0,1765018372,15153.18816541999,193.7685293100003,50686.44580200001 2025-12-06,10:52:54.000,340,11099184,-795,0,1765018373,15153.073648149999,193.72623453000415,50686.43182776 2025-12-06,10:52:55.000,340,11099146,-795,0,1765018374,15152.979339809994,193.71213626999815,50686.354969440006 2025-12-06,10:52:56.000,340,11099249,-795,0,1765018375,15152.804195749988,193.71213626999815,50686.3409952 2025-12-06,10:52:57.000,340,11099192,-795,0,1765018376,15152.743568960002,193.7050871399988,50686.37593080001 2025-12-06,10:52:58.000,340,11099183,-795,0,1765018377,15152.575161209992,193.68393975000072,50686.25714976001 2025-12-06,10:52:59.000,340,11099190,-795,0,1765018378,15152.453907629992,193.7050871399988,50686.3409952 2025-12-06,10:53:00.000,340,11099214,-795,0,1765018379,15152.325917739996,193.7191854000048,50686.27811112001 2025-12-06,10:53:01.000,340,11099193,-795,0,1765018380,15152.15077367999,193.75443105000159,50686.18029144001 2025-12-06,10:53:02.000,340,11099222,-795,0,1765018381,15152.022783789995,193.76148018000094,50686.25714976001 2025-12-06,10:53:03.000,340,11099217,-795,0,1765018382,15151.86784865999,193.83902061000117,50686.29208536 2025-12-06,10:53:04.000,340,11099215,-795,0,1765018383,15151.699440909993,193.90246278000268,50686.25016264 2025-12-06,10:53:05.000,340,11099155,-795,0,1765018384,15151.524296850002,193.97295408000355,50686.13836872001 2025-12-06,10:53:06.000,340,11099184,-795,0,1765018385,15151.389570649997,194.09278928999993,50686.187278560006 2025-12-06,10:53:07.000,340,11099196,-675,0,1765018386,15151.174008729991,194.12098581000464,50686.10343312 2025-12-06,10:53:08.000,340,11099214,-755,0,1765018387,15151.0190736,194.19852624000487,50686.117407360005 2025-12-06,10:53:09.000,340,11099220,-795,0,1765018388,15150.864138469995,194.2901649300038,50686.019587680006 2025-12-06,10:53:10.000,340,11099172,-795,0,1765018389,15150.68899440999,194.38885275000212,50686.08945888001 2025-12-06,10:53:11.000,340,11099213,-795,0,1765018390,15150.581213449994,194.48754057000042,50685.97067784001 2025-12-06,10:53:12.000,340,11099255,-795,0,1765018391,15150.473432489998,194.57917925999936,50685.98465208 2025-12-06,10:53:13.000,340,11099121,-795,0,1765018392,15150.352178909998,194.6708179499983,50685.97067784001 2025-12-06,10:53:14.000,340,11099214,-795,0,1765018393,15150.251134259997,194.72721099000046,50685.998626320004 2025-12-06,10:53:15.000,340,11099204,-755,0,1765018394,15150.116408059992,194.85409533000347,50685.9567036 2025-12-06,10:53:16.000,340,11099200,-755,0,1765018395,15149.995154479991,194.98802879999857,50685.92875512 2025-12-06,10:53:17.000,340,11099188,-795,0,1765018396,15149.84021935,195.15720791999775,50685.90779376 2025-12-06,10:53:18.000,340,11099156,-795,0,1765018397,15149.73243838999,195.26999400000204,50685.85888392 2025-12-06,10:53:19.000,340,11099169,-795,0,1765018398,15149.57076694999,195.41097660000378,50685.851896800006 2025-12-06,10:53:20.000,340,11099219,-795,0,1765018399,15149.44951336999,195.56605746000423,50685.86587104 2025-12-06,10:53:21.000,340,11099173,-795,0,1765018400,15149.220478829993,195.72113832000468,50685.69818016 2025-12-06,10:53:22.000,340,11099219,-795,0,1765018401,15149.099225249993,195.89031744000386,50685.733115760006 2025-12-06,10:53:23.000,340,11099176,-795,0,1765018402,15148.944290120002,196.15818438000133,50685.74709 2025-12-06,10:53:24.000,340,11099257,-795,0,1765018403,15148.762409750001,196.31326524000178,50685.72612864001 2025-12-06,10:53:25.000,340,11099192,-795,0,1765018404,15148.57379306999,196.52473914000439,50685.69818016 2025-12-06,10:53:26.000,340,11099186,-795,0,1765018405,15148.39864901,196.71506565000163,50685.6422832 2025-12-06,10:53:27.000,340,11099202,-795,0,1765018406,15148.223504949994,196.94063781000295,50685.64927032 2025-12-06,10:53:28.000,340,11099222,-795,0,1765018407,15148.061833509993,197.18735736000235,50685.6422832 2025-12-06,10:53:29.000,340,11099215,-795,0,1765018408,15147.866480520002,197.4270277800024,50685.6422832 2025-12-06,10:53:30.000,340,11099240,-795,0,1765018409,15147.644182290001,197.624403419999,50685.59337336 2025-12-06,10:53:31.000,340,11099212,-795,0,1765018410,15147.448829299996,197.85702470999968,50685.43965672001 2025-12-06,10:53:32.000,340,11099219,-795,0,1765018411,15147.327575719995,198.07554774000164,50685.516515040006 2025-12-06,10:53:33.000,340,11099184,-795,0,1765018412,15147.186113209995,198.31521816000168,50685.53048928 2025-12-06,10:53:34.000,340,11099264,-795,0,1765018413,15147.11201379999,198.52669206000428,50685.52350216 2025-12-06,10:53:35.000,340,11099227,-795,0,1765018414,15146.903188189994,198.8016081300011,50685.516515040006 2025-12-06,10:53:36.000,340,11099182,-795,0,1765018415,15146.761725679993,198.984885509999,50685.40472112 2025-12-06,10:53:37.000,340,11099111,-795,0,1765018416,15146.633735789997,199.20340854000096,50685.46760520001 2025-12-06,10:53:38.000,340,11099208,-795,0,1765018417,15146.552900069997,199.35848940000142,50685.446643840005 2025-12-06,10:53:39.000,340,11099239,-795,0,1765018418,15146.478800659992,199.5911106900021,50685.46061808 2025-12-06,10:53:40.000,340,11099204,-795,0,1765018419,15146.391228629996,199.7884863299987,50685.34183704001 2025-12-06,10:53:41.000,340,11099192,-795,0,1765018420,15146.26323874,199.9999602300013,50685.21606888 2025-12-06,10:53:42.000,340,11099206,-795,0,1765018421,15146.290183979996,200.17618847999984,50685.25100448001 2025-12-06,10:53:43.000,340,11099170,-795,0,1765018422,15146.148721469996,200.40880977000052,50685.22305600001 2025-12-06,10:53:44.000,340,11099248,-795,0,1765018423,15146.1015673,200.6061854100044,50685.20209464001 2025-12-06,10:53:45.000,340,11099242,-795,0,1765018424,15145.987050029995,200.81765930999973,50685.062352240006 2025-12-06,10:53:46.000,340,11099238,-795,0,1765018425,15145.89274168999,201.02913321000233,50685.05536512001 2025-12-06,10:53:47.000,340,11099232,-795,0,1765018426,15145.818642279999,201.20536146000086,50685.07632648 2025-12-06,10:53:48.000,340,11099227,-795,0,1765018427,15145.697388699999,201.42388449000282,50684.93658408001 2025-12-06,10:53:49.000,340,11099258,-795,0,1765018428,15145.576135119998,201.6071618700007,50684.88068712 2025-12-06,10:53:50.000,340,11099205,-795,0,1765018429,15145.468354160002,201.76224273000116,50684.943571200005 2025-12-06,10:53:51.000,340,11099240,-795,0,1765018430,15145.306682720002,201.94552010999905,50684.76190608 2025-12-06,10:53:52.000,340,11099191,-795,0,1765018431,15145.165220210001,202.14289575000294,50684.8038288 2025-12-06,10:53:53.000,340,11099175,-795,0,1765018432,15145.070911869996,202.29092748000403,50684.81780304001 2025-12-06,10:53:54.000,340,11099221,-795,0,1765018433,15144.98333984,202.42486094999913,50684.76190608 2025-12-06,10:53:55.000,340,11099213,-795,0,1765018434,15144.85534994999,202.58699093999894,50684.78286744 2025-12-06,10:53:56.000,340,11099164,-795,0,1765018435,15144.75430529999,202.7561700599981,50684.68504776 2025-12-06,10:53:57.000,340,11099161,-795,0,1765018436,15144.61284278999,202.94649657000264,50684.62216368 2025-12-06,10:53:58.000,340,11099203,-795,0,1765018437,15144.532007069989,203.08043003999774,50684.608189440005 2025-12-06,10:53:59.000,340,11099173,-795,0,1765018438,15144.404017179993,203.2637074200029,50684.64312504 2025-12-06,10:54:00.000,340,11099197,-795,0,1765018439,15144.276027289998,203.4469848000008,50684.510369760006 2025-12-06,10:54:01.000,340,11099180,-795,0,1765018440,15144.100883229992,203.61616391999996,50684.440498560005 2025-12-06,10:54:02.000,340,11099241,-795,0,1765018441,15144.026783820002,203.77124478000042,50684.50338264001 2025-12-06,10:54:03.000,340,11099197,-795,0,1765018442,15143.952684409996,203.98271868000302,50684.50338264001 2025-12-06,10:54:04.000,340,11099225,-795,0,1765018443,15143.811221899996,204.15894693000155,50684.44748568 2025-12-06,10:54:05.000,340,11099204,-635,0,1765018444,15143.71691355999,204.34222430999944,50684.43351144001 2025-12-06,10:54:06.000,340,11099219,-795,0,1765018445,15143.60239629,204.49025604000053,50684.44748568 2025-12-06,10:54:07.000,340,11099228,-795,0,1765018446,15143.487879019995,204.67353341999842,50684.40556296 2025-12-06,10:54:08.000,340,11099188,-795,0,1765018447,15143.407043299994,204.84271254000487,50684.33569176001 2025-12-06,10:54:09.000,340,11099186,-795,0,1765018448,15143.279053409999,205.01189166000404,50684.28678192 2025-12-06,10:54:10.000,340,11099236,-795,0,1765018449,15143.171272449988,205.22336555999937,50684.18896224 2025-12-06,10:54:11.000,340,11099234,-795,0,1765018450,15143.002864699993,205.39254467999854,50684.13306528 2025-12-06,10:54:12.000,340,11099206,-795,0,1765018451,15142.814248019997,205.49123250000412,50684.11909104 2025-12-06,10:54:13.000,340,11099209,-795,0,1765018452,15142.699730749991,205.68155901000137,50684.11210392 2025-12-06,10:54:14.000,340,11099151,-755,0,1765018453,15142.578477169991,205.8225416100031,50684.12607816001 2025-12-06,10:54:15.000,340,11099193,-795,0,1765018454,15142.47743251999,206.01286812000035,50684.1400524 2025-12-06,10:54:16.000,340,11099262,-795,0,1765018455,15142.34270632,206.11155593999865,50684.06319408 2025-12-06,10:54:17.000,340,11099189,-795,0,1765018456,15142.160825949999,206.25958766999975,50684.09812968001 2025-12-06,10:54:18.000,340,11099155,-755,0,1765018457,15142.012627129989,206.33712809999997,50684.02127136 2025-12-06,10:54:19.000,340,11099187,-795,0,1765018458,15141.877900929998,206.42876678999892,50683.97934864001 2025-12-06,10:54:20.000,340,11099225,-755,0,1765018459,15141.749911040002,206.5133563499985,50683.93043880001 2025-12-06,10:54:21.000,340,11099209,-795,0,1765018460,15141.547821740001,206.61204417000408,50683.818644880004 2025-12-06,10:54:22.000,340,11099169,-795,0,1765018461,15141.42656816,206.64024069000152,50683.76274792001 2025-12-06,10:54:23.000,340,11099232,-795,0,1765018462,15141.312050889996,206.66843720999896,50683.867554720004 2025-12-06,10:54:24.000,340,11099188,-795,0,1765018463,15141.13690682999,206.7600758999979,50683.769735040005 2025-12-06,10:54:25.000,340,11099200,-795,0,1765018464,15141.03586217999,206.7741741600039,50683.76274792001 2025-12-06,10:54:26.000,340,11099181,-795,0,1765018465,15140.853981809989,206.85171459000412,50683.720825200005 2025-12-06,10:54:27.000,340,11099211,-795,0,1765018466,15140.678837749998,206.87991111000156,50683.720825200005 2025-12-06,10:54:28.000,340,11099231,-795,0,1765018467,15140.496957379997,206.95040241000243,50683.650954000004 2025-12-06,10:54:29.000,340,11099164,-795,0,1765018468,15140.342022249992,207.0208937100033,50683.63697976 2025-12-06,10:54:30.000,340,11099197,-795,0,1765018469,15140.18708712,207.04204110000137,50683.60903128 2025-12-06,10:54:31.000,340,11099191,-795,0,1765018470,15139.97826150999,207.11253240000224,50683.532172960004 2025-12-06,10:54:32.000,340,11099133,-795,0,1765018471,15139.870480549995,207.14072891999967,50683.54614720001 2025-12-06,10:54:33.000,340,11099148,-755,0,1765018472,15139.789644829994,207.13367979000031,50683.56710856 2025-12-06,10:54:34.000,340,11099129,-795,0,1765018473,15139.654918629989,207.09138501000416,50683.49025024 2025-12-06,10:54:35.000,340,11099211,-795,0,1765018474,15139.574082909989,207.1195815300016,50683.40640480001 2025-12-06,10:54:36.000,340,11099184,-795,0,1765018475,15139.520192429998,207.0208937100033,50683.41339192 2025-12-06,10:54:37.000,340,11099195,-795,0,1765018476,15139.499983499998,206.9222058899977,50683.315572240004 2025-12-06,10:54:38.000,340,11099183,-795,0,1765018477,15139.439356709998,206.84466546000476,50683.30858512001 2025-12-06,10:54:39.000,340,11099177,-555,0,1765018478,15139.452829329988,206.79532155000197,50683.35050784 2025-12-06,10:54:40.000,340,11099214,-795,0,1765018479,15139.479774569998,206.73187938000046,50683.2317268 2025-12-06,10:54:41.000,340,11099114,-795,0,1765018480,15139.446093019993,206.63319156000216,50683.18980408001 2025-12-06,10:54:42.000,340,11099190,-795,0,1765018481,15139.452829329988,206.56974939000065,50683.12692 2025-12-06,10:54:43.000,340,11099120,-795,0,1765018482,15139.526928739993,206.54155287000322,50683.147881360004 2025-12-06,10:54:44.000,340,11099133,-795,0,1765018483,15139.567346599993,206.464012440003,50683.08499728 2025-12-06,10:54:45.000,340,11099164,-795,0,1765018484,15139.601028149998,206.39352114000212,50683.02910032 2025-12-06,10:54:46.000,340,11099234,-795,0,1765018485,15139.614500769989,206.38647201000276,50682.980190480004 2025-12-06,10:54:47.000,340,11099174,-795,0,1765018486,15139.594291839989,206.3512263599987,50682.91031928 2025-12-06,10:54:48.000,340,11099269,-795,0,1765018487,15139.587555529994,206.33712809999997,50682.82647384001 2025-12-06,10:54:49.000,340,11099235,-795,0,1765018488,15139.601028149998,206.25958766999975,50682.84044808 2025-12-06,10:54:50.000,340,11099144,-795,0,1765018489,15139.580819219998,206.2525385400004,50682.74961552 2025-12-06,10:54:51.000,340,11099155,-795,0,1765018490,15139.520192429998,206.21024376000423,50682.665770080006 2025-12-06,10:54:52.000,340,11099229,-795,0,1765018491,15139.567346599993,206.1679489800008,50682.644808720004 2025-12-06,10:54:53.000,340,11099255,-795,0,1765018492,15139.580819219998,206.132703330004,50682.68673144001 2025-12-06,10:54:54.000,340,11099156,-795,0,1765018493,15139.553873979989,206.14680159000272,50682.63083448 2025-12-06,10:54:55.000,340,11099217,-795,0,1765018494,15139.587555529994,206.2172928900036,50682.5330148 2025-12-06,10:54:56.000,340,11099125,-795,0,1765018495,15139.567346599993,206.2172928900036,50682.51904056001 2025-12-06,10:54:57.000,340,11099139,-795,0,1765018496,15139.553873979989,206.2666367999991,50682.44916936001 2025-12-06,10:54:58.000,340,11099205,-795,0,1765018497,15139.574082909989,206.3159807100019,50682.428208000005 2025-12-06,10:54:59.000,340,11099165,-795,0,1765018498,15139.560610289998,206.34417722999933,50682.32340120001 2025-12-06,10:55:00.000,340,11099145,-795,0,1765018499,15139.499983499998,206.42171765999956,50682.35134968001 2025-12-06,10:55:01.000,340,11099168,-795,0,1765018500,15139.479774569998,206.5133563499985,50682.2185944 2025-12-06,10:55:02.000,340,11099091,-795,0,1765018501,15139.479774569998,206.61204417000408,50682.23256864001 2025-12-06,10:55:03.000,340,11099227,-795,0,1765018502,15139.506719809993,206.70368286000303,50682.2185944 2025-12-06,10:55:04.000,340,11099226,-715,0,1765018503,15139.513456119988,206.85171459000412,50682.17667168 2025-12-06,10:55:05.000,340,11099132,-755,0,1765018504,15139.560610289998,206.95040241000243,50682.18365880001 2025-12-06,10:55:06.000,340,11099151,-795,0,1765018505,15139.526928739993,207.09843414000352,50682.11378760001 2025-12-06,10:55:07.000,340,11099244,-795,0,1765018506,15139.574082909989,207.29580978000013,50682.06487776001 2025-12-06,10:55:08.000,340,11099171,-795,0,1765018507,15139.654918629989,207.4649888999993,50682.092826240005 2025-12-06,10:55:09.000,340,11099162,-795,0,1765018508,15139.722281729999,207.70465931999934,50681.995006560006 2025-12-06,10:55:10.000,340,11099183,-795,0,1765018509,15139.73575434999,207.9231823500013,50681.98103232 2025-12-06,10:55:11.000,340,11099172,-795,0,1765018510,15139.82332638,208.1699019000007,50681.939109599996 2025-12-06,10:55:12.000,340,11099124,-795,0,1765018511,15139.850271619995,208.39547406000202,50681.88321264 2025-12-06,10:55:13.000,340,11099194,-795,0,1765018512,15139.890689479995,208.6421936100014,50681.91814824001 2025-12-06,10:55:14.000,340,11099205,-795,0,1765018513,15139.991734129995,208.9382570700036,50681.827315680006 2025-12-06,10:55:15.000,340,11099189,-795,0,1765018514,15140.06583354,209.17087836000428,50681.86225128 2025-12-06,10:55:16.000,340,11099141,-795,0,1765018515,15140.214032359996,209.42464704000304,50681.7644316 2025-12-06,10:55:17.000,340,11099163,-795,0,1765018516,15140.342022249992,209.6784157200018,50681.75045736001 2025-12-06,10:55:18.000,340,11099186,-795,0,1765018517,15140.436330589997,209.91103701000247,50681.72949600001 2025-12-06,10:55:19.000,340,11099218,-795,0,1765018518,15140.584529409993,210.17890394999995,50681.6945604 2025-12-06,10:55:20.000,340,11099139,-715,0,1765018519,15140.725991919993,210.40447611000127,50681.6945604 2025-12-06,10:55:21.000,340,11099193,-795,0,1765018520,15140.827036569994,210.59480261999852,50681.56180512001 2025-12-06,10:55:22.000,340,11099165,-795,0,1765018521,15141.04259849,210.73578522000025,50681.554818 2025-12-06,10:55:23.000,340,11099219,-795,0,1765018522,15141.24468779,210.8908660800007,50681.63167632001 2025-12-06,10:55:24.000,340,11099146,-795,0,1765018523,15141.453513399996,210.9754556400003,50681.589753600005 2025-12-06,10:55:25.000,340,11099177,-795,0,1765018524,15141.669075320002,211.05299607000052,50681.56180512001 2025-12-06,10:55:26.000,340,11099177,-795,0,1765018525,15141.824010449993,211.1375856300001,50681.470972560004 2025-12-06,10:55:27.000,340,11099224,-795,0,1765018526,15142.053044989989,211.19397867000225,50681.45699832 2025-12-06,10:55:28.000,340,11099191,-795,0,1765018527,15142.20124381,211.15873301999818,50681.42904984 2025-12-06,10:55:29.000,340,11099185,-795,0,1765018528,15142.34270632,211.09529085000395,50681.38712712 2025-12-06,10:55:30.000,340,11099191,-795,0,1765018529,15142.551531929996,211.06004519999988,50681.31725592001 2025-12-06,10:55:31.000,340,11099210,-755,0,1765018530,15142.666049200001,210.98250476999965,50681.22642336001 2025-12-06,10:55:32.000,340,11099168,-795,0,1765018531,15142.773830159997,210.8556204300039,50681.21244912 2025-12-06,10:55:33.000,340,11099150,-795,0,1765018532,15142.922028979992,210.71463783000218,50681.28930744 2025-12-06,10:55:34.000,340,11099223,-795,0,1765018533,15142.969183150002,210.56660610000108,50681.21943624 2025-12-06,10:55:35.000,340,11099229,-795,0,1765018534,15143.050018870003,210.40447611000127,50681.14956504001 2025-12-06,10:55:36.000,340,11099217,-795,0,1765018535,15143.097173039998,210.21414960000402,50681.14257792 2025-12-06,10:55:37.000,340,11099202,-795,0,1765018536,15143.130854589988,210.05906874000357,50681.12860368001 2025-12-06,10:55:38.000,340,11099158,-795,0,1765018537,15143.117381969998,209.8264474500029,50681.05873248001 2025-12-06,10:55:39.000,340,11099260,-795,0,1765018538,15143.171272449988,209.6925139800005,50681.100655199996 2025-12-06,10:55:40.000,340,11099189,-795,0,1765018539,15143.137590899998,209.47399094999855,50681.100655199996 2025-12-06,10:55:41.000,340,11099050,-795,0,1765018540,15143.117381969998,209.3471066100028,50680.90501584 2025-12-06,10:55:42.000,340,11099206,-795,0,1765018541,15143.070227799988,209.16382922999765,50680.932964319996 2025-12-06,10:55:43.000,340,11099167,-795,0,1765018542,15143.103909349993,209.0228466300032,50681.01680976 2025-12-06,10:55:44.000,340,11099162,-795,0,1765018543,15143.056755179998,208.9100605499989,50681.04475824 2025-12-06,10:55:45.000,340,11099226,-795,0,1765018544,15142.975919459997,208.79727447000187,50680.97488704 2025-12-06,10:55:46.000,340,11099149,-795,0,1765018545,15142.908556360002,208.63514448000205,50681.00283552 2025-12-06,10:55:47.000,340,11099097,-795,0,1765018546,15142.935501599997,208.4800636200016,50681.00982264001 2025-12-06,10:55:48.000,340,11099238,-795,0,1765018547,15142.888347430002,208.36022840999794,50680.96091280001 2025-12-06,10:55:49.000,340,11099225,-795,0,1765018548,15142.868138500002,208.2333440700022,50680.9958484 2025-12-06,10:55:50.000,340,11099224,-795,0,1765018549,15142.820984329992,208.17695103000005,50680.90501584 2025-12-06,10:55:51.000,340,11099199,-795,0,1765018550,15142.834456949997,208.1205579899979,50680.89104160001 2025-12-06,10:55:52.000,340,11099215,-795,0,1765018551,15142.814248019997,208.05711582000367,50680.90501584 2025-12-06,10:55:53.000,340,11099199,-795,0,1765018552,15142.834456949997,207.9866245200028,50680.95392568 2025-12-06,10:55:54.000,340,11099229,-795,0,1765018553,15142.814248019997,207.9725262600041,50680.89802872 2025-12-06,10:55:55.000,340,11099209,-795,0,1765018554,15142.800775399992,207.9725262600041,50680.932964319996 2025-12-06,10:55:56.000,340,11099208,-795,0,1765018555,15142.820984329992,207.93728061000002,50680.91200296001 2025-12-06,10:55:57.000,340,11099137,-795,0,1765018556,15142.922028979992,207.90908409000258,50680.90501584 2025-12-06,10:55:58.000,340,11099159,-795,0,1765018557,15142.935501599997,207.99367365000217,50680.90501584 2025-12-06,10:55:59.000,340,11099220,-795,0,1765018558,15142.922028979992,208.04301755999768,50680.88405448 2025-12-06,10:56:00.000,340,11099228,-795,0,1765018559,15142.874874809997,207.99367365000217,50680.89802872 2025-12-06,10:56:01.000,340,11099180,-795,0,1765018560,15142.881611119992,207.96547713000473,50680.82815752 2025-12-06,10:56:02.000,340,11099214,-795,0,1765018561,15142.874874809997,207.90908409000258,50680.856106 2025-12-06,10:56:03.000,340,11099226,-795,0,1765018562,15142.948974220002,207.8879367000045,50680.932964319996 2025-12-06,10:56:04.000,340,11099194,-795,0,1765018563,15142.955710529997,207.81039627000428,50680.88405448 2025-12-06,10:56:05.000,340,11099225,-795,0,1765018564,15143.023073629993,207.80334713999764,50680.967899920004 2025-12-06,10:56:06.000,340,11099226,-795,0,1765018565,15143.050018870003,207.79629800999828,50681.01680976 2025-12-06,10:56:07.000,340,11099192,-795,0,1765018566,15143.097173039998,207.75400323000213,50681.037771120005 2025-12-06,10:56:08.000,340,11099193,-795,0,1765018567,15143.151063519988,207.66941367000254,50681.02379688 2025-12-06,10:56:09.000,340,11099225,-795,0,1765018568,15143.198217689998,207.65531541000382,50681.00283552 2025-12-06,10:56:10.000,340,11099179,-795,0,1765018569,15143.238635549998,207.66236454000318,50681.00283552 2025-12-06,10:56:11.000,340,11099191,-795,0,1765018570,15143.285789719994,207.65531541000382,50680.89104160001 2025-12-06,10:56:12.000,340,11099203,-795,0,1765018571,15143.359889129999,207.59187324000231,50680.84911888 2025-12-06,10:56:13.000,340,11099180,-795,0,1765018572,15143.407043299994,207.59187324000231,50680.93995144001 2025-12-06,10:56:14.000,340,11099234,-795,0,1765018573,15143.508087949995,207.56367672000488,50680.9259772 2025-12-06,10:56:15.000,340,11099174,-795,0,1765018574,15143.588923669995,207.59187324000231,50680.89104160001 2025-12-06,10:56:16.000,340,11099208,-795,0,1765018575,15143.66302308,207.56367672000488,50680.89802872 2025-12-06,10:56:17.000,340,11099170,-795,0,1765018576,15143.71691355999,207.54252932999952,50680.84911888 2025-12-06,10:56:18.000,340,11099244,-795,0,1765018577,15143.78427666,207.55662758999824,50680.88405448 2025-12-06,10:56:19.000,340,11099112,-795,0,1765018578,15143.865112380001,207.54252932999952,50680.856106 2025-12-06,10:56:20.000,340,11099184,-795,0,1765018579,15143.945948100001,207.52138194000145,50680.821170400006 2025-12-06,10:56:21.000,340,11099162,-795,0,1765018580,15144.026783820002,207.47203802999866,50680.64649240001 2025-12-06,10:56:22.000,340,11099183,-795,0,1765018581,15144.107619540002,207.48613629000465,50680.7862348 2025-12-06,10:56:23.000,340,11099123,-795,0,1765018582,15144.161510019992,207.44384151000122,50680.7862348 2025-12-06,10:56:24.000,340,11099179,-795,0,1765018583,15144.242345739993,207.33810456000356,50680.81418328001 2025-12-06,10:56:25.000,340,11099174,-795,0,1765018584,15144.289499909988,207.33810456000356,50680.81418328001 2025-12-06,10:56:26.000,340,11099156,-795,0,1765018585,15144.377071939998,207.23236760999862,50680.765273439996 2025-12-06,10:56:27.000,340,11099209,-795,0,1765018586,15144.498325519999,207.14777804999903,50680.7163636 2025-12-06,10:56:28.000,340,11099155,-795,0,1765018587,15144.511798139989,207.09138501000416,50680.75828632 2025-12-06,10:56:29.000,340,11099173,-795,0,1765018588,15144.59263385999,207.00679545000457,50680.74431208001 2025-12-06,10:56:30.000,340,11099188,-635,0,1765018589,15144.72062375,206.91515675999835,50680.70937648 2025-12-06,10:56:31.000,340,11099152,-795,0,1765018590,15144.808195779995,206.90105849999964,50680.653479520006 2025-12-06,10:56:32.000,340,11099244,-795,0,1765018591,15144.83514101999,206.83056719999877,50680.73033784 2025-12-06,10:56:33.000,340,11099132,-795,0,1765018592,15144.99681245999,206.70368286000303,50680.72335072001 2025-12-06,10:56:34.000,340,11099180,-795,0,1765018593,15145.00354877,206.56974939000065,50680.66046664 2025-12-06,10:56:35.000,340,11099196,-795,0,1765018594,15145.111329729996,206.5274546100045,50680.702389360005 2025-12-06,10:56:36.000,340,11099176,-795,0,1765018595,15145.225847000002,206.42876678999892,50680.64649240001 2025-12-06,10:56:37.000,340,11099206,-795,0,1765018596,15145.293210099997,206.37237375000404,50680.66046664 2025-12-06,10:56:38.000,340,11099172,-795,0,1765018597,15145.421199989993,206.20319463000487,50680.632518160004 2025-12-06,10:56:39.000,340,11099148,-795,0,1765018598,15145.508772019988,206.16089985000144,50680.62553104001 2025-12-06,10:56:40.000,340,11099220,-795,0,1765018599,15145.589607739988,206.1045068099993,50680.63950528 2025-12-06,10:56:41.000,340,11099150,-795,0,1765018600,15145.623289289993,206.005818990001,50680.56264696 2025-12-06,10:56:42.000,340,11099206,-795,0,1765018601,15145.751279179989,205.8718855199986,50680.534698480005 2025-12-06,10:56:43.000,340,11099241,-795,0,1765018602,15145.798433349999,205.78729595999903,50680.54867272 2025-12-06,10:56:44.000,340,11099184,-795,0,1765018603,15145.91295061999,205.62516596999922,50680.6115568 2025-12-06,10:56:45.000,340,11099254,-795,0,1765018604,15145.95336847999,205.547625539999,50680.583608320005 2025-12-06,10:56:46.000,340,11099164,-795,0,1765018605,15146.047676819995,205.4277903300026,50680.534698480005 2025-12-06,10:56:47.000,340,11099208,-795,0,1765018606,15146.14198516,205.27270947000216,50680.597582559996 2025-12-06,10:56:48.000,340,11099188,-795,0,1765018607,15146.189139329996,205.1669725200045,50680.583608320005 2025-12-06,10:56:49.000,340,11099247,-795,0,1765018608,15146.28344767,205.03303905000212,50680.5416856 2025-12-06,10:56:50.000,340,11099192,-755,0,1765018609,15146.391228629996,204.92730210000445,50680.55565984001 2025-12-06,10:56:51.000,340,11099162,-795,0,1765018610,15146.445119110002,204.84271254000487,50680.464827280004 2025-12-06,10:56:52.000,340,11099230,-795,0,1765018611,15146.546163760002,204.758122979998,50680.50675000001 2025-12-06,10:56:53.000,340,11099247,-795,0,1765018612,15146.593317929997,204.73697558999993,50680.56264696 2025-12-06,10:56:54.000,340,11099183,-795,0,1765018613,15146.633735789997,204.60304212000483,50680.54867272 2025-12-06,10:56:55.000,340,11099203,-795,0,1765018614,15146.701098889993,204.4620595200031,50680.64649240001 2025-12-06,10:56:56.000,340,11099254,-795,0,1765018615,15146.741516749993,204.3986173500016,50680.56963408 2025-12-06,10:56:57.000,340,11099182,-795,0,1765018616,15146.835825089998,204.32812605000072,50680.55565984001 2025-12-06,10:56:58.000,340,11099127,-795,0,1765018617,15146.829088779989,204.32107692000136,50680.59059544 2025-12-06,10:56:59.000,340,11099228,-715,0,1765018618,15146.903188189994,204.24353649000113,50680.583608320005 2025-12-06,10:57:00.000,340,11099205,-795,0,1765018619,15146.923397119994,204.23648736000177,50680.5416856 2025-12-06,10:57:01.000,340,11099218,-795,0,1765018620,15146.889715569989,204.19419257999834,50680.52771136001 2025-12-06,10:57:02.000,340,11099238,-795,0,1765018621,15146.916660809999,204.13779954000347,50680.56264696 2025-12-06,10:57:03.000,340,11099240,-795,0,1765018622,15146.977287599999,204.1025538899994,50680.6115568 2025-12-06,10:57:04.000,340,11099273,-795,0,1765018623,15147.01096914999,204.0038660700011,50680.62553104001 2025-12-06,10:57:05.000,340,11099272,-795,0,1765018624,15146.977287599999,203.98976781000238,50680.653479520006 2025-12-06,10:57:06.000,340,11099228,-795,0,1765018625,15147.064859629994,203.9404238999996,50680.62553104001 2025-12-06,10:57:07.000,340,11099183,-795,0,1765018626,15147.064859629994,203.89812912000343,50680.653479520006 2025-12-06,10:57:08.000,340,11099219,-795,0,1765018627,15147.05812332,203.87698172999808,50680.69540224001 2025-12-06,10:57:09.000,340,11099228,-795,0,1765018628,15147.09180486999,203.86993259999872,50680.66046664 2025-12-06,10:57:10.000,340,11099211,-795,0,1765018629,15147.05138700999,203.8064904300045,50680.62553104001 2025-12-06,10:57:11.000,340,11099224,-795,0,1765018630,15147.004232839994,203.7923921699985,50680.6115568 2025-12-06,10:57:12.000,340,11099214,-795,0,1765018631,15146.970551289989,203.8064904300045,50680.67444088001 2025-12-06,10:57:13.000,340,11099237,-795,0,1765018632,15146.984023909994,203.8064904300045,50680.73033784 2025-12-06,10:57:14.000,340,11099230,-795,0,1765018633,15146.943606049994,203.86288346999936,50680.74431208001 2025-12-06,10:57:15.000,340,11099184,-795,0,1765018634,15146.889715569989,203.85583434,50680.7862348 2025-12-06,10:57:16.000,340,11099243,-635,0,1765018635,15146.916660809999,203.89107999000407,50680.73732496 2025-12-06,10:57:17.000,340,11099196,-795,0,1765018636,15146.916660809999,203.9051782500028,50680.77924768 2025-12-06,10:57:18.000,340,11099161,-795,0,1765018637,15146.936869739999,203.96157128999766,50680.79322192001 2025-12-06,10:57:19.000,340,11099160,-795,0,1765018638,15146.936869739999,203.97566955000366,50680.88405448 2025-12-06,10:57:20.000,340,11099186,-795,0,1765018639,15146.970551289989,203.9686204200043,50680.765273439996 2025-12-06,10:57:21.000,340,11099184,-795,0,1765018640,15147.01096914999,203.9686204200043,50680.800209040004 2025-12-06,10:57:22.000,340,11099218,-795,0,1765018641,15147.07833225,203.9545221599983,50680.751299200005 2025-12-06,10:57:23.000,340,11099256,-795,0,1765018642,15147.13895904,204.0391117199979,50680.870080240005 2025-12-06,10:57:24.000,340,11099154,-795,0,1765018643,15147.19284951999,204.0179643299998,50680.84911888 2025-12-06,10:57:25.000,340,11099189,-795,0,1765018644,15147.26021262,204.03206258999853,50680.84213176001 2025-12-06,10:57:26.000,340,11099228,-795,0,1765018645,15147.32083941,204.0179643299998,50680.800209040004 2025-12-06,10:57:27.000,340,11099292,-795,0,1765018646,15147.388202509996,204.0391117199979,50680.87706736 2025-12-06,10:57:28.000,340,11099160,-795,0,1765018647,15147.46230192,204.08845563000068,50680.86309312001 2025-12-06,10:57:29.000,340,11099223,-795,0,1765018648,15147.495983469991,204.11665214999812,50680.870080240005 2025-12-06,10:57:30.000,340,11099221,-795,0,1765018649,15147.549873949996,204.14484867000283,50680.86309312001 2025-12-06,10:57:31.000,340,11099199,-795,0,1765018650,15147.556610259991,204.11665214999812,50680.79322192001 2025-12-06,10:57:32.000,340,11099212,-795,0,1765018651,15147.610500739996,204.19419257999834,50680.800209040004 2025-12-06,10:57:33.000,340,11099191,-795,0,1765018652,15147.576819189992,204.15894693000155,50680.870080240005 2025-12-06,10:57:34.000,340,11099197,-795,0,1765018653,15147.590291809996,204.22943823000242,50680.856106 2025-12-06,10:57:35.000,340,11099216,-755,0,1765018654,15147.570082879996,204.20829084000434,50680.88405448 2025-12-06,10:57:36.000,340,11099209,-795,0,1765018655,15147.556610259991,204.19419257999834,50680.82815752 2025-12-06,10:57:37.000,340,11099199,-795,0,1765018656,15147.522928710001,204.13779954000347,50680.84911888 2025-12-06,10:57:38.000,340,11099170,-795,0,1765018657,15147.509456089996,204.1518978000022,50680.84911888 2025-12-06,10:57:39.000,340,11099204,-795,0,1765018658,15147.536401329991,204.1025538899994,50680.84213176001 2025-12-06,10:57:40.000,340,11099160,-795,0,1765018659,15147.549873949996,204.07435737000196,50680.918990080005 2025-12-06,10:57:41.000,340,11099193,-795,0,1765018660,15147.583555500001,203.94747302999895,50680.83514464 2025-12-06,10:57:42.000,340,11099145,-795,0,1765018661,15147.610500739996,203.87698172999808,50680.932964319996 2025-12-06,10:57:43.000,340,11099246,-795,0,1765018662,15147.644182290001,203.83468695000192,50680.89802872 2025-12-06,10:57:44.000,340,11099154,-795,0,1765018663,15147.684600150002,203.74304826000298,50680.89802872 2025-12-06,10:57:45.000,340,11099196,-795,0,1765018664,15147.778908489992,203.66550783000275,50680.88405448 2025-12-06,10:57:46.000,340,11099217,-795,0,1765018665,15147.832798969997,203.5597708799978,50680.856106 2025-12-06,10:57:47.000,340,11099226,-795,0,1765018666,15147.893425759998,203.5104269700023,50680.91200296001 2025-12-06,10:57:48.000,340,11099259,-795,0,1765018667,15147.879953139993,203.35534611000185,50680.93995144001 2025-12-06,10:57:49.000,340,11099233,-795,0,1765018668,15147.960788859993,203.2637074200029,50680.83514464 2025-12-06,10:57:50.000,340,11099185,-795,0,1765018669,15148.007943029988,203.20731438000075,50680.84911888 2025-12-06,10:57:51.000,340,11099209,-795,0,1765018670,15148.068569819989,203.07338090999838,50680.7862348 2025-12-06,10:57:52.000,340,11099252,-595,0,1765018671,15148.095515059998,202.9887913499988,50680.83514464 2025-12-06,10:57:53.000,340,11099224,-795,0,1765018672,15148.149405539989,202.8689561400024,50680.84213176001 2025-12-06,10:57:54.000,340,11099125,-795,0,1765018673,15148.21003232999,202.7561700599981,50680.82815752 2025-12-06,10:57:55.000,340,11099171,-795,0,1765018674,15148.183087089994,202.622236590003,50680.84911888 2025-12-06,10:57:56.000,340,11099156,-795,0,1765018675,15148.263922809994,202.45305747000384,50680.83514464 2025-12-06,10:57:57.000,340,11099208,-795,0,1765018676,15148.27739543,202.31912400000147,50680.84213176001 2025-12-06,10:57:58.000,340,11099241,-675,0,1765018677,15148.31781329,202.164043140001,50680.88405448 2025-12-06,10:57:59.000,340,11099185,-635,0,1765018678,15148.385176389995,202.03010966999864,50680.87706736 2025-12-06,10:58:00.000,340,11099243,-795,0,1765018679,15148.47274841999,201.89617620000354,50680.856106 2025-12-06,10:58:01.000,340,11099244,-795,0,1765018680,15148.49295734999,201.72699708000437,50680.87706736 2025-12-06,10:58:02.000,340,11099200,-795,0,1765018681,15148.56032045,201.6283092599988,50680.86309312001 2025-12-06,10:58:03.000,340,11099234,-795,0,1765018682,15148.587265689996,201.53667056999984,50680.918990080005 2025-12-06,10:58:04.000,340,11099215,-675,0,1765018683,15148.668101409996,201.46617926999897,50680.89104160001 2025-12-06,10:58:05.000,340,11099217,-795,0,1765018684,15148.721991890001,201.30404927999916,50680.93995144001 2025-12-06,10:58:06.000,340,11099139,-795,0,1765018685,15148.775882369991,201.2335579799983,50680.86309312001 2025-12-06,10:58:07.000,340,11099138,-755,0,1765018686,15148.856718089992,201.17011581000406,50680.89104160001 2025-12-06,10:58:08.000,340,11099236,-795,0,1765018687,15148.890399639997,201.0996245100032,50680.967899920004 2025-12-06,10:58:09.000,340,11099226,-795,0,1765018688,15148.984707980002,201.02913321000233,50681.01680976 2025-12-06,10:58:10.000,340,11099207,-795,0,1765018689,15148.991444289997,200.91634712999803,50681.00982264001 2025-12-06,10:58:11.000,340,11099134,-795,0,1765018690,15149.038598459992,200.83175756999844,50680.91200296001 2025-12-06,10:58:12.000,340,11099148,-795,0,1765018691,15149.112697869998,200.77536453000357,50680.94693856 2025-12-06,10:58:13.000,340,11099188,-795,0,1765018692,15149.186797279988,200.7048732300027,50681.00982264001 2025-12-06,10:58:14.000,340,11099260,-795,0,1765018693,15149.267632999989,200.59913627999777,50681.05873248001 2025-12-06,10:58:15.000,340,11099220,-795,0,1765018694,15149.348468719989,200.4933993300001,50681.07270672 2025-12-06,10:58:16.000,340,11099190,-795,0,1765018695,15149.388886579989,200.3947115100018,50681.05873248001 2025-12-06,10:58:17.000,340,11099210,-795,0,1765018696,15149.442777059994,200.28897456000414,50681.05174536 2025-12-06,10:58:18.000,340,11099186,-795,0,1765018697,15149.503403849994,200.19733586999791,50681.086680960005 2025-12-06,10:58:19.000,340,11099151,-795,0,1765018698,15149.543821709995,200.12684457000432,50681.07969384001 2025-12-06,10:58:20.000,340,11099188,-795,0,1765018699,15149.61792112,200.06340240000281,50681.05873248001 2025-12-06,10:58:21.000,340,11099195,-795,0,1765018700,15149.63139373999,199.9858619700026,50681.037771120005 2025-12-06,10:58:22.000,340,11099234,-795,0,1765018701,15149.65833898,199.90832154000236,50681.037771120005 2025-12-06,10:58:23.000,340,11099232,-795,0,1765018702,15149.69875684,199.83078111000214,50681.07270672 2025-12-06,10:58:24.000,340,11099236,-795,0,1765018703,15149.71222945999,199.83078111000214,50681.07270672 2025-12-06,10:58:25.000,340,11099145,-795,0,1765018704,15149.75938363,199.76733894000063,50681.086680960005 2025-12-06,10:58:26.000,340,11099182,-795,0,1765018705,15149.79306517999,199.7391424200032,50681.1705264 2025-12-06,10:58:27.000,340,11099196,-795,0,1765018706,15149.84021935,199.69684763999976,50681.07969384001 2025-12-06,10:58:28.000,340,11099250,-795,0,1765018707,15149.846955659996,199.66865112000232,50681.156552160006 2025-12-06,10:58:29.000,340,11099241,-795,0,1765018708,15149.92105507,199.6404546000049,50681.14257792 2025-12-06,10:58:30.000,340,11099161,-795,0,1765018709,15149.954736619991,199.64750373000425,50681.19148776 2025-12-06,10:58:31.000,340,11099182,-795,0,1765018710,15149.961472930001,199.5911106900021,50681.18450064 2025-12-06,10:58:32.000,340,11099208,-795,0,1765018711,15149.988418169996,199.53471764999995,50681.100655199996 2025-12-06,10:58:33.000,340,11099159,-795,0,1765018712,15150.136616989992,199.443078960001,50681.22642336001 2025-12-06,10:58:34.000,340,11099137,-795,0,1765018713,15150.123144370002,199.38668591999885,50681.17751352001 2025-12-06,10:58:35.000,340,11099206,-795,0,1765018714,15150.230925329997,199.32324375000462,50681.22642336001 2025-12-06,10:58:36.000,340,11099180,-795,0,1765018715,15150.278079499993,199.2598015800031,50681.26135896 2025-12-06,10:58:37.000,340,11099206,-795,0,1765018716,15150.372387839998,199.15406462999817,50681.26135896 2025-12-06,10:58:38.000,340,11099202,-795,0,1765018717,15150.446487249988,199.11176985000202,50681.2403976 2025-12-06,10:58:39.000,340,11099147,-795,0,1765018718,15150.554268209999,199.0483276800005,50681.28232032 2025-12-06,10:58:40.000,340,11099228,-795,0,1765018719,15150.608158689989,199.0342294200018,50681.31725592001 2025-12-06,10:58:41.000,340,11099153,-795,0,1765018720,15150.69573072,198.95668899000157,50681.24738472001 2025-12-06,10:58:42.000,340,11099270,-795,0,1765018721,15150.742884889994,198.94259073000285,50681.268346079996 2025-12-06,10:58:43.000,340,11099201,-635,0,1765018722,15150.864138469995,198.90029594999942,50681.35917864 2025-12-06,10:58:44.000,340,11099182,-795,0,1765018723,15150.91129263999,198.89324682000006,50681.33821728 2025-12-06,10:58:45.000,340,11099228,-795,0,1765018724,15150.99886467,198.8861976900007,50681.27533320001 2025-12-06,10:58:46.000,340,11099156,-795,0,1765018725,15151.0190736,198.90029594999942,50681.26135896 2025-12-06,10:58:47.000,340,11099207,-795,0,1765018726,15151.07970039,198.87209943000198,50681.268346079996 2025-12-06,10:58:48.000,340,11099186,-795,0,1765018727,15151.207690279996,198.8509520400039,50681.324243040006 2025-12-06,10:58:49.000,340,11099192,-795,0,1765018728,15151.234635519992,198.84390291000454,50681.31725592001 2025-12-06,10:58:50.000,340,11099171,-795,0,1765018729,15151.301998620002,198.8227555199992,50681.33123016 2025-12-06,10:58:51.000,340,11099169,-795,0,1765018730,15151.301998620002,198.8016081300011,50681.23341048 2025-12-06,10:58:52.000,340,11099190,-795,0,1765018731,15151.423252200002,198.8016081300011,50681.28930744 2025-12-06,10:58:53.000,340,11099192,-795,0,1765018732,15151.524296850002,198.76636248000432,50681.27533320001 2025-12-06,10:58:54.000,340,11099149,-795,0,1765018733,15151.605132569988,198.7240677000009,50681.31725592001 2025-12-06,10:58:55.000,340,11099207,-795,0,1765018734,15151.672495669998,198.7029203100028,50681.39411424001 2025-12-06,10:58:56.000,340,11099219,-795,0,1765018735,15151.787012939989,198.66767465999874,50681.44302408001 2025-12-06,10:58:57.000,340,11099174,-795,0,1765018736,15151.881321279994,198.63242901000194,50681.436036959996 2025-12-06,10:58:58.000,340,11099247,-795,0,1765018737,15151.98910223999,198.61128162000387,50681.40110136 2025-12-06,10:58:59.000,340,11099182,-795,0,1765018738,15152.06993795999,198.5760359699998,50681.47795968 2025-12-06,10:59:00.000,340,11099127,-795,0,1765018739,15152.21813678,198.54783945000236,50681.4500112 2025-12-06,10:59:01.000,340,11099224,-795,0,1765018740,15152.25855464,198.53374119000364,50681.44302408001 2025-12-06,10:59:02.000,340,11099101,-795,0,1765018741,15152.325917739996,198.49849553999957,50681.49892104 2025-12-06,10:59:03.000,340,11099192,-795,0,1765018742,15152.440435010001,198.49849553999957,50681.51289528001 2025-12-06,10:59:04.000,340,11099209,-795,0,1765018743,15152.528007039997,198.46324989000277,50681.6246892 2025-12-06,10:59:05.000,340,11099188,-795,0,1765018744,15152.602106450002,198.46324989000277,50681.56879224 2025-12-06,10:59:06.000,340,11099150,-795,0,1765018745,15152.703151100002,198.44915163000405,50681.589753600005 2025-12-06,10:59:07.000,340,11099187,-795,0,1765018746,15152.730096339998,198.42095510999934,50681.638663440004 2025-12-06,10:59:08.000,340,11099151,-795,0,1765018747,15152.824404679988,198.39980772000126,50681.589753600005 2025-12-06,10:59:09.000,340,11099156,-795,0,1765018748,15152.851349919998,198.39980772000126,50681.64565056 2025-12-06,10:59:10.000,340,11099157,-795,0,1765018749,15152.911976709998,198.4280042399987,50681.67359904 2025-12-06,10:59:11.000,340,11099170,-795,0,1765018750,15152.979339809994,198.3434146799991,50681.6246892 2025-12-06,10:59:12.000,340,11099178,-795,0,1765018751,15153.039966599994,198.35751293999783,50681.659624800006 2025-12-06,10:59:13.000,340,11099129,-795,0,1765018752,15153.14774755999,198.39980772000126,50681.708534640005 2025-12-06,10:59:14.000,340,11099180,-795,0,1765018753,15153.20837434999,198.36456207000447,50681.67359904 2025-12-06,10:59:15.000,340,11099208,-795,0,1765018754,15153.201638039995,198.41390597999998,50681.757444480005 2025-12-06,10:59:16.000,340,11099163,-555,0,1765018755,15153.32962792999,198.39980772000126,50681.7644316 2025-12-06,10:59:17.000,340,11099236,-795,0,1765018756,15153.3767821,198.3927585900019,50681.8343028 2025-12-06,10:59:18.000,340,11099198,-795,0,1765018757,15153.41719996,198.3927585900019,50681.73648312 2025-12-06,10:59:19.000,340,11099160,-795,0,1765018758,15153.47109043999,198.38570946000254,50681.79936720001 2025-12-06,10:59:20.000,340,11099095,-795,0,1765018759,15153.531717229991,198.39980772000126,50681.77840584001 2025-12-06,10:59:21.000,340,11099158,-795,0,1765018760,15153.572135089991,198.38570946000254,50681.757444480005 2025-12-06,10:59:22.000,340,11099210,-795,0,1765018761,15153.592344019991,198.3927585900019,50681.78539296 2025-12-06,10:59:23.000,340,11099145,-795,0,1765018762,15153.706861289997,198.38570946000254,50681.904174 2025-12-06,10:59:24.000,340,11099167,-795,0,1765018763,15153.747279149997,198.33636554999975,50681.876225520005 2025-12-06,10:59:25.000,340,11099146,-795,0,1765018764,15153.848323799997,198.3293164200004,50681.89718688001 2025-12-06,10:59:26.000,340,11099164,-795,0,1765018765,15153.888741659997,198.28702164000424,50681.95308384 2025-12-06,10:59:27.000,340,11099124,-795,0,1765018766,15153.983050000003,198.21653034000337,50682.00199368 2025-12-06,10:59:28.000,340,11099145,-795,0,1765018767,15154.043676789988,198.19538294999802,50681.91116112 2025-12-06,10:59:29.000,340,11099182,-795,0,1765018768,15154.104303579988,198.1460390400025,50681.904174 2025-12-06,10:59:30.000,340,11099145,-795,0,1765018769,15154.158194059994,198.082596870001,50681.93212248 2025-12-06,10:59:31.000,340,11099182,-795,0,1765018770,15154.164930369989,198.02620382999885,50681.89019976 2025-12-06,10:59:32.000,340,11099221,-795,0,1765018771,15154.232293469999,197.94161426999926,50682.01596792001 2025-12-06,10:59:33.000,340,11099154,-795,0,1765018772,15154.33333812,197.89227036000375,50682.03692928001 2025-12-06,10:59:34.000,340,11099151,-795,0,1765018773,15154.32660180999,197.84997558000032,50682.03692928001 2025-12-06,10:59:35.000,340,11099212,-795,0,1765018774,15154.40743752999,197.82177906000288,50682.00199368 2025-12-06,10:59:36.000,340,11099183,-795,0,1765018775,15154.43438277,197.7865334099988,50682.043916400005 2025-12-06,10:59:37.000,340,11099209,-795,0,1765018776,15154.4545917,197.74423863000266,50682.05789064 2025-12-06,10:59:38.000,340,11099142,-795,0,1765018777,15154.461328009995,197.66669820000243,50682.092826240005 2025-12-06,10:59:39.000,340,11099259,-795,0,1765018778,15154.51521849,197.60325603000092,50682.12776184 2025-12-06,10:59:40.000,340,11099207,-795,0,1765018779,15154.48827324999,197.5891577700022,50682.06487776001 2025-12-06,10:59:41.000,340,11099145,-795,0,1765018780,15154.46806431999,197.56801038000413,50682.13474896001 2025-12-06,10:59:42.000,340,11099127,-795,0,1765018781,15154.501745869995,197.5398138599994,50682.13474896001 2025-12-06,10:59:43.000,340,11099212,-795,0,1765018782,15154.50848217999,197.48342082000454,50682.25353000001 2025-12-06,10:59:44.000,340,11099223,-795,0,1765018783,15154.51521849,197.54686298999877,50682.30243984001 2025-12-06,10:59:45.000,340,11099139,-795,0,1765018784,15154.48827324999,197.4763716899979,50682.30243984001 2025-12-06,10:59:46.000,340,11099194,-795,0,1765018785,15154.50848217999,197.50456821000262,50682.29545272 2025-12-06,10:59:47.000,340,11099232,-795,0,1765018786,15154.4545917,197.4622734299992,50682.2884656 2025-12-06,10:59:48.000,340,11099212,-795,0,1765018787,15154.441119079995,197.49751908000326,50682.29545272 2025-12-06,10:59:49.000,340,11099194,-795,0,1765018788,15154.44785538999,197.4270277800024,50682.29545272 2025-12-06,10:59:50.000,340,11099210,-795,0,1765018789,15154.46806431999,197.45522429999983,50682.34436256 2025-12-06,10:59:51.000,340,11099229,-795,0,1765018790,15154.481536939995,197.4763716899979,50682.28147848001 2025-12-06,10:59:52.000,340,11099150,-795,0,1765018791,15154.50848217999,197.46932255999855,50682.34436256 2025-12-06,10:59:53.000,340,11099220,-795,0,1765018792,15154.521954799995,197.45522429999983,50682.44916936001 2025-12-06,10:59:54.000,340,11099219,-795,0,1765018793,15154.521954799995,197.4622734299992,50682.477117840004 2025-12-06,10:59:55.000,340,11099192,-795,0,1765018794,15154.58931789999,197.4763716899979,50682.47013072001 2025-12-06,10:59:56.000,340,11099195,-795,0,1765018795,15154.656681,197.41292952000367,50682.47013072001 2025-12-06,10:59:57.000,340,11099223,-795,0,1765018796,15154.730780409991,197.41292952000367,50682.49109208001 2025-12-06,10:59:58.000,340,11099156,-795,0,1765018797,15154.73751672,197.49751908000326,50682.57493752 2025-12-06,10:59:59.000,340,11099172,-795,0,1765018798,15154.804879819996,197.51161734000198,50682.51205344 2025-12-06,11:00:00.000,340,11099196,-795,0,1765018799,15154.811616129991,197.53276473000005,50682.57493752 2025-12-06,11:00:01.000,340,11099209,-795,0,1765018800,15154.831825059991,197.56096125000477,50682.51904056001 2025-12-06,11:00:02.000,340,11099160,-755,0,1765018801,15154.818352440001,197.57505951000348,50682.45615648 2025-12-06,11:00:03.000,340,11099170,-795,0,1765018802,15154.885715539996,197.58210864000284,50682.602886 2025-12-06,11:00:04.000,340,11099206,-555,0,1765018803,15154.892451849992,197.63850167999772,50682.58192464 2025-12-06,11:00:05.000,340,11099189,-795,0,1765018804,15154.919397090001,197.71604210999794,50682.61686024001 2025-12-06,11:00:06.000,340,11099235,-795,0,1765018805,15154.926133399997,197.69489471999987,50682.68673144001 2025-12-06,11:00:07.000,340,11099200,-795,0,1765018806,15154.905924469997,197.75833689000137,50682.62384736 2025-12-06,11:00:08.000,340,11099214,-795,0,1765018807,15154.986760189997,197.77948427999945,50682.7426284 2025-12-06,11:00:09.000,340,11099227,-795,0,1765018808,15155.006969119997,197.86407383999904,50682.7426284 2025-12-06,11:00:10.000,340,11099202,-795,0,1765018809,15155.006969119997,197.8852212300044,50682.80551248001 2025-12-06,11:00:11.000,340,11099172,-795,0,1765018810,15155.081068530002,197.95571252999798,50682.69371856 2025-12-06,11:00:12.000,340,11099240,-795,0,1765018811,15155.074332219992,197.97685992000333,50682.79153824 2025-12-06,11:00:13.000,340,11099174,-795,0,1765018812,15155.081068530002,198.04030209000484,50682.89634504 2025-12-06,11:00:14.000,340,11099198,-795,0,1765018813,15155.121486390002,198.06144948000292,50682.79852536 2025-12-06,11:00:15.000,340,11099243,-795,0,1765018814,15155.128222699997,198.01210557000013,50682.84044808 2025-12-06,11:00:16.000,340,11099250,-795,0,1765018815,15155.195585799993,198.06849861000228,50682.8474352 2025-12-06,11:00:17.000,340,11099200,-795,0,1765018816,15155.175376869993,198.05440035000356,50682.833460960006 2025-12-06,11:00:18.000,340,11099175,-795,0,1765018817,15155.236003659993,198.06144948000292,50682.90333216001 2025-12-06,11:00:19.000,340,11099207,-795,0,1765018818,15155.236003659993,198.09669512999972,50682.95922912 2025-12-06,11:00:20.000,340,11099147,-795,0,1765018819,15155.337048309993,198.06144948000292,50682.93826776 2025-12-06,11:00:21.000,340,11099177,-755,0,1765018820,15155.289894139998,198.07554774000164,50682.96621624 2025-12-06,11:00:22.000,340,11099161,-795,0,1765018821,15155.256212589993,198.082596870001,50682.89634504 2025-12-06,11:00:23.000,340,11099184,-795,0,1765018822,15155.350520929998,198.07554774000164,50682.97320336001 2025-12-06,11:00:24.000,340,11099191,-715,0,1765018823,15155.431356649999,198.07554774000164,50682.9871776 2025-12-06,11:00:25.000,340,11099192,-795,0,1765018824,15155.424620339989,198.06144948000292,50683.050061680005 2025-12-06,11:00:26.000,340,11099216,-795,0,1765018825,15155.478510819994,198.06144948000292,50683.02910032 2025-12-06,11:00:27.000,340,11099177,-795,0,1765018826,15155.498719749994,198.08964600000036,50683.03608744 2025-12-06,11:00:28.000,340,11099237,-795,0,1765018827,15155.56608284999,198.02620382999885,50682.97320336001 2025-12-06,11:00:29.000,340,11099152,-795,0,1765018828,15155.599764399994,198.0332529599982,50683.001151840006 2025-12-06,11:00:30.000,340,11099204,-795,0,1765018829,15155.60650070999,198.082596870001,50683.07102304001 2025-12-06,11:00:31.000,340,11099249,-795,0,1765018830,15155.61323702,198.05440035000356,50683.001151840006 2025-12-06,11:00:32.000,340,11099258,-715,0,1765018831,15155.63344595,198.06144948000292,50682.980190480004 2025-12-06,11:00:33.000,340,11099209,-795,0,1765018832,15155.63344595,198.01210557000013,50683.10595864 2025-12-06,11:00:34.000,340,11099205,-795,0,1765018833,15155.640182259995,198.0191546999995,50683.08499728 2025-12-06,11:00:35.000,340,11099203,-795,0,1765018834,15155.64691856999,197.94866339999862,50683.07102304001 2025-12-06,11:00:36.000,340,11099158,-795,0,1765018835,15155.599764399994,197.99095818000205,50682.95922912 2025-12-06,11:00:37.000,340,11099179,-795,0,1765018836,15155.579555469994,197.91341775000183,50683.02211320001 2025-12-06,11:00:38.000,340,11099137,-795,0,1765018837,15155.532401299999,197.87817209999776,50683.02211320001 2025-12-06,11:00:39.000,340,11099188,-795,0,1765018838,15155.54587391999,197.92751601000055,50683.03608744 2025-12-06,11:00:40.000,340,11099231,-795,0,1765018839,15155.48524712999,197.8358773200016,50683.050061680005 2025-12-06,11:00:41.000,340,11099198,-795,0,1765018840,15155.431356649999,197.81472993000352,50682.97320336001 2025-12-06,11:00:42.000,340,11099256,-795,0,1765018841,15155.458301889994,197.82177906000288,50683.00813896 2025-12-06,11:00:43.000,340,11099160,-795,0,1765018842,15155.444829269989,197.8006316700048,50683.04307456001 2025-12-06,11:00:44.000,340,11099177,-795,0,1765018843,15155.411147719999,197.74423863000266,50682.99416472001 2025-12-06,11:00:45.000,340,11099196,-795,0,1765018844,15155.404411409989,197.73014037000394,50683.00813896 2025-12-06,11:00:46.000,340,11099226,-795,0,1765018845,15155.357257239993,197.7371895000033,50682.945254879996 2025-12-06,11:00:47.000,340,11099201,-795,0,1765018846,15155.417884029994,197.72309124000458,50683.07102304001 2025-12-06,11:00:48.000,340,11099204,-795,0,1765018847,15155.431356649999,197.71604210999794,50683.07801016 2025-12-06,11:00:49.000,340,11099207,-795,0,1765018848,15155.390938789998,197.6878455900005,50683.03608744 2025-12-06,11:00:50.000,340,11099205,-795,0,1765018849,15155.370729859998,197.6525999400037,50683.0570488 2025-12-06,11:00:51.000,340,11099220,-795,0,1765018850,15155.384202479989,197.61735428999964,50683.02211320001 2025-12-06,11:00:52.000,340,11099182,-795,0,1765018851,15155.411147719999,197.58210864000284,50683.12692 2025-12-06,11:00:53.000,340,11099182,-795,0,1765018852,15155.451565579999,197.60325603000092,50683.17582984 2025-12-06,11:00:54.000,340,11099171,-795,0,1765018853,15155.404411409989,197.55391211999813,50683.17582984 2025-12-06,11:00:55.000,340,11099164,-795,0,1765018854,15155.431356649999,197.5398138599994,50683.18980408001 2025-12-06,11:00:56.000,340,11099152,-795,0,1765018855,15155.417884029994,197.53276473000005,50683.18281696 2025-12-06,11:00:57.000,340,11099252,-795,0,1765018856,15155.384202479989,197.51161734000198,50683.16185560001 2025-12-06,11:00:58.000,340,11099215,-795,0,1765018857,15155.357257239993,197.4763716899979,50683.20377832 2025-12-06,11:00:59.000,340,11099209,-795,0,1765018858,15155.357257239993,197.45522429999983,50683.196791200004 2025-12-06,11:01:00.000,340,11099218,-795,0,1765018859,15155.209058419998,197.3776838699996,50683.11993288001 2025-12-06,11:01:01.000,340,11099116,-795,0,1765018860,15155.141695320002,197.36358561000088,50683.12692 2025-12-06,11:01:02.000,340,11099140,-795,0,1765018861,15155.054123289992,197.35653648000152,50683.10595864 2025-12-06,11:01:03.000,340,11099182,-795,0,1765018862,15154.959814950002,197.33538909000345,50683.15486848 2025-12-06,11:01:04.000,340,11099177,-795,0,1765018863,15154.905924469997,197.33538909000345,50683.11993288001 2025-12-06,11:01:05.000,340,11099202,-795,0,1765018864,15154.852033989991,197.3142416999981,50683.22473968 2025-12-06,11:01:06.000,340,11099145,-795,0,1765018865,15154.724044099996,197.30014343999937,50683.22473968 2025-12-06,11:01:07.000,340,11099232,-795,0,1765018866,15154.683626239996,197.2789960500013,50683.23871392001 2025-12-06,11:01:08.000,340,11099175,-795,0,1765018867,15154.602790519995,197.3424382200028,50683.20377832 2025-12-06,11:01:09.000,340,11099235,-795,0,1765018868,15154.50848217999,197.33538909000345,50683.23871392001 2025-12-06,11:01:10.000,340,11099203,-795,0,1765018869,15154.37375598,197.30014343999937,50683.18281696 2025-12-06,11:01:11.000,340,11099181,-795,0,1765018870,15154.299656569994,197.2789960500013,50683.18281696 2025-12-06,11:01:12.000,340,11099207,-795,0,1765018871,15154.239029779994,197.34948735000216,50683.20377832 2025-12-06,11:01:13.000,340,11099223,-795,0,1765018872,15154.131248819998,197.30719256999873,50683.18980408001 2025-12-06,11:01:14.000,340,11099198,-795,0,1765018873,15154.063885719988,197.3142416999981,50683.08499728 2025-12-06,11:01:15.000,340,11099223,-795,0,1765018874,15153.996522619993,197.34948735000216,50683.098971520005 2025-12-06,11:01:16.000,340,11099217,-795,0,1765018875,15153.915686899993,197.32129083000473,50683.14089424001 2025-12-06,11:01:17.000,340,11099182,-795,0,1765018876,15153.807905939997,197.30719256999873,50683.196791200004 2025-12-06,11:01:18.000,340,11099158,-795,0,1765018877,15153.794433319992,197.28604518000066,50683.18281696 2025-12-06,11:01:19.000,340,11099215,-795,0,1765018878,15153.733806529992,197.3142416999981,50683.16185560001 2025-12-06,11:01:20.000,340,11099216,-795,0,1765018879,15153.619289260001,197.3424382200028,50683.14089424001 2025-12-06,11:01:21.000,340,11099187,-795,0,1765018880,15153.524980919996,197.3424382200028,50683.06403592 2025-12-06,11:01:22.000,340,11099154,-795,0,1765018881,15153.35657317,197.36358561000088,50683.10595864 2025-12-06,11:01:23.000,340,11099197,-795,0,1765018882,15153.29594638,197.34948735000216,50683.11294576 2025-12-06,11:01:24.000,340,11099173,-795,0,1765018883,15153.14774755999,197.4270277800024,50683.11294576 2025-12-06,11:01:25.000,340,11099214,-795,0,1765018884,15153.073648149999,197.41997865000303,50683.11993288001 2025-12-06,11:01:26.000,340,11099184,-795,0,1765018885,15152.925449329989,197.4622734299992,50683.09198440001 2025-12-06,11:01:27.000,340,11099270,-795,0,1765018886,15152.804195749988,197.55391211999813,50683.16185560001 2025-12-06,11:01:28.000,340,11099194,-795,0,1765018887,15152.629051689997,197.5891577700022,50683.11294576 2025-12-06,11:01:29.000,340,11099226,-795,0,1765018888,15152.494325489992,197.63145254999836,50683.07801016 2025-12-06,11:01:30.000,340,11099175,-755,0,1765018889,15152.379808220001,197.6525999400037,50683.12692 2025-12-06,11:01:31.000,340,11099179,-795,0,1765018890,15152.17771892,197.73014037000394,50683.10595864 2025-12-06,11:01:32.000,340,11099178,-795,0,1765018891,15152.09014688999,197.74423863000266,50683.17582984 2025-12-06,11:01:33.000,340,11099219,-795,0,1765018892,15151.92847544999,197.75128776000201,50683.196791200004 2025-12-06,11:01:34.000,340,11099180,-795,0,1765018893,15151.874584969999,197.77948427999945,50683.2317268 2025-12-06,11:01:35.000,340,11099226,-795,0,1765018894,15151.86784865999,197.82177906000288,50683.266662400005 2025-12-06,11:01:36.000,340,11099127,-795,0,1765018895,15151.800485559994,197.84997558000032,50683.24570104 2025-12-06,11:01:37.000,340,11099204,-795,0,1765018896,15151.739858769994,197.8852212300044,50683.27364952 2025-12-06,11:01:38.000,340,11099172,-795,0,1765018897,15151.719649839994,197.8993194900031,50683.32255936 2025-12-06,11:01:39.000,340,11099213,-795,0,1765018898,15151.659023049993,197.89227036000375,50683.28762376001 2025-12-06,11:01:40.000,340,11099198,-795,0,1765018899,15151.611868879998,197.94866339999862,50683.39243056 2025-12-06,11:01:41.000,340,11099180,-795,0,1765018900,15151.551242089998,197.92751601000055,50683.17582984 2025-12-06,11:01:42.000,340,11099242,-795,0,1765018901,15151.510824229998,197.92751601000055,50683.20377832 2025-12-06,11:01:43.000,340,11099224,-675,0,1765018902,15151.423252200002,197.9204668800012,50683.23871392001 2025-12-06,11:01:44.000,340,11099258,-795,0,1765018903,15151.355889099992,197.91341775000183,50683.25268816 2025-12-06,11:01:45.000,340,11099222,-795,0,1765018904,15151.315471239992,197.8993194900031,50683.21076544001 2025-12-06,11:01:46.000,340,11099194,-795,0,1765018905,15151.234635519992,197.87817209999776,50683.20377832 2025-12-06,11:01:47.000,340,11099160,-795,0,1765018906,15151.160536110001,197.82882819000224,50683.168842720006 2025-12-06,11:01:48.000,340,11099185,-795,0,1765018907,15151.05949146,197.82177906000288,50683.16185560001 2025-12-06,11:01:49.000,340,11099206,-795,0,1765018908,15151.05275514999,197.79358253999817,50683.25268816 2025-12-06,11:01:50.000,340,11099185,-795,0,1765018909,15150.93823788,197.73014037000394,50683.15486848 2025-12-06,11:01:51.000,340,11099232,-795,0,1765018910,15150.904556329995,197.6878455900005,50683.07801016 2025-12-06,11:01:52.000,340,11099156,-795,0,1765018911,15150.89108370999,197.68079646000115,50683.08499728 2025-12-06,11:01:53.000,340,11099235,-795,0,1765018912,15150.87761109,197.6878455900005,50683.15486848 2025-12-06,11:01:54.000,340,11099263,-795,0,1765018913,15150.864138469995,197.77948427999945,50683.11294576 2025-12-06,11:01:55.000,340,11099230,-795,0,1765018914,15150.81024798999,197.76538602000073,50683.07801016 2025-12-06,11:01:56.000,340,11099198,-795,0,1765018915,15150.73614858,197.75128776000201,50683.06403592 2025-12-06,11:01:57.000,340,11099206,-795,0,1765018916,15150.682258099994,197.70194384999922,50683.00813896 2025-12-06,11:01:58.000,340,11099212,-795,0,1765018917,15150.608158689989,197.6878455900005,50682.99416472001 2025-12-06,11:01:59.000,340,11099191,-795,0,1765018918,15150.534059279998,197.7371895000033,50683.07102304001 2025-12-06,11:02:00.000,340,11099190,-755,0,1765018919,15150.486905109989,197.66669820000243,50683.16185560001 2025-12-06,11:02:01.000,340,11099214,-795,0,1765018920,15150.453223559998,197.6525999400037,50682.9871776 2025-12-06,11:02:02.000,340,11099238,-795,0,1765018921,15150.439750939993,197.624403419999,50682.96621624 2025-12-06,11:02:03.000,340,11099179,-795,0,1765018922,15150.446487249988,197.624403419999,50682.97320336001 2025-12-06,11:02:04.000,340,11099243,-795,0,1765018923,15150.439750939993,197.53276473000005,50683.03608744 2025-12-06,11:02:05.000,340,11099228,-795,0,1765018924,15150.433014629998,197.44817517000047,50682.96621624 2025-12-06,11:02:06.000,340,11099187,-715,0,1765018925,15150.473432489998,197.36358561000088,50682.931280640005 2025-12-06,11:02:07.000,340,11099256,-795,0,1765018926,15150.480168799993,197.3142416999981,50682.99416472001 2025-12-06,11:02:08.000,340,11099216,-795,0,1765018927,15150.473432489998,197.20850475000043,50682.90333216001 2025-12-06,11:02:09.000,340,11099179,-795,0,1765018928,15150.480168799993,197.00407998000446,50682.92429352001 2025-12-06,11:02:10.000,340,11099194,-795,0,1765018929,15150.561004519994,196.90539215999888,50682.88935792 2025-12-06,11:02:11.000,340,11099262,-755,0,1765018930,15150.608158689989,196.79965521000122,50682.7426284 2025-12-06,11:02:12.000,340,11099215,-795,0,1765018931,15150.702467029994,196.65867260999948,50682.78455112001 2025-12-06,11:02:13.000,340,11099255,-795,0,1765018932,15150.73614858,196.4894934900003,50682.81948672 2025-12-06,11:02:14.000,340,11099232,-795,0,1765018933,15150.763093819995,196.3767074100033,50682.82647384001 2025-12-06,11:02:15.000,340,11099271,-755,0,1765018934,15150.843929539995,196.15818438000133,50682.77057688 2025-12-06,11:02:16.000,340,11099185,-555,0,1765018935,15150.87761109,196.03834916999767,50682.74961552 2025-12-06,11:02:17.000,340,11099197,-795,0,1765018936,15150.91129263999,195.8832683100045,50682.77057688 2025-12-06,11:02:18.000,340,11099143,-795,0,1765018937,15150.924765259995,195.75638397000148,50682.812499600004 2025-12-06,11:02:19.000,340,11099231,-795,0,1765018938,15151.0190736,195.60130311000103,50682.833460960006 2025-12-06,11:02:20.000,340,11099244,-795,0,1765018939,15151.086436699996,195.53081181000016,50682.74961552 2025-12-06,11:02:21.000,340,11099233,-795,0,1765018940,15151.09990932,195.43917312000121,50682.62384736 2025-12-06,11:02:22.000,340,11099252,-795,0,1765018941,15151.113381939991,195.35458356000163,50682.644808720004 2025-12-06,11:02:23.000,340,11099193,-795,0,1765018942,15151.194217659991,195.24884661000397,50682.70769280001 2025-12-06,11:02:24.000,340,11099200,-795,0,1765018943,15151.207690279996,195.1149131400016,50682.73564128001 2025-12-06,11:02:25.000,340,11099161,-755,0,1765018944,15151.288525999997,195.030323580002,50682.69371856 2025-12-06,11:02:26.000,340,11099203,-795,0,1765018945,15151.355889099992,194.83999707000476,50682.69371856 2025-12-06,11:02:27.000,340,11099187,-795,0,1765018946,15151.409779579997,194.79065316000197,50682.70769280001 2025-12-06,11:02:28.000,340,11099217,-795,0,1765018947,15151.456933749992,194.6214740400028,50682.70070568 2025-12-06,11:02:29.000,340,11099230,-795,0,1765018948,15151.551242089998,194.5086879599985,50682.6727572 2025-12-06,11:02:30.000,340,11099249,-795,0,1765018949,15151.611868879998,194.36065623000468,50682.665770080006 2025-12-06,11:02:31.000,340,11099208,-795,0,1765018950,15151.692704599998,194.26901753999846,50682.595898880005 2025-12-06,11:02:32.000,340,11099270,-795,0,1765018951,15151.800485559994,194.0998384199993,50682.56795040001 2025-12-06,11:02:33.000,340,11099185,-795,0,1765018952,15151.894793899999,193.94475755999883,50682.714679920005 2025-12-06,11:02:34.000,340,11099245,-795,0,1765018953,15152.01604748,193.8531188699999,50682.665770080006 2025-12-06,11:02:35.000,340,11099229,-795,0,1765018954,15152.07667427,193.67689062000136,50682.58891176001 2025-12-06,11:02:36.000,340,11099200,-635,0,1765018955,15152.17771892,193.5852519300024,50682.68673144001 2025-12-06,11:02:37.000,340,11099215,-795,0,1765018956,15152.25855464,193.41607281000324,50682.73564128001 2025-12-06,11:02:38.000,340,11099243,-795,0,1765018957,15152.265290949996,193.28918847000023,50682.665770080006 2025-12-06,11:02:39.000,340,11099240,-795,0,1765018958,15152.359599290001,193.13410760999977,50682.6727572 2025-12-06,11:02:40.000,340,11099211,-795,0,1765018959,15152.420226080001,193.00017414000467,50682.65878296001 2025-12-06,11:02:41.000,340,11099218,-795,0,1765018960,15152.420226080001,192.8168967599995,50682.595898880005 2025-12-06,11:02:42.000,340,11099289,-795,0,1765018961,15152.507798109997,192.61247199000354,50682.63782160001 2025-12-06,11:02:43.000,340,11099196,-795,0,1765018962,15152.575161209992,192.4573911300031,50682.63782160001 2025-12-06,11:02:44.000,340,11099184,-795,0,1765018963,15152.662733240002,192.23181897000177,50682.72865416 2025-12-06,11:02:45.000,340,11099267,-795,0,1765018964,15152.783986819988,192.03444332999788,50682.72166704 2025-12-06,11:02:46.000,340,11099192,-795,0,1765018965,15152.844613609988,191.83001856000192,50682.68673144001 2025-12-06,11:02:47.000,340,11099213,-795,0,1765018966,15152.965867189989,191.61149552999996,50682.72865416 2025-12-06,11:02:48.000,340,11099225,-795,0,1765018967,15153.039966599994,191.37182510999992,50682.69371856 2025-12-06,11:02:49.000,340,11099221,-555,0,1765018968,15153.120802319994,191.13920381999924,50682.68673144001 2025-12-06,11:02:50.000,340,11099246,-755,0,1765018969,15153.302682689995,190.91363165999792,50682.62384736 2025-12-06,11:02:51.000,340,11099176,-795,0,1765018970,15153.39025471999,190.617568200003,50682.644808720004 2025-12-06,11:02:52.000,340,11099222,-795,0,1765018971,15153.551926159991,190.41314342999976,50682.69371856 2025-12-06,11:02:53.000,340,11099230,-635,0,1765018972,15153.673179739992,190.16642388000037,50682.80551248001 2025-12-06,11:02:54.000,340,11099224,-795,0,1765018973,15153.814642249992,189.92675346000033,50682.67974432 2025-12-06,11:02:55.000,340,11099221,-715,0,1765018974,15153.935895829993,189.70823042999837,50682.72166704 2025-12-06,11:02:56.000,340,11099159,-795,0,1765018975,15154.063885719988,189.48970740000368,50682.763589760005 2025-12-06,11:02:57.000,340,11099232,-675,0,1765018976,15154.164930369989,189.27118437000172,50682.78455112001 2025-12-06,11:02:58.000,340,11099227,-795,0,1765018977,15154.232293469999,189.01741569000296,50682.74961552 2025-12-06,11:02:59.000,340,11099241,-795,0,1765018978,15154.340074429994,188.798892660001,50682.777563999996 2025-12-06,11:03:00.000,340,11099187,-795,0,1765018979,15154.441119079995,188.6367626700012,50682.75660264001 2025-12-06,11:03:01.000,340,11099264,-795,0,1765018980,15154.49500956,188.3900431200018,50682.763589760005 2025-12-06,11:03:02.000,340,11099167,-795,0,1765018981,15154.56910896999,188.22086400000262,50682.79852536 2025-12-06,11:03:03.000,340,11099182,-795,0,1765018982,15154.56910896999,188.08693053000025,50682.812499600004 2025-12-06,11:03:04.000,340,11099248,-795,0,1765018983,15154.69709886,187.86840749999828,50682.86140944 2025-12-06,11:03:05.000,340,11099237,-795,0,1765018984,15154.73751672,187.6851301200004,50682.86839656 2025-12-06,11:03:06.000,340,11099258,-795,0,1765018985,15154.750989339991,187.51595100000122,50682.8474352 2025-12-06,11:03:07.000,340,11099148,-795,0,1765018986,15154.791407199991,187.33267362000333,50682.80551248001 2025-12-06,11:03:08.000,340,11099241,-795,0,1765018987,15154.825088749996,187.2551331900031,50682.931280640005 2025-12-06,11:03:09.000,340,11099225,-795,0,1765018988,15154.811616129991,187.07185580999794,50682.88935792 2025-12-06,11:03:10.000,340,11099253,-795,0,1765018989,15154.852033989991,186.97316798999964,50682.8474352 2025-12-06,11:03:11.000,340,11099250,-795,0,1765018990,15154.899188160001,186.82513625999854,50682.87538368001 2025-12-06,11:03:12.000,340,11099241,-795,0,1765018991,15154.811616129991,186.6982519200028,50682.91031928 2025-12-06,11:03:13.000,340,11099219,-795,0,1765018992,15154.899188160001,186.5995641000045,50683.03608744 2025-12-06,11:03:14.000,340,11099184,-795,0,1765018993,15154.919397090001,186.45858150000277,50682.99416472001 2025-12-06,11:03:15.000,340,11099191,-795,0,1765018994,15154.966551259997,186.33169715999975,50683.001151840006 2025-12-06,11:03:16.000,340,11099178,-795,0,1765018995,15155.013705429992,186.2400584700008,50682.97320336001 2025-12-06,11:03:17.000,340,11099192,-715,0,1765018996,15155.081068530002,186.15546891000122,50683.00813896 2025-12-06,11:03:18.000,340,11099250,-755,0,1765018997,15155.101277460002,186.01448630999948,50683.07801016 2025-12-06,11:03:19.000,340,11099231,-795,0,1765018998,15155.114750079993,185.88760197000374,50683.11294576 2025-12-06,11:03:20.000,340,11099275,-795,0,1765018999,15155.148431629998,185.7818650199988,50683.10595864 2025-12-06,11:03:21.000,340,11099172,-715,0,1765019000,15155.175376869993,185.65498068000306,50683.0570488 2025-12-06,11:03:22.000,340,11099303,-795,0,1765019001,15155.161904250002,185.50694895000197,50683.13390712 2025-12-06,11:03:23.000,340,11099161,-795,0,1765019002,15155.222531039988,185.36596635000024,50683.16185560001 2025-12-06,11:03:24.000,340,11099224,-795,0,1765019003,15155.262948899988,185.26727853000193,50683.25967528001 2025-12-06,11:03:25.000,340,11099225,-795,0,1765019004,15155.269685209998,185.16154158000427,50683.28063664 2025-12-06,11:03:26.000,340,11099254,-795,0,1765019005,15155.289894139998,184.99941159000446,50683.25967528001 2025-12-06,11:03:27.000,340,11099212,-795,0,1765019006,15155.236003659993,184.89367463999952,50683.30858512001 2025-12-06,11:03:28.000,340,11099242,-795,0,1765019007,15155.276421519993,184.7808885600025,50683.32954648001 2025-12-06,11:03:29.000,340,11099260,-715,0,1765019008,15155.310103069998,184.59056204999797,50683.336533600006 2025-12-06,11:03:30.000,340,11099220,-795,0,1765019009,15155.316839379993,184.42843205999816,50683.27364952 2025-12-06,11:03:31.000,340,11099211,-795,0,1765019010,15155.330311999998,184.2874494600037,50683.301598 2025-12-06,11:03:32.000,340,11099111,-795,0,1765019011,15155.269685209998,184.14646686000196,50683.37845632001 2025-12-06,11:03:33.000,340,11099266,-795,0,1765019012,15155.323575689989,183.9772877400028,50683.42736616001 2025-12-06,11:03:34.000,340,11099258,-795,0,1765019013,15155.357257239993,183.85040339999978,50683.44832752 2025-12-06,11:03:35.000,340,11099213,-795,0,1765019014,15155.363993549989,183.67417515000125,50683.5112116 2025-12-06,11:03:36.000,340,11099232,-795,0,1765019015,15155.404411409989,183.54729080999823,50683.46230176 2025-12-06,11:03:37.000,340,11099181,-795,0,1765019016,15155.397675099994,183.37811168999906,50683.53916008 2025-12-06,11:03:38.000,340,11099228,-795,0,1765019017,15155.411147719999,183.1877851800018,50683.5112116 2025-12-06,11:03:39.000,340,11099224,-795,0,1765019018,15155.471774509999,182.99040953999793,50683.553134320005 2025-12-06,11:03:40.000,340,11099201,-795,0,1765019019,15155.52566498999,182.80713216000004,50683.504224480006 2025-12-06,11:03:41.000,340,11099226,-795,0,1765019020,15155.52566498999,182.64500217000023,50683.51819872 2025-12-06,11:03:42.000,340,11099195,-795,0,1765019021,15155.532401299999,182.46172479000234,50683.52518584001 2025-12-06,11:03:43.000,340,11099216,-795,0,1765019022,15155.54587391999,182.26434914999845,50683.6160184 2025-12-06,11:03:44.000,340,11099225,-795,0,1765019023,15155.619973329995,182.0387769900044,50683.65794112 2025-12-06,11:03:45.000,340,11099194,-795,0,1765019024,15155.62670963999,181.8132048300031,50683.69287672001 2025-12-06,11:03:46.000,340,11099198,-795,0,1765019025,15155.67386381,181.62992744999792,50683.66492824001 2025-12-06,11:03:47.000,340,11099225,-795,0,1765019026,15155.75469953,181.4677974599981,50683.650954000004 2025-12-06,11:03:48.000,340,11099207,-795,0,1765019027,15155.76817214999,181.24927443000342,50683.67890248 2025-12-06,11:03:49.000,340,11099215,-795,0,1765019028,15155.85574418,181.04484966000018,50683.7557608 2025-12-06,11:03:50.000,340,11099222,-795,0,1765019029,15155.91637097,180.82632662999822,50683.73479944 2025-12-06,11:03:51.000,340,11099213,-795,0,1765019030,15155.95678883,180.6289509900016,50683.7557608 2025-12-06,11:03:52.000,340,11099202,-795,0,1765019031,15156.010679309991,180.4668210000018,50683.77672216 2025-12-06,11:03:53.000,340,11099226,-795,0,1765019032,15156.057833480001,180.304691010002,50683.85358048 2025-12-06,11:03:54.000,340,11099279,-795,0,1765019033,15156.091515029992,180.11436450000474,50683.867554720004 2025-12-06,11:03:55.000,340,11099247,-635,0,1765019034,15156.131932889992,179.93813624999893,50683.88152896001 2025-12-06,11:03:56.000,340,11099214,-795,0,1765019035,15156.185823369997,179.79010451999784,50683.87454184 2025-12-06,11:03:57.000,340,11099128,-795,0,1765019036,15156.259922780002,179.5504340999978,50683.8955032 2025-12-06,11:03:58.000,340,11099240,-795,0,1765019037,15156.212768609992,179.40945150000334,50683.888516080006 2025-12-06,11:03:59.000,340,11099203,-795,0,1765019038,15156.280131710002,179.19797760000074,50683.90249032 2025-12-06,11:04:00.000,340,11099206,-795,0,1765019039,15156.280131710002,178.93011066000327,50683.93043880001 2025-12-06,11:04:01.000,340,11099190,-795,0,1765019040,15156.327285879997,178.73273501999938,50683.97934864001 2025-12-06,11:04:02.000,340,11099208,-795,0,1765019041,15156.408121599998,178.54240851000213,50684.06319408 2025-12-06,11:04:03.000,340,11099142,-795,0,1765019042,15156.462012079988,178.27454157000466,50684.08415544 2025-12-06,11:04:04.000,340,11099202,-795,0,1765019043,15156.596738279994,178.03487115000462,50684.04223272 2025-12-06,11:04:05.000,340,11099165,-795,0,1765019044,15156.697782929994,177.8092989900033,50684.105116800005 2025-12-06,11:04:06.000,340,11099172,-795,0,1765019045,15156.819036509994,177.61192334999942,50684.04223272 2025-12-06,11:04:07.000,340,11099249,-795,0,1765019046,15156.96723532999,177.37930205999874,50684.07716832001 2025-12-06,11:04:08.000,340,11099198,-795,0,1765019047,15157.169324629991,177.1043859900019,50684.154026640004 2025-12-06,11:04:09.000,340,11099176,-795,0,1765019048,15157.344468689997,176.87881383000058,50684.0701812 2025-12-06,11:04:10.000,340,11099152,-795,0,1765019049,15157.533085369992,176.63209428000118,50684.11210392 2025-12-06,11:04:11.000,340,11099179,-795,0,1765019050,15157.708229429998,176.40652211999986,50684.035245600004 2025-12-06,11:04:12.000,340,11099174,-795,0,1765019051,15157.96420920999,176.16685169999982,50684.11909104 2025-12-06,11:04:13.000,340,11099251,-795,0,1765019052,15158.179771129995,175.96947606000322,50684.14703952001 2025-12-06,11:04:14.000,340,11099196,-795,0,1765019053,15158.422278289996,175.78619867999805,50684.1400524 2025-12-06,11:04:15.000,340,11099150,-795,0,1765019054,15158.604158659997,175.63111782000487,50684.11210392 2025-12-06,11:04:16.000,340,11099208,-795,0,1765019055,15158.819720580002,175.45488956999907,50684.19594936001 2025-12-06,11:04:17.000,340,11099199,-795,0,1765019056,15159.021809879989,175.37734913999884,50684.21691072001 2025-12-06,11:04:18.000,340,11099229,-795,0,1765019057,15159.176745009994,175.2504648000031,50684.23088496 2025-12-06,11:04:19.000,340,11099169,-795,0,1765019058,15159.32494382999,175.16587524000352,50684.25184632 2025-12-06,11:04:20.000,340,11099167,-795,0,1765019059,15159.459670029995,175.0883348100033,50684.23787208 2025-12-06,11:04:21.000,340,11099162,-795,0,1765019060,15159.48661526999,175.06718741999794,50684.19594936001 2025-12-06,11:04:22.000,340,11099191,-635,0,1765019061,15159.56745098999,175.01079438000306,50684.321717520004 2025-12-06,11:04:23.000,340,11099222,-795,0,1765019062,15159.668495639991,174.98259785999835,50684.370627360004 2025-12-06,11:04:24.000,340,11099199,-795,0,1765019063,15159.722386119996,174.89800829999876,50684.370627360004 2025-12-06,11:04:25.000,340,11099196,-795,0,1765019064,15159.742595049996,174.81341873999918,50684.4544728 2025-12-06,11:04:26.000,340,11099167,-795,0,1765019065,15159.816694460002,174.7429274399983,50684.489408400004 2025-12-06,11:04:27.000,340,11099235,-795,0,1765019066,15159.850376009992,174.7429274399983,50684.510369760006 2025-12-06,11:04:28.000,340,11099259,-795,0,1765019067,15159.917739110002,174.70768179000152,50684.58722808 2025-12-06,11:04:29.000,340,11099216,-795,0,1765019068,15159.924475419997,174.6089939700032,50684.63613792 2025-12-06,11:04:30.000,340,11099258,-795,0,1765019069,15159.937948040002,174.55965006000042,50684.63613792 2025-12-06,11:04:31.000,340,11099222,-795,0,1765019070,15159.937948040002,174.47506050000084,50684.63613792 2025-12-06,11:04:32.000,340,11099270,-635,0,1765019071,15160.005311139998,174.36932355000317,50684.68504776 2025-12-06,11:04:33.000,340,11099220,-795,0,1765019072,15160.018783760002,174.27768486000423,50684.7339576 2025-12-06,11:04:34.000,340,11099225,-795,0,1765019073,15160.065937929998,174.1508005200012,50684.775880320005 2025-12-06,11:04:35.000,340,11099194,-795,0,1765019074,15160.113092099993,174.06621096000163,50684.76190608 2025-12-06,11:04:36.000,340,11099217,-755,0,1765019075,15160.160246269988,173.90408097000181,50684.85273864 2025-12-06,11:04:37.000,340,11099253,-795,0,1765019076,15160.294972469994,173.72080359000392,50684.79684168001 2025-12-06,11:04:38.000,340,11099219,-795,0,1765019077,15160.42296235999,173.5586736000041,50684.74094472 2025-12-06,11:04:39.000,340,11099255,-795,0,1765019078,15160.53074332,173.40359274000366,50684.78286744 2025-12-06,11:04:40.000,340,11099235,-795,0,1765019079,15160.658733209995,173.26261014000193,50684.76190608 2025-12-06,11:04:41.000,340,11099228,-795,0,1765019080,15160.719359999996,173.05818536999868,50684.69203488 2025-12-06,11:04:42.000,340,11099250,-795,0,1765019081,15160.840613579996,172.9735958099991,50684.76889320001 2025-12-06,11:04:43.000,340,11099158,-795,0,1765019082,15160.955130850001,172.76917104000313,50684.81081592 2025-12-06,11:04:44.000,340,11099242,-795,0,1765019083,15160.961867159996,172.61409018000268,50684.8038288 2025-12-06,11:04:45.000,340,11099196,-795,0,1765019084,15160.941658229996,172.43786193000415,50684.78286744 2025-12-06,11:04:46.000,340,11099198,-795,0,1765019085,15160.982076089997,172.2968793300024,50684.7339576 2025-12-06,11:04:47.000,340,11099218,-795,0,1765019086,15161.022493949997,172.15589673000068,50684.75491896 2025-12-06,11:04:48.000,340,11099176,-795,0,1765019087,15161.002285019997,172.00081587000022,50684.83876440001 2025-12-06,11:04:49.000,340,11099169,-795,0,1765019088,15160.968603469992,171.8386858800004,50684.8038288 2025-12-06,11:04:50.000,340,11099194,-795,0,1765019089,15160.901240369996,171.66950676000124,50684.8038288 2025-12-06,11:04:51.000,340,11099164,-795,0,1765019090,15160.867558819991,171.42278721000184,50684.8038288 2025-12-06,11:04:52.000,340,11099188,-795,0,1765019091,15160.81366834,171.2818046100001,50684.83177728 2025-12-06,11:04:53.000,340,11099205,-715,0,1765019092,15160.827140959991,171.21131330999924,50684.85972576 2025-12-06,11:04:54.000,340,11099188,-795,0,1765019093,15160.759777859996,171.0350850600007,50684.88068712 2025-12-06,11:04:55.000,340,11099200,-795,0,1765019094,15160.72609630999,170.85180768000282,50684.97151968 2025-12-06,11:04:56.000,340,11099176,-795,0,1765019095,15160.699151069995,170.71787421000045,50685.00645528001 2025-12-06,11:04:57.000,340,11099207,-795,0,1765019096,15160.63178797,170.61213726000278,50684.96453256001 2025-12-06,11:04:58.000,340,11099161,-795,0,1765019097,15160.63178797,170.48525291999977,50684.943571200005 2025-12-06,11:04:59.000,340,11099231,-795,0,1765019098,15160.618315349995,170.37246684000274,50684.992481040004 2025-12-06,11:05:00.000,340,11099203,-675,0,1765019099,15160.60484272999,170.29492641000252,50685.02042952 2025-12-06,11:05:01.000,340,11099182,-795,0,1765019100,15160.56442486999,170.17509119999886,50684.99946816 2025-12-06,11:05:02.000,340,11099209,-795,0,1765019101,15160.50379807999,170.1327964200027,50685.06933936 2025-12-06,11:05:03.000,340,11099174,-795,0,1765019102,15160.50379807999,170.01296120999905,50685.17414616001 2025-12-06,11:05:04.000,340,11099195,-795,0,1765019103,15160.40275342999,170.0059120799997,50685.2929272 2025-12-06,11:05:05.000,340,11099219,-795,0,1765019104,15160.36233556999,169.8860768700033,50685.28594008 2025-12-06,11:05:06.000,340,11099181,-795,0,1765019105,15160.261290919989,169.86492947999795,50685.27196584001 2025-12-06,11:05:07.000,340,11099241,-795,0,1765019106,15160.173718889993,169.78738904999773,50685.36978552001 2025-12-06,11:05:08.000,340,11099146,-795,0,1765019107,15160.045728999998,169.76624165999965,50685.42568248 2025-12-06,11:05:09.000,340,11099276,-795,0,1765019108,15159.836903390002,169.773290789999,50685.46061808 2025-12-06,11:05:10.000,340,11099237,-795,0,1765019109,15159.661759329996,169.69575035999878,50685.46760520001 2025-12-06,11:05:11.000,340,11099221,-795,0,1765019110,15159.42598847999,169.66755384000135,50685.32087568001 2025-12-06,11:05:12.000,340,11099203,-795,0,1765019111,15159.277789659995,169.61820992999856,50685.46061808 2025-12-06,11:05:13.000,340,11099252,-795,0,1765019112,15159.16327238999,169.61820992999856,50685.55145064 2025-12-06,11:05:14.000,340,11099210,-795,0,1765019113,15158.927501539998,169.5124729800009,50685.57939912 2025-12-06,11:05:15.000,340,11099209,-795,0,1765019114,15158.853402129993,169.4278834200013,50685.6422832 2025-12-06,11:05:16.000,340,11099202,-795,0,1765019115,15158.684994379997,169.32214647000364,50685.684205920006 2025-12-06,11:05:17.000,340,11099225,-795,0,1765019116,15158.631103899992,169.2305077800047,50685.712154400004 2025-12-06,11:05:18.000,340,11099192,-795,0,1765019117,15158.543531869997,169.13181995999912,50685.74010288 2025-12-06,11:05:19.000,340,11099172,-795,0,1765019118,15158.442487219996,168.99083736000466,50685.782025600005 2025-12-06,11:05:20.000,340,11099237,-795,0,1765019119,15158.39533305,168.91329693000444,50685.74010288 2025-12-06,11:05:21.000,340,11099199,-795,0,1765019120,15158.22692529999,168.8357565000042,50685.65625744001 2025-12-06,11:05:22.000,340,11099224,-795,0,1765019121,15158.10567171999,168.8357565000042,50685.80997408 2025-12-06,11:05:23.000,340,11099179,-795,0,1765019122,15158.018099689994,168.77936346000206,50685.80298696001 2025-12-06,11:05:24.000,340,11099164,-795,0,1765019123,15157.842955629989,168.78641259000142,50685.76106424 2025-12-06,11:05:25.000,340,11099160,-795,0,1765019124,15157.640866329988,168.70182303000183,50685.82394832001 2025-12-06,11:05:26.000,340,11099217,-795,0,1765019125,15157.438777030002,168.70182303000183,50685.84490968001 2025-12-06,11:05:27.000,340,11099160,-795,0,1765019126,15157.229951419991,168.68772477000311,50685.77503848001 2025-12-06,11:05:28.000,340,11099186,-795,0,1765019127,15157.03459843,168.63838086000032,50685.76106424 2025-12-06,11:05:29.000,340,11099197,-795,0,1765019128,15156.88639960999,168.60313521000353,50685.79599984 2025-12-06,11:05:30.000,340,11099164,-795,0,1765019129,15156.79209127,168.4973982599986,50685.80997408 2025-12-06,11:05:31.000,340,11099143,-795,0,1765019130,15156.677573999994,168.46920174000115,50685.782025600005 2025-12-06,11:05:32.000,340,11099192,-795,0,1765019131,15156.563056729989,168.44805435000308,50685.80997408 2025-12-06,11:05:33.000,340,11099170,-795,0,1765019132,15156.529375179998,168.44805435000308,50685.83792256 2025-12-06,11:05:34.000,340,11099199,-795,0,1765019133,15156.448539459998,168.412808699999,50685.782025600005 2025-12-06,11:05:35.000,340,11099177,-795,0,1765019134,15156.414857909993,168.3634647900035,50685.89381952001 2025-12-06,11:05:36.000,340,11099272,-795,0,1765019135,15156.468748389998,168.3141208800007,50685.79599984 2025-12-06,11:05:37.000,340,11099224,-795,0,1765019136,15156.536111489993,168.2788752300039,50685.84490968001 2025-12-06,11:05:38.000,340,11099166,-795,0,1765019137,15156.590001969998,168.27182610000455,50685.78901272 2025-12-06,11:05:39.000,340,11099169,-795,0,1765019138,15156.691046619999,168.23658045000047,50685.82394832001 2025-12-06,11:05:40.000,340,11099226,-795,0,1765019139,15156.77188234,168.24362957999983,50685.879845280004 2025-12-06,11:05:41.000,340,11099259,-795,0,1765019140,15156.84598174999,168.30707175000134,50685.83792256 2025-12-06,11:05:42.000,340,11099255,-675,0,1765019141,15156.92681746999,168.34231739999814,50685.71914152 2025-12-06,11:05:43.000,340,11099236,-715,0,1765019142,15157.05480736,168.412808699999,50685.86587104 2025-12-06,11:05:44.000,340,11099232,-795,0,1765019143,15157.04807104999,168.53264391000266,50685.830935440004 2025-12-06,11:05:45.000,340,11099188,-795,0,1765019144,15157.08848890999,168.69477390000247,50685.80298696001 2025-12-06,11:05:46.000,340,11099257,-755,0,1765019145,15157.10869783999,168.8569038900023,50685.76805136 2025-12-06,11:05:47.000,340,11099308,-795,0,1765019146,15157.13564308,169.0190338800021,50685.79599984 2025-12-06,11:05:48.000,340,11099115,-795,0,1765019147,15157.12890676999,169.19526213000063,50685.782025600005 2025-12-06,11:05:49.000,340,11099163,-795,0,1765019148,15157.101961529996,169.39968690000387,50685.89381952001 2025-12-06,11:05:50.000,340,11099201,-795,0,1765019149,15157.15585201,169.56181689000368,50685.879845280004 2025-12-06,11:05:51.000,340,11099249,-795,0,1765019150,15157.122170459996,169.74509427000157,50685.8169612 2025-12-06,11:05:52.000,340,11099196,-795,0,1765019151,15157.203006179996,169.9213225200001,50685.92875512 2025-12-06,11:05:53.000,340,11099258,-795,0,1765019152,15157.250160349991,170.12574729000335,50685.89381952001 2025-12-06,11:05:54.000,340,11099245,-795,0,1765019153,15157.310787139992,170.28787728000316,50685.79599984 2025-12-06,11:05:55.000,340,11099188,-795,0,1765019154,15157.398359170002,170.4147616199989,50685.84490968001 2025-12-06,11:05:56.000,340,11099223,-795,0,1765019155,15157.499403820002,170.55574422000063,50685.85888392 2025-12-06,11:05:57.000,340,11099221,-795,0,1765019156,15157.546557989997,170.6614811699983,50685.879845280004 2025-12-06,11:05:58.000,340,11099227,-795,0,1765019157,15157.748647289998,170.8095128999994,50685.830935440004 2025-12-06,11:05:59.000,340,11099251,-795,0,1765019158,15157.822746699989,170.88000420000026,50685.89381952001 2025-12-06,11:06:00.000,340,11099208,-795,0,1765019159,15157.910318729999,170.99983941000391,50685.83792256 2025-12-06,11:06:01.000,340,11099204,-795,0,1765019160,15157.99115445,171.14787113999773,50685.80298696001 2025-12-06,11:06:02.000,340,11099237,-795,0,1765019161,15157.997890759994,171.28885373999947,50685.80298696001 2025-12-06,11:06:03.000,340,11099163,-795,0,1765019162,15158.02483599999,171.44393459999992,50685.85888392 2025-12-06,11:06:04.000,340,11099173,-795,0,1765019163,15158.03157231,171.56376981000358,50685.80298696001 2025-12-06,11:06:05.000,340,11099233,-715,0,1765019164,15158.038308619994,171.70475240999804,50685.85888392 2025-12-06,11:06:06.000,340,11099135,-795,0,1765019165,15158.04504492999,171.83163675000105,50685.879845280004 2025-12-06,11:06:07.000,340,11099217,-795,0,1765019166,15158.04504492999,171.9514719600047,50685.830935440004 2025-12-06,11:06:08.000,340,11099193,-795,0,1765019167,15158.038308619994,172.01491412999894,50685.77503848001 2025-12-06,11:06:09.000,340,11099234,-795,0,1765019168,15158.01136338,172.14179847000196,50685.83792256 2025-12-06,11:06:10.000,340,11099235,-795,0,1765019169,15158.06525385999,172.1981915100041,50685.75407712001 2025-12-06,11:06:11.000,340,11099232,-795,0,1765019170,15158.10567171999,172.25458454999898,50685.67721880001 2025-12-06,11:06:12.000,340,11099237,-795,0,1765019171,15158.17303482,172.2968793300024,50685.65625744001 2025-12-06,11:06:13.000,340,11099142,-795,0,1765019172,15158.24713422999,172.42376366999815,50685.75407712001 2025-12-06,11:06:14.000,340,11099228,-795,0,1765019173,15158.23366161,172.43786193000415,50685.60734760001 2025-12-06,11:06:15.000,340,11099202,-795,0,1765019174,15158.2942884,172.50835322999774,50685.65625744001 2025-12-06,11:06:16.000,340,11099212,-795,0,1765019175,15158.27407947,172.5788445299986,50685.69119304 2025-12-06,11:06:17.000,340,11099224,-795,0,1765019176,15158.25387054,172.64933582999947,50685.58638624001 2025-12-06,11:06:18.000,340,11099245,-715,0,1765019177,15158.179771129995,172.67753235000418,50685.6422832 2025-12-06,11:06:19.000,340,11099187,-795,0,1765019178,15158.18650743999,172.74802364999778,50685.67023168 2025-12-06,11:06:20.000,340,11099188,-795,0,1765019179,15158.16629850999,172.85376060000272,50685.57939912 2025-12-06,11:06:21.000,340,11099256,-795,0,1765019180,15158.119144339995,172.90310450999823,50685.48856656001 2025-12-06,11:06:22.000,340,11099202,-795,0,1765019181,15158.098935409995,172.9383501600023,50685.544463520004 2025-12-06,11:06:23.000,340,11099209,-795,0,1765019182,15158.0921991,172.98769406999781,50685.572412 2025-12-06,11:06:24.000,340,11099232,-795,0,1765019183,15158.058517549995,173.0017923300038,50685.52350216 2025-12-06,11:06:25.000,340,11099213,-795,0,1765019184,15158.03157231,173.05113623999932,50685.55145064 2025-12-06,11:06:26.000,340,11099169,-795,0,1765019185,15158.038308619994,173.10752928000147,50685.57939912 2025-12-06,11:06:27.000,340,11099174,-795,0,1765019186,15158.02483599999,173.1357257999989,50685.52350216 2025-12-06,11:06:28.000,340,11099211,-795,0,1765019187,15158.00462706999,173.21326622999914,50685.53747640001 2025-12-06,11:06:29.000,340,11099244,-795,0,1765019188,15157.896846109994,173.29080665999936,50685.64927032 2025-12-06,11:06:30.000,340,11099211,-755,0,1765019189,15157.896846109994,173.31900318000407,50685.62132184 2025-12-06,11:06:31.000,340,11099152,-795,0,1765019190,15157.829483009999,173.34015057000215,50685.59337336 2025-12-06,11:06:32.000,340,11099221,-795,0,1765019191,15157.748647289998,173.42474013000174,50685.63529608001 2025-12-06,11:06:33.000,340,11099204,-795,0,1765019192,15157.688020499998,173.48818230000325,50685.67721880001 2025-12-06,11:06:34.000,340,11099254,-795,0,1765019193,15157.593712159993,173.51637882000068,50685.67023168 2025-12-06,11:06:35.000,340,11099189,-795,0,1765019194,15157.526349059997,173.52342795000004,50685.65625744001 2025-12-06,11:06:36.000,340,11099174,-795,0,1765019195,15157.438777030002,173.55162447000475,50685.663244560004 2025-12-06,11:06:37.000,340,11099209,-795,0,1765019196,15157.371413929992,173.62211576999835,50685.80997408 2025-12-06,11:06:38.000,340,11099209,-795,0,1765019197,15157.19626987,173.6926070699992,50685.83792256 2025-12-06,11:06:39.000,340,11099205,-795,0,1765019198,15157.08848890999,173.72080359000392,50685.86587104 2025-12-06,11:06:40.000,340,11099195,-795,0,1765019199,15156.96723532999,173.81244228000287,50685.84490968001 2025-12-06,11:06:41.000,340,11099199,-795,0,1765019200,15156.8123002,173.8899827100031,50685.84490968001 2025-12-06,11:06:42.000,340,11099183,-795,0,1765019201,15156.630419829999,173.98162140000204,50685.85888392 2025-12-06,11:06:43.000,340,11099201,-795,0,1765019202,15156.475484699993,174.12260400000378,50685.949716480005 2025-12-06,11:06:44.000,340,11099241,-795,0,1765019203,15156.280131710002,174.15784965000057,50685.93574224 2025-12-06,11:06:45.000,340,11099254,-795,0,1765019204,15156.091515029992,174.27063573000487,50685.90779376 2025-12-06,11:06:46.000,340,11099206,-795,0,1765019205,15155.87595311,174.27768486000423,50685.949716480005 2025-12-06,11:06:47.000,340,11099164,-795,0,1765019206,15155.75469953,174.34817615999782,50685.96369072 2025-12-06,11:06:48.000,340,11099187,-795,0,1765019207,15155.63344595,174.40456919999997,50685.8868324 2025-12-06,11:06:49.000,340,11099207,-715,0,1765019208,15155.491983439999,174.45391311000276,50685.91478088 2025-12-06,11:06:50.000,340,11099196,-795,0,1765019209,15155.357257239993,174.5455518000017,50685.93574224 2025-12-06,11:06:51.000,340,11099156,-795,0,1765019210,15155.283157829988,174.68653440000344,50685.87285816001 2025-12-06,11:06:52.000,340,11099196,-795,0,1765019211,15155.182113180002,174.79932048000046,50685.8868324 2025-12-06,11:06:53.000,340,11099247,-795,0,1765019212,15155.074332219992,174.9403030800022,50685.97766496 2025-12-06,11:06:54.000,340,11099181,-795,0,1765019213,15154.939606020002,174.96849959999963,50685.92875512 2025-12-06,11:06:55.000,340,11099216,-795,0,1765019214,15154.865506609996,175.05308915999922,50685.97067784001 2025-12-06,11:06:56.000,340,11099251,-795,0,1765019215,15154.791407199991,175.17292437000287,50686.019587680006 2025-12-06,11:06:57.000,340,11099220,-795,0,1765019216,15154.602790519995,175.30685783999797,50686.019587680006 2025-12-06,11:06:58.000,340,11099211,-795,0,1765019217,15154.48827324999,175.46193869999843,50685.97067784001 2025-12-06,11:06:59.000,340,11099175,-755,0,1765019218,15154.34681073999,175.546528259998,50685.98465208 2025-12-06,11:07:00.000,340,11099193,-795,0,1765019219,15154.252502399999,175.63111782000487,50685.998626320004 2025-12-06,11:07:01.000,340,11099207,-755,0,1765019220,15154.084094649988,175.7439039000019,50685.92176800001 2025-12-06,11:07:02.000,340,11099213,-795,0,1765019221,15153.962841070002,175.81439520000276,50685.94272936001 2025-12-06,11:07:03.000,340,11099198,-795,0,1765019222,15153.780960700002,176.0258690999981,50685.97766496 2025-12-06,11:07:04.000,340,11099231,-795,0,1765019223,15153.632761879991,176.12455692000367,50685.97067784001 2025-12-06,11:07:05.000,340,11099208,-795,0,1765019224,15153.45761782,176.19504822000454,50686.019587680006 2025-12-06,11:07:06.000,340,11099231,-795,0,1765019225,15153.322891619995,176.24439213000005,50685.949716480005 2025-12-06,11:07:07.000,340,11099210,-795,0,1765019226,15153.201638039995,176.32193256000028,50685.97766496 2025-12-06,11:07:08.000,340,11099213,-795,0,1765019227,15153.161220179994,176.3994729900005,50686.047536160004 2025-12-06,11:07:09.000,340,11099261,-795,0,1765019228,15153.08712076999,176.45586603000265,50686.0265748 2025-12-06,11:07:10.000,340,11099271,-795,0,1765019229,15153.039966599994,176.4981608099988,50685.96369072 2025-12-06,11:07:11.000,340,11099300,-795,0,1765019230,15152.972603499999,176.5475047200016,50685.9567036 2025-12-06,11:07:12.000,340,11099178,-795,0,1765019231,15152.938921949994,176.6109468900031,50685.96369072 2025-12-06,11:07:13.000,340,11099261,-795,0,1765019232,15152.871558849998,176.68143819000397,50685.96369072 2025-12-06,11:07:14.000,340,11099259,-795,0,1765019233,15152.851349919998,176.67438906000461,50685.998626320004 2025-12-06,11:07:15.000,340,11099197,-795,0,1765019234,15152.804195749988,176.75192949000484,50685.98465208 2025-12-06,11:07:16.000,340,11099220,-715,0,1765019235,15152.703151100002,176.7589786200042,50685.9567036 2025-12-06,11:07:17.000,340,11099234,-795,0,1765019236,15152.689678479997,176.80127340000035,50686.00561344 2025-12-06,11:07:18.000,340,11099204,-795,0,1765019237,15152.514534419992,176.92815774000337,50685.949716480005 2025-12-06,11:07:19.000,340,11099257,-795,0,1765019238,15152.400017150001,176.97750164999889,50685.92176800001 2025-12-06,11:07:20.000,340,11099241,-795,0,1765019239,15152.332654049991,176.9422560000021,50685.879845280004 2025-12-06,11:07:21.000,340,11099231,-795,0,1765019240,15152.21813678,176.94930513000145,50685.830935440004 2025-12-06,11:07:22.000,340,11099218,-795,0,1765019241,15152.164246299995,176.921108610004,50685.85888392 2025-12-06,11:07:23.000,340,11099242,-795,0,1765019242,15152.0968832,176.8929120899993,50685.90779376 2025-12-06,11:07:24.000,340,11099257,-795,0,1765019243,15152.04972902999,176.8083225299997,50685.782025600005 2025-12-06,11:07:25.000,340,11099192,-795,0,1765019244,15152.05646534,176.80127340000035,50685.84490968001 2025-12-06,11:07:26.000,340,11099244,-795,0,1765019245,15152.04972902999,176.76602775000356,50685.830935440004 2025-12-06,11:07:27.000,340,11099196,-795,0,1765019246,15152.022783789995,176.7307820999995,50685.879845280004 2025-12-06,11:07:28.000,340,11099176,-795,0,1765019247,15151.982365929995,176.67438906000461,50685.78901272 2025-12-06,11:07:29.000,340,11099247,-795,0,1765019248,15151.94868437999,176.58979949999775,50685.72612864001 2025-12-06,11:07:30.000,340,11099190,-795,0,1765019249,15151.97562962,176.58979949999775,50685.76805136 2025-12-06,11:07:31.000,340,11099219,-795,0,1765019250,15151.90826651999,176.52635733000352,50685.663244560004 2025-12-06,11:07:32.000,340,11099185,-755,0,1765019251,15151.84763972999,176.46996429000137,50685.76805136 2025-12-06,11:07:33.000,340,11099250,-795,0,1765019252,15151.800485559994,176.49111167999945,50685.69119304 2025-12-06,11:07:34.000,340,11099246,-795,0,1765019253,15151.733122459998,176.51930820000416,50685.614334720005 2025-12-06,11:07:35.000,340,11099237,-795,0,1765019254,15151.672495669998,176.5122590700048,50685.6422832 2025-12-06,11:07:36.000,340,11099233,-795,0,1765019255,15151.564714709988,176.46996429000137,50685.76805136 2025-12-06,11:07:37.000,340,11099204,-795,0,1765019256,15151.490615299997,176.5122590700048,50685.74709 2025-12-06,11:07:38.000,340,11099182,-795,0,1765019257,15151.362625410002,176.5475047200016,50685.663244560004 2025-12-06,11:07:39.000,340,11099234,-795,0,1765019258,15151.295262309992,176.61799602000247,50685.67023168 2025-12-06,11:07:40.000,340,11099246,-795,0,1765019259,15151.180745040001,176.66029079999862,50685.64927032 2025-12-06,11:07:41.000,340,11099207,-795,0,1765019260,15151.03928253,176.6461925399999,50685.59337336 2025-12-06,11:07:42.000,340,11099214,-795,0,1765019261,15150.965183119995,176.60389776000375,50685.6422832 2025-12-06,11:07:43.000,340,11099240,-795,0,1765019262,15150.87087477999,176.6109468900031,50685.544463520004 2025-12-06,11:07:44.000,340,11099205,-795,0,1765019263,15150.76983012999,176.67438906000461,50685.516515040006 2025-12-06,11:07:45.000,340,11099172,-795,0,1765019264,15150.722675959994,176.6955364500027,50685.59337336 2025-12-06,11:07:46.000,340,11099213,-795,0,1765019265,15150.614894999999,176.7307820999995,50685.50952792001 2025-12-06,11:07:47.000,340,11099190,-795,0,1765019266,15150.581213449994,176.7096347100014,50685.64927032 2025-12-06,11:07:48.000,340,11099163,-795,0,1765019267,15150.466696179989,176.7448803599982,50685.58638624001 2025-12-06,11:07:49.000,340,11099184,-795,0,1765019268,15150.419542009993,176.78012601000228,50685.62830896 2025-12-06,11:07:50.000,340,11099179,-795,0,1765019269,15150.325233670002,176.82242078999843,50685.62132184 2025-12-06,11:07:51.000,340,11099236,-795,0,1765019270,15150.190507469997,176.85061731000314,50685.52350216 2025-12-06,11:07:52.000,340,11099302,-795,0,1765019271,15150.062517580001,176.85061731000314,50685.53747640001 2025-12-06,11:07:53.000,340,11099220,-795,0,1765019272,15150.022099720001,176.89996121999866,50685.63529608001 2025-12-06,11:07:54.000,340,11099192,-795,0,1765019273,15149.954736619991,176.93520687000273,50685.516515040006 2025-12-06,11:07:55.000,340,11099246,-795,0,1765019274,15149.894109829991,176.99159991000488,50685.544463520004 2025-12-06,11:07:56.000,340,11099174,-795,0,1765019275,15149.846955659996,177.0409438200004,50685.52350216 2025-12-06,11:07:57.000,340,11099192,-795,0,1765019276,15149.79980149,177.0409438200004,50685.50952792001 2025-12-06,11:07:58.000,340,11099250,-795,0,1765019277,15149.77285624999,177.04799294999975,50685.3627984 2025-12-06,11:07:59.000,340,11099192,-675,0,1765019278,15149.745911009995,177.09733686000254,50685.45363096 2025-12-06,11:08:00.000,340,11099210,-795,0,1765019279,15149.81327410999,177.1678281600034,50685.48856656001 2025-12-06,11:08:01.000,340,11099178,-795,0,1765019280,15149.77959256,177.252417720003,50685.33484992 2025-12-06,11:08:02.000,340,11099184,-795,0,1765019281,15149.806537799996,177.29471249999915,50685.327862800004 2025-12-06,11:08:03.000,340,11099265,-795,0,1765019282,15149.77959256,177.45684248999896,50685.40472112 2025-12-06,11:08:04.000,340,11099257,-795,0,1765019283,15149.766119939995,177.52028466000047,50685.327862800004 2025-12-06,11:08:05.000,340,11099246,-675,0,1765019284,15149.665075289995,177.63307074000477,50685.29991432001 2025-12-06,11:08:06.000,340,11099193,-715,0,1765019285,15149.5370854,177.7458568200018,50685.24401736 2025-12-06,11:08:07.000,340,11099256,-795,0,1765019286,15149.44951336999,177.78815159999795,50685.24401736 2025-12-06,11:08:08.000,340,11099154,-755,0,1765019287,15149.294578239998,177.92208507000032,50685.17414616001 2025-12-06,11:08:09.000,340,11099187,-795,0,1765019288,15149.146379419988,178.04896941000334,50685.13921056 2025-12-06,11:08:10.000,340,11099196,-795,0,1765019289,15148.998180599992,178.26749243999802,50685.041390880004 2025-12-06,11:08:11.000,340,11099165,-795,0,1765019290,15148.715255579991,178.4014259100004,50685.048378 2025-12-06,11:08:12.000,340,11099171,-795,0,1765019291,15148.49295734999,178.49306459999934,50685.08331360001 2025-12-06,11:08:13.000,340,11099144,-795,0,1765019292,15148.344758529995,178.61994894000236,50685.08331360001 2025-12-06,11:08:14.000,340,11099172,-795,0,1765019293,15148.176350779999,178.73978414999874,50685.048378 2025-12-06,11:08:15.000,340,11099257,-795,0,1765019294,15147.927107309988,178.83847197000432,50685.062352240006 2025-12-06,11:08:16.000,340,11099214,-795,0,1765019295,15147.745226940002,178.9089632699979,50685.02741664 2025-12-06,11:08:17.000,340,11099139,-795,0,1765019296,15147.556610259991,179.00060196000413,50685.048378 2025-12-06,11:08:18.000,340,11099197,-795,0,1765019297,15147.408411439996,179.0217493500022,50685.062352240006 2025-12-06,11:08:19.000,340,11099191,-675,0,1765019298,15147.30063048,179.06404412999836,50685.05536512001 2025-12-06,11:08:20.000,340,11099253,-795,0,1765019299,15147.19958583,179.12748629999987,50685.10427496001 2025-12-06,11:08:21.000,340,11099127,-795,0,1765019300,15147.09854118,179.1697810800033,50685.05536512001 2025-12-06,11:08:22.000,340,11099195,-795,0,1765019301,15147.017705459999,179.15568282000459,50684.96453256001 2025-12-06,11:08:23.000,340,11099175,-795,0,1765019302,15146.950342359989,179.19092847000138,50685.06933936 2025-12-06,11:08:24.000,340,11099201,-715,0,1765019303,15146.916660809999,179.18387934000202,50685.07632648 2025-12-06,11:08:25.000,340,11099239,-795,0,1765019304,15146.835825089998,179.17683021000266,50684.97151968 2025-12-06,11:08:26.000,340,11099230,-795,0,1765019305,15146.822352469993,179.24732151000353,50684.873700000004 2025-12-06,11:08:27.000,340,11099206,-795,0,1765019306,15146.707835199988,179.29666541999904,50684.88068712 2025-12-06,11:08:28.000,340,11099157,-795,0,1765019307,15146.660681029993,179.26141977000225,50684.90164848 2025-12-06,11:08:29.000,340,11099210,-715,0,1765019308,15146.674153649998,179.3178128100044,50684.90164848 2025-12-06,11:08:30.000,340,11099258,-795,0,1765019309,15146.566372690002,179.42354976000206,50684.85972576 2025-12-06,11:08:31.000,340,11099242,-795,0,1765019310,15146.445119110002,179.32486194000376,50684.7339576 2025-12-06,11:08:32.000,340,11099211,-795,0,1765019311,15146.357547079991,179.4165006300027,50684.83177728 2025-12-06,11:08:33.000,340,11099232,-795,0,1765019312,15146.337338149991,179.46584453999822,50684.76889320001 2025-12-06,11:08:34.000,340,11099245,-795,0,1765019313,15146.276711359991,179.4799428000042,50684.78286744 2025-12-06,11:08:35.000,340,11099211,-755,0,1765019314,15146.24302981,179.48699193000357,50684.775880320005 2025-12-06,11:08:36.000,340,11099175,-795,0,1765019315,15146.189139329996,179.46584453999822,50684.706009120004 2025-12-06,11:08:37.000,340,11099200,-795,0,1765019316,15146.148721469996,179.42354976000206,50684.706009120004 2025-12-06,11:08:38.000,340,11099189,-755,0,1765019317,15146.08135837,179.40945150000334,50684.678060640006 2025-12-06,11:08:39.000,340,11099299,-795,0,1765019318,15146.09483098999,179.388304109998,50684.69203488 2025-12-06,11:08:40.000,340,11099256,-795,0,1765019319,15146.07462205999,179.3178128100044,50684.67107352001 2025-12-06,11:08:41.000,340,11099241,-755,0,1765019320,15146.13524884999,179.34600933000183,50684.57325384 2025-12-06,11:08:42.000,340,11099223,-795,0,1765019321,15146.088094679995,179.31076367999776,50684.47543416 2025-12-06,11:08:43.000,340,11099189,-795,0,1765019322,15146.1015673,179.3178128100044,50684.489408400004 2025-12-06,11:08:44.000,340,11099227,-795,0,1765019323,15146.128512539995,179.33191107000312,50684.48242128001 2025-12-06,11:08:45.000,340,11099167,-795,0,1765019324,15146.08135837,179.33191107000312,50684.4195372 2025-12-06,11:08:46.000,340,11099247,-795,0,1765019325,15146.05441312999,179.38125497999863,50684.35665312 2025-12-06,11:08:47.000,340,11099249,-795,0,1765019326,15145.99378633999,179.39535324000462,50684.349666 2025-12-06,11:08:48.000,340,11099226,-795,0,1765019327,15145.966841099995,179.46584453999822,50684.4195372 2025-12-06,11:08:49.000,340,11099230,-795,0,1765019328,15145.85232382999,179.4517462799995,50684.35665312 2025-12-06,11:08:50.000,340,11099272,-795,0,1765019329,15145.81190596999,179.53633583999908,50684.26582056001 2025-12-06,11:08:51.000,340,11099184,-795,0,1765019330,15145.710861319989,179.5997780100006,50684.21691072001 2025-12-06,11:08:52.000,340,11099197,-795,0,1765019331,15145.650234529989,179.6984658299989,50684.174988000006 2025-12-06,11:08:53.000,340,11099191,-795,0,1765019332,15145.603080359993,179.71961322000425,50684.2099236 2025-12-06,11:08:54.000,340,11099209,-795,0,1765019333,15145.555926189998,179.8605958199987,50684.202936480004 2025-12-06,11:08:55.000,340,11099233,-795,0,1765019334,15145.495299399998,179.91698886000086,50684.1400524 2025-12-06,11:08:56.000,340,11099181,-795,0,1765019335,15145.481826779993,179.973381900003,50684.16101376 2025-12-06,11:08:57.000,340,11099108,-795,0,1765019336,15145.441408919993,180.10026623999875,50684.105116800005 2025-12-06,11:08:58.000,340,11099248,-795,0,1765019337,15145.427936300002,180.18485579999833,50684.04921984001 2025-12-06,11:08:59.000,340,11099222,-795,0,1765019338,15145.488563089988,180.29059275000327,50684.07716832001 2025-12-06,11:09:00.000,340,11099159,-795,0,1765019339,15145.528980949988,180.39632970000093,50684.04921984001 2025-12-06,11:09:01.000,340,11099158,-795,0,1765019340,15145.535717259998,180.5161649100046,50683.99332288 2025-12-06,11:09:02.000,340,11099228,-795,0,1765019341,15145.636761909998,180.6148527300029,50684.02127136 2025-12-06,11:09:03.000,340,11099207,-795,0,1765019342,15145.636761909998,180.78403185000207,50683.99332288 2025-12-06,11:09:04.000,340,11099170,-795,0,1765019343,15145.616552979998,180.83337576000486,50684.02825848001 2025-12-06,11:09:05.000,340,11099164,-795,0,1765019344,15145.609816669989,180.93206358000316,50683.94441304 2025-12-06,11:09:06.000,340,11099207,-795,0,1765019345,15145.656970839998,181.0237022700021,50684.00031000001 2025-12-06,11:09:07.000,340,11099232,-795,0,1765019346,15145.690652389989,181.19993052000063,50684.02127136 2025-12-06,11:09:08.000,340,11099206,-795,0,1765019347,15145.724333939994,181.36206051000045,50684.007297120006 2025-12-06,11:09:09.000,340,11099210,-795,0,1765019348,15145.704125009994,181.48894485000346,50683.94441304 2025-12-06,11:09:10.000,340,11099207,-795,0,1765019349,15145.697388699999,181.49599398000282,50683.87454184 2025-12-06,11:09:11.000,340,11099228,-795,0,1765019350,15145.704125009994,181.5805835400024,50683.87454184 2025-12-06,11:09:12.000,340,11099176,-475,0,1765019351,15145.758015489999,181.70746787999815,50683.91646456 2025-12-06,11:09:13.000,340,11099181,-795,0,1765019352,15145.805169659994,181.78500830999837,50683.986335760004 2025-12-06,11:09:14.000,340,11099206,-795,0,1765019353,15145.845587519994,181.8907452600033,50683.91646456 2025-12-06,11:09:15.000,340,11099169,-795,0,1765019354,15145.886005379994,181.94008916999883,50683.85358048 2025-12-06,11:09:16.000,340,11099173,-795,0,1765019355,15145.85232382999,182.01762959999905,50683.83261912001 2025-12-06,11:09:17.000,340,11099148,-795,0,1765019356,15145.87926907,182.01762959999905,50683.825632 2025-12-06,11:09:18.000,340,11099207,-795,0,1765019357,15145.93315954999,182.13041568000335,50683.72781232 2025-12-06,11:09:19.000,340,11099258,-795,0,1765019358,15145.987050029995,182.2220543700023,50683.769735040005 2025-12-06,11:09:20.000,340,11099255,-795,0,1765019359,15145.966841099995,182.3700861000034,50683.818644880004 2025-12-06,11:09:21.000,340,11099253,-795,0,1765019360,15145.95336847999,182.48992130999977,50683.59505704001 2025-12-06,11:09:22.000,340,11099186,-795,0,1765019361,15145.95336847999,182.5322160900032,50683.5810828 2025-12-06,11:09:23.000,340,11099162,-795,0,1765019362,15145.91968693,182.6168056500028,50683.62300552001 2025-12-06,11:09:24.000,340,11099228,-795,0,1765019363,15145.906214309995,182.65205129999958,50683.62999264 2025-12-06,11:09:25.000,340,11099230,-795,0,1765019364,15145.85232382999,182.7789356400026,50683.5112116 2025-12-06,11:09:26.000,340,11099188,-795,0,1765019365,15145.77148810999,182.77188651000324,50683.51819872 2025-12-06,11:09:27.000,340,11099264,-795,0,1765019366,15145.758015489999,182.78598477000196,50683.52518584001 2025-12-06,11:09:28.000,340,11099270,-795,0,1765019367,15145.690652389989,182.74368998999853,50683.51819872 2025-12-06,11:09:29.000,340,11099252,-795,0,1765019368,15145.683916079994,182.83532868000475,50683.42736616001 2025-12-06,11:09:30.000,340,11099189,-795,0,1765019369,15145.616552979998,182.84942694000347,50683.45531464001 2025-12-06,11:09:31.000,340,11099255,-795,0,1765019370,15145.481826779993,182.77188651000324,50683.32954648001 2025-12-06,11:09:32.000,340,11099223,-795,0,1765019371,15145.528980949988,182.7507391199979,50683.32954648001 2025-12-06,11:09:33.000,340,11099201,-795,0,1765019372,15145.549189879988,182.6661495599983,50683.336533600006 2025-12-06,11:09:34.000,340,11099201,-795,0,1765019373,15145.582871429993,182.6168056500028,50683.30858512001 2025-12-06,11:09:35.000,340,11099168,-795,0,1765019374,15145.596344049998,182.55336348000128,50683.336533600006 2025-12-06,11:09:36.000,340,11099253,-795,0,1765019375,15145.636761909998,182.44762653000362,50683.28063664 2025-12-06,11:09:37.000,340,11099254,-795,0,1765019376,15145.623289289993,182.4194300099989,50683.28063664 2025-12-06,11:09:38.000,340,11099225,-795,0,1765019377,15145.670443459989,182.34188957999868,50683.217752560005 2025-12-06,11:09:39.000,340,11099242,-795,0,1765019378,15145.670443459989,182.2713982799978,50683.217752560005 2025-12-06,11:09:40.000,340,11099191,-795,0,1765019379,15145.737806559999,182.2573000199991,50683.18281696 2025-12-06,11:09:41.000,340,11099199,-795,0,1765019380,15145.683916079994,182.17975958999887,50683.13390712 2025-12-06,11:09:42.000,340,11099233,-795,0,1765019381,15145.656970839998,182.19385785000486,50683.098971520005 2025-12-06,11:09:43.000,340,11099173,-795,0,1765019382,15145.724333939994,182.11631742000463,50683.18980408001 2025-12-06,11:09:44.000,340,11099291,-795,0,1765019383,15145.724333939994,182.109268289998,50683.18980408001 2025-12-06,11:09:45.000,340,11099274,-795,0,1765019384,15145.697388699999,182.05992438000249,50683.11993288001 2025-12-06,11:09:46.000,340,11099237,-795,0,1765019385,15145.710861319989,182.123366550004,50683.098971520005 2025-12-06,11:09:47.000,340,11099172,-795,0,1765019386,15145.731070249989,182.14451394000207,50683.08499728 2025-12-06,11:09:48.000,340,11099229,-795,0,1765019387,15145.677179769998,182.0740226400012,50683.14089424001 2025-12-06,11:09:49.000,340,11099218,-795,0,1765019388,15145.670443459989,182.05992438000249,50683.24570104 2025-12-06,11:09:50.000,340,11099216,-795,0,1765019389,15145.643498219993,182.06697351000184,50683.217752560005 2025-12-06,11:09:51.000,340,11099179,-795,0,1765019390,15145.623289289993,182.04582612000377,50683.06403592 2025-12-06,11:09:52.000,340,11099226,-795,0,1765019391,15145.576135119998,182.0387769900044,50683.13390712 2025-12-06,11:09:53.000,340,11099189,-795,0,1765019392,15145.670443459989,182.0740226400012,50683.18980408001 2025-12-06,11:09:54.000,340,11099261,-795,0,1765019393,15145.683916079994,182.05992438000249,50683.14089424001 2025-12-06,11:09:55.000,340,11099195,-795,0,1765019394,15145.744542869994,182.08812089999992,50683.217752560005 2025-12-06,11:09:56.000,340,11099267,-795,0,1765019395,15145.805169659994,182.123366550004,50683.168842720006 2025-12-06,11:09:57.000,340,11099254,-795,0,1765019396,15145.79169703999,182.123366550004,50683.11993288001 2025-12-06,11:09:58.000,340,11099199,-795,0,1765019397,15145.724333939994,182.13041568000335,50683.168842720006 2025-12-06,11:09:59.000,340,11099197,-795,0,1765019398,15145.79169703999,182.1586122000008,50683.147881360004 2025-12-06,11:10:00.000,340,11099149,-795,0,1765019399,15145.758015489999,182.1586122000008,50683.17582984 2025-12-06,11:10:01.000,340,11099158,-795,0,1765019400,15145.758015489999,182.17975958999887,50683.098971520005 2025-12-06,11:10:02.000,340,11099174,-795,0,1765019401,15145.717597629999,182.13041568000335,50683.15486848 2025-12-06,11:10:03.000,340,11099195,-795,0,1765019402,15145.751279179989,182.123366550004,50683.10595864 2025-12-06,11:10:04.000,340,11099214,-755,0,1765019403,15145.79169703999,182.15156307000143,50683.196791200004 2025-12-06,11:10:05.000,340,11099144,-795,0,1765019404,15145.825378589994,182.06697351000184,50683.13390712 2025-12-06,11:10:06.000,340,11099196,-795,0,1765019405,15145.926423239995,182.0387769900044,50683.09198440001 2025-12-06,11:10:07.000,340,11099178,-795,0,1765019406,15146.01399526999,181.98943308000162,50683.11294576 2025-12-06,11:10:08.000,340,11099206,-795,0,1765019407,15146.16219409,181.91894178000075,50683.12692 2025-12-06,11:10:09.000,340,11099208,-795,0,1765019408,15146.24302981,181.83435222000116,50683.10595864 2025-12-06,11:10:10.000,340,11099142,-795,0,1765019409,15146.350810769996,181.7638609200003,50683.07102304001 2025-12-06,11:10:11.000,340,11099160,-795,0,1765019410,15146.451855419997,181.65812397000263,50682.980190480004 2025-12-06,11:10:12.000,340,11099155,-795,0,1765019411,15146.532691139997,181.55943615000433,50682.99416472001 2025-12-06,11:10:13.000,340,11099168,-795,0,1765019412,15146.613526859997,181.5171413700009,50683.01512608 2025-12-06,11:10:14.000,340,11099166,-795,0,1765019413,15146.667417340002,181.41140442000324,50682.9871776 2025-12-06,11:10:15.000,340,11099178,-795,0,1765019414,15146.781934609993,181.39730616000452,50683.02910032 2025-12-06,11:10:16.000,340,11099246,-795,0,1765019415,15146.882979259994,181.37615876999917,50683.02211320001 2025-12-06,11:10:17.000,340,11099187,-795,0,1765019416,15146.943606049994,181.31271659999766,50682.93826776 2025-12-06,11:10:18.000,340,11099118,-795,0,1765019417,15146.957078669999,181.29156920999958,50682.931280640005 2025-12-06,11:10:19.000,340,11099241,-795,0,1765019418,15147.03117807999,181.27747095000086,50682.980190480004 2025-12-06,11:10:20.000,340,11099209,-795,0,1765019419,15147.09854118,181.21402877999935,50682.95224200001 2025-12-06,11:10:21.000,340,11099197,-795,0,1765019420,15147.11875011,181.1223900900004,50682.90333216001 2025-12-06,11:10:22.000,340,11099225,-795,0,1765019421,15147.21305844999,181.08009531000425,50682.99416472001 2025-12-06,11:10:23.000,340,11099214,-755,0,1765019422,15147.287157859995,181.0871444400036,50683.03608744 2025-12-06,11:10:24.000,340,11099245,-795,0,1765019423,15147.41514774999,181.05189878999954,50683.001151840006 2025-12-06,11:10:25.000,340,11099252,-795,0,1765019424,15147.489247159996,180.95321097000124,50683.00813896 2025-12-06,11:10:26.000,340,11099202,-795,0,1765019425,15147.529665019996,180.88976879999973,50682.931280640005 2025-12-06,11:10:27.000,340,11099235,-795,0,1765019426,15147.623973360001,180.79108098000142,50682.931280640005 2025-12-06,11:10:28.000,340,11099173,-795,0,1765019427,15147.738490629992,180.6500983799997,50682.980190480004 2025-12-06,11:10:29.000,340,11099260,-795,0,1765019428,15147.853007899997,180.48796838999988,50683.04307456001 2025-12-06,11:10:30.000,340,11099247,-795,0,1765019429,15148.028151959988,180.36108405000414,50683.07102304001 2025-12-06,11:10:31.000,340,11099219,-795,0,1765019430,15148.162878159994,180.14256102000218,50683.09198440001 2025-12-06,11:10:32.000,340,11099185,-795,0,1765019431,15148.35823115,179.98043103000236,50683.03608744 2025-12-06,11:10:33.000,340,11099250,-795,0,1765019432,15148.57379306999,179.89584147000278,50683.03608744 2025-12-06,11:10:34.000,340,11099224,-795,0,1765019433,15148.715255579991,179.7125640900049,50683.04307456001 2025-12-06,11:10:35.000,340,11099177,-795,0,1765019434,15148.876927019992,179.63502366000466,50683.050061680005 2025-12-06,11:10:36.000,340,11099206,-795,0,1765019435,15149.004916910002,179.4799428000042,50683.01512608 2025-12-06,11:10:37.000,340,11099237,-795,0,1765019436,15149.166588349988,179.3671567199999,50683.06403592 2025-12-06,11:10:38.000,340,11099149,-795,0,1765019437,15149.308050859989,179.26141977000225,50682.96621624 2025-12-06,11:10:39.000,340,11099194,-795,0,1765019438,15149.42930443999,179.1415845599986,50683.00813896 2025-12-06,11:10:40.000,340,11099149,-795,0,1765019439,15149.503403849994,179.00060196000413,50682.93826776 2025-12-06,11:10:41.000,340,11099197,-795,0,1765019440,15149.57750326,178.8596193600024,50682.86140944 2025-12-06,11:10:42.000,340,11099192,-795,0,1765019441,15149.65160266999,178.70453850000195,50682.86140944 2025-12-06,11:10:43.000,340,11099164,-795,0,1765019442,15149.766119939995,178.57765415999893,50682.980190480004 2025-12-06,11:10:44.000,340,11099268,-795,0,1765019443,15149.85369196999,178.44372069000383,50682.945254879996 2025-12-06,11:10:45.000,340,11099188,-795,0,1765019444,15149.907582449996,178.26749243999802,50682.95922912 2025-12-06,11:10:46.000,340,11099260,-795,0,1765019445,15149.974945549991,178.0560185400027,50683.07801016 2025-12-06,11:10:47.000,340,11099250,-795,0,1765019446,15150.069253889997,177.92208507000032,50683.098971520005 2025-12-06,11:10:48.000,340,11099219,-795,0,1765019447,15150.177034849992,177.70356203999836,50683.00813896 2025-12-06,11:10:49.000,340,11099195,-795,0,1765019448,15150.278079499993,177.5132355300011,50683.06403592 2025-12-06,11:10:50.000,340,11099193,-795,0,1765019449,15150.365651529988,177.3017616299985,50683.0570488 2025-12-06,11:10:51.000,340,11099233,-795,0,1765019450,15150.493641419998,177.1537299000047,50683.001151840006 2025-12-06,11:10:52.000,340,11099264,-795,0,1765019451,15150.655312859999,176.9422560000021,50682.99416472001 2025-12-06,11:10:53.000,340,11099184,-795,0,1765019452,15150.823720609995,176.7307820999995,50683.00813896 2025-12-06,11:10:54.000,340,11099190,-795,0,1765019453,15150.99212835999,176.5827503699984,50682.980190480004 2025-12-06,11:10:55.000,340,11099233,-795,0,1765019454,15151.194217659991,176.3642273400037,50682.97320336001 2025-12-06,11:10:56.000,340,11099176,-795,0,1765019455,15151.369361719997,176.22324474000197,50682.9871776 2025-12-06,11:10:57.000,340,11099182,-755,0,1765019456,15151.510824229998,176.06816388000152,50682.99416472001 2025-12-06,11:10:58.000,340,11099213,-795,0,1765019457,15151.564714709988,175.88488650000363,50682.92429352001 2025-12-06,11:10:59.000,340,11099208,-795,0,1765019458,15151.665759359988,175.70160911999847,50683.00813896 2025-12-06,11:11:00.000,340,11099180,-715,0,1765019459,15151.733122459998,175.51833174000058,50682.93826776 2025-12-06,11:11:01.000,340,11099185,-755,0,1765019460,15151.787012939989,175.3350543600027,50682.833460960006 2025-12-06,11:11:02.000,340,11099158,-795,0,1765019461,15151.874584969999,175.2011208900003,50682.89634504 2025-12-06,11:11:03.000,340,11099219,-795,0,1765019462,15151.98910223999,174.98259785999835,50682.95224200001 2025-12-06,11:11:04.000,340,11099241,-795,0,1765019463,15152.00931116999,174.84866439000325,50682.97320336001 2025-12-06,11:11:05.000,340,11099176,-755,0,1765019464,15152.04972902999,174.7288291799996,50683.001151840006 2025-12-06,11:11:06.000,340,11099243,-795,0,1765019465,15152.11709213,174.5455518000017,50682.99416472001 2025-12-06,11:11:07.000,340,11099202,-675,0,1765019466,15152.184455229995,174.43981485000404,50682.95224200001 2025-12-06,11:11:08.000,340,11099111,-795,0,1765019467,15152.23834571,174.34817615999782,50682.99416472001 2025-12-06,11:11:09.000,340,11099115,-795,0,1765019468,15152.292236189991,174.200144430004,50683.06403592 2025-12-06,11:11:10.000,340,11099152,-715,0,1765019469,15152.386544529996,174.15784965000057,50683.13390712 2025-12-06,11:11:11.000,340,11099188,-795,0,1765019470,15152.386544529996,174.11555487000442,50683.11294576 2025-12-06,11:11:12.000,340,11099191,-795,0,1765019471,15152.453907629992,174.03096531000483,50683.07102304001 2025-12-06,11:11:13.000,340,11099162,-795,0,1765019472,15152.521270730002,174.03096531000483,50683.11993288001 2025-12-06,11:11:14.000,340,11099181,-795,0,1765019473,15152.568424899997,174.01686704999884,50683.18281696 2025-12-06,11:11:15.000,340,11099188,-795,0,1765019474,15152.602106450002,174.00276879000012,50683.168842720006 2025-12-06,11:11:16.000,340,11099208,-795,0,1765019475,15152.723360030002,173.99571966000076,50683.25967528001 2025-12-06,11:11:17.000,340,11099165,-795,0,1765019476,15152.757041579993,174.10145660999842,50683.29461088 2025-12-06,11:11:18.000,340,11099223,-795,0,1765019477,15152.844613609988,174.20719356000336,50683.28063664 2025-12-06,11:11:19.000,340,11099234,-795,0,1765019478,15152.851349919998,174.24243921000016,50683.35050784 2025-12-06,11:11:20.000,340,11099226,-795,0,1765019479,15152.965867189989,174.31997964000038,50683.45531464001 2025-12-06,11:11:21.000,340,11099231,-795,0,1765019480,15153.060175529994,174.50325701999827,50683.385443440005 2025-12-06,11:11:22.000,340,11099149,-795,0,1765019481,15153.10732969999,174.64423962,50683.44832752 2025-12-06,11:11:23.000,340,11099200,-795,0,1765019482,15153.21511066,174.74997656999767,50683.52518584001 2025-12-06,11:11:24.000,340,11099249,-795,0,1765019483,15153.34983685999,174.8768609100007,50683.58806992 2025-12-06,11:11:25.000,340,11099183,-715,0,1765019484,15153.43740889,174.93325395000284,50683.56012144 2025-12-06,11:11:26.000,340,11099227,-795,0,1765019485,15153.572135089991,175.03194177000114,50683.57409568001 2025-12-06,11:11:27.000,340,11099181,-795,0,1765019486,15153.659707120001,175.07423655000457,50683.65794112 2025-12-06,11:11:28.000,340,11099146,-795,0,1765019487,15153.834851179992,175.15882611000416,50683.65794112 2025-12-06,11:11:29.000,340,11099220,-795,0,1765019488,15153.962841070002,175.2222682799984,50683.650954000004 2025-12-06,11:11:30.000,340,11099163,-795,0,1765019489,15154.104303579988,175.2504648000031,50683.74877368 2025-12-06,11:11:31.000,340,11099234,-795,0,1765019490,15154.252502399999,175.29980870999862,50683.6858896 2025-12-06,11:11:32.000,340,11099178,-755,0,1765019491,15154.42764645999,175.3491526200014,50683.70685096 2025-12-06,11:11:33.000,340,11099169,-795,0,1765019492,15154.562372659995,175.3491526200014,50683.70685096 2025-12-06,11:11:34.000,340,11099155,-795,0,1765019493,15154.67688993,175.42669305000163,50683.699863840004 2025-12-06,11:11:35.000,340,11099188,-755,0,1765019494,15154.791407199991,175.35620175000076,50683.74877368 2025-12-06,11:11:36.000,340,11099240,-755,0,1765019495,15154.905924469997,175.35620175000076,50683.70685096 2025-12-06,11:11:37.000,340,11099248,-795,0,1765019496,15154.986760189997,175.35620175000076,50683.7557608 2025-12-06,11:11:38.000,340,11099238,-795,0,1765019497,15155.074332219992,175.32800523000333,50683.720825200005 2025-12-06,11:11:39.000,340,11099225,-795,0,1765019498,15155.168640559998,175.2857104499999,50683.73479944 2025-12-06,11:11:40.000,340,11099195,-795,0,1765019499,15155.289894139998,175.2222682799984,50683.720825200005 2025-12-06,11:11:41.000,340,11099229,-795,0,1765019500,15155.377466169994,175.2857104499999,50683.6858896 2025-12-06,11:11:42.000,340,11099219,-795,0,1765019501,15155.465038199989,175.26456306000182,50683.74877368 2025-12-06,11:11:43.000,340,11099170,-795,0,1765019502,15155.478510819994,175.25751393000246,50683.699863840004 2025-12-06,11:11:44.000,340,11099198,-795,0,1765019503,15155.50545605999,175.23636654000438,50683.77672216 2025-12-06,11:11:45.000,340,11099195,-795,0,1765019504,15155.52566498999,175.2011208900003,50683.81165776001 2025-12-06,11:11:46.000,340,11099192,-795,0,1765019505,15155.512192369999,175.15882611000416,50683.79768352 2025-12-06,11:11:47.000,340,11099222,-795,0,1765019506,15155.498719749994,175.17292437000287,50683.839606240006 2025-12-06,11:11:48.000,340,11099207,-795,0,1765019507,15155.478510819994,175.16587524000352,50683.888516080006 2025-12-06,11:11:49.000,340,11099197,-795,0,1765019508,15155.465038199989,175.19407176000095,50683.8955032 2025-12-06,11:11:50.000,340,11099205,-795,0,1765019509,15155.417884029994,175.26456306000182,50683.90249032 2025-12-06,11:11:51.000,340,11099194,-795,0,1765019510,15155.350520929998,175.27161219000118,50683.867554720004 2025-12-06,11:11:52.000,340,11099240,-795,0,1765019511,15155.289894139998,175.2504648000031,50683.90249032 2025-12-06,11:11:53.000,340,11099156,-795,0,1765019512,15155.337048309993,175.27866132000054,50683.986335760004 2025-12-06,11:11:54.000,340,11099232,-795,0,1765019513,15155.316839379993,175.29275957999926,50684.06319408 2025-12-06,11:11:55.000,340,11099156,-795,0,1765019514,15155.310103069998,175.32800523000333,50684.13306528 2025-12-06,11:11:56.000,340,11099171,-795,0,1765019515,15155.337048309993,175.32800523000333,50684.202936480004 2025-12-06,11:11:57.000,340,11099228,-795,0,1765019516,15155.343784619989,175.37030000999948,50684.223897840006 2025-12-06,11:11:58.000,340,11099179,-795,0,1765019517,15155.404411409989,175.30685783999797,50684.2099236 2025-12-06,11:11:59.000,340,11099184,-795,0,1765019518,15155.390938789998,175.30685783999797,50684.223897840006 2025-12-06,11:12:00.000,340,11099210,-795,0,1765019519,15155.424620339989,175.27161219000118,50684.174988000006 2025-12-06,11:12:01.000,340,11099271,-795,0,1765019520,15155.465038199989,175.27161219000118,50684.174988000006 2025-12-06,11:12:02.000,340,11099259,-795,0,1765019521,15155.451565579999,175.25751393000246,50684.174988000006 2025-12-06,11:12:03.000,340,11099236,-795,0,1765019522,15155.56608284999,175.24341567000374,50684.28678192 2025-12-06,11:12:04.000,340,11099198,-795,0,1765019523,15155.58629177999,175.17997350000223,50684.321717520004 2025-12-06,11:12:05.000,340,11099220,-795,0,1765019524,15155.55261023,175.11653133000073,50684.33569176001 2025-12-06,11:12:06.000,340,11099291,-795,0,1765019525,15155.56608284999,175.06013828999858,50684.38460160001 2025-12-06,11:12:07.000,340,11099178,-795,0,1765019526,15155.599764399994,175.06013828999858,50684.44748568 2025-12-06,11:12:08.000,340,11099200,-795,0,1765019527,15155.63344595,174.98259785999835,50684.391588720006 2025-12-06,11:12:09.000,340,11099225,-795,0,1765019528,15155.65365488,174.96145047000027,50684.53133112001 2025-12-06,11:12:10.000,340,11099178,-795,0,1765019529,15155.67386381,174.92620482000348,50684.47543416 2025-12-06,11:12:11.000,340,11099226,-795,0,1765019530,15155.67386381,174.8768609100007,50684.43351144001 2025-12-06,11:12:12.000,340,11099142,-795,0,1765019531,15155.680600119995,174.84866439000325,50684.41255008001 2025-12-06,11:12:13.000,340,11099224,-795,0,1765019532,15155.75469953,174.8416152600039,50684.57325384 2025-12-06,11:12:14.000,340,11099211,-795,0,1765019533,15155.721017979995,174.76407483000366,50684.608189440005 2025-12-06,11:12:15.000,340,11099179,-795,0,1765019534,15155.71428167,174.70768179000152,50684.57325384 2025-12-06,11:12:16.000,340,11099257,-795,0,1765019535,15155.71428167,174.6301413600013,50684.559279600006 2025-12-06,11:12:17.000,340,11099208,-795,0,1765019536,15155.66712749999,174.65128874999937,50684.510369760006 2025-12-06,11:12:18.000,340,11099115,-795,0,1765019537,15155.60650070999,174.60194484000385,50684.538318240004 2025-12-06,11:12:19.000,340,11099180,-715,0,1765019538,15155.599764399994,174.51735528000427,50684.510369760006 2025-12-06,11:12:20.000,340,11099181,-795,0,1765019539,15155.539137609994,174.4821096300002,50684.65011216001 2025-12-06,11:12:21.000,340,11099147,-795,0,1765019540,15155.411147719999,174.40456919999997,50684.62915080001 2025-12-06,11:12:22.000,340,11099181,-795,0,1765019541,15155.377466169994,174.31997964000038,50684.61517656 2025-12-06,11:12:23.000,340,11099182,-795,0,1765019542,15155.296630449993,174.31293051000102,50684.75491896 2025-12-06,11:12:24.000,340,11099242,-795,0,1765019543,15155.229267349998,174.24948833999952,50684.71998336001 2025-12-06,11:12:25.000,340,11099168,-795,0,1765019544,15155.134959009993,174.19309530000464,50684.74094472 2025-12-06,11:12:26.000,340,11099228,-795,0,1765019545,15155.020441740002,174.200144430004,50684.69902200001 2025-12-06,11:12:27.000,340,11099202,-675,0,1765019546,15154.872242919992,174.186046169998,50684.7339576 2025-12-06,11:12:28.000,340,11099193,-795,0,1765019547,15154.804879819996,174.1508005200012,50684.74094472 2025-12-06,11:12:29.000,340,11099187,-795,0,1765019548,15154.683626239996,174.08030922000034,50684.71299624 2025-12-06,11:12:30.000,340,11099284,-795,0,1765019549,15154.58931789999,174.0239161799982,50684.74793184001 2025-12-06,11:12:31.000,340,11099234,-715,0,1765019550,15154.42764645999,173.96047401000396,50684.74793184001 2025-12-06,11:12:32.000,340,11099160,-795,0,1765019551,15154.28618394999,173.9252283599999,50684.68504776 2025-12-06,11:12:33.000,340,11099227,-795,0,1765019552,15154.232293469999,173.8899827100031,50684.8038288 2025-12-06,11:12:34.000,340,11099185,-795,0,1765019553,15154.171666679998,173.83358967000095,50684.78286744 2025-12-06,11:12:35.000,340,11099274,-795,0,1765019554,15154.057149409993,173.75604924000072,50684.78286744 2025-12-06,11:12:36.000,340,11099204,-795,0,1765019555,15154.023467859988,173.7771966299988,50684.85273864 2025-12-06,11:12:37.000,340,11099191,-795,0,1765019556,15153.929159519997,173.6785088100005,50684.88068712 2025-12-06,11:12:38.000,340,11099232,-755,0,1765019557,15153.807905939997,173.66441055000178,50684.845751520006 2025-12-06,11:12:39.000,340,11099168,-795,0,1765019558,15153.780960700002,173.62211576999835,50684.824790160004 2025-12-06,11:12:40.000,340,11099251,-795,0,1765019559,15153.673179739992,173.5798209900022,50684.85972576 2025-12-06,11:12:41.000,340,11099202,-795,0,1765019560,15153.592344019991,173.50228056000196,50684.824790160004 2025-12-06,11:12:42.000,340,11099247,-795,0,1765019561,15153.504771989996,173.4670349099979,50684.88767424001 2025-12-06,11:12:43.000,340,11099189,-795,0,1765019562,15153.45088150999,173.4670349099979,50684.90164848 2025-12-06,11:12:44.000,340,11099180,-795,0,1765019563,15153.403727339995,173.28375753,50684.88068712 2025-12-06,11:12:45.000,340,11099190,-795,0,1765019564,15153.41046364999,173.20621709999978,50684.83876440001 2025-12-06,11:12:46.000,340,11099209,-795,0,1765019565,15153.41719996,173.0863818900034,50684.873700000004 2025-12-06,11:12:47.000,340,11099218,-795,0,1765019566,15153.45088150999,172.98064493999846,50684.92959696 2025-12-06,11:12:48.000,340,11099187,-795,0,1765019567,15153.49803568,172.91720277000422,50684.845751520006 2025-12-06,11:12:49.000,340,11099252,-795,0,1765019568,15153.49803568,172.80441668999993,50684.83177728 2025-12-06,11:12:50.000,340,11099192,-795,0,1765019569,15153.43740889,172.74097451999842,50684.83177728 2025-12-06,11:12:51.000,340,11099225,-795,0,1765019570,15153.34983685999,172.6422867000001,50684.75491896 2025-12-06,11:12:52.000,340,11099182,-795,0,1765019571,15153.29594638,172.5295006200031,50684.76889320001 2025-12-06,11:12:53.000,340,11099189,-795,0,1765019572,15153.221846969995,172.48720583999966,50684.81081592 2025-12-06,11:12:54.000,340,11099184,-795,0,1765019573,15153.141011249994,172.39556715000072,50684.78985456 2025-12-06,11:12:55.000,340,11099205,-795,0,1765019574,15153.13427494,172.32507584999985,50684.775880320005 2025-12-06,11:12:56.000,340,11099193,-795,0,1765019575,15153.04670290999,172.2827810700037,50684.76889320001 2025-12-06,11:12:57.000,340,11099161,-795,0,1765019576,15152.932185639998,172.27573194000433,50684.74094472 2025-12-06,11:12:58.000,340,11099155,-795,0,1765019577,15152.810932059998,172.21228977000283,50684.678060640006 2025-12-06,11:12:59.000,340,11099224,-795,0,1765019578,15152.689678479997,172.21933890000219,50684.68504776 2025-12-06,11:13:00.000,340,11099179,-715,0,1765019579,15152.554952279992,172.1840932499981,50684.67107352001 2025-12-06,11:13:01.000,340,11099202,-795,0,1765019580,15152.346126669996,172.14179847000196,50684.657099280004 2025-12-06,11:13:02.000,340,11099242,-795,0,1765019581,15152.23160939999,172.14884760000132,50684.678060640006 2025-12-06,11:13:03.000,340,11099161,-795,0,1765019582,15152.164246299995,172.14179847000196,50684.7339576 2025-12-06,11:13:04.000,340,11099240,-795,0,1765019583,15152.04972902999,172.15589673000068,50684.76889320001 2025-12-06,11:13:05.000,340,11099195,-795,0,1765019584,15151.941948069994,172.14884760000132,50684.706009120004 2025-12-06,11:13:06.000,340,11099144,-795,0,1765019585,15151.86784865999,172.19114238000475,50684.71299624 2025-12-06,11:13:07.000,340,11099208,-675,0,1765019586,15151.766804009989,172.24048629000026,50684.76889320001 2025-12-06,11:13:08.000,340,11099268,-795,0,1765019587,15151.692704599998,172.22638803000154,50684.81081592 2025-12-06,11:13:09.000,340,11099197,-795,0,1765019588,15151.591659949998,172.22638803000154,50684.75491896 2025-12-06,11:13:10.000,340,11099163,-715,0,1765019589,15151.497351609993,172.2334371600009,50684.726970480006 2025-12-06,11:13:11.000,340,11099190,-755,0,1765019590,15151.470406369997,172.22638803000154,50684.706009120004 2025-12-06,11:13:12.000,340,11099199,-795,0,1765019591,15151.456933749992,172.22638803000154,50684.71998336001 2025-12-06,11:13:13.000,340,11099189,-795,0,1765019592,15151.470406369997,172.25458454999898,50684.74094472 2025-12-06,11:13:14.000,340,11099178,-795,0,1765019593,15151.429988509997,172.24753541999962,50684.76889320001 2025-12-06,11:13:15.000,340,11099198,-795,0,1765019594,15151.416515889992,172.24753541999962,50684.83177728 2025-12-06,11:13:16.000,340,11099134,-795,0,1765019595,15151.423252200002,172.2827810700037,50684.76190608 2025-12-06,11:13:17.000,340,11099234,-795,0,1765019596,15151.362625410002,172.33917410999857,50684.7339576 2025-12-06,11:13:18.000,340,11099200,-795,0,1765019597,15151.349152789997,172.37441976000264,50684.76889320001 2025-12-06,11:13:19.000,340,11099197,-795,0,1765019598,15151.376098029992,172.45196019000286,50684.81780304001 2025-12-06,11:13:20.000,340,11099171,-795,0,1765019599,15151.322207550002,172.51540236000437,50684.76889320001 2025-12-06,11:13:21.000,340,11099174,-795,0,1765019600,15151.288525999997,172.5788445299986,50684.71299624 2025-12-06,11:13:22.000,340,11099248,-795,0,1765019601,15151.248108139996,172.6281884400014,50684.62216368 2025-12-06,11:13:23.000,340,11099162,-795,0,1765019602,15151.207690279996,172.73392538999906,50684.775880320005 2025-12-06,11:13:24.000,340,11099200,-795,0,1765019603,15151.113381939991,172.79736756000057,50684.71299624 2025-12-06,11:13:25.000,340,11099187,-795,0,1765019604,15151.05275514999,172.86785886000143,50684.71998336001 2025-12-06,11:13:26.000,340,11099172,-795,0,1765019605,15151.03254621999,172.94539929000166,50684.63613792 2025-12-06,11:13:27.000,340,11099227,-795,0,1765019606,15151.046018839996,173.12867666999955,50684.68504776 2025-12-06,11:13:28.000,340,11099245,-795,0,1765019607,15151.086436699996,173.20621709999978,50684.68504776 2025-12-06,11:13:29.000,340,11099154,-795,0,1765019608,15151.05275514999,173.28375753,50684.7339576 2025-12-06,11:13:30.000,340,11099213,-795,0,1765019609,15151.03254621999,173.3683470899996,50684.706009120004 2025-12-06,11:13:31.000,340,11099164,-795,0,1765019610,15151.03928253,173.44588751999981,50684.608189440005 2025-12-06,11:13:32.000,340,11099174,-795,0,1765019611,15151.086436699996,173.55162447000475,50684.57325384 2025-12-06,11:13:33.000,340,11099238,-795,0,1765019612,15151.160536110001,173.58687012000155,50684.6640864 2025-12-06,11:13:34.000,340,11099208,-795,0,1765019613,15151.200953970001,173.73490185000264,50684.58722808 2025-12-06,11:13:35.000,340,11099173,-795,0,1765019614,15151.194217659991,173.8265405400016,50684.559279600006 2025-12-06,11:13:36.000,340,11099198,-795,0,1765019615,15151.214426589991,173.9393266199986,50684.559279600006 2025-12-06,11:13:37.000,340,11099162,-795,0,1765019616,15151.207690279996,174.08030922000034,50684.510369760006 2025-12-06,11:13:38.000,340,11099165,-795,0,1765019617,15151.160536110001,174.1508005200012,50684.46844704 2025-12-06,11:13:39.000,340,11099182,-715,0,1765019618,15151.167272419996,174.186046169998,50684.47543416 2025-12-06,11:13:40.000,340,11099138,-795,0,1765019619,15151.194217659991,174.27768486000423,50684.370627360004 2025-12-06,11:13:41.000,340,11099151,-715,0,1765019620,15151.14032718,174.34817615999782,50684.31473040001 2025-12-06,11:13:42.000,340,11099230,-795,0,1765019621,15151.261580760001,174.42571658999805,50684.391588720006 2025-12-06,11:13:43.000,340,11099158,-795,0,1765019622,15151.254844449992,174.52440441000363,50684.39857584 2025-12-06,11:13:44.000,340,11099192,-795,0,1765019623,15151.227899209996,174.55260093000106,50684.370627360004 2025-12-06,11:13:45.000,340,11099171,-795,0,1765019624,15151.200953970001,174.5807974499985,50684.36364024001 2025-12-06,11:13:46.000,340,11099182,-795,0,1765019625,15151.200953970001,174.5807974499985,50684.29376904001 2025-12-06,11:13:47.000,340,11099146,-795,0,1765019626,15151.254844449992,174.62309223000193,50684.2797948 2025-12-06,11:13:48.000,340,11099200,-795,0,1765019627,15151.308734929997,174.60194484000385,50684.28678192 2025-12-06,11:13:49.000,340,11099176,-795,0,1765019628,15151.355889099992,174.62309223000193,50684.2797948 2025-12-06,11:13:50.000,340,11099182,-795,0,1765019629,15151.389570649997,174.67948527000408,50684.272807680005 2025-12-06,11:13:51.000,340,11099154,-795,0,1765019630,15151.362625410002,174.67243614000472,50684.14703952001 2025-12-06,11:13:52.000,340,11099206,-795,0,1765019631,15151.396306959992,174.5807974499985,50684.16101376 2025-12-06,11:13:53.000,340,11099148,-795,0,1765019632,15151.382834340002,174.53145354000299,50684.18896224 2025-12-06,11:13:54.000,340,11099230,-795,0,1765019633,15151.355889099992,174.47506050000084,50684.19594936001 2025-12-06,11:13:55.000,340,11099114,-795,0,1765019634,15151.362625410002,174.39047094000125,50684.23088496 2025-12-06,11:13:56.000,340,11099198,-795,0,1765019635,15151.429988509997,174.32702876999974,50684.23088496 2025-12-06,11:13:57.000,340,11099200,-795,0,1765019636,15151.456933749992,174.32702876999974,50684.25184632 2025-12-06,11:13:58.000,340,11099110,-795,0,1765019637,15151.483878990002,174.3340778999991,50684.154026640004 2025-12-06,11:13:59.000,340,11099207,-795,0,1765019638,15151.510824229998,174.34112702999846,50684.18197512 2025-12-06,11:14:00.000,340,11099191,-795,0,1765019639,15151.531033159998,174.26358659999823,50684.056206960006 2025-12-06,11:14:01.000,340,11099244,-795,0,1765019640,15151.504087920002,174.22129182000208,50684.00031000001 2025-12-06,11:14:02.000,340,11099152,-795,0,1765019641,15151.517560539993,174.15784965000057,50683.9653744 2025-12-06,11:14:03.000,340,11099216,-795,0,1765019642,15151.537769469993,174.10850573999778,50684.007297120006 2025-12-06,11:14:04.000,340,11099156,-795,0,1765019643,15151.537769469993,174.06621096000163,50684.035245600004 2025-12-06,11:14:05.000,340,11099156,-795,0,1765019644,15151.504087920002,174.00981791999948,50683.97236152 2025-12-06,11:14:06.000,340,11099116,-795,0,1765019645,15151.463670060002,173.9393266199986,50683.94441304 2025-12-06,11:14:07.000,340,11099168,-795,0,1765019646,15151.436724819992,173.86178618999838,50683.93043880001 2025-12-06,11:14:08.000,340,11099189,-795,0,1765019647,15151.423252200002,173.77014749999944,50684.056206960006 2025-12-06,11:14:09.000,340,11099168,-795,0,1765019648,15151.477142679993,173.69965619999857,50684.035245600004 2025-12-06,11:14:10.000,340,11099189,-795,0,1765019649,15151.497351609993,173.68555793999985,50683.97934864001 2025-12-06,11:14:11.000,340,11099246,-795,0,1765019650,15151.504087920002,173.56572273000347,50683.94441304 2025-12-06,11:14:12.000,340,11099233,-795,0,1765019651,15151.571451019998,173.5586736000041,50683.95838728001 2025-12-06,11:14:13.000,340,11099186,-795,0,1765019652,15151.659023049993,173.47408404000453,50683.937425920005 2025-12-06,11:14:14.000,340,11099187,-795,0,1765019653,15151.685968289989,173.40359274000366,50683.92345168 2025-12-06,11:14:15.000,340,11099145,-795,0,1765019654,15151.746595079989,173.3471997000015,50683.94441304 2025-12-06,11:14:16.000,340,11099205,-795,0,1765019655,15151.807221869989,173.26261014000193,50683.888516080006 2025-12-06,11:14:17.000,340,11099123,-795,0,1765019656,15151.820694489994,173.1850697100017,50683.8955032 2025-12-06,11:14:18.000,340,11099177,-635,0,1765019657,15151.84763972999,173.1004801500021,50683.8955032 2025-12-06,11:14:19.000,340,11099186,-795,0,1765019658,15151.894793899999,172.9735958099991,50683.86056760001 2025-12-06,11:14:20.000,340,11099158,-715,0,1765019659,15151.93521176,172.90310450999823,50683.867554720004 2025-12-06,11:14:21.000,340,11099174,-795,0,1765019660,15151.94868437999,172.86080973000207,50683.77672216 2025-12-06,11:14:22.000,340,11099203,-795,0,1765019661,15152.042992719995,172.79736756000057,50683.76274792001 2025-12-06,11:14:23.000,340,11099196,-795,0,1765019662,15152.15077367999,172.7550727800044,50683.88152896001 2025-12-06,11:14:24.000,340,11099150,-795,0,1765019663,15152.17771892,172.7550727800044,50683.80467064 2025-12-06,11:14:25.000,340,11099158,-795,0,1765019664,15152.23160939999,172.69867974000226,50683.81165776001 2025-12-06,11:14:26.000,340,11099192,-795,0,1765019665,15152.224873089996,172.57179539999925,50683.77672216 2025-12-06,11:14:27.000,340,11099199,-795,0,1765019666,15152.23834571,172.4167145399988,50683.81165776001 2025-12-06,11:14:28.000,340,11099204,-795,0,1765019667,15152.27202725999,172.27573194000433,50683.90249032 2025-12-06,11:14:29.000,340,11099199,-795,0,1765019668,15152.292236189991,172.1065528199979,50683.85358048 2025-12-06,11:14:30.000,340,11099182,-795,0,1765019669,15152.359599290001,171.97966848000215,50683.83261912001 2025-12-06,11:14:31.000,340,11099170,-795,0,1765019670,15152.426962389996,171.81048936000298,50683.74178656001 2025-12-06,11:14:32.000,340,11099171,-795,0,1765019671,15152.528007039997,171.7258998000034,50683.71383808001 2025-12-06,11:14:33.000,340,11099153,-795,0,1765019672,15152.588633829997,171.65540850000252,50683.7557608 2025-12-06,11:14:34.000,340,11099221,-795,0,1765019673,15152.622315380002,171.55672068000422,50683.825632 2025-12-06,11:14:35.000,340,11099229,-795,0,1765019674,15152.689678479997,171.50032764000207,50683.80467064 2025-12-06,11:14:36.000,340,11099159,-795,0,1765019675,15152.682942170002,171.465081989998,50683.84659336 2025-12-06,11:14:37.000,340,11099190,-795,0,1765019676,15152.723360030002,171.40163982000377,50683.839606240006 2025-12-06,11:14:38.000,340,11099173,-795,0,1765019677,15152.649260619997,171.3663941699997,50683.839606240006 2025-12-06,11:14:39.000,340,11099169,-795,0,1765019678,15152.595370139992,171.29590286999883,50683.84659336 2025-12-06,11:14:40.000,340,11099212,-795,0,1765019679,15152.541479660002,171.21131330999924,50683.8955032 2025-12-06,11:14:41.000,340,11099204,-795,0,1765019680,15152.487589179997,171.11262549000094,50683.888516080006 2025-12-06,11:14:42.000,340,11099227,-795,0,1765019681,15152.467380249996,170.99279028000456,50683.79069640001 2025-12-06,11:14:43.000,340,11099215,-795,0,1765019682,15152.474116559992,170.92934811000305,50683.92345168 2025-12-06,11:14:44.000,340,11099229,-795,0,1765019683,15152.548215969997,170.85180768000282,50683.90249032 2025-12-06,11:14:45.000,340,11099234,-795,0,1765019684,15152.595370139992,170.8095128999994,50683.94441304 2025-12-06,11:14:46.000,340,11099228,-795,0,1765019685,15152.615579069992,170.71787421000045,50683.888516080006 2025-12-06,11:14:47.000,340,11099194,-795,0,1765019686,15152.676205859992,170.69672682000237,50683.87454184 2025-12-06,11:14:48.000,340,11099186,-795,0,1765019687,15152.770514199998,170.7108250800011,50683.867554720004 2025-12-06,11:14:49.000,340,11099185,-795,0,1765019688,15152.837877299993,170.689677690003,50683.80467064 2025-12-06,11:14:50.000,340,11099228,-795,0,1765019689,15152.905240399989,170.6614811699983,50683.818644880004 2025-12-06,11:14:51.000,340,11099278,-795,0,1765019690,15152.938921949994,170.66853029999766,50683.79069640001 2025-12-06,11:14:52.000,340,11099200,-795,0,1765019691,15153.093857079999,170.73902159999852,50683.867554720004 2025-12-06,11:14:53.000,340,11099199,-795,0,1765019692,15153.141011249994,170.75311986000452,50683.90249032 2025-12-06,11:14:54.000,340,11099175,-795,0,1765019693,15153.201638039995,170.76721812000324,50683.91646456 2025-12-06,11:14:55.000,340,11099189,-635,0,1765019694,15153.21511066,170.76721812000324,50683.8955032 2025-12-06,11:14:56.000,340,11099222,-795,0,1765019695,15153.29594638,170.78131638000195,50683.8955032 2025-12-06,11:14:57.000,340,11099212,-795,0,1765019696,15153.33636424,170.73902159999852,50683.92345168 2025-12-06,11:14:58.000,340,11099166,-715,0,1765019697,15153.41719996,170.73197246999916,50683.91646456 2025-12-06,11:14:59.000,340,11099157,-795,0,1765019698,15153.484563059996,170.73197246999916,50683.90947744001 2025-12-06,11:15:00.000,340,11099224,-795,0,1765019699,15153.565398779996,170.80246377000003,50683.888516080006 2025-12-06,11:15:01.000,340,11099180,-795,0,1765019700,15153.592344019991,170.83066029000474,50683.825632 2025-12-06,11:15:02.000,340,11099239,-795,0,1765019701,15153.639498190001,170.8377094200041,50683.84659336 2025-12-06,11:15:03.000,340,11099145,-795,0,1765019702,15153.740542840002,170.80246377000003,50683.90249032 2025-12-06,11:15:04.000,340,11099205,-795,0,1765019703,15153.814642249992,170.79541464000067,50683.87454184 2025-12-06,11:15:05.000,340,11099159,-795,0,1765019704,15153.882005350002,170.8236111599981,50683.86056760001 2025-12-06,11:15:06.000,340,11099182,-795,0,1765019705,15153.949368449998,170.80246377000003,50683.84659336 2025-12-06,11:15:07.000,340,11099227,-795,0,1765019706,15153.969577379998,170.83066029000474,50683.888516080006 2025-12-06,11:15:08.000,340,11099175,-795,0,1765019707,15154.043676789988,170.7742672500026,50683.83261912001 2025-12-06,11:15:09.000,340,11099184,-795,0,1765019708,15154.050413099998,170.7883655100013,50683.839606240006 2025-12-06,11:15:10.000,340,11099264,-795,0,1765019709,15154.117776199993,170.8095128999994,50683.80467064 2025-12-06,11:15:11.000,340,11099202,-795,0,1765019710,15154.144721439989,170.86590594000154,50683.79069640001 2025-12-06,11:15:12.000,340,11099200,-795,0,1765019711,15154.191875609999,170.90115158999834,50683.80467064 2025-12-06,11:15:13.000,340,11099144,-795,0,1765019712,15154.205348229989,170.9222989800037,50683.86056760001 2025-12-06,11:15:14.000,340,11099232,-795,0,1765019713,15154.144721439989,170.9222989800037,50683.839606240006 2025-12-06,11:15:15.000,340,11099195,-795,0,1765019714,15154.144721439989,170.95049550000113,50683.91646456 2025-12-06,11:15:16.000,340,11099199,-795,0,1765019715,15154.111039889998,170.91524985000433,50683.95140016 2025-12-06,11:15:17.000,340,11099201,-795,0,1765019716,15154.104303579988,170.89410245999898,50683.937425920005 2025-12-06,11:15:18.000,340,11099182,-795,0,1765019717,15154.063885719988,170.9363972400024,50683.986335760004 2025-12-06,11:15:19.000,340,11099203,-795,0,1765019718,15154.030204169998,170.90115158999834,50684.007297120006 2025-12-06,11:15:20.000,340,11099247,-795,0,1765019719,15153.969577379998,170.9363972400024,50683.9653744 2025-12-06,11:15:21.000,340,11099213,-795,0,1765019720,15153.875269039992,170.99983941000391,50683.95140016 2025-12-06,11:15:22.000,340,11099194,-795,0,1765019721,15153.794433319992,171.020986800002,50683.99332288 2025-12-06,11:15:23.000,340,11099206,-795,0,1765019722,15153.760751770002,171.04213419000007,50683.986335760004 2025-12-06,11:15:24.000,340,11099156,-795,0,1765019723,15153.679916050001,171.0844289700035,50684.08415544 2025-12-06,11:15:25.000,340,11099193,-795,0,1765019724,15153.531717229991,171.22541156999796,50684.056206960006 2025-12-06,11:15:26.000,340,11099215,-795,0,1765019725,15153.363309479995,171.29590286999883,50684.035245600004 2025-12-06,11:15:27.000,340,11099242,-795,0,1765019726,15153.25552852,171.31000113000482,50684.12607816001 2025-12-06,11:15:28.000,340,11099150,-795,0,1765019727,15153.10732969999,171.3311485200029,50684.08415544 2025-12-06,11:15:29.000,340,11099171,-795,0,1765019728,15152.979339809994,171.35229591000098,50684.09114256 2025-12-06,11:15:30.000,340,11099246,-795,0,1765019729,15152.804195749988,171.31705026000418,50684.11909104 2025-12-06,11:15:31.000,340,11099169,-795,0,1765019730,15152.703151100002,171.42278721000184,50684.04921984001 2025-12-06,11:15:32.000,340,11099199,-795,0,1765019731,15152.602106450002,171.45098372999928,50684.11210392 2025-12-06,11:15:33.000,340,11099181,-795,0,1765019732,15152.541479660002,171.47213112000463,50684.223897840006 2025-12-06,11:15:34.000,340,11099227,-795,0,1765019733,15152.433698699992,171.52147503000015,50684.18197512 2025-12-06,11:15:35.000,340,11099170,-795,0,1765019734,15152.366335599996,171.6413102400038,50684.11909104 2025-12-06,11:15:36.000,340,11099213,-795,0,1765019735,15152.25855464,171.62016284999845,50684.1400524 2025-12-06,11:15:37.000,340,11099191,-795,0,1765019736,15152.15750999,171.66245763000188,50684.18197512 2025-12-06,11:15:38.000,340,11099162,-755,0,1765019737,15152.042992719995,171.71180154000467,50684.154026640004 2025-12-06,11:15:39.000,340,11099166,-795,0,1765019738,15151.91500283,171.76114545000019,50684.19594936001 2025-12-06,11:15:40.000,340,11099255,-795,0,1765019739,15151.787012939989,171.7893419700049,50684.16101376 2025-12-06,11:15:41.000,340,11099203,-795,0,1765019740,15151.598396259993,171.78229283999826,50684.13306528 2025-12-06,11:15:42.000,340,11099214,-795,0,1765019741,15151.517560539993,171.83163675000105,50684.16101376 2025-12-06,11:15:43.000,340,11099153,-795,0,1765019742,15151.504087920002,171.94442282999808,50684.23787208 2025-12-06,11:15:44.000,340,11099181,-795,0,1765019743,15151.436724819992,172.04311065000365,50684.28678192 2025-12-06,11:15:45.000,340,11099132,-795,0,1765019744,15151.376098029992,172.1699949899994,50684.272807680005 2025-12-06,11:15:46.000,340,11099163,-795,0,1765019745,15151.315471239992,172.32507584999985,50684.272807680005 2025-12-06,11:15:47.000,340,11099148,-795,0,1765019746,15151.200953970001,172.50130409999838,50684.25184632 2025-12-06,11:15:48.000,340,11099143,-795,0,1765019747,15151.147063489996,172.55769714000053,50684.16800088001 2025-12-06,11:15:49.000,340,11099197,-795,0,1765019748,15151.07970039,172.64933582999947,50684.202936480004 2025-12-06,11:15:50.000,340,11099233,-795,0,1765019749,15150.99886467,172.73392538999906,50684.154026640004 2025-12-06,11:15:51.000,340,11099138,-795,0,1765019750,15150.965183119995,172.88195712000015,50684.154026640004 2025-12-06,11:15:52.000,340,11099157,-795,0,1765019751,15150.843929539995,173.0017923300038,50684.223897840006 2025-12-06,11:15:53.000,340,11099194,-795,0,1765019752,15150.722675959994,173.1004801500021,50684.105116800005 2025-12-06,11:15:54.000,340,11099189,-715,0,1765019753,15150.581213449994,173.1357257999989,50684.223897840006 2025-12-06,11:15:55.000,340,11099215,-795,0,1765019754,15150.439750939993,173.1850697100017,50684.18896224 2025-12-06,11:15:56.000,340,11099170,-795,0,1765019755,15150.385860459988,173.2203153599985,50684.202936480004 2025-12-06,11:15:57.000,340,11099177,-755,0,1765019756,15150.352178909998,173.29785578999872,50684.223897840006 2025-12-06,11:15:58.000,340,11099196,-795,0,1765019757,15150.352178909998,173.36129796000023,50684.26582056001 2025-12-06,11:15:59.000,340,11099191,-795,0,1765019758,15150.392596769998,173.4952314300026,50684.272807680005 2025-12-06,11:16:00.000,340,11099227,-795,0,1765019759,15150.352178909998,173.5939192500009,50684.272807680005 2025-12-06,11:16:01.000,340,11099201,-795,0,1765019760,15150.311761049998,173.66441055000178,50684.18896224 2025-12-06,11:16:02.000,340,11099243,-795,0,1765019761,15150.298288429993,173.72785272000328,50684.18197512 2025-12-06,11:16:03.000,340,11099221,-795,0,1765019762,15150.311761049998,173.81244228000287,50684.2099236 2025-12-06,11:16:04.000,340,11099155,-795,0,1765019763,15150.291552119998,173.90408097000181,50684.23088496 2025-12-06,11:16:05.000,340,11099215,-795,0,1765019764,15150.237661639992,174.11555487000442,50684.2099236 2025-12-06,11:16:06.000,340,11099220,-795,0,1765019765,15150.177034849992,174.22129182000208,50684.223897840006 2025-12-06,11:16:07.000,340,11099156,-795,0,1765019766,15150.197243779992,174.31293051000102,50684.24485920001 2025-12-06,11:16:08.000,340,11099226,-795,0,1765019767,15150.237661639992,174.46801137000148,50684.26582056001 2025-12-06,11:16:09.000,340,11099192,-795,0,1765019768,15150.278079499993,174.6301413600013,50684.223897840006 2025-12-06,11:16:10.000,340,11099183,-795,0,1765019769,15150.305024740002,174.82046786999854,50684.18197512 2025-12-06,11:16:11.000,340,11099205,-795,0,1765019770,15150.291552119998,175.01079438000306,50684.0701812 2025-12-06,11:16:12.000,340,11099204,-795,0,1765019771,15150.325233670002,175.17997350000223,50684.04921984001 2025-12-06,11:16:13.000,340,11099181,-795,0,1765019772,15150.338706289993,175.32095610000397,50684.13306528 2025-12-06,11:16:14.000,340,11099209,-795,0,1765019773,15150.278079499993,175.4125947900029,50684.174988000006 2025-12-06,11:16:15.000,340,11099192,-795,0,1765019774,15150.278079499993,175.4478404399997,50684.1400524 2025-12-06,11:16:16.000,340,11099189,-795,0,1765019775,15150.291552119998,175.51128261000122,50684.16101376 2025-12-06,11:16:17.000,340,11099191,-795,0,1765019776,15150.338706289993,175.5958721700008,50684.16800088001 2025-12-06,11:16:18.000,340,11099124,-795,0,1765019777,15150.372387839998,175.6804617300004,50684.18197512 2025-12-06,11:16:19.000,340,11099209,-795,0,1765019778,15150.459959869993,175.77210041999933,50684.16800088001 2025-12-06,11:16:20.000,340,11099188,-795,0,1765019779,15150.547531899989,175.9060338900017,50684.2099236 2025-12-06,11:16:21.000,340,11099193,-795,0,1765019780,15150.608158689989,176.0258690999981,50684.08415544 2025-12-06,11:16:22.000,340,11099200,-795,0,1765019781,15150.635103929999,176.1527534400011,50684.09114256 2025-12-06,11:16:23.000,340,11099196,-795,0,1765019782,15150.71593965,176.25849038999877,50684.11210392 2025-12-06,11:16:24.000,340,11099214,-795,0,1765019783,15150.79677537,176.32193256000028,50684.06319408 2025-12-06,11:16:25.000,340,11099199,-795,0,1765019784,15150.864138469995,176.462915160002,50684.14703952001 2025-12-06,11:16:26.000,340,11099131,-795,0,1765019785,15150.93150156999,176.51930820000416,50684.11210392 2025-12-06,11:16:27.000,340,11099237,-795,0,1765019786,15150.97865574,176.58979949999775,50684.07716832001 2025-12-06,11:16:28.000,340,11099203,-795,0,1765019787,15151.07970039,176.61799602000247,50684.06319408 2025-12-06,11:16:29.000,340,11099189,-795,0,1765019788,15151.106645629996,176.6955364500027,50684.01428424 2025-12-06,11:16:30.000,340,11099217,-795,0,1765019789,15151.133590869991,176.68143819000397,50683.95140016 2025-12-06,11:16:31.000,340,11099238,-795,0,1765019790,15151.234635519992,176.68143819000397,50683.937425920005 2025-12-06,11:16:32.000,340,11099218,-795,0,1765019791,15151.268317069997,176.73783122999885,50683.888516080006 2025-12-06,11:16:33.000,340,11099145,-795,0,1765019792,15151.315471239992,176.81537165999907,50683.93043880001 2025-12-06,11:16:34.000,340,11099152,-715,0,1765019793,15151.362625410002,176.77307688000292,50683.85358048 2025-12-06,11:16:35.000,340,11099250,-795,0,1765019794,15151.355889099992,176.7307820999995,50683.87454184 2025-12-06,11:16:36.000,340,11099154,-795,0,1765019795,15151.477142679993,176.7448803599982,50683.88152896001 2025-12-06,11:16:37.000,340,11099227,-795,0,1765019796,15151.557978399993,176.70258558000205,50683.84659336 2025-12-06,11:16:38.000,340,11099144,-795,0,1765019797,15151.665759359988,176.7307820999995,50683.839606240006 2025-12-06,11:16:39.000,340,11099181,-795,0,1765019798,15151.807221869989,176.67438906000461,50683.825632 2025-12-06,11:16:40.000,340,11099185,-795,0,1765019799,15151.92847544999,176.63914341000054,50683.81165776001 2025-12-06,11:16:41.000,340,11099176,-795,0,1765019800,15152.06993795999,176.6109468900031,50683.7557608 2025-12-06,11:16:42.000,340,11099189,-795,0,1765019801,15152.17771892,176.56160298000032,50683.74877368 2025-12-06,11:16:43.000,340,11099179,-795,0,1765019802,15152.366335599996,176.4488169000033,50683.70685096 2025-12-06,11:16:44.000,340,11099147,-795,0,1765019803,15152.480852870001,176.41357124999922,50683.720825200005 2025-12-06,11:16:45.000,340,11099242,-795,0,1765019804,15152.575161209992,176.336030819999,50683.70685096 2025-12-06,11:16:46.000,340,11099195,-795,0,1765019805,15152.689678479997,176.25849038999877,50683.71383808001 2025-12-06,11:16:47.000,340,11099225,-795,0,1765019806,15152.783986819988,176.16685169999982,50683.70685096 2025-12-06,11:16:48.000,340,11099178,-795,0,1765019807,15152.932185639998,176.0893112699996,50683.699863840004 2025-12-06,11:16:49.000,340,11099247,-795,0,1765019808,15153.06691183999,175.9906234500013,50683.73479944 2025-12-06,11:16:50.000,340,11099234,-755,0,1765019809,15153.19490173,175.96242693000386,50683.72781232 2025-12-06,11:16:51.000,340,11099241,-795,0,1765019810,15153.25552852,175.86373910999828,50683.63697976 2025-12-06,11:16:52.000,340,11099202,-795,0,1765019811,15153.383518409995,175.8425917200002,50683.57409568001 2025-12-06,11:16:53.000,340,11099213,-795,0,1765019812,15153.531717229991,175.66636347000167,50683.65794112 2025-12-06,11:16:54.000,340,11099214,-795,0,1765019813,15153.599080330001,175.58177391000208,50683.602044160005 2025-12-06,11:16:55.000,340,11099237,-795,0,1765019814,15153.720333910002,175.42669305000163,50683.602044160005 2025-12-06,11:16:56.000,340,11099216,-795,0,1765019815,15153.942632140002,175.3491526200014,50683.62300552001 2025-12-06,11:16:57.000,340,11099179,-795,0,1765019816,15154.090830959998,175.32095610000397,50683.62300552001 2025-12-06,11:16:58.000,340,11099262,-795,0,1765019817,15154.245766089989,175.21521914999903,50683.56710856 2025-12-06,11:16:59.000,340,11099168,-795,0,1765019818,15154.38722859999,175.16587524000352,50683.51819872 2025-12-06,11:17:00.000,340,11099220,-795,0,1765019819,15154.481536939995,175.05308915999922,50683.5810828 2025-12-06,11:17:01.000,340,11099212,-795,0,1765019820,15154.643208379995,174.93325395000284,50683.49025024 2025-12-06,11:17:02.000,340,11099191,-795,0,1765019821,15154.784670889996,174.86276265000197,50683.4413404 2025-12-06,11:17:03.000,340,11099220,-795,0,1765019822,15154.939606020002,174.8275169999979,50683.47627600001 2025-12-06,11:17:04.000,340,11099175,-795,0,1765019823,15155.013705429992,174.77112396000302,50683.46928888 2025-12-06,11:17:05.000,340,11099252,-795,0,1765019824,15155.148431629998,174.74997656999767,50683.483263120004 2025-12-06,11:17:06.000,340,11099188,-795,0,1765019825,15155.269685209998,174.71473092000087,50683.45531464001 2025-12-06,11:17:07.000,340,11099202,-795,0,1765019826,15155.330311999998,174.71473092000087,50683.40640480001 2025-12-06,11:17:08.000,340,11099161,-795,0,1765019827,15155.397675099994,174.66538700999808,50683.46928888 2025-12-06,11:17:09.000,340,11099257,-795,0,1765019828,15155.518928679994,174.6089939700032,50683.44832752 2025-12-06,11:17:10.000,340,11099194,-795,0,1765019829,15155.59302809,174.55965006000042,50683.4413404 2025-12-06,11:17:11.000,340,11099203,-795,0,1765019830,15155.65365488,174.53850267000234,50683.4413404 2025-12-06,11:17:12.000,340,11099224,-795,0,1765019831,15155.700809049995,174.52440441000363,50683.39243056 2025-12-06,11:17:13.000,340,11099263,-795,0,1765019832,15155.78838107999,174.46801137000148,50683.42736616001 2025-12-06,11:17:14.000,340,11099224,-795,0,1765019833,15155.822062629995,174.42571658999805,50683.4413404 2025-12-06,11:17:15.000,340,11099241,-795,0,1765019834,15155.970261449991,174.2988322500023,50683.4413404 2025-12-06,11:17:16.000,340,11099209,-795,0,1765019835,15156.051097169991,174.22129182000208,50683.42037904 2025-12-06,11:17:17.000,340,11099205,-795,0,1765019836,15156.185823369997,174.1508005200012,50683.44832752 2025-12-06,11:17:18.000,340,11099252,-795,0,1765019837,15156.286868019997,174.09440747999906,50683.35050784 2025-12-06,11:17:19.000,340,11099324,-795,0,1765019838,15156.421594219988,174.04506357000355,50683.385443440005 2025-12-06,11:17:20.000,340,11099247,-795,0,1765019839,15156.549584109998,173.9886705300014,50683.504224480006 2025-12-06,11:17:21.000,340,11099281,-795,0,1765019840,15156.603474589989,173.8899827100031,50683.364482080004 2025-12-06,11:17:22.000,340,11099222,-795,0,1765019841,15156.711255549999,173.8053931500035,50683.41339192 2025-12-06,11:17:23.000,340,11099250,-755,0,1765019842,15156.859454369995,173.76309837000008,50683.42037904 2025-12-06,11:17:24.000,340,11099247,-795,0,1765019843,15156.940290089995,173.77014749999944,50683.385443440005 2025-12-06,11:17:25.000,340,11099244,-795,0,1765019844,15157.081752599996,173.75604924000072,50683.42037904 2025-12-06,11:17:26.000,340,11099232,-795,0,1765019845,15157.09522522,173.72785272000328,50683.3714692 2025-12-06,11:17:27.000,340,11099195,-795,0,1765019846,15157.203006179996,173.66441055000178,50683.4413404 2025-12-06,11:17:28.000,340,11099216,-795,0,1765019847,15157.169324629991,173.58687012000155,50683.434353280005 2025-12-06,11:17:29.000,340,11099226,-795,0,1765019848,15157.270369279991,173.60096838000027,50683.53916008 2025-12-06,11:17:30.000,340,11099261,-795,0,1765019849,15157.310787139992,173.48818230000325,50683.40640480001 2025-12-06,11:17:31.000,340,11099208,-795,0,1765019850,15157.398359170002,173.4670349099979,50683.42736616001 2025-12-06,11:17:32.000,340,11099257,-795,0,1765019851,15157.533085369992,173.40359274000366,50683.4413404 2025-12-06,11:17:33.000,340,11099256,-795,0,1765019852,15157.654338949993,173.31900318000407,50683.42736616001 2025-12-06,11:17:34.000,340,11099194,-795,0,1765019853,15157.701493119988,173.27670840000064,50683.39941768 2025-12-06,11:17:35.000,340,11099194,-795,0,1765019854,15157.829483009999,173.16392232000362,50683.385443440005 2025-12-06,11:17:36.000,340,11099252,-755,0,1765019855,15157.937263969994,173.07228363000468,50683.41339192 2025-12-06,11:17:37.000,340,11099240,-795,0,1765019856,15157.957472899994,172.98769406999781,50683.42037904 2025-12-06,11:17:38.000,340,11099174,-795,0,1765019857,15158.078726479995,172.96654667999974,50683.32954648001 2025-12-06,11:17:39.000,340,11099207,-795,0,1765019858,15158.14608957999,172.839662340004,50683.40640480001 2025-12-06,11:17:40.000,340,11099252,-795,0,1765019859,15158.14608957999,172.81851494999864,50683.39243056 2025-12-06,11:17:41.000,340,11099177,-795,0,1765019860,15158.06525385999,172.71982713000034,50683.301598 2025-12-06,11:17:42.000,340,11099160,-715,0,1765019861,15158.05178124,172.61409018000268,50683.4413404 2025-12-06,11:17:43.000,340,11099242,-795,0,1765019862,15158.12588064999,172.60704105000332,50683.434353280005 2025-12-06,11:17:44.000,340,11099242,-795,0,1765019863,15158.16629850999,172.60704105000332,50683.364482080004 2025-12-06,11:17:45.000,340,11099260,-795,0,1765019864,15158.220188989995,172.5435988800018,50683.41339192 2025-12-06,11:17:46.000,340,11099166,-795,0,1765019865,15158.199980059995,172.50835322999774,50683.39941768 2025-12-06,11:17:47.000,340,11099212,-795,0,1765019866,15158.19324375,172.47310758000094,50683.49025024 2025-12-06,11:17:48.000,340,11099171,-795,0,1765019867,15158.220188989995,172.36737063000328,50683.46230176 2025-12-06,11:17:49.000,340,11099233,-755,0,1765019868,15158.32796994999,172.35327237000456,50683.45531464001 2025-12-06,11:17:50.000,340,11099233,-795,0,1765019869,15158.381860429996,172.2968793300024,50683.47627600001 2025-12-06,11:17:51.000,340,11099182,-795,0,1765019870,15158.408805669991,172.14884760000132,50683.35749496001 2025-12-06,11:17:52.000,340,11099242,-795,0,1765019871,15158.462696149996,172.04311065000365,50683.434353280005 2025-12-06,11:17:53.000,340,11099214,-795,0,1765019872,15158.496377700001,171.9867176100015,50683.46230176 2025-12-06,11:17:54.000,340,11099205,-795,0,1765019873,15158.577213420001,171.93032456999936,50683.39941768 2025-12-06,11:17:55.000,340,11099204,-795,0,1765019874,15158.577213420001,171.8386858800004,50683.434353280005 2025-12-06,11:17:56.000,340,11099206,-795,0,1765019875,15158.651312829992,171.7893419700049,50683.4413404 2025-12-06,11:17:57.000,340,11099258,-795,0,1765019876,15158.745621169997,171.6765558900006,50683.46928888 2025-12-06,11:17:58.000,340,11099261,-795,0,1765019877,15158.759093790002,171.60606458999973,50683.44832752 2025-12-06,11:17:59.000,340,11099204,-795,0,1765019878,15158.759093790002,171.50032764000207,50683.42037904 2025-12-06,11:18:00.000,340,11099240,-715,0,1765019879,15158.833193199993,171.43688547000056,50683.42736616001 2025-12-06,11:18:01.000,340,11099222,-795,0,1765019880,15158.853402129993,171.33819765000226,50683.39243056 2025-12-06,11:18:02.000,340,11099183,-715,0,1765019881,15158.866874749998,171.28885373999947,50683.35749496001 2025-12-06,11:18:03.000,340,11099172,-795,0,1765019882,15158.880347369988,171.13377287999901,50683.45531464001 2025-12-06,11:18:04.000,340,11099211,-795,0,1765019883,15158.866874749998,171.0844289700035,50683.46230176 2025-12-06,11:18:05.000,340,11099219,-795,0,1765019884,15158.914028919993,170.99279028000456,50683.504224480006 2025-12-06,11:18:06.000,340,11099202,-795,0,1765019885,15158.920765229988,170.95049550000113,50683.42037904 2025-12-06,11:18:07.000,340,11099157,-795,0,1765019886,15158.934237849993,170.95049550000113,50683.44832752 2025-12-06,11:18:08.000,340,11099192,-795,0,1765019887,15158.988128329998,170.88705332999962,50683.483263120004 2025-12-06,11:18:09.000,340,11099155,-795,0,1765019888,15158.920765229988,170.88000420000026,50683.44832752 2025-12-06,11:18:10.000,340,11099219,-795,0,1765019889,15158.887083679998,170.8729550700009,50683.46928888 2025-12-06,11:18:11.000,340,11099169,-795,0,1765019890,15158.819720580002,170.86590594000154,50683.434353280005 2025-12-06,11:18:12.000,340,11099206,-795,0,1765019891,15158.806247959998,170.84475855000346,50683.39243056 2025-12-06,11:18:13.000,340,11099210,-795,0,1765019892,15158.738884860002,170.84475855000346,50683.504224480006 2025-12-06,11:18:14.000,340,11099261,-795,0,1765019893,15158.732148549992,170.81656202999875,50683.46928888 2025-12-06,11:18:15.000,340,11099195,-795,0,1765019894,15158.786039029997,170.88000420000026,50683.46230176 2025-12-06,11:18:16.000,340,11099181,-795,0,1765019895,15158.806247959998,170.91524985000433,50683.49723736001 2025-12-06,11:18:17.000,340,11099183,-795,0,1765019896,15158.772566409993,170.95754463000048,50683.56710856 2025-12-06,11:18:18.000,340,11099209,-795,0,1765019897,15158.759093790002,171.02803593000135,50683.51819872 2025-12-06,11:18:19.000,340,11099218,-795,0,1765019898,15158.839929510003,171.020986800002,50683.54614720001 2025-12-06,11:18:20.000,340,11099206,-795,0,1765019899,15158.853402129993,171.09147810000286,50683.59505704001 2025-12-06,11:18:21.000,340,11099206,-755,0,1765019900,15158.819720580002,171.13377287999901,50683.532172960004 2025-12-06,11:18:22.000,340,11099163,-795,0,1765019901,15158.826456889998,171.1831167900018,50683.60903128 2025-12-06,11:18:23.000,340,11099201,-795,0,1765019902,15158.833193199993,171.19016592000116,50683.60903128 2025-12-06,11:18:24.000,340,11099246,-795,0,1765019903,15158.853402129993,171.2465589600033,50683.63697976 2025-12-06,11:18:25.000,340,11099207,-635,0,1765019904,15158.866874749998,171.26065722000203,50683.6160184 2025-12-06,11:18:26.000,340,11099251,-795,0,1765019905,15158.786039029997,171.2465589600033,50683.6858896 2025-12-06,11:18:27.000,340,11099199,-795,0,1765019906,15158.833193199993,171.2818046100001,50683.76274792001 2025-12-06,11:18:28.000,340,11099193,-795,0,1765019907,15158.833193199993,171.32409939000354,50683.71383808001 2025-12-06,11:18:29.000,340,11099243,-795,0,1765019908,15158.779302720002,171.33819765000226,50683.74178656001 2025-12-06,11:18:30.000,340,11099216,-795,0,1765019909,15158.664785449997,171.41573808000248,50683.66492824001 2025-12-06,11:18:31.000,340,11099179,-795,0,1765019910,15158.658049140002,171.41573808000248,50683.66492824001 2025-12-06,11:18:32.000,340,11099168,-795,0,1765019911,15158.631103899992,171.45098372999928,50683.76274792001 2025-12-06,11:18:33.000,340,11099211,-795,0,1765019912,15158.604158659997,171.44393459999992,50683.79768352 2025-12-06,11:18:34.000,340,11099163,-795,0,1765019913,15158.563740799997,171.479180250004,50683.7557608 2025-12-06,11:18:35.000,340,11099230,-795,0,1765019914,15158.516586630001,171.53557328999887,50683.72781232 2025-12-06,11:18:36.000,340,11099191,-795,0,1765019915,15158.442487219996,171.63426111000445,50683.71383808001 2025-12-06,11:18:37.000,340,11099166,-795,0,1765019916,15158.388596739991,171.6765558900006,50683.73479944 2025-12-06,11:18:38.000,340,11099235,-795,0,1765019917,15158.30776101999,171.71885067000403,50683.78370928 2025-12-06,11:18:39.000,340,11099126,-795,0,1765019918,15158.260606849995,171.7258998000034,50683.71383808001 2025-12-06,11:18:40.000,340,11099134,-795,0,1765019919,15158.21345268,171.75409632000083,50683.72781232 2025-12-06,11:18:41.000,340,11099238,-795,0,1765019920,15158.12588064999,171.76819457999954,50683.66492824001 2025-12-06,11:18:42.000,340,11099176,-795,0,1765019921,15158.139353269995,171.8245876200017,50683.671915360006 2025-12-06,11:18:43.000,340,11099226,-795,0,1765019922,15158.14608957999,171.87393153000448,50683.83261912001 2025-12-06,11:18:44.000,340,11099165,-795,0,1765019923,15158.179771129995,171.8880297900032,50683.81165776001 2025-12-06,11:18:45.000,340,11099142,-795,0,1765019924,15158.220188989995,171.92327544,50683.7557608 2025-12-06,11:18:46.000,340,11099183,-795,0,1765019925,15158.179771129995,171.93032456999936,50683.79069640001 2025-12-06,11:18:47.000,340,11099134,-795,0,1765019926,15158.26734315999,171.92327544,50683.7557608 2025-12-06,11:18:48.000,340,11099248,-795,0,1765019927,15158.32796994999,171.97966848000215,50683.77672216 2025-12-06,11:18:49.000,340,11099168,-795,0,1765019928,15158.361651499996,172.00786499999958,50683.79768352 2025-12-06,11:18:50.000,340,11099190,-795,0,1765019929,15158.388596739991,171.9726193500028,50683.74877368 2025-12-06,11:18:51.000,340,11099127,-795,0,1765019930,15158.41554198,171.9726193500028,50683.66492824001 2025-12-06,11:18:52.000,340,11099180,-795,0,1765019931,15158.509850319992,171.95852109000407,50683.65794112 2025-12-06,11:18:53.000,340,11099272,-795,0,1765019932,15158.644576519997,171.96557022000343,50683.77672216 2025-12-06,11:18:54.000,340,11099193,-715,0,1765019933,15158.738884860002,171.95852109000407,50683.76274792001 2025-12-06,11:18:55.000,340,11099113,-795,0,1765019934,15158.718675930002,171.9867176100015,50683.74178656001 2025-12-06,11:18:56.000,340,11099147,-795,0,1765019935,15158.806247959998,171.99376674000086,50683.70685096 2025-12-06,11:18:57.000,340,11099224,-795,0,1765019936,15158.873611059993,172.00786499999958,50683.72781232 2025-12-06,11:18:58.000,340,11099213,-795,0,1765019937,15158.900556299988,172.0219632599983,50683.71383808001 2025-12-06,11:18:59.000,340,11099197,-795,0,1765019938,15158.920765229988,172.01491412999894,50683.76274792001 2025-12-06,11:19:00.000,340,11099140,-795,0,1765019939,15158.920765229988,172.04311065000365,50683.73479944 2025-12-06,11:19:01.000,340,11099250,-795,0,1765019940,15158.880347369988,172.09950368999853,50683.65794112 2025-12-06,11:19:02.000,340,11099219,-795,0,1765019941,15158.839929510003,172.09245455999917,50683.720825200005 2025-12-06,11:19:03.000,340,11099189,-715,0,1765019942,15158.839929510003,172.04311065000365,50683.73479944 2025-12-06,11:19:04.000,340,11099153,-795,0,1765019943,15158.765830099997,172.14884760000132,50683.78370928 2025-12-06,11:19:05.000,340,11099152,-795,0,1765019944,15158.711939619992,172.1699949899994,50683.90947744001 2025-12-06,11:19:06.000,340,11099146,-795,0,1765019945,15158.610894969992,172.20524064000347,50683.81165776001 2025-12-06,11:19:07.000,340,11099176,-795,0,1765019946,15158.583949729997,172.17704411999875,50683.867554720004 2025-12-06,11:19:08.000,340,11099164,-795,0,1765019947,15158.530059249992,172.12065108000388,50683.867554720004 2025-12-06,11:19:09.000,340,11099207,-795,0,1765019948,15158.516586630001,172.09245455999917,50683.88152896001 2025-12-06,11:19:10.000,340,11099223,-795,0,1765019949,15158.523322939996,172.16294586000004,50683.8955032 2025-12-06,11:19:11.000,340,11099201,-795,0,1765019950,15158.523322939996,172.20524064000347,50683.86056760001 2025-12-06,11:19:12.000,340,11099188,-795,0,1765019951,15158.523322939996,172.24753541999962,50683.97236152 2025-12-06,11:19:13.000,340,11099150,-795,0,1765019952,15158.523322939996,172.27573194000433,50683.937425920005 2025-12-06,11:19:14.000,340,11099162,-795,0,1765019953,15158.543531869997,172.30392846000177,50683.97236152 2025-12-06,11:19:15.000,340,11099201,-795,0,1765019954,15158.570477109992,172.35327237000456,50683.95140016 2025-12-06,11:19:16.000,340,11099163,-795,0,1765019955,15158.597422350002,172.42376366999815,50684.04223272 2025-12-06,11:19:17.000,340,11099178,-795,0,1765019956,15158.563740799997,172.4801567100003,50683.99332288 2025-12-06,11:19:18.000,340,11099244,-795,0,1765019957,15158.570477109992,172.47310758000094,50683.888516080006 2025-12-06,11:19:19.000,340,11099237,-795,0,1765019958,15158.631103899992,172.47310758000094,50683.91646456 2025-12-06,11:19:20.000,340,11099206,-795,0,1765019959,15158.624367589997,172.45900932000222,50683.8955032 2025-12-06,11:19:21.000,340,11099214,-795,0,1765019960,15158.610894969992,172.4449110600035,50683.90947744001 2025-12-06,11:19:22.000,340,11099234,-795,0,1765019961,15158.617631280002,172.45196019000286,50683.80467064 2025-12-06,11:19:23.000,340,11099239,-795,0,1765019962,15158.671521759992,172.4308128000048,50683.85358048 2025-12-06,11:19:24.000,340,11099174,-795,0,1765019963,15158.718675930002,172.3180267200005,50683.867554720004 2025-12-06,11:19:25.000,340,11099214,-795,0,1765019964,15158.711939619992,172.31097759000113,50683.84659336 2025-12-06,11:19:26.000,340,11099168,-795,0,1765019965,15158.684994379997,172.27573194000433,50683.77672216 2025-12-06,11:19:27.000,340,11099170,-795,0,1765019966,15158.678258070002,172.2968793300024,50683.80467064 2025-12-06,11:19:28.000,340,11099176,-795,0,1765019967,15158.684994379997,172.1981915100041,50683.73479944 2025-12-06,11:19:29.000,340,11099173,-795,0,1765019968,15158.684994379997,172.19114238000475,50683.80467064 2025-12-06,11:19:30.000,340,11099172,-795,0,1765019969,15158.550268179992,172.20524064000347,50683.818644880004 2025-12-06,11:19:31.000,340,11099177,-795,0,1765019970,15158.536795560001,172.24753541999962,50683.73479944 2025-12-06,11:19:32.000,340,11099172,-795,0,1765019971,15158.455959840001,172.25458454999898,50683.74877368 2025-12-06,11:19:33.000,340,11099163,-795,0,1765019972,15158.455959840001,172.2686828099977,50683.818644880004 2025-12-06,11:19:34.000,340,11099154,-795,0,1765019973,15158.408805669991,172.26163367999834,50683.825632 2025-12-06,11:19:35.000,340,11099207,-795,0,1765019974,15158.37512412,172.33917410999857,50683.80467064 2025-12-06,11:19:36.000,340,11099110,-795,0,1765019975,15158.32796994999,172.40966540999943,50683.818644880004 2025-12-06,11:19:37.000,340,11099168,-795,0,1765019976,15158.26734315999,172.39556715000072,50683.86056760001 2025-12-06,11:19:38.000,340,11099194,-795,0,1765019977,15158.21345268,172.45196019000286,50683.8955032 2025-12-06,11:19:39.000,340,11099136,-795,0,1765019978,15158.12588064999,172.50130409999838,50683.867554720004 2025-12-06,11:19:40.000,340,11099151,-795,0,1765019979,15158.11240803,172.5647462699999,50683.91646456 2025-12-06,11:19:41.000,340,11099101,-795,0,1765019980,15157.957472899994,172.62113931000204,50683.85358048 2025-12-06,11:19:42.000,340,11099150,-795,0,1765019981,15157.856428249994,172.6281884400014,50683.88152896001 2025-12-06,11:19:43.000,340,11099203,-795,0,1765019982,15157.762119909989,172.63523757000075,50683.90249032 2025-12-06,11:19:44.000,340,11099137,-795,0,1765019983,15157.714965739993,172.67753235000418,50683.95838728001 2025-12-06,11:19:45.000,340,11099233,-795,0,1765019984,15157.647602639998,172.67753235000418,50683.95140016 2025-12-06,11:19:46.000,340,11099151,-795,0,1765019985,15157.506140129997,172.67048322000483,50683.88152896001 2025-12-06,11:19:47.000,340,11099171,-795,0,1765019986,15157.465722269997,172.71982713000034,50683.94441304 2025-12-06,11:19:48.000,340,11099197,-795,0,1765019987,15157.418568100002,172.81146581999928,50683.92345168 2025-12-06,11:19:49.000,340,11099173,-795,0,1765019988,15157.270369279991,172.89605537999887,50683.95140016 2025-12-06,11:19:50.000,340,11099112,-795,0,1765019989,15157.189533559991,172.93130103000294,50683.91646456 2025-12-06,11:19:51.000,340,11099167,-795,0,1765019990,15157.09522522,173.01589059000253,50683.84659336 2025-12-06,11:19:52.000,340,11099206,-795,0,1765019991,15157.000916879995,173.09343102000275,50683.839606240006 2025-12-06,11:19:53.000,340,11099172,-795,0,1765019992,15156.940290089995,173.1498240600049,50683.94441304 2025-12-06,11:19:54.000,340,11099202,-795,0,1765019993,15156.819036509994,173.2485118800032,50683.91646456 2025-12-06,11:19:55.000,340,11099161,-795,0,1765019994,15156.77188234,173.26261014000193,50683.87454184 2025-12-06,11:19:56.000,340,11099203,-795,0,1765019995,15156.711255549999,173.31195405000472,50683.8955032 2025-12-06,11:19:57.000,340,11099228,-795,0,1765019996,15156.583265659989,173.36129796000023,50683.8955032 2025-12-06,11:19:58.000,340,11099172,-795,0,1765019997,15156.495693629993,173.37539621999895,50683.95838728001 2025-12-06,11:19:59.000,340,11099169,-795,0,1765019998,15156.536111489993,173.4317892600011,50683.92345168 2025-12-06,11:20:00.000,340,11099179,-795,0,1765019999,15156.482221009988,173.41769100000238,50683.9653744 2025-12-06,11:20:01.000,340,11099244,-795,0,1765020000,15156.340758500002,173.45998577999853,50683.93043880001 2025-12-06,11:20:02.000,340,11099188,-795,0,1765020001,15156.387912669998,173.41064187000302,50683.92345168 2025-12-06,11:20:03.000,340,11099189,-795,0,1765020002,15156.414857909993,173.41064187000302,50683.95838728001 2025-12-06,11:20:04.000,340,11099126,-795,0,1765020003,15156.428330529998,173.4670349099979,50683.97236152 2025-12-06,11:20:05.000,340,11099228,-795,0,1765020004,15156.414857909993,173.47408404000453,50683.94441304 2025-12-06,11:20:06.000,340,11099192,-795,0,1765020005,15156.381176360002,173.45998577999853,50683.92345168 2025-12-06,11:20:07.000,340,11099150,-795,0,1765020006,15156.428330529998,173.47408404000453,50683.84659336 2025-12-06,11:20:08.000,340,11099198,-795,0,1765020007,15156.522638869988,173.57277186000283,50683.825632 2025-12-06,11:20:09.000,340,11099165,-795,0,1765020008,15156.542847799989,173.6432631600037,50683.91646456 2025-12-06,11:20:10.000,340,11099214,-795,0,1765020009,15156.549584109998,173.6785088100005,50683.93043880001 2025-12-06,11:20:11.000,340,11099043,-795,0,1765020010,15156.448539459998,173.70670532999793,50683.78370928 2025-12-06,11:20:12.000,340,11099192,-755,0,1765020011,15156.468748389998,173.73490185000264,50683.86056760001 2025-12-06,11:20:13.000,340,11099216,-795,0,1765020012,15156.435066839993,173.72080359000392,50683.818644880004 2025-12-06,11:20:14.000,340,11099208,-795,0,1765020013,15156.462012079988,173.71375446000457,50683.85358048 2025-12-06,11:20:15.000,340,11099211,-795,0,1765020014,15156.502429939988,173.73490185000264,50683.84659336 2025-12-06,11:20:16.000,340,11099218,-795,0,1765020015,15156.502429939988,173.7771966299988,50683.769735040005 2025-12-06,11:20:17.000,340,11099233,-795,0,1765020016,15156.455275769993,173.76309837000008,50683.74877368 2025-12-06,11:20:18.000,340,11099163,-795,0,1765020017,15156.475484699993,173.72785272000328,50683.74178656001 2025-12-06,11:20:19.000,340,11099183,-795,0,1765020018,15156.495693629993,173.6926070699992,50683.6858896 2025-12-06,11:20:20.000,340,11099182,-795,0,1765020019,15156.509166249998,173.73490185000264,50683.64396688001 2025-12-06,11:20:21.000,340,11099205,-795,0,1765020020,15156.556320419993,173.67145968000113,50683.671915360006 2025-12-06,11:20:22.000,340,11099176,-795,0,1765020021,15156.509166249998,173.71375446000457,50683.70685096 2025-12-06,11:20:23.000,340,11099148,-795,0,1765020022,15156.556320419993,173.71375446000457,50683.65794112 2025-12-06,11:20:24.000,340,11099246,-795,0,1765020023,15156.576529349994,173.71375446000457,50683.64396688001 2025-12-06,11:20:25.000,340,11099251,-795,0,1765020024,15156.529375179998,173.74900011000136,50683.6858896 2025-12-06,11:20:26.000,340,11099205,-795,0,1765020025,15156.462012079988,173.741950980002,50683.60903128 2025-12-06,11:20:27.000,340,11099277,-795,0,1765020026,15156.441803149988,173.70670532999793,50683.5810828 2025-12-06,11:20:28.000,340,11099207,-795,0,1765020027,15156.381176360002,173.71375446000457,50683.60903128 2025-12-06,11:20:29.000,340,11099195,-795,0,1765020028,15156.280131710002,173.73490185000264,50683.5810828 2025-12-06,11:20:30.000,340,11099237,-795,0,1765020029,15156.172350749992,173.7771966299988,50683.56710856 2025-12-06,11:20:31.000,340,11099197,-795,0,1765020030,15156.091515029992,173.8265405400016,50683.52518584001 2025-12-06,11:20:32.000,340,11099160,-795,0,1765020031,15155.990470379991,173.89703184000246,50683.62300552001 2025-12-06,11:20:33.000,340,11099186,-795,0,1765020032,15155.91637097,173.96752314000332,50683.56710856 2025-12-06,11:20:34.000,340,11099201,-795,0,1765020033,15155.82879893999,174.05916183000227,50683.6160184 2025-12-06,11:20:35.000,340,11099206,-795,0,1765020034,15155.71428167,174.10145660999842,50683.64396688001 2025-12-06,11:20:36.000,340,11099198,-675,0,1765020035,15155.66712749999,174.15784965000057,50683.64396688001 2025-12-06,11:20:37.000,340,11099199,-795,0,1765020036,15155.60650070999,174.24948833999952,50683.67890248 2025-12-06,11:20:38.000,340,11099222,-795,0,1765020037,15155.539137609994,174.31293051000102,50683.66492824001 2025-12-06,11:20:39.000,340,11099251,-795,0,1765020038,15155.498719749994,174.3975200700006,50683.6858896 2025-12-06,11:20:40.000,340,11099215,-795,0,1765020039,15155.451565579999,174.51735528000427,50683.69287672001 2025-12-06,11:20:41.000,340,11099178,-795,0,1765020040,15155.370729859998,174.52440441000363,50683.6160184 2025-12-06,11:20:42.000,340,11099183,-715,0,1765020041,15155.370729859998,174.5455518000017,50683.6160184 2025-12-06,11:20:43.000,340,11099131,-795,0,1765020042,15155.370729859998,174.58784657999786,50683.66492824001 2025-12-06,11:20:44.000,340,11099142,-795,0,1765020043,15155.370729859998,174.66538700999808,50683.6858896 2025-12-06,11:20:45.000,340,11099220,-795,0,1765020044,15155.431356649999,174.7288291799996,50683.56012144 2025-12-06,11:20:46.000,340,11099194,-795,0,1765020045,15155.444829269989,174.7570257000043,50683.59505704001 2025-12-06,11:20:47.000,340,11099217,-795,0,1765020046,15155.518928679994,174.79932048000046,50683.650954000004 2025-12-06,11:20:48.000,340,11099194,-795,0,1765020047,15155.62670963999,174.8557135200026,50683.60903128 2025-12-06,11:20:49.000,340,11099188,-795,0,1765020048,15155.63344595,174.9896469899977,50683.60903128 2025-12-06,11:20:50.000,340,11099191,-795,0,1765020049,15155.63344595,175.02489264000178,50683.52518584001 2025-12-06,11:20:51.000,340,11099225,-795,0,1765020050,15155.55261023,175.07423655000457,50683.44832752 2025-12-06,11:20:52.000,340,11099230,-795,0,1765020051,15155.60650070999,175.12358046000008,50683.47627600001 2025-12-06,11:20:53.000,340,11099203,-795,0,1765020052,15155.640182259995,175.21521914999903,50683.44832752 2025-12-06,11:20:54.000,340,11099191,-795,0,1765020053,15155.599764399994,175.2857104499999,50683.46928888 2025-12-06,11:20:55.000,340,11099187,-795,0,1765020054,15155.57281916,175.35620175000076,50683.46230176 2025-12-06,11:20:56.000,340,11099177,-795,0,1765020055,15155.55261023,175.433742180001,50683.434353280005 2025-12-06,11:20:57.000,340,11099147,-795,0,1765020056,15155.56608284999,175.50423348000186,50683.42736616001 2025-12-06,11:20:58.000,340,11099186,-795,0,1765020057,15155.599764399994,175.560626520004,50683.32255936 2025-12-06,11:20:59.000,340,11099186,-795,0,1765020058,15155.660391189995,175.61701955999888,50683.39941768 2025-12-06,11:21:00.000,340,11099202,-795,0,1765020059,15155.721017979995,175.6593143400023,50683.30858512001 2025-12-06,11:21:01.000,340,11099244,-795,0,1765020060,15155.78838107999,175.70865824999782,50683.23871392001 2025-12-06,11:21:02.000,340,11099191,-795,0,1765020061,15155.902898349996,175.76505128999997,50683.17582984 2025-12-06,11:21:03.000,340,11099159,-795,0,1765020062,15155.990470379991,175.75095303000126,50683.23871392001 2025-12-06,11:21:04.000,340,11099190,-795,0,1765020063,15156.091515029992,175.82849346000148,50683.2317268 2025-12-06,11:21:05.000,340,11099164,-795,0,1765020064,15156.179087060002,175.84964084999956,50683.25967528001 2025-12-06,11:21:06.000,340,11099214,-795,0,1765020065,15156.253186469992,175.94832866999786,50683.196791200004 2025-12-06,11:21:07.000,340,11099237,-795,0,1765020066,15156.327285879997,175.98357432000194,50683.196791200004 2025-12-06,11:21:08.000,340,11099194,-795,0,1765020067,15156.387912669998,176.09636039999896,50683.09198440001 2025-12-06,11:21:09.000,340,11099224,-795,0,1765020068,15156.394648979993,176.13160605000303,50683.14089424001 2025-12-06,11:21:10.000,340,11099215,-795,0,1765020069,15156.468748389998,176.15980257000047,50683.168842720006 2025-12-06,11:21:11.000,340,11099172,-795,0,1765020070,15156.522638869988,176.22324474000197,50683.08499728 2025-12-06,11:21:12.000,340,11099121,-795,0,1765020071,15156.583265659989,176.27258865000476,50683.06403592 2025-12-06,11:21:13.000,340,11099216,-795,0,1765020072,15156.657365069994,176.28668691000348,50683.13390712 2025-12-06,11:21:14.000,340,11099221,-795,0,1765020073,15156.731464479999,176.28668691000348,50683.07801016 2025-12-06,11:21:15.000,340,11099213,-795,0,1765020074,15156.84598174999,176.32193256000028,50683.147881360004 2025-12-06,11:21:16.000,340,11099224,-795,0,1765020075,15156.91334485,176.336030819999,50683.098971520005 2025-12-06,11:21:17.000,340,11099234,-675,0,1765020076,15156.96723532999,176.43471864000458,50683.10595864 2025-12-06,11:21:18.000,340,11099215,-795,0,1765020077,15157.0143895,176.39242386000114,50683.07102304001 2025-12-06,11:21:19.000,340,11099242,-795,0,1765020078,15157.061543669995,176.42062037999858,50683.04307456001 2025-12-06,11:21:20.000,340,11099184,-795,0,1765020079,15157.11543415,176.39242386000114,50683.04307456001 2025-12-06,11:21:21.000,340,11099205,-795,0,1765020080,15157.182797249996,176.31488343000092,50682.99416472001 2025-12-06,11:21:22.000,340,11099256,-795,0,1765020081,15157.250160349991,176.31488343000092,50682.980190480004 2025-12-06,11:21:23.000,340,11099228,-795,0,1765020082,15157.351204999992,176.27963778000412,50683.08499728 2025-12-06,11:21:24.000,340,11099232,-795,0,1765020083,15157.432040719992,176.30783430000156,50683.0570488 2025-12-06,11:21:25.000,340,11099201,-795,0,1765020084,15157.546557989997,176.2373430000007,50683.02910032 2025-12-06,11:21:26.000,340,11099269,-795,0,1765020085,15157.647602639998,176.19504822000454,50682.980190480004 2025-12-06,11:21:27.000,340,11099205,-795,0,1765020086,15157.755383599993,176.13160605000303,50683.00813896 2025-12-06,11:21:28.000,340,11099193,-795,0,1765020087,15157.836219319994,176.09636039999896,50682.96621624 2025-12-06,11:21:29.000,340,11099222,-795,0,1765020088,15157.96420920999,176.0258690999981,50682.97320336001 2025-12-06,11:21:30.000,340,11099224,-795,0,1765020089,15158.03157231,175.97652519000258,50682.88935792 2025-12-06,11:21:31.000,340,11099223,-795,0,1765020090,15158.159562199995,175.86373910999828,50682.833460960006 2025-12-06,11:21:32.000,340,11099208,-795,0,1765020091,15158.34817887999,175.77210041999933,50682.88935792 2025-12-06,11:21:33.000,340,11099159,-795,0,1765020092,15158.469432459991,175.66636347000167,50682.90333216001 2025-12-06,11:21:34.000,340,11099220,-795,0,1765020093,15158.624367589997,175.61701955999888,50682.90333216001 2025-12-06,11:21:35.000,340,11099188,-795,0,1765020094,15158.745621169997,175.51128261000122,50682.86839656 2025-12-06,11:21:36.000,340,11099123,-795,0,1765020095,15158.873611059993,175.32095610000397,50682.82647384001 2025-12-06,11:21:37.000,340,11099160,-795,0,1765020096,15158.961183089988,175.17997350000223,50682.812499600004 2025-12-06,11:21:38.000,340,11099221,-795,0,1765020097,15159.136327149994,175.08128568000393,50682.82647384001 2025-12-06,11:21:39.000,340,11099204,-795,0,1765020098,15159.23063549,174.96849959999963,50682.78455112001 2025-12-06,11:21:40.000,340,11099276,-795,0,1765020099,15159.338416449995,174.86276265000197,50682.80551248001 2025-12-06,11:21:41.000,340,11099177,-795,0,1765020100,15159.358625379995,174.7570257000043,50682.79153824 2025-12-06,11:21:42.000,340,11099158,-795,0,1765020101,15159.51356051,174.67243614000472,50682.84044808 2025-12-06,11:21:43.000,340,11099227,-795,0,1765020102,15159.607868849991,174.58784657999786,50682.86140944 2025-12-06,11:21:44.000,340,11099170,-795,0,1765020103,15159.63481409,174.48915875999955,50682.8474352 2025-12-06,11:21:45.000,340,11099218,-795,0,1765020104,15159.675231950001,174.3975200700006,50682.763589760005 2025-12-06,11:21:46.000,340,11099235,-795,0,1765020105,15159.668495639991,174.2847339900036,50682.80551248001 2025-12-06,11:21:47.000,340,11099206,-795,0,1765020106,15159.715649810001,174.2353900800008,50682.79852536 2025-12-06,11:21:48.000,340,11099164,-795,0,1765020107,15159.681968259996,174.10145660999842,50682.7426284 2025-12-06,11:21:49.000,340,11099157,-795,0,1765020108,15159.715649810001,174.0521127000029,50682.763589760005 2025-12-06,11:21:50.000,340,11099182,-795,0,1765020109,15159.742595049996,173.9252283599999,50682.74961552 2025-12-06,11:21:51.000,340,11099211,-795,0,1765020110,15159.708913499991,173.81949141000223,50682.62384736 2025-12-06,11:21:52.000,340,11099154,-795,0,1765020111,15159.749331359992,173.78424575999816,50682.65179584 2025-12-06,11:21:53.000,340,11099167,-795,0,1765020112,15159.803221839997,173.72080359000392,50682.6727572 2025-12-06,11:21:54.000,340,11099206,-795,0,1765020113,15159.776276600001,173.60801750999963,50682.665770080006 2025-12-06,11:21:55.000,340,11099123,-795,0,1765020114,15159.836903390002,173.4811331700039,50682.70769280001 2025-12-06,11:21:56.000,340,11099267,-795,0,1765020115,15159.917739110002,173.41064187000302,50682.714679920005 2025-12-06,11:21:57.000,340,11099220,-795,0,1765020116,15159.937948040002,173.29080665999936,50682.65878296001 2025-12-06,11:21:58.000,340,11099179,-795,0,1765020117,15159.951420659992,173.27670840000064,50682.69371856 2025-12-06,11:21:59.000,340,11099193,-795,0,1765020118,15160.032256379993,173.1498240600049,50682.609873119996 2025-12-06,11:22:00.000,340,11099205,-795,0,1765020119,15160.052465309993,173.1004801500021,50682.61686024001 2025-12-06,11:22:01.000,340,11099263,-795,0,1765020120,15160.065937929998,173.0370379800006,50682.56096328 2025-12-06,11:22:02.000,340,11099199,-795,0,1765020121,15160.133301029993,172.99474320000445,50682.51904056001 2025-12-06,11:22:03.000,340,11099142,-795,0,1765020122,15160.180455199989,172.94539929000166,50682.56096328 2025-12-06,11:22:04.000,340,11099226,-795,0,1765020123,15160.220873059989,172.91015364000486,50682.644808720004 2025-12-06,11:22:05.000,340,11099217,-795,0,1765020124,15160.268027229999,172.81851494999864,50682.61686024001 2025-12-06,11:22:06.000,340,11099201,-795,0,1765020125,15160.261290919989,172.79736756000057,50682.602886 2025-12-06,11:22:07.000,340,11099213,-795,0,1765020126,15160.369071879999,172.73392538999906,50682.595898880005 2025-12-06,11:22:08.000,340,11099184,-795,0,1765020127,15160.389280809999,172.70572887000162,50682.65878296001 2025-12-06,11:22:09.000,340,11099164,-795,0,1765020128,15160.44317128999,172.67048322000483,50682.68673144001 2025-12-06,11:22:10.000,340,11099201,-795,0,1765020129,15160.51053439,172.6916306100029,50682.644808720004 2025-12-06,11:22:11.000,340,11099240,-795,0,1765020130,15160.57116118,172.67048322000483,50682.58192464 2025-12-06,11:22:12.000,340,11099215,-795,0,1765020131,15160.64526058999,172.69867974000226,50682.63083448 2025-12-06,11:22:13.000,340,11099129,-795,0,1765020132,15160.68567844999,172.67048322000483,50682.63083448 2025-12-06,11:22:14.000,340,11099239,-795,0,1765020133,15160.75304155,172.63523757000075,50682.68673144001 2025-12-06,11:22:15.000,340,11099236,-795,0,1765020134,15160.867558819991,172.63523757000075,50682.65878296001 2025-12-06,11:22:16.000,340,11099168,-795,0,1765020135,15160.928185609991,172.58589365999796,50682.68673144001 2025-12-06,11:22:17.000,340,11099259,-795,0,1765020136,15161.022493949997,172.5295006200031,50682.68673144001 2025-12-06,11:22:18.000,340,11099199,-795,0,1765020137,15161.116802290002,172.48720583999966,50682.70769280001 2025-12-06,11:22:19.000,340,11099218,-795,0,1765020138,15161.271737419993,172.40966540999943,50682.69371856 2025-12-06,11:22:20.000,340,11099223,-755,0,1765020139,15161.392990999993,172.32507584999985,50682.763589760005 2025-12-06,11:22:21.000,340,11099182,-795,0,1765020140,15161.527717199999,172.2686828099977,50682.67974432 2025-12-06,11:22:22.000,340,11099196,-795,0,1765020141,15161.655707089994,172.19114238000475,50682.644808720004 2025-12-06,11:22:23.000,340,11099141,-755,0,1765020142,15161.81064222,172.14179847000196,50682.70070568 2025-12-06,11:22:24.000,340,11099226,-795,0,1765020143,15161.938632109996,172.09245455999917,50682.69371856 2025-12-06,11:22:25.000,340,11099232,-795,0,1765020144,15162.073358310001,171.99376674000086,50682.7426284 2025-12-06,11:22:26.000,340,11099181,-795,0,1765020145,15162.147457719992,171.93737369999872,50682.73564128001 2025-12-06,11:22:27.000,340,11099222,-795,0,1765020146,15162.315865470002,171.87393153000448,50682.79852536 2025-12-06,11:22:28.000,340,11099166,-795,0,1765020147,15162.389964879992,171.83163675000105,50682.69371856 2025-12-06,11:22:29.000,340,11099148,-795,0,1765020148,15162.497745839988,171.76114545000019,50682.72166704 2025-12-06,11:22:30.000,340,11099192,-795,0,1765020149,15162.531427389993,171.71885067000403,50682.74961552 2025-12-06,11:22:31.000,340,11099256,-795,0,1765020150,15162.538163699988,171.68360501999996,50682.72166704 2025-12-06,11:22:32.000,340,11099232,-795,0,1765020151,15162.592054179993,171.62016284999845,50682.77057688 2025-12-06,11:22:33.000,340,11099195,-795,0,1765020152,15162.679626209989,171.59196633000101,50682.77057688 2025-12-06,11:22:34.000,340,11099187,-675,0,1765020153,15162.693098829994,171.4932785100027,50682.67974432 2025-12-06,11:22:35.000,340,11099214,-795,0,1765020154,15162.78067085999,171.50737677000143,50682.763589760005 2025-12-06,11:22:36.000,340,11099227,-795,0,1765020155,15162.80087978999,171.45803285999864,50682.79852536 2025-12-06,11:22:37.000,340,11099228,-795,0,1765020156,15162.78067085999,171.4298363400012,50682.75660264001 2025-12-06,11:22:38.000,340,11099181,-795,0,1765020157,15162.82108871999,171.38754155999777,50682.73564128001 2025-12-06,11:22:39.000,340,11099155,-795,0,1765020158,15162.92886968,171.35934504000033,50682.79153824 2025-12-06,11:22:40.000,340,11099269,-795,0,1765020159,15162.90866075,171.31705026000418,50682.79852536 2025-12-06,11:22:41.000,340,11099209,-795,0,1765020160,15162.935605989995,171.32409939000354,50682.714679920005 2025-12-06,11:22:42.000,340,11099220,-795,0,1765020161,15162.94234229999,171.31705026000418,50682.79852536 2025-12-06,11:22:43.000,340,11099239,-795,0,1765020162,15163.0097054,171.29590286999883,50682.86140944 2025-12-06,11:22:44.000,340,11099159,-795,0,1765020163,15163.09054112,171.25360809000267,50682.9173064 2025-12-06,11:22:45.000,340,11099153,-795,0,1765020164,15163.15116791,171.19721505000052,50682.91031928 2025-12-06,11:22:46.000,340,11099226,-795,0,1765020165,15163.218531009996,171.15492027000437,50683.001151840006 2025-12-06,11:22:47.000,340,11099238,-795,0,1765020166,15163.319575659996,171.13377287999901,50682.92429352001 2025-12-06,11:22:48.000,340,11099186,-795,0,1765020167,15163.346520899991,171.06328157999815,50683.01512608 2025-12-06,11:22:49.000,340,11099261,-795,0,1765020168,15163.454301860002,171.01393767000263,50683.00813896 2025-12-06,11:22:50.000,340,11099244,-795,0,1765020169,15163.487983409992,170.9716428899992,50682.99416472001 2025-12-06,11:22:51.000,340,11099230,-795,0,1765020170,15163.582291749997,170.91524985000433,50682.95224200001 2025-12-06,11:22:52.000,340,11099167,-795,0,1765020171,15163.669863779993,170.83066029000474,50683.00813896 2025-12-06,11:22:53.000,340,11099168,-795,0,1765020172,15163.730490569993,170.7249233399998,50683.04307456001 2025-12-06,11:22:54.000,340,11099216,-795,0,1765020173,15163.710281639993,170.69672682000237,50683.02910032 2025-12-06,11:22:55.000,340,11099218,-795,0,1765020174,15163.791117359993,170.64033378000022,50683.02910032 2025-12-06,11:22:56.000,340,11099186,-795,0,1765020175,15163.818062599988,170.5768916099987,50683.050061680005 2025-12-06,11:22:57.000,340,11099296,-795,0,1765020176,15163.898898319989,170.54164596000192,50683.098971520005 2025-12-06,11:22:58.000,340,11099198,-795,0,1765020177,15163.878689389989,170.53459683000256,50683.02211320001 2025-12-06,11:22:59.000,340,11099258,-795,0,1765020178,15163.871953079994,170.5768916099987,50683.07102304001 2025-12-06,11:23:00.000,340,11099201,-795,0,1765020179,15163.905634629999,170.55574422000063,50683.11993288001 2025-12-06,11:23:01.000,340,11099277,-795,0,1765020180,15163.831535219993,170.61213726000278,50683.06403592 2025-12-06,11:23:02.000,340,11099224,-795,0,1765020181,15163.865216769998,170.56984247999935,50683.11993288001 2025-12-06,11:23:03.000,340,11099219,-795,0,1765020182,15163.845007839998,170.60508813000342,50683.168842720006 2025-12-06,11:23:04.000,340,11099219,-755,0,1765020183,15163.831535219993,170.59803900000406,50683.14089424001 2025-12-06,11:23:05.000,340,11099240,-795,0,1765020184,15163.777644739988,170.61918639000214,50683.196791200004 2025-12-06,11:23:06.000,340,11099224,-795,0,1765020185,15163.743963189998,170.61918639000214,50683.16185560001 2025-12-06,11:23:07.000,340,11099317,-795,0,1765020186,15163.764172119998,170.59803900000406,50683.266662400005 2025-12-06,11:23:08.000,340,11099204,-795,0,1765020187,15163.757435809988,170.5275477000032,50683.28063664 2025-12-06,11:23:09.000,340,11099237,-795,0,1765020188,15163.757435809988,170.56279335,50683.27364952 2025-12-06,11:23:10.000,340,11099279,-795,0,1765020189,15163.777644739988,170.40771248999954,50683.266662400005 2025-12-06,11:23:11.000,340,11099236,-795,0,1765020190,15163.777644739988,170.4288598800049,50683.196791200004 2025-12-06,11:23:12.000,340,11099201,-795,0,1765020191,15163.851744149993,170.35836858000403,50683.25268816 2025-12-06,11:23:13.000,340,11099206,-795,0,1765020192,15163.871953079994,170.40771248999954,50683.315572240004 2025-12-06,11:23:14.000,340,11099232,-795,0,1765020193,15163.845007839998,170.37246684000274,50683.336533600006 2025-12-06,11:23:15.000,340,11099145,-795,0,1765020194,15163.925843559999,170.35131945000467,50683.41339192 2025-12-06,11:23:16.000,340,11099205,-795,0,1765020195,15163.932579869994,170.32312292999995,50683.364482080004 2025-12-06,11:23:17.000,340,11099192,-795,0,1765020196,15163.939316179989,170.33722118999867,50683.385443440005 2025-12-06,11:23:18.000,340,11099208,-795,0,1765020197,15163.912370939994,170.3301720599993,50683.39941768 2025-12-06,11:23:19.000,340,11099236,-795,0,1765020198,15163.912370939994,170.2808281500038,50683.42037904 2025-12-06,11:23:20.000,340,11099212,-715,0,1765020199,15163.898898319989,170.22443511000165,50683.49723736001 2025-12-06,11:23:21.000,340,11099181,-795,0,1765020200,15163.865216769998,170.231484240001,50683.42037904 2025-12-06,11:23:22.000,340,11099176,-795,0,1765020201,15163.871953079994,170.27377902000444,50683.45531464001 2025-12-06,11:23:23.000,340,11099149,-795,0,1765020202,15163.898898319989,170.22443511000165,50683.56012144 2025-12-06,11:23:24.000,340,11099241,-795,0,1765020203,15163.892162009994,170.29492641000252,50683.5112116 2025-12-06,11:23:25.000,340,11099183,-795,0,1765020204,15163.818062599988,170.29492641000252,50683.553134320005 2025-12-06,11:23:26.000,340,11099245,-795,0,1765020205,15163.797853669988,170.28787728000316,50683.504224480006 2025-12-06,11:23:27.000,340,11099219,-795,0,1765020206,15163.770908429993,170.3160738000006,50683.64396688001 2025-12-06,11:23:28.000,340,11099240,-795,0,1765020207,15163.743963189998,170.2808281500038,50683.5810828 2025-12-06,11:23:29.000,340,11099166,-715,0,1765020208,15163.730490569993,170.28787728000316,50683.53916008 2025-12-06,11:23:30.000,340,11099228,-795,0,1765020209,15163.737226879988,170.23853337000037,50683.5810828 2025-12-06,11:23:31.000,340,11099174,-795,0,1765020210,15163.690072709993,170.22443511000165,50683.52518584001 2025-12-06,11:23:32.000,340,11099153,-795,0,1765020211,15163.737226879988,170.1962385900042,50683.56710856 2025-12-06,11:23:33.000,340,11099187,-755,0,1765020212,15163.730490569993,170.104599899998,50683.58806992 2025-12-06,11:23:34.000,340,11099193,-795,0,1765020213,15163.791117359993,170.04820686000312,50683.58806992 2025-12-06,11:23:35.000,340,11099195,-795,0,1765020214,15163.770908429993,169.90722426000139,50683.650954000004 2025-12-06,11:23:36.000,340,11099193,-795,0,1765020215,15163.811326289993,169.80853644000308,50683.62300552001 2025-12-06,11:23:37.000,340,11099228,-795,0,1765020216,15163.865216769998,169.6746029700007,50683.60903128 2025-12-06,11:23:38.000,340,11099198,-795,0,1765020217,15163.845007839998,169.49132559000282,50683.53916008 2025-12-06,11:23:39.000,340,11099203,-795,0,1765020218,15163.885425699998,169.37149037999916,50683.56012144 2025-12-06,11:23:40.000,340,11099202,-795,0,1765020219,15163.919107249989,169.22345864999807,50683.504224480006 2025-12-06,11:23:41.000,340,11099214,-795,0,1765020220,15163.871953079994,169.12477082999976,50683.49723736001 2025-12-06,11:23:42.000,340,11099204,-795,0,1765020221,15163.871953079994,168.99083736000466,50683.5112116 2025-12-06,11:23:43.000,340,11099164,-675,0,1765020222,15163.892162009994,168.91329693000444,50683.553134320005 2025-12-06,11:23:44.000,340,11099156,-795,0,1765020223,15163.892162009994,168.81460910999886,50683.62300552001 2025-12-06,11:23:45.000,340,11099169,-795,0,1765020224,15163.858480459989,168.70182303000183,50683.6160184 2025-12-06,11:23:46.000,340,11099199,-795,0,1765020225,15163.838271529989,168.57493868999882,50683.60903128 2025-12-06,11:23:47.000,340,11099183,-795,0,1765020226,15163.777644739988,168.46920174000115,50683.62999264 2025-12-06,11:23:48.000,340,11099252,-795,0,1765020227,15163.784381049998,168.412808699999,50683.62300552001 2025-12-06,11:23:49.000,340,11099217,-795,0,1765020228,15163.777644739988,168.34231739999814,50683.6160184 2025-12-06,11:23:50.000,340,11099184,-795,0,1765020229,15163.764172119998,168.25772783999855,50683.60903128 2025-12-06,11:23:51.000,340,11099173,-795,0,1765020230,15163.710281639993,168.12379437000345,50683.5810828 2025-12-06,11:23:52.000,340,11099174,-795,0,1765020231,15163.764172119998,167.99691003000044,50683.62300552001 2025-12-06,11:23:53.000,340,11099161,-795,0,1765020232,15163.791117359993,167.91232047000085,50683.74178656001 2025-12-06,11:23:54.000,340,11099189,-795,0,1765020233,15163.818062599988,167.82773091000126,50683.72781232 2025-12-06,11:23:55.000,340,11099239,-795,0,1765020234,15163.851744149993,167.67969918000017,50683.699863840004 2025-12-06,11:23:56.000,340,11099237,-795,0,1765020235,15163.858480459989,167.61625700999866,50683.699863840004 2025-12-06,11:23:57.000,340,11099211,-795,0,1765020236,15163.905634629999,167.5598639700038,50683.72781232 2025-12-06,11:23:58.000,340,11099203,-795,0,1765020237,15163.919107249989,167.56691310000315,50683.71383808001 2025-12-06,11:23:59.000,340,11099212,-795,0,1765020238,15163.925843559999,167.5598639700038,50683.77672216 2025-12-06,11:24:00.000,340,11099236,-795,0,1765020239,15163.925843559999,167.63035527000466,50683.83261912001 2025-12-06,11:24:01.000,340,11099184,-795,0,1765020240,15163.912370939994,167.65150266000273,50683.72781232 2025-12-06,11:24:02.000,340,11099188,-795,0,1765020241,15163.885425699998,167.67969918000017,50683.79768352 2025-12-06,11:24:03.000,340,11099218,-795,0,1765020242,15163.925843559999,167.83478004000062,50683.83261912001 2025-12-06,11:24:04.000,340,11099196,-795,0,1765020243,15163.831535219993,167.91232047000085,50683.84659336 2025-12-06,11:24:05.000,340,11099259,-795,0,1765020244,15163.818062599988,167.95461525000428,50683.85358048 2025-12-06,11:24:06.000,340,11099219,-795,0,1765020245,15163.737226879988,168.05330307000258,50683.80467064 2025-12-06,11:24:07.000,340,11099256,-715,0,1765020246,15163.777644739988,168.09559784999874,50683.88152896001 2025-12-06,11:24:08.000,340,11099226,-795,0,1765020247,15163.757435809988,168.17313827999897,50683.937425920005 2025-12-06,11:24:09.000,340,11099216,-795,0,1765020248,15163.791117359993,168.2154330600024,50683.93043880001 2025-12-06,11:24:10.000,340,11099199,-795,0,1765020249,15163.777644739988,168.28592436000326,50683.986335760004 2025-12-06,11:24:11.000,340,11099199,-795,0,1765020250,15163.764172119998,168.34231739999814,50684.02825848001 2025-12-06,11:24:12.000,340,11099219,-795,0,1765020251,15163.804589979998,168.46920174000115,50684.11210392 2025-12-06,11:24:13.000,340,11099223,-795,0,1765020252,15163.838271529989,168.57493868999882,50684.0701812 2025-12-06,11:24:14.000,340,11099252,-795,0,1765020253,15163.845007839998,168.68772477000311,50684.04921984001 2025-12-06,11:24:15.000,340,11099146,-555,0,1765020254,15163.851744149993,168.8357565000042,50684.07716832001 2025-12-06,11:24:16.000,340,11099240,-795,0,1765020255,15163.851744149993,169.01198475000274,50684.06319408 2025-12-06,11:24:17.000,340,11099230,-795,0,1765020256,15163.858480459989,169.1811638700019,50684.1400524 2025-12-06,11:24:18.000,340,11099154,-795,0,1765020257,15163.818062599988,169.40673603000323,50684.09114256 2025-12-06,11:24:19.000,340,11099200,-795,0,1765020258,15163.831535219993,169.54066949999833,50684.12607816001 2025-12-06,11:24:20.000,340,11099224,-795,0,1765020259,15163.804589979998,169.7591925300003,50684.18197512 2025-12-06,11:24:21.000,340,11099200,-795,0,1765020260,15163.784381049998,169.90017513000203,50684.07716832001 2025-12-06,11:24:22.000,340,11099194,-795,0,1765020261,15163.770908429993,170.04820686000312,50684.105116800005 2025-12-06,11:24:23.000,340,11099212,-795,0,1765020262,15163.804589979998,170.20328772000357,50684.174988000006 2025-12-06,11:24:24.000,340,11099217,-795,0,1765020263,15163.831535219993,170.3301720599993,50684.174988000006 2025-12-06,11:24:25.000,340,11099214,-795,0,1765020264,15163.871953079994,170.52049857000384,50684.16800088001 2025-12-06,11:24:26.000,340,11099215,-795,0,1765020265,15163.878689389989,170.53459683000256,50684.11210392 2025-12-06,11:24:27.000,340,11099218,-795,0,1765020266,15163.932579869994,170.689677690003,50684.1400524 2025-12-06,11:24:28.000,340,11099192,-795,0,1765020267,15163.972997729994,170.76721812000324,50684.105116800005 2025-12-06,11:24:29.000,340,11099221,-795,0,1765020268,15163.966261419999,170.85180768000282,50684.11210392 2025-12-06,11:24:30.000,340,11099197,-795,0,1765020269,15163.972997729994,170.9222989800037,50684.02127136 2025-12-06,11:24:31.000,340,11099177,-795,0,1765020270,15163.99994296999,170.95754463000048,50684.035245600004 2025-12-06,11:24:32.000,340,11099176,-795,0,1765020271,15163.993206659994,170.95049550000113,50683.97236152 2025-12-06,11:24:33.000,340,11099246,-795,0,1765020272,15164.04709714,171.00688854000327,50684.007297120006 2025-12-06,11:24:34.000,340,11099107,-715,0,1765020273,15164.06056975999,171.10557636000158,50684.035245600004 2025-12-06,11:24:35.000,340,11099193,-795,0,1765020274,15163.986470349999,171.04213419000007,50683.97236152 2025-12-06,11:24:36.000,340,11099179,-795,0,1765020275,15163.97973403999,170.97869201999856,50683.93043880001 2025-12-06,11:24:37.000,340,11099186,-795,0,1765020276,15163.972997729994,170.90115158999834,50683.93043880001 2025-12-06,11:24:38.000,340,11099219,-795,0,1765020277,15163.972997729994,170.83066029000474,50683.8955032 2025-12-06,11:24:39.000,340,11099178,-795,0,1765020278,15163.939316179989,170.76016899000388,50683.8955032 2025-12-06,11:24:40.000,340,11099206,-795,0,1765020279,15163.939316179989,170.70377595000173,50683.867554720004 2025-12-06,11:24:41.000,340,11099176,-795,0,1765020280,15163.892162009994,170.61918639000214,50683.699863840004 2025-12-06,11:24:42.000,340,11099266,-795,0,1765020281,15163.912370939994,170.45000727000297,50683.7557608 2025-12-06,11:24:43.000,340,11099225,-795,0,1765020282,15163.885425699998,170.3301720599993,50683.79768352 2025-12-06,11:24:44.000,340,11099226,-795,0,1765020283,15163.845007839998,170.15394381000078,50683.73479944 2025-12-06,11:24:45.000,340,11099157,-795,0,1765020284,15163.831535219993,169.94951904000482,50683.66492824001 2025-12-06,11:24:46.000,340,11099121,-795,0,1765020285,15163.871953079994,169.83673296000052,50683.64396688001 2025-12-06,11:24:47.000,340,11099240,-795,0,1765020286,15163.871953079994,169.63230819000455,50683.63697976 2025-12-06,11:24:48.000,340,11099185,-795,0,1765020287,15163.892162009994,169.53362036999897,50683.73479944 2025-12-06,11:24:49.000,340,11099223,-795,0,1765020288,15163.898898319989,169.37853950999852,50683.671915360006 2025-12-06,11:24:50.000,340,11099194,-795,0,1765020289,15163.858480459989,169.1670656100032,50683.67890248 2025-12-06,11:24:51.000,340,11099211,-795,0,1765020290,15163.851744149993,169.03313214000082,50683.72781232 2025-12-06,11:24:52.000,340,11099186,-795,0,1765020291,15163.831535219993,168.92739519000315,50683.72781232 2025-12-06,11:24:53.000,340,11099173,-795,0,1765020292,15163.824798909998,168.78641259000142,50683.769735040005 2025-12-06,11:24:54.000,340,11099203,-795,0,1765020293,15163.737226879988,168.65247911999904,50683.73479944 2025-12-06,11:24:55.000,340,11099135,-795,0,1765020294,15163.656391160002,168.51854565000394,50683.74178656001 2025-12-06,11:24:56.000,340,11099229,-795,0,1765020295,15163.663127469998,168.3987104400003,50683.78370928 2025-12-06,11:24:57.000,340,11099216,-795,0,1765020296,15163.636182230002,168.27182610000455,50683.79768352 2025-12-06,11:24:58.000,340,11099206,-795,0,1765020297,15163.528401269992,168.17313827999897,50683.81165776001 2025-12-06,11:24:59.000,340,11099231,-795,0,1765020298,15163.555346510002,168.05330307000258,50683.79768352 2025-12-06,11:25:00.000,340,11099190,-795,0,1765020299,15163.481247099997,167.96166438000364,50683.79069640001 2025-12-06,11:25:01.000,340,11099244,-795,0,1765020300,15163.366729829992,167.84887829999934,50683.7557608 2025-12-06,11:25:02.000,340,11099169,-795,0,1765020301,15163.292630420001,167.79248526000447,50683.81165776001 2025-12-06,11:25:03.000,340,11099240,-795,0,1765020302,15163.20505838999,167.73609222000232,50683.888516080006 2025-12-06,11:25:04.000,340,11099155,-795,0,1765020303,15163.08380480999,167.70084656999825,50683.825632 2025-12-06,11:25:05.000,340,11099239,-795,0,1765020304,15163.02317801999,167.64445353000337,50683.83261912001 2025-12-06,11:25:06.000,340,11099212,-795,0,1765020305,15162.935605989995,167.6585517900021,50683.937425920005 2025-12-06,11:25:07.000,340,11099177,-795,0,1765020306,15162.794143479994,167.64445353000337,50683.9653744 2025-12-06,11:25:08.000,340,11099169,-715,0,1765020307,15162.713307759994,167.63740440000402,50683.90249032 2025-12-06,11:25:09.000,340,11099195,-795,0,1765020308,15162.618999419989,167.6937974399989,50684.007297120006 2025-12-06,11:25:10.000,340,11099236,-795,0,1765020309,15162.443855359998,167.6726500500008,50683.97236152 2025-12-06,11:25:11.000,340,11099201,-795,0,1765020310,15162.369755949992,167.70084656999825,50683.95140016 2025-12-06,11:25:12.000,340,11099215,-795,0,1765020311,15162.275447610002,167.76428873999976,50683.937425920005 2025-12-06,11:25:13.000,340,11099172,-795,0,1765020312,15162.194611890001,167.84887829999934,50684.0701812 2025-12-06,11:25:14.000,340,11099208,-795,0,1765020313,15162.160930339996,167.92641872999957,50684.01428424 2025-12-06,11:25:15.000,340,11099175,-795,0,1765020314,15162.107039859991,167.99691003000044,50684.04223272 2025-12-06,11:25:16.000,340,11099195,-795,0,1765020315,15162.080094619996,168.08149959000002,50684.07716832001 2025-12-06,11:25:17.000,340,11099189,-795,0,1765020316,15162.05314938,168.18018740999833,50684.04921984001 2025-12-06,11:25:18.000,340,11099185,-795,0,1765020317,15162.03294045,168.30707175000134,50684.04223272 2025-12-06,11:25:19.000,340,11099227,-795,0,1765020318,15162.073358310001,168.412808699999,50684.007297120006 2025-12-06,11:25:20.000,340,11099199,-795,0,1765020319,15162.05314938,168.50444738999795,50684.0701812 2025-12-06,11:25:21.000,340,11099216,-795,0,1765020320,15162.026204139991,168.64542998999968,50683.92345168 2025-12-06,11:25:22.000,340,11099231,-795,0,1765020321,15161.99252259,168.78641259000142,50683.97934864001 2025-12-06,11:25:23.000,340,11099199,-795,0,1765020322,15162.01273152,168.9062477999978,50684.06319408 2025-12-06,11:25:24.000,340,11099267,-795,0,1765020323,15162.005995209991,168.9555917100006,50684.01428424 2025-12-06,11:25:25.000,340,11099206,-755,0,1765020324,15161.99252259,169.08952518000297,50683.95838728001 2025-12-06,11:25:26.000,340,11099223,-795,0,1765020325,15161.95210473,169.20231126,50684.00031000001 2025-12-06,11:25:27.000,340,11099223,-755,0,1765020326,15161.92515948999,169.2798516900002,50684.02825848001 2025-12-06,11:25:28.000,340,11099196,-795,0,1765020327,15161.91168687,169.35739212000044,50684.04223272 2025-12-06,11:25:29.000,340,11099202,-795,0,1765020328,15161.92515948999,169.4278834200013,50684.02825848001 2025-12-06,11:25:30.000,340,11099156,-795,0,1765020329,15161.94536841999,169.4772273300041,50683.95838728001 2025-12-06,11:25:31.000,340,11099116,-795,0,1765020330,15161.91168687,169.54066949999833,50683.825632 2025-12-06,11:25:32.000,340,11099223,-795,0,1765020331,15161.938632109996,169.6111607999992,50683.90947744001 2025-12-06,11:25:33.000,340,11099192,-795,0,1765020332,15161.979049969996,169.61820992999856,50683.95140016 2025-12-06,11:25:34.000,340,11099230,-795,0,1765020333,15162.026204139991,169.64640645000327,50683.91646456 2025-12-06,11:25:35.000,340,11099209,-795,0,1765020334,15162.019467829996,169.6393573200039,50683.839606240006 2025-12-06,11:25:36.000,340,11099222,-795,0,1765020335,15162.107039859991,169.56886602000304,50683.83261912001 2025-12-06,11:25:37.000,340,11099190,-795,0,1765020336,15162.120512479996,169.53362036999897,50683.818644880004 2025-12-06,11:25:38.000,340,11099223,-795,0,1765020337,15162.174402960001,169.50542385000153,50683.79069640001 2025-12-06,11:25:39.000,340,11099229,-795,0,1765020338,15162.208084509992,169.4631290699981,50683.818644880004 2025-12-06,11:25:40.000,340,11099147,-795,0,1765020339,15162.241766059997,169.42083429000195,50683.73479944 2025-12-06,11:25:41.000,340,11099166,-795,0,1765020340,15162.235029750002,169.27280256000086,50683.70685096 2025-12-06,11:25:42.000,340,11099202,-795,0,1765020341,15162.261974989997,169.23755691000406,50683.699863840004 2025-12-06,11:25:43.000,340,11099184,-795,0,1765020342,15162.336074400002,169.2164095199987,50683.76274792001 2025-12-06,11:25:44.000,340,11099205,-795,0,1765020343,15162.369755949992,169.08952518000297,50683.6160184 2025-12-06,11:25:45.000,340,11099204,-795,0,1765020344,15162.430382739993,169.0190338800021,50683.62999264 2025-12-06,11:25:46.000,340,11099207,-795,0,1765020345,15162.484273219998,168.97673909999867,50683.6858896 2025-12-06,11:25:47.000,340,11099231,-795,0,1765020346,15162.544900009998,168.87805128000036,50683.69287672001 2025-12-06,11:25:48.000,340,11099231,-795,0,1765020347,15162.571845249993,168.82165823999821,50683.56710856 2025-12-06,11:25:49.000,340,11099210,-795,0,1765020348,15162.625735729998,168.75821607000398,50683.62999264 2025-12-06,11:25:50.000,340,11099232,-795,0,1765020349,15162.618999419989,168.7229704199999,50683.58806992 2025-12-06,11:25:51.000,340,11099209,-795,0,1765020350,15162.625735729998,168.69477390000247,50683.45531464001 2025-12-06,11:25:52.000,340,11099208,-795,0,1765020351,15162.639208349989,168.61723347000225,50683.42736616001 2025-12-06,11:25:53.000,340,11099269,-795,0,1765020352,15162.713307759994,168.5890369500048,50683.39243056 2025-12-06,11:25:54.000,340,11099171,-795,0,1765020353,15162.733516689994,168.56788955999946,50683.434353280005 2025-12-06,11:25:55.000,340,11099245,-795,0,1765020354,15162.753725619994,168.51854565000394,50683.42037904 2025-12-06,11:25:56.000,340,11099162,-715,0,1765020355,15162.84129764999,168.44805435000308,50683.44832752 2025-12-06,11:25:57.000,340,11099196,-795,0,1765020356,15162.827825029999,168.37051392000285,50683.49025024 2025-12-06,11:25:58.000,340,11099217,-795,0,1765020357,15162.834561339994,168.28592436000326,50683.51819872 2025-12-06,11:25:59.000,340,11099182,-795,0,1765020358,15162.90866075,168.1660891499996,50683.483263120004 2025-12-06,11:26:00.000,340,11099212,-795,0,1765020359,15162.98949647,168.08149959000002,50683.49025024 2025-12-06,11:26:01.000,340,11099212,-715,0,1765020360,15163.00296908999,167.99691003000044,50683.39243056 2025-12-06,11:26:02.000,340,11099185,-795,0,1765020361,15163.09054112,167.91232047000085,50683.47627600001 2025-12-06,11:26:03.000,340,11099180,-795,0,1765020362,15163.17137684,167.82773091000126,50683.47627600001 2025-12-06,11:26:04.000,340,11099248,-795,0,1765020363,15163.178113149996,167.72904309000296,50683.49025024 2025-12-06,11:26:05.000,340,11099205,-795,0,1765020364,15163.23200363,167.66560092000145,50683.42037904 2025-12-06,11:26:06.000,340,11099190,-795,0,1765020365,15163.285894109991,167.6092078799993,50683.44832752 2025-12-06,11:26:07.000,340,11099173,-795,0,1765020366,15163.279157799996,167.53166744999908,50683.4413404 2025-12-06,11:26:08.000,340,11099184,-795,0,1765020367,15163.326311969991,167.4611761499982,50683.4413404 2025-12-06,11:26:09.000,340,11099218,-795,0,1765020368,15163.319575659996,167.38363571999798,50683.46230176 2025-12-06,11:26:10.000,340,11099195,-795,0,1765020369,15163.319575659996,167.37658658999862,50683.46230176 2025-12-06,11:26:11.000,340,11099151,-795,0,1765020370,15163.319575659996,167.3131444200044,50683.42736616001 2025-12-06,11:26:12.000,340,11099164,-795,0,1765020371,15163.285894109991,167.2990461599984,50683.42736616001 2025-12-06,11:26:13.000,340,11099216,-795,0,1765020372,15163.339784589996,167.2990461599984,50683.51819872 2025-12-06,11:26:14.000,340,11099241,-795,0,1765020373,15163.285894109991,167.30609528999776,50683.47627600001 2025-12-06,11:26:15.000,340,11099229,-795,0,1765020374,15163.299366729996,167.27084964000096,50683.52518584001 2025-12-06,11:26:16.000,340,11099218,-755,0,1765020375,15163.279157799996,167.27789877000032,50683.49025024 2025-12-06,11:26:17.000,340,11099163,-795,0,1765020376,15163.238739939996,167.27084964000096,50683.42037904 2025-12-06,11:26:18.000,340,11099229,-795,0,1765020377,15163.157904219996,167.28494789999968,50683.40640480001 2025-12-06,11:26:19.000,340,11099199,-795,0,1765020378,15163.17137684,167.24970225000288,50683.45531464001 2025-12-06,11:26:20.000,340,11099246,-795,0,1765020379,15163.14443159999,167.2990461599984,50683.53916008 2025-12-06,11:26:21.000,340,11099214,-795,0,1765020380,15163.097277429995,167.32019355000375,50683.364482080004 2025-12-06,11:26:22.000,340,11099217,-795,0,1765020381,15163.08380480999,167.35543920000055,50683.44832752 2025-12-06,11:26:23.000,340,11099221,-795,0,1765020382,15163.077068499995,167.40478311000334,50683.37845632001 2025-12-06,11:26:24.000,340,11099184,-795,0,1765020383,15163.016441709995,167.51756919000036,50683.39243056 2025-12-06,11:26:25.000,340,11099194,-795,0,1765020384,15162.96928754,167.56691310000315,50683.385443440005 2025-12-06,11:26:26.000,340,11099223,-795,0,1765020385,15162.94234229999,167.65150266000273,50683.39243056 2025-12-06,11:26:27.000,340,11099116,-795,0,1765020386,15162.827825029999,167.74314135000168,50683.34352072 2025-12-06,11:26:28.000,340,11099232,-795,0,1765020387,15162.807616099999,167.83478004000062,50683.34352072 2025-12-06,11:26:29.000,340,11099237,-795,0,1765020388,15162.679626209989,167.96166438000364,50683.39941768 2025-12-06,11:26:30.000,340,11099223,-675,0,1765020389,15162.605526799998,168.0321556800045,50683.25967528001 2025-12-06,11:26:31.000,340,11099130,-795,0,1765020390,15162.538163699988,168.1167452400041,50683.21076544001 2025-12-06,11:26:32.000,340,11099221,-795,0,1765020391,15162.504482149998,168.18018740999833,50683.23871392001 2025-12-06,11:26:33.000,340,11099196,-755,0,1765020392,15162.437119050002,168.28592436000326,50683.22473968 2025-12-06,11:26:34.000,340,11099177,-675,0,1765020393,15162.437119050002,168.33526826999878,50683.21076544001 2025-12-06,11:26:35.000,340,11099125,-795,0,1765020394,15162.437119050002,168.42690695999772,50683.18281696 2025-12-06,11:26:36.000,340,11099239,-795,0,1765020395,15162.423646429997,168.45510348000244,50683.23871392001 2025-12-06,11:26:37.000,340,11099182,-795,0,1765020396,15162.430382739993,168.60313521000353,50683.24570104 2025-12-06,11:26:38.000,340,11099181,-635,0,1765020397,15162.396701190002,168.65247911999904,50683.20377832 2025-12-06,11:26:39.000,340,11099254,-795,0,1765020398,15162.389964879992,168.75116694000462,50683.23871392001 2025-12-06,11:26:40.000,340,11099153,-795,0,1765020399,15162.389964879992,168.81460910999886,50683.24570104 2025-12-06,11:26:41.000,340,11099179,-795,0,1765020400,15162.369755949992,168.87805128000036,50683.16185560001 2025-12-06,11:26:42.000,340,11099218,-795,0,1765020401,15162.329338089992,168.92739519000315,50683.196791200004 2025-12-06,11:26:43.000,340,11099167,-795,0,1765020402,15162.349547019992,169.00493562000338,50683.16185560001 2025-12-06,11:26:44.000,340,11099207,-795,0,1765020403,15162.309129159992,169.04723039999953,50683.21076544001 2025-12-06,11:26:45.000,340,11099237,-795,0,1765020404,15162.261974989997,169.13886908999848,50683.2317268 2025-12-06,11:26:46.000,340,11099179,-795,0,1765020405,15162.261974989997,169.15296735000447,50683.12692 2025-12-06,11:26:47.000,340,11099171,-715,0,1765020406,15162.295656540002,169.10362344000168,50683.20377832 2025-12-06,11:26:48.000,340,11099255,-795,0,1765020407,15162.356283330002,169.09657431000232,50683.18281696 2025-12-06,11:26:49.000,340,11099200,-635,0,1765020408,15162.376492260002,169.10362344000168,50683.15486848 2025-12-06,11:26:50.000,340,11099238,-755,0,1765020409,15162.363019639997,169.06132865999825,50683.23871392001 2025-12-06,11:26:51.000,340,11099219,-795,0,1765020410,15162.410173809993,169.0190338800021,50683.11993288001 2025-12-06,11:26:52.000,340,11099220,-795,0,1765020411,15162.517954769988,168.98378822999803,50683.14089424001 2025-12-06,11:26:53.000,340,11099204,-795,0,1765020412,15162.571845249993,168.9696899699993,50683.13390712 2025-12-06,11:26:54.000,340,11099190,-795,0,1765020413,15162.639208349989,168.88510040999972,50683.07801016 2025-12-06,11:26:55.000,340,11099229,-795,0,1765020414,15162.706571449999,168.87805128000036,50683.09198440001 2025-12-06,11:26:56.000,340,11099222,-795,0,1765020415,15162.753725619994,168.86395302000165,50683.11294576 2025-12-06,11:26:57.000,340,11099241,-795,0,1765020416,15162.807616099999,168.75821607000398,50683.11993288001 2025-12-06,11:26:58.000,340,11099153,-795,0,1765020417,15162.767198239999,168.71592129000055,50683.02211320001 2025-12-06,11:26:59.000,340,11099257,-795,0,1765020418,15162.807616099999,168.64542998999968,50683.06403592 2025-12-06,11:27:00.000,340,11099182,-795,0,1765020419,15162.82108871999,168.6242826000016,50683.001151840006 2025-12-06,11:27:01.000,340,11099180,-795,0,1765020420,15162.733516689994,168.53969304000202,50682.95922912 2025-12-06,11:27:02.000,340,11099250,-795,0,1765020421,15162.713307759994,168.43395609000436,50682.99416472001 2025-12-06,11:27:03.000,340,11099181,-795,0,1765020422,15162.753725619994,168.40575956999965,50683.08499728 2025-12-06,11:27:04.000,340,11099229,-795,0,1765020423,15162.733516689994,168.30002262000198,50683.09198440001 2025-12-06,11:27:05.000,340,11099221,-795,0,1765020424,15162.720044069989,168.2154330600024,50683.08499728 2025-12-06,11:27:06.000,340,11099248,-755,0,1765020425,15162.726780379999,168.08854871999938,50683.07102304001 2025-12-06,11:27:07.000,340,11099178,-795,0,1765020426,15162.80087978999,167.98986090000108,50683.08499728 2025-12-06,11:27:08.000,340,11099194,-675,0,1765020427,15162.84129764999,167.9052713400015,50683.001151840006 2025-12-06,11:27:09.000,340,11099213,-795,0,1765020428,15162.895188129994,167.8206817800019,50683.0570488 2025-12-06,11:27:10.000,340,11099237,-755,0,1765020429,15162.94234229999,167.63740440000402,50682.96621624 2025-12-06,11:27:11.000,340,11099229,-795,0,1765020430,15162.92213336999,167.51756919000036,50682.90333216001 2025-12-06,11:27:12.000,340,11099200,-795,0,1765020431,15163.02317801999,167.4118322400027,50682.89634504 2025-12-06,11:27:13.000,340,11099221,-795,0,1765020432,15163.02991433,167.3483900700012,50682.9173064 2025-12-06,11:27:14.000,340,11099189,-795,0,1765020433,15163.06359587999,167.18626008000138,50682.97320336001 2025-12-06,11:27:15.000,340,11099220,-795,0,1765020434,15163.097277429995,167.06642486999772,50682.95224200001 2025-12-06,11:27:16.000,340,11099263,-795,0,1765020435,15163.117486359995,166.94658966000134,50682.945254879996 2025-12-06,11:27:17.000,340,11099229,-795,0,1765020436,15163.10401373999,166.84790184000303,50682.92429352001 2025-12-06,11:27:18.000,340,11099192,-795,0,1765020437,15163.10401373999,166.72806662999938,50682.86140944 2025-12-06,11:27:19.000,340,11099271,-795,0,1765020438,15163.137695289995,166.60118229000363,50682.86839656 2025-12-06,11:27:20.000,340,11099205,-795,0,1765020439,15163.17137684,166.47429795000062,50682.96621624 2025-12-06,11:27:21.000,340,11099267,-795,0,1765020440,15163.245476249991,166.3967575200004,50682.79153824 2025-12-06,11:27:22.000,340,11099275,-795,0,1765020441,15163.265685179991,166.26282404999802,50682.777563999996 2025-12-06,11:27:23.000,340,11099192,-795,0,1765020442,15163.319575659996,166.14298884000164,50682.833460960006 2025-12-06,11:27:24.000,340,11099244,-795,0,1765020443,15163.359993519996,166.05839928000205,50682.84044808 2025-12-06,11:27:25.000,340,11099283,-795,0,1765020444,15163.420620309997,165.98790798000118,50682.82647384001 2025-12-06,11:27:26.000,340,11099262,-795,0,1765020445,15163.413884000001,165.88922016000288,50682.79852536 2025-12-06,11:27:27.000,340,11099192,-795,0,1765020446,15163.461038169997,165.79758147000393,50682.72166704 2025-12-06,11:27:28.000,340,11099213,-795,0,1765020447,15163.434092930001,165.71299191000435,50682.74961552 2025-12-06,11:27:29.000,340,11099191,-795,0,1765020448,15163.467774479992,165.58610757000133,50682.79153824 2025-12-06,11:27:30.000,340,11099229,-795,0,1765020449,15163.474510790002,165.5438127899979,50682.777563999996 2025-12-06,11:27:31.000,340,11099211,-795,0,1765020450,15163.461038169997,165.53676365999854,50682.74961552 2025-12-06,11:27:32.000,340,11099216,-795,0,1765020451,15163.481247099997,165.4733214900043,50682.75660264001 2025-12-06,11:27:33.000,340,11099237,-795,0,1765020452,15163.514928650002,165.4944688800024,50682.79153824 2025-12-06,11:27:34.000,340,11099211,-795,0,1765020453,15163.541873889997,165.4451249699996,50682.81948672 2025-12-06,11:27:35.000,340,11099275,-795,0,1765020454,15163.535137580002,165.42397758000152,50682.81948672 2025-12-06,11:27:36.000,340,11099295,-795,0,1765020455,15163.514928650002,165.45922322999832,50682.79153824 2025-12-06,11:27:37.000,340,11099267,-635,0,1765020456,15163.501456029997,165.46627235999767,50682.86140944 2025-12-06,11:27:38.000,340,11099178,-795,0,1765020457,15163.508192339992,165.48037062000367,50682.8474352 2025-12-06,11:27:39.000,340,11099255,-715,0,1765020458,15163.535137580002,165.5438127899979,50682.812499600004 2025-12-06,11:27:40.000,340,11099211,-795,0,1765020459,15163.541873889997,165.57905844000197,50682.84044808 2025-12-06,11:27:41.000,340,11099223,-795,0,1765020460,15163.562082819997,165.56496018000325,50682.78455112001 2025-12-06,11:27:42.000,340,11099227,-795,0,1765020461,15163.508192339992,165.6072549599994,50682.8474352 2025-12-06,11:27:43.000,340,11099205,-795,0,1765020462,15163.575555440002,165.63545148000412,50682.85442232001 2025-12-06,11:27:44.000,340,11099207,-795,0,1765020463,15163.602500679997,165.68479538999964,50682.87538368001 2025-12-06,11:27:45.000,340,11099260,-795,0,1765020464,15163.649654849993,165.67774626000028,50682.84044808 2025-12-06,11:27:46.000,340,11099206,-675,0,1765020465,15163.636182230002,165.6565988700022,50682.87538368001 2025-12-06,11:27:47.000,340,11099277,-635,0,1765020466,15163.656391160002,165.5931567000007,50682.87538368001 2025-12-06,11:27:48.000,340,11099183,-635,0,1765020467,15163.629445919993,165.53676365999854,50682.812499600004 2025-12-06,11:27:49.000,340,11099233,-795,0,1765020468,15163.690072709993,165.4733214900043,50682.78455112001 2025-12-06,11:27:50.000,340,11099235,-795,0,1765020469,15163.764172119998,165.45217409999896,50682.812499600004 2025-12-06,11:27:51.000,340,11099256,-795,0,1765020470,15163.710281639993,165.3816827999981,50682.75660264001 2025-12-06,11:27:52.000,340,11099258,-795,0,1765020471,15163.717017949988,165.33233889000257,50682.75660264001 2025-12-06,11:27:53.000,340,11099237,-795,0,1765020472,15163.777644739988,165.3111915000045,50682.812499600004 2025-12-06,11:27:54.000,340,11099210,-795,0,1765020473,15163.757435809988,165.2266019400049,50682.62384736 2025-12-06,11:27:55.000,340,11099199,-795,0,1765020474,15163.717017949988,165.1349632499987,50682.65179584 2025-12-06,11:27:56.000,340,11099248,-795,0,1765020475,15163.676600090002,165.0503736899991,50682.67974432 2025-12-06,11:27:57.000,340,11099237,-795,0,1765020476,15163.642918539997,164.96578412999952,50682.6727572 2025-12-06,11:27:58.000,340,11099191,-795,0,1765020477,15163.649654849993,164.8036541399997,50682.609873119996 2025-12-06,11:27:59.000,340,11099265,-795,0,1765020478,15163.609236989992,164.71906458000012,50682.63782160001 2025-12-06,11:28:00.000,340,11099247,-795,0,1765020479,15163.575555440002,164.6415241499999,50682.70769280001 2025-12-06,11:28:01.000,340,11099214,-795,0,1765020480,15163.548610199992,164.53578720000223,50682.56096328 2025-12-06,11:28:02.000,340,11099245,-795,0,1765020481,15163.575555440002,164.36660808000306,50682.5330148 2025-12-06,11:28:03.000,340,11099171,-795,0,1765020482,15163.541873889997,164.21857635000197,50682.58891176001 2025-12-06,11:28:04.000,340,11099225,-795,0,1765020483,15163.514928650002,164.12693766000302,50682.58192464 2025-12-06,11:28:05.000,340,11099171,-795,0,1765020484,15163.467774479992,164.03529897000408,50682.58891176001 2025-12-06,11:28:06.000,340,11099216,-795,0,1765020485,15163.440829239997,163.91546376000042,50682.5330148 2025-12-06,11:28:07.000,340,11099230,-795,0,1765020486,15163.373466140001,163.76743202999933,50682.50506632 2025-12-06,11:28:08.000,340,11099239,-795,0,1765020487,15163.312839350001,163.66874421000102,50682.55397616 2025-12-06,11:28:09.000,340,11099165,-795,0,1765020488,15163.292630420001,163.49956509000185,50682.477117840004 2025-12-06,11:28:10.000,340,11099250,-795,0,1765020489,15163.178113149996,163.36563161999948,50682.49109208001 2025-12-06,11:28:11.000,340,11099200,-795,0,1765020490,15163.13095898,163.1471085900048,50682.3932724 2025-12-06,11:28:12.000,340,11099138,-715,0,1765020491,15163.19158577,162.99202773000434,50682.49109208001 2025-12-06,11:28:13.000,340,11099224,-795,0,1765020492,15163.198322079996,162.92858556000283,50682.52602768 2025-12-06,11:28:14.000,340,11099198,-795,0,1765020493,15163.2117947,162.76645557000302,50682.42122088001 2025-12-06,11:28:15.000,340,11099231,-795,0,1765020494,15163.20505838999,162.54793254000106,50682.41423376 2025-12-06,11:28:16.000,340,11099286,-795,0,1765020495,15163.25221256,162.40694993999932,50682.45615648 2025-12-06,11:28:17.000,340,11099243,-795,0,1765020496,15163.299366729996,162.2095743000027,50682.44916936001 2025-12-06,11:28:18.000,340,11099240,-795,0,1765020497,15163.366729829992,162.06154257000162,50682.48410496 2025-12-06,11:28:19.000,340,11099218,-795,0,1765020498,15163.413884000001,161.92760909999924,50682.43519512 2025-12-06,11:28:20.000,340,11099267,-795,0,1765020499,15163.427356619992,161.76547910999943,50682.34436256 2025-12-06,11:28:21.000,340,11099185,-795,0,1765020500,15163.474510790002,161.63154564000433,50682.19064592 2025-12-06,11:28:22.000,340,11099174,-795,0,1765020501,15163.568819129992,161.4412191299998,50682.309426960004 2025-12-06,11:28:23.000,340,11099257,-755,0,1765020502,15163.622709609997,161.33548218000215,50682.3932724 2025-12-06,11:28:24.000,340,11099194,-795,0,1765020503,15163.595764370002,161.23679436000384,50682.29545272 2025-12-06,11:28:25.000,340,11099185,-795,0,1765020504,15163.595764370002,161.05351697999868,50682.2884656 2025-12-06,11:28:26.000,340,11099282,-715,0,1765020505,15163.669863779993,160.9336817700023,50682.211607280005 2025-12-06,11:28:27.000,340,11099177,-795,0,1765020506,15163.743963189998,160.8702396000008,50682.25353000001 2025-12-06,11:28:28.000,340,11099219,-795,0,1765020507,15163.750699499993,160.71515874000033,50682.274491359996 2025-12-06,11:28:29.000,340,11099179,-795,0,1765020508,15163.764172119998,160.6023726600033,50682.18365880001 2025-12-06,11:28:30.000,340,11099167,-795,0,1765020509,15163.831535219993,160.54597962000116,50682.19763304 2025-12-06,11:28:31.000,340,11099225,-795,0,1765020510,15163.824798909998,160.40499701999943,50682.19763304 2025-12-06,11:28:32.000,340,11099248,-795,0,1765020511,15163.858480459989,160.3274565899992,50682.26750424 2025-12-06,11:28:33.000,340,11099196,-795,0,1765020512,15163.845007839998,160.2287687700009,50682.274491359996 2025-12-06,11:28:34.000,340,11099273,-795,0,1765020513,15163.898898319989,160.1441792100013,50682.15571032001 2025-12-06,11:28:35.000,340,11099210,-795,0,1765020514,15163.952788799994,160.045491390003,50682.2185944 2025-12-06,11:28:36.000,340,11099245,-795,0,1765020515,15163.912370939994,159.98909835000086,50682.19064592 2025-12-06,11:28:37.000,340,11099192,-795,0,1765020516,15163.885425699998,159.86926314000448,50682.20462016001 2025-12-06,11:28:38.000,340,11099254,-795,0,1765020517,15163.858480459989,159.87631227000384,50682.211607280005 2025-12-06,11:28:39.000,340,11099286,-795,0,1765020518,15163.791117359993,159.77762444999826,50682.2185944 2025-12-06,11:28:40.000,340,11099201,-795,0,1765020519,15163.770908429993,159.72123141000338,50682.211607280005 2025-12-06,11:28:41.000,340,11099255,-795,0,1765020520,15163.703545329998,159.72828054000274,50682.15571032001 2025-12-06,11:28:42.000,340,11099255,-795,0,1765020521,15163.669863779993,159.76352618999954,50682.23256864001 2025-12-06,11:28:43.000,340,11099210,-795,0,1765020522,15163.602500679997,159.75647706000018,50682.28147848001 2025-12-06,11:28:44.000,340,11099261,-795,0,1765020523,15163.595764370002,159.7846735800049,50682.24654288 2025-12-06,11:28:45.000,340,11099237,-795,0,1765020524,15163.528401269992,159.7705753199989,50682.260517120005 2025-12-06,11:28:46.000,340,11099187,-795,0,1765020525,15163.514928650002,159.86221400999784,50682.30243984001 2025-12-06,11:28:47.000,340,11099228,-795,0,1765020526,15163.487983409992,159.8833614000032,50682.2185944 2025-12-06,11:28:48.000,340,11099225,-595,0,1765020527,15163.454301860002,159.95385270000406,50682.2185944 2025-12-06,11:28:49.000,340,11099239,-795,0,1765020528,15163.380202449996,159.99614748000022,50682.141736080004 2025-12-06,11:28:50.000,340,11099218,-795,0,1765020529,15163.326311969991,160.02434399999765,50682.2185944 2025-12-06,11:28:51.000,340,11099244,-795,0,1765020530,15163.285894109991,160.06663878000109,50682.09981336 2025-12-06,11:28:52.000,340,11099206,-795,0,1765020531,15163.292630420001,160.12303182000323,50682.078852 2025-12-06,11:28:53.000,340,11099239,-795,0,1765020532,15163.238739939996,160.17237572999875,50682.12077472 2025-12-06,11:28:54.000,340,11099295,-795,0,1765020533,15163.17137684,160.15122834000067,50682.092826240005 2025-12-06,11:28:55.000,340,11099277,-795,0,1765020534,15163.097277429995,160.17237572999875,50682.12776184 2025-12-06,11:28:56.000,340,11099214,-795,0,1765020535,15163.09054112,160.1653265999994,50682.16968456 2025-12-06,11:28:57.000,340,11099287,-795,0,1765020536,15163.077068499995,160.2287687700009,50682.092826240005 2025-12-06,11:28:58.000,340,11099185,-635,0,1765020537,15163.036650639995,160.2922109400024,50682.13474896001 2025-12-06,11:28:59.000,340,11099202,-795,0,1765020538,15162.98949647,160.34155484999792,50682.11378760001 2025-12-06,11:29:00.000,340,11099208,-795,0,1765020539,15162.935605989995,160.39794789000007,50682.08583912001 2025-12-06,11:29:01.000,340,11099224,-795,0,1765020540,15162.935605989995,160.51778310000373,50682.092826240005 2025-12-06,11:29:02.000,340,11099221,-795,0,1765020541,15162.84803396,160.53188136000244,50681.974045200004 2025-12-06,11:29:03.000,340,11099204,-795,0,1765020542,15162.86824289,160.65171656999883,50682.07186488 2025-12-06,11:29:04.000,340,11099254,-795,0,1765020543,15162.814352409994,160.74335525999777,50682.03692928001 2025-12-06,11:29:05.000,340,11099235,-795,0,1765020544,15162.76046192999,160.82794482000463,50681.96705808001 2025-12-06,11:29:06.000,340,11099181,-795,0,1765020545,15162.659417279989,160.95482916000037,50681.925135360005 2025-12-06,11:29:07.000,340,11099176,-795,0,1765020546,15162.571845249993,161.02532046000124,50681.95308384 2025-12-06,11:29:08.000,340,11099210,-795,0,1765020547,15162.524691079998,161.1451556700049,50681.904174 2025-12-06,11:29:09.000,340,11099175,-795,0,1765020548,15162.410173809993,161.18745045000105,50681.86923840001 2025-12-06,11:29:10.000,340,11099259,-795,0,1765020549,15162.336074400002,161.31433479000407,50681.8343028 2025-12-06,11:29:11.000,340,11099193,-795,0,1765020550,15162.275447610002,161.34958044000086,50681.806354320004 2025-12-06,11:29:12.000,340,11099162,-755,0,1765020551,15162.221557129997,161.39892435000365,50681.84827704001 2025-12-06,11:29:13.000,340,11099214,-795,0,1765020552,15162.181139269996,161.45531738999853,50681.85526416 2025-12-06,11:29:14.000,340,11099234,-795,0,1765020553,15162.133985100001,161.54695608000475,50681.78539296 2025-12-06,11:29:15.000,340,11099196,-715,0,1765020554,15162.026204139991,161.6244965099977,50681.708534640005 2025-12-06,11:29:16.000,340,11099160,-795,0,1765020555,15161.999258899996,161.6738404200005,50681.75045736001 2025-12-06,11:29:17.000,340,11099166,-795,0,1765020556,15161.97231366,161.6879386799992,50681.771418719996 2025-12-06,11:29:18.000,340,11099263,-795,0,1765020557,15161.878005319995,161.68088954999985,50681.8343028 2025-12-06,11:29:19.000,340,11099160,-635,0,1765020558,15161.878005319995,161.75138085000071,50681.771418719996 2025-12-06,11:29:20.000,340,11099237,-795,0,1765020559,15161.837587459995,161.75138085000071,50681.757444480005 2025-12-06,11:29:21.000,340,11099205,-795,0,1765020560,15161.756751739995,161.7725282399988,50681.71552176 2025-12-06,11:29:22.000,340,11099249,-715,0,1765020561,15161.68265232999,161.70908607000456,50681.73648312 2025-12-06,11:29:23.000,340,11099203,-795,0,1765020562,15161.64897078,161.68088954999985,50681.68058616001 2025-12-06,11:29:24.000,340,11099227,-795,0,1765020563,15161.588343989999,161.70203693999792,50681.72250888 2025-12-06,11:29:25.000,340,11099193,-795,0,1765020564,15161.588343989999,161.6244965099977,50681.64565056 2025-12-06,11:29:26.000,340,11099219,-795,0,1765020565,15161.541189819989,161.61039824999898,50681.71552176 2025-12-06,11:29:27.000,340,11099216,-755,0,1765020566,15161.500771959989,161.54695608000475,50681.68757328 2025-12-06,11:29:28.000,340,11099183,-795,0,1765020567,15161.480563029989,161.46941565000452,50681.638663440004 2025-12-06,11:29:29.000,340,11099223,-675,0,1765020568,15161.467090409998,161.37072782999894,50681.6246892 2025-12-06,11:29:30.000,340,11099195,-795,0,1765020569,15161.446881479998,161.26499088000128,50681.638663440004 2025-12-06,11:29:31.000,340,11099235,-795,0,1765020570,15161.419936239989,161.0817135000034,50681.56180512001 2025-12-06,11:29:32.000,340,11099204,-795,0,1765020571,15161.426672549998,160.9830256799978,50681.58276648001 2025-12-06,11:29:33.000,340,11099198,-795,0,1765020572,15161.467090409998,160.84204308000335,50681.540843760005 2025-12-06,11:29:34.000,340,11099213,-795,0,1765020573,15161.392990999993,160.7856500400012,50681.57577936 2025-12-06,11:29:35.000,340,11099239,-795,0,1765020574,15161.352573139993,160.60942179000267,50681.491933920006 2025-12-06,11:29:36.000,340,11099222,-795,0,1765020575,15161.325627899998,160.46843919000094,50681.554818 2025-12-06,11:29:37.000,340,11099242,-795,0,1765020576,15161.258264800003,160.31335833000048,50681.44302408001 2025-12-06,11:29:38.000,340,11099199,-795,0,1765020577,15161.116802290002,160.08778616999916,50681.373152880005 2025-12-06,11:29:39.000,340,11099177,-795,0,1765020578,15161.076384430002,159.97500009000214,50681.373152880005 2025-12-06,11:29:40.000,340,11099210,-795,0,1765020579,15160.988812399992,159.81287010000233,50681.40808848 2025-12-06,11:29:41.000,340,11099242,-795,0,1765020580,15160.820404649996,159.67893662999995,50681.29629456001 2025-12-06,11:29:42.000,340,11099191,-755,0,1765020581,15160.786723099991,159.5520522900042,50681.3102688 2025-12-06,11:29:43.000,340,11099282,-795,0,1765020582,15160.74630523999,159.46746273000463,50681.38014 2025-12-06,11:29:44.000,340,11099202,-795,0,1765020583,15160.63178797,159.34762752000097,50681.3102688 2025-12-06,11:29:45.000,340,11099223,-795,0,1765020584,15160.537479629995,159.29828360999818,50681.33123016 2025-12-06,11:29:46.000,340,11099197,-755,0,1765020585,15160.40275342999,159.2277923100046,50681.373152880005 2025-12-06,11:29:47.000,340,11099200,-795,0,1765020586,15160.315181399994,159.0797605800035,50681.254371840005 2025-12-06,11:29:48.000,340,11099258,-795,0,1765020587,15160.247818299998,158.94582711000112,50681.3102688 2025-12-06,11:29:49.000,340,11099167,-795,0,1765020588,15160.166982579998,158.91058146000432,50681.29629456001 2025-12-06,11:29:50.000,340,11099186,-795,0,1765020589,15160.052465309993,158.8330410300041,50681.29629456001 2025-12-06,11:29:51.000,340,11099234,-795,0,1765020590,15159.985102209997,158.73435320999852,50681.156552160006 2025-12-06,11:29:52.000,340,11099222,-795,0,1765020591,15159.931211729992,158.72730407999916,50681.28232032 2025-12-06,11:29:53.000,340,11099216,-795,0,1765020592,15159.884057559997,158.64271451999957,50681.28232032 2025-12-06,11:29:54.000,340,11099212,-795,0,1765020593,15159.803221839997,158.6356653900002,50681.303281680004 2025-12-06,11:29:55.000,340,11099217,-795,0,1765020594,15159.783012909997,158.60041974000342,50681.23341048 2025-12-06,11:29:56.000,340,11099222,-795,0,1765020595,15159.722386119996,158.6356653900002,50681.33821728 2025-12-06,11:29:57.000,340,11099199,-795,0,1765020596,15159.648286709991,158.69205843000236,50681.33821728 2025-12-06,11:29:58.000,340,11099207,-795,0,1765020597,15159.61460516,158.7484514700045,50681.254371840005 2025-12-06,11:29:59.000,340,11099207,-795,0,1765020598,15159.681968259996,158.85418842000217,50681.268346079996 2025-12-06,11:30:00.000,340,11099188,-795,0,1765020599,15159.587659919991,158.91058146000432,50681.24738472001 2025-12-06,11:30:01.000,340,11099196,-755,0,1765020600,15159.51356051,159.03746580000006,50681.21244912 2025-12-06,11:30:02.000,340,11099237,-795,0,1765020601,15159.53376944,159.14320274999773,50681.22642336001 2025-12-06,11:30:03.000,340,11099192,-795,0,1765020602,15159.540505749996,159.23484144000395,50681.31725592001 2025-12-06,11:30:04.000,340,11099135,-795,0,1765020603,15159.479878959995,159.40402056000312,50681.28232032 2025-12-06,11:30:05.000,340,11099226,-795,0,1765020604,15159.399043239995,159.5520522900042,50681.3102688 2025-12-06,11:30:06.000,340,11099179,-795,0,1765020605,15159.34515275999,159.76352618999954,50681.23341048 2025-12-06,11:30:07.000,340,11099248,-795,0,1765020606,15159.30473489999,159.91860705,50681.18450064 2025-12-06,11:30:08.000,340,11099242,-795,0,1765020607,15159.30473489999,160.06663878000109,50681.33123016 2025-12-06,11:30:09.000,340,11099294,-795,0,1765020608,15159.19021763,160.24286702999962,50681.205462000005 2025-12-06,11:30:10.000,340,11099196,-795,0,1765020609,15159.19021763,160.376800500002,50681.21244912 2025-12-06,11:30:11.000,340,11099234,-795,0,1765020610,15159.055491429994,160.52483223000308,50681.19148776 2025-12-06,11:30:12.000,340,11099224,-795,0,1765020611,15159.015073569994,160.65876569999818,50681.12860368001 2025-12-06,11:30:13.000,340,11099260,-795,0,1765020612,15159.015073569994,160.82794482000463,50681.14257792 2025-12-06,11:30:14.000,340,11099263,-795,0,1765020613,15158.967919399998,160.9689274199991,50681.07969384001 2025-12-06,11:30:15.000,340,11099247,-795,0,1765020614,15158.860138439988,161.11695915000018,50681.14956504001 2025-12-06,11:30:16.000,340,11099248,-795,0,1765020615,15158.786039029997,161.23679436000384,50681.12860368001 2025-12-06,11:30:17.000,340,11099244,-795,0,1765020616,15158.698467000002,161.3425313100015,50681.135590800004 2025-12-06,11:30:18.000,340,11099223,-795,0,1765020617,15158.610894969992,161.43417000000045,50681.07969384001 2025-12-06,11:30:19.000,340,11099223,-795,0,1765020618,15158.509850319992,161.51875956000003,50681.07969384001 2025-12-06,11:30:20.000,340,11099235,-795,0,1765020619,15158.368387809991,161.59629999000026,50681.09366808 2025-12-06,11:30:21.000,340,11099242,-795,0,1765020620,15158.24713422999,161.63154564000433,50680.967899920004 2025-12-06,11:30:22.000,340,11099189,-795,0,1765020621,15158.139353269995,161.66679129000113,50681.037771120005 2025-12-06,11:30:23.000,340,11099147,-795,0,1765020622,15158.06525385999,161.737282590002,50681.04475824 2025-12-06,11:30:24.000,340,11099152,-795,0,1765020623,15157.957472899994,161.79367563000415,50680.95392568 2025-12-06,11:30:25.000,340,11099230,-795,0,1765020624,15157.829483009999,161.8007247600035,50680.95392568 2025-12-06,11:30:26.000,340,11099190,-795,0,1765020625,15157.721702049988,161.75138085000071,50680.89104160001 2025-12-06,11:30:27.000,340,11099240,-795,0,1765020626,15157.593712159993,161.74433172000136,50680.83514464 2025-12-06,11:30:28.000,340,11099174,-795,0,1765020627,15157.418568100002,161.6244965099977,50680.800209040004 2025-12-06,11:30:29.000,340,11099232,-795,0,1765020628,15157.337732380001,161.6244965099977,50680.800209040004 2025-12-06,11:30:30.000,340,11099247,-795,0,1765020629,15157.243424039996,161.57515260000218,50680.66046664 2025-12-06,11:30:31.000,340,11099259,-795,0,1765020630,15157.05480736,161.5258086899994,50680.5416856 2025-12-06,11:30:32.000,340,11099106,-795,0,1765020631,15156.99418057,161.39892435000365,50680.52771136001 2025-12-06,11:30:33.000,340,11099210,-795,0,1765020632,15156.88639960999,161.34958044000086,50680.597582559996 2025-12-06,11:30:34.000,340,11099211,-795,0,1765020633,15156.82577281999,161.29318739999871,50680.52072424 2025-12-06,11:30:35.000,340,11099202,-795,0,1765020634,15156.677573999994,161.1804013200017,50680.54867272 2025-12-06,11:30:36.000,340,11099213,-795,0,1765020635,15156.590001969998,161.01827133000188,50680.43687880001 2025-12-06,11:30:37.000,340,11099217,-795,0,1765020636,15156.569793039998,160.8702396000008,50680.43687880001 2025-12-06,11:30:38.000,340,11099221,-795,0,1765020637,15156.563056729989,160.69401135000226,50680.37399472 2025-12-06,11:30:39.000,340,11099123,-795,0,1765020638,15156.576529349994,160.6023726600033,50680.32508488 2025-12-06,11:30:40.000,340,11099270,-715,0,1765020639,15156.590001969998,160.45434093000222,50680.32508488 2025-12-06,11:30:41.000,340,11099233,-675,0,1765020640,15156.596738279994,160.3274565899992,50680.22027808001 2025-12-06,11:30:42.000,340,11099195,-795,0,1765020641,15156.670837689999,160.1935231200041,50680.157394 2025-12-06,11:30:43.000,340,11099249,-795,0,1765020642,15156.798827579994,160.0807370399998,50680.19232960001 2025-12-06,11:30:44.000,340,11099222,-795,0,1765020643,15156.87292699,160.02434399999765,50680.17136824001 2025-12-06,11:30:45.000,340,11099204,-795,0,1765020644,15156.92681746999,159.96090183000342,50680.05957432 2025-12-06,11:30:46.000,340,11099191,-795,0,1765020645,15157.02786211999,159.92565617999935,50679.97572888001 2025-12-06,11:30:47.000,340,11099187,-795,0,1765020646,15157.101961529996,159.91860705,50679.93380616001 2025-12-06,11:30:48.000,340,11099181,-795,0,1765020647,15157.203006179996,159.92565617999935,50679.99669024 2025-12-06,11:30:49.000,340,11099164,-795,0,1765020648,15157.270369279991,159.98909835000086,50679.97572888001 2025-12-06,11:30:50.000,340,11099259,-795,0,1765020649,15157.263632969996,160.05254052000237,50679.89188344 2025-12-06,11:30:51.000,340,11099244,-795,0,1765020650,15157.277105590001,160.1794248599981,50679.8429736 2025-12-06,11:30:52.000,340,11099243,-795,0,1765020651,15157.297314520001,160.24991615999897,50679.90585768001 2025-12-06,11:30:53.000,340,11099216,-675,0,1765020652,15157.283841899996,160.34860398000455,50679.82899936 2025-12-06,11:30:54.000,340,11099200,-795,0,1765020653,15157.290578209992,160.4120461499988,50679.90585768001 2025-12-06,11:30:55.000,340,11099216,-795,0,1765020654,15157.256896660001,160.43319354000414,50679.982716000006 2025-12-06,11:30:56.000,340,11099172,-795,0,1765020655,15157.229951419991,160.56712700999924,50679.98970312 2025-12-06,11:30:57.000,340,11099211,-795,0,1765020656,15157.243424039996,160.61647092000203,50680.031625840005 2025-12-06,11:30:58.000,340,11099228,-795,0,1765020657,15157.203006179996,160.70106048000162,50679.912844800005 2025-12-06,11:30:59.000,340,11099208,-795,0,1765020658,15157.10869783999,160.77860091000184,50680.02463872001 2025-12-06,11:31:00.000,340,11099153,-795,0,1765020659,15157.11543415,160.8843378599995,50679.9477804 2025-12-06,11:31:01.000,340,11099214,-795,0,1765020660,15157.081752599996,160.97597654999845,50679.89188344 2025-12-06,11:31:02.000,340,11099156,-795,0,1765020661,15157.03459843,161.03941871999996,50679.9477804 2025-12-06,11:31:03.000,340,11099135,-795,0,1765020662,15156.96723532999,161.1804013200017,50680.03861296 2025-12-06,11:31:04.000,340,11099238,-795,0,1765020663,15156.91334485,161.3072856600047,50679.961754640004 2025-12-06,11:31:05.000,340,11099192,-795,0,1765020664,15156.80556388999,161.405973480003,50680.00367736001 2025-12-06,11:31:06.000,340,11099244,-795,0,1765020665,15156.70451923999,161.59629999000026,50680.03861296 2025-12-06,11:31:07.000,340,11099243,-795,0,1765020666,15156.590001969998,161.69498780999857,50680.05957432 2025-12-06,11:31:08.000,340,11099203,-795,0,1765020667,15156.488957319998,161.87121606000437,50680.01066448 2025-12-06,11:31:09.000,340,11099218,-795,0,1765020668,15156.354231119993,162.04039518000354,50680.00367736001 2025-12-06,11:31:10.000,340,11099258,-795,0,1765020669,15156.192559679992,162.2307216900008,50679.9477804 2025-12-06,11:31:11.000,340,11099184,-795,0,1765020670,15156.017415620001,162.33645863999845,50679.91983192 2025-12-06,11:31:12.000,340,11099203,-795,0,1765020671,15155.89616204,162.5056377600049,50679.87092208 2025-12-06,11:31:13.000,340,11099198,-795,0,1765020672,15155.80859000999,162.63957123,50679.94079328 2025-12-06,11:31:14.000,340,11099217,-795,0,1765020673,15155.69407274,162.8017012199998,50679.95476752001 2025-12-06,11:31:15.000,340,11099236,-795,0,1765020674,15155.559346539994,162.92153643000347,50679.926819039996 2025-12-06,11:31:16.000,340,11099206,-795,0,1765020675,15155.465038199989,163.0343225100005,50679.91983192 2025-12-06,11:31:17.000,340,11099235,-795,0,1765020676,15155.384202479989,163.1471085900048,50679.84996072 2025-12-06,11:31:18.000,340,11099212,-795,0,1765020677,15155.276421519993,163.2598946700018,50679.9477804 2025-12-06,11:31:19.000,340,11099191,-795,0,1765020678,15155.249476279998,163.33743510000204,50679.89887056 2025-12-06,11:31:20.000,340,11099211,-755,0,1765020679,15155.094541149992,163.41497553000227,50679.8779092 2025-12-06,11:31:21.000,340,11099168,-795,0,1765020680,15154.966551259997,163.48546683000313,50679.78707664001 2025-12-06,11:31:22.000,340,11099206,-795,0,1765020681,15154.919397090001,163.57710552000208,50679.68226984 2025-12-06,11:31:23.000,340,11099156,-795,0,1765020682,15154.885715539996,163.68284246999974,50679.72419256 2025-12-06,11:31:24.000,340,11099245,-795,0,1765020683,15154.798143510001,163.7744811599987,50679.68925696001 2025-12-06,11:31:25.000,340,11099160,-795,0,1765020684,15154.71057147999,163.8379233300002,50679.66829560001 2025-12-06,11:31:26.000,340,11099276,-795,0,1765020685,15154.62973575999,163.8379233300002,50679.591437279996 2025-12-06,11:31:27.000,340,11099145,-795,0,1765020686,15154.56910896999,163.8661198500049,50679.626372880004 2025-12-06,11:31:28.000,340,11099262,-795,0,1765020687,15154.582581589995,163.85907071999827,50679.50759184 2025-12-06,11:31:29.000,340,11099186,-795,0,1765020688,15154.461328009995,163.8520215899989,50679.4936176 2025-12-06,11:31:30.000,340,11099227,-795,0,1765020689,15154.461328009995,163.89431637000234,50679.50060472001 2025-12-06,11:31:31.000,340,11099157,-795,0,1765020690,15154.43438277,163.89431637000234,50679.46566912 2025-12-06,11:31:32.000,340,11099201,-795,0,1765020691,15154.400701219995,163.9013655000017,50679.38182368001 2025-12-06,11:31:33.000,340,11099230,-795,0,1765020692,15154.340074429994,163.91546376000042,50679.33291384001 2025-12-06,11:31:34.000,340,11099215,-795,0,1765020693,15154.35354705,163.87316898000427,50679.33990096 2025-12-06,11:31:35.000,340,11099188,-795,0,1765020694,15154.35354705,163.8379233300002,50679.27002976 2025-12-06,11:31:36.000,340,11099175,-795,0,1765020695,15154.34681073999,163.85907071999827,50679.32592672 2025-12-06,11:31:37.000,340,11099259,-795,0,1765020696,15154.30639287999,163.9366111499985,50679.27002976 2025-12-06,11:31:38.000,340,11099244,-795,0,1765020697,15154.259238709994,163.87316898000427,50679.23509416001 2025-12-06,11:31:39.000,340,11099155,-795,0,1765020698,15154.225557159989,163.80972681000276,50679.28400400001 2025-12-06,11:31:40.000,340,11099208,-795,0,1765020699,15154.205348229989,163.78857942000468,50679.2490684 2025-12-06,11:31:41.000,340,11099240,-795,0,1765020700,15154.205348229989,163.74628464000125,50679.109326 2025-12-06,11:31:42.000,340,11099230,-795,0,1765020701,15154.239029779994,163.71103899000445,50679.1791972 2025-12-06,11:31:43.000,340,11099214,-795,0,1765020702,15154.212084539999,163.57005639000272,50679.15124872 2025-12-06,11:31:44.000,340,11099126,-795,0,1765020703,15154.252502399999,163.5277616099993,50679.0394548 2025-12-06,11:31:45.000,340,11099187,-795,0,1765020704,15154.30639287999,163.4079264000029,50678.98355784 2025-12-06,11:31:46.000,340,11099227,-795,0,1765020705,15154.340074429994,163.28809118999925,50678.98355784 2025-12-06,11:31:47.000,340,11099207,-795,0,1765020706,15154.38722859999,163.21759988999838,50678.99753208001 2025-12-06,11:31:48.000,340,11099253,-795,0,1765020707,15154.40743752999,163.1330103299988,50678.92766088001 2025-12-06,11:31:49.000,340,11099208,-795,0,1765020708,15154.400701219995,162.9356346900022,50678.89272528 2025-12-06,11:31:50.000,340,11099191,-795,0,1765020709,15154.380492289994,162.85809426000196,50678.91368664 2025-12-06,11:31:51.000,340,11099222,-635,0,1765020710,15154.40743752999,162.7523573100043,50678.808879840006 2025-12-06,11:31:52.000,340,11099180,-795,0,1765020711,15154.37375598,162.68186601000343,50678.82984120001 2025-12-06,11:31:53.000,340,11099182,-795,0,1765020712,15154.33333812,162.63957123,50678.75997000001 2025-12-06,11:31:54.000,340,11099174,-795,0,1765020713,15154.198611919994,162.59727645000385,50678.739008640005 2025-12-06,11:31:55.000,340,11099256,-795,0,1765020714,15154.151457749998,162.5902273200045,50678.77394424 2025-12-06,11:31:56.000,340,11099201,-795,0,1765020715,15154.043676789988,162.58317818999785,50678.81586696 2025-12-06,11:31:57.000,340,11099167,-795,0,1765020716,15153.935895829993,162.58317818999785,50678.75997000001 2025-12-06,11:31:58.000,340,11099206,-795,0,1765020717,15153.794433319992,162.6043255800032,50678.80189272001 2025-12-06,11:31:59.000,340,11099182,-795,0,1765020718,15153.754015459992,162.67481688000407,50678.83682832 2025-12-06,11:32:00.000,340,11099260,-795,0,1765020719,15153.605816639996,162.7523573100043,50678.787918480004 2025-12-06,11:32:01.000,340,11099198,-795,0,1765020720,15153.47109043999,162.79465209000045,50678.70407304 2025-12-06,11:32:02.000,340,11099183,-795,0,1765020721,15153.363309479995,162.87219252000068,50678.7949056 2025-12-06,11:32:03.000,340,11099178,-795,0,1765020722,15153.282473759995,162.94268382000155,50678.7949056 2025-12-06,11:32:04.000,340,11099182,-795,0,1765020723,15153.22858327999,163.02022425000177,50678.77394424 2025-12-06,11:32:05.000,340,11099211,-635,0,1765020724,15153.08712076999,163.14005945999816,50678.7949056 2025-12-06,11:32:06.000,340,11099212,-795,0,1765020725,15152.999548739994,163.20350162999966,50678.69708592 2025-12-06,11:32:07.000,340,11099215,-795,0,1765020726,15152.938921949994,163.32333684000332,50678.73202152001 2025-12-06,11:32:08.000,340,11099199,-795,0,1765020727,15152.871558849998,163.3938281400042,50678.76695712 2025-12-06,11:32:09.000,340,11099186,-795,0,1765020728,15152.757041579993,163.5066142200012,50678.690098800005 2025-12-06,11:32:10.000,340,11099293,-795,0,1765020729,15152.709887409997,163.5277616099993,50678.7250344 2025-12-06,11:32:11.000,340,11099231,-795,0,1765020730,15152.581897520002,163.6546459500023,50678.59926624 2025-12-06,11:32:12.000,340,11099164,-795,0,1765020731,15152.501061800001,163.73218638000253,50678.59926624 2025-12-06,11:32:13.000,340,11099187,-795,0,1765020732,15152.406753459996,163.8520215899989,50678.6551632 2025-12-06,11:32:14.000,340,11099154,-795,0,1765020733,15152.2989725,163.94366027999786,50678.66913744 2025-12-06,11:32:15.000,340,11099241,-795,0,1765020734,15152.13056474999,164.0846428799996,50678.66913744 2025-12-06,11:32:16.000,340,11099262,-795,0,1765020735,15152.083410579995,164.16923243999918,50678.641188960006 2025-12-06,11:32:17.000,340,11099250,-755,0,1765020736,15151.93521176,164.2115272200026,50678.56433064001 2025-12-06,11:32:18.000,340,11099204,-795,0,1765020737,15151.840903419994,164.28906765000283,50678.585291999996 2025-12-06,11:32:19.000,340,11099227,-795,0,1765020738,15151.739858769994,164.33841155999835,50678.5503564 2025-12-06,11:32:20.000,340,11099240,-795,0,1765020739,15151.699440909993,164.331362429999,50678.50843368 2025-12-06,11:32:21.000,340,11099242,-795,0,1765020740,15151.605132569988,164.38070634000178,50678.37567840001 2025-12-06,11:32:22.000,340,11099253,-795,0,1765020741,15151.611868879998,164.43709938000393,50678.42458824001 2025-12-06,11:32:23.000,340,11099179,-795,0,1765020742,15151.625341499988,164.42300111999793,50678.39663976001 2025-12-06,11:32:24.000,340,11099182,-795,0,1765020743,15151.672495669998,164.43709938000393,50678.29882008001 2025-12-06,11:32:25.000,340,11099215,-795,0,1765020744,15151.598396259993,164.42300111999793,50678.27785872001 2025-12-06,11:32:26.000,340,11099208,-795,0,1765020745,15151.591659949998,164.41595198999858,50678.24991024001 2025-12-06,11:32:27.000,340,11099276,-795,0,1765020746,15151.659023049993,164.40185372999986,50678.24991024001 2025-12-06,11:32:28.000,340,11099194,-795,0,1765020747,15151.645550429988,164.38070634000178,50678.12414208 2025-12-06,11:32:29.000,340,11099182,-795,0,1765020748,15151.659023049993,164.36660808000306,50678.068245120005 2025-12-06,11:32:30.000,340,11099217,-795,0,1765020749,15151.712913529998,164.35250982000434,50678.03330952 2025-12-06,11:32:31.000,340,11099218,-795,0,1765020750,15151.692704599998,164.3948046000005,50677.89356712001 2025-12-06,11:32:32.000,340,11099167,-715,0,1765020751,15151.692704599998,164.38070634000178,50677.82369592001 2025-12-06,11:32:33.000,340,11099180,-795,0,1765020752,15151.760067699994,164.40185372999986,50677.88658 2025-12-06,11:32:34.000,340,11099238,-795,0,1765020753,15151.719649839994,164.4441485100033,50677.86561864 2025-12-06,11:32:35.000,340,11099241,-795,0,1765020754,15151.699440909993,164.458246770002,50677.83767016 2025-12-06,11:32:36.000,340,11099233,-795,0,1765020755,15151.706177219989,164.48644328999944,50677.76081184 2025-12-06,11:32:37.000,340,11099232,-795,0,1765020756,15151.679231979993,164.52873807000287,50677.67696640001 2025-12-06,11:32:38.000,340,11099253,-795,0,1765020757,15151.598396259993,164.52873807000287,50677.62106944 2025-12-06,11:32:39.000,340,11099192,-795,0,1765020758,15151.517560539993,164.59922937000374,50677.66997928 2025-12-06,11:32:40.000,340,11099219,-795,0,1765020759,15151.450197439997,164.54988546000095,50677.57914672001 2025-12-06,11:32:41.000,340,11099244,-795,0,1765020760,15151.301998620002,164.53578720000223,50677.467352800006 2025-12-06,11:32:42.000,340,11099289,-795,0,1765020761,15151.227899209996,164.57103284999903,50677.48132704 2025-12-06,11:32:43.000,340,11099236,-755,0,1765020762,15151.187481349996,164.5569345900003,50677.5721596 2025-12-06,11:32:44.000,340,11099248,-795,0,1765020763,15151.09990932,164.5569345900003,50677.52324976 2025-12-06,11:32:45.000,340,11099216,-795,0,1765020764,15151.09990932,164.53578720000223,50677.446391440004 2025-12-06,11:32:46.000,340,11099249,-795,0,1765020765,15151.05275514999,164.52168894000351,50677.34158464001 2025-12-06,11:32:47.000,340,11099178,-795,0,1765020766,15151.01233728999,164.458246770002,50677.29267480001 2025-12-06,11:32:48.000,340,11099240,-795,0,1765020767,15151.0190736,164.458246770002,50677.35555888 2025-12-06,11:32:49.000,340,11099219,-795,0,1765020768,15150.944974189995,164.4441485100033,50677.3276104 2025-12-06,11:32:50.000,340,11099203,-755,0,1765020769,15150.8169843,164.42300111999793,50677.2577392 2025-12-06,11:32:51.000,340,11099244,-795,0,1765020770,15150.763093819995,164.36660808000306,50677.09004832 2025-12-06,11:32:52.000,340,11099215,-795,0,1765020771,15150.675521789999,164.33841155999835,50677.15293240001 2025-12-06,11:32:53.000,340,11099175,-795,0,1765020772,15150.66878547999,164.33841155999835,50677.111009680004 2025-12-06,11:32:54.000,340,11099252,-795,0,1765020773,15150.554268209999,164.32431329999963,50677.05511272001 2025-12-06,11:32:55.000,340,11099250,-795,0,1765020774,15150.520586659994,164.27496939000412,50677.02716424 2025-12-06,11:32:56.000,340,11099273,-795,0,1765020775,15150.412805699998,164.28201852000348,50677.00620288001 2025-12-06,11:32:57.000,340,11099259,-795,0,1765020776,15150.412805699998,164.26087112999812,50676.95729304001 2025-12-06,11:32:58.000,340,11099235,-795,0,1765020777,15150.305024740002,164.1974289600039,50676.93633168001 2025-12-06,11:32:59.000,340,11099249,-795,0,1765020778,15150.257870569993,164.21857635000197,50676.86646048001 2025-12-06,11:33:00.000,340,11099253,-795,0,1765020779,15150.183771160002,164.13398679000238,50676.83851200001 2025-12-06,11:33:01.000,340,11099238,-795,0,1765020780,15150.049044959997,164.07759375000023,50676.69178248 2025-12-06,11:33:02.000,340,11099219,-795,0,1765020781,15150.028836029996,164.0987411399983,50676.726718080005 2025-12-06,11:33:03.000,340,11099193,-795,0,1765020782,15149.927791379996,164.02120070999808,50676.71274384 2025-12-06,11:33:04.000,340,11099255,-795,0,1765020783,15149.826746729996,163.9507094100045,50676.76165368 2025-12-06,11:33:05.000,340,11099218,-795,0,1765020784,15149.7391747,163.92251288999978,50676.726718080005 2025-12-06,11:33:06.000,340,11099244,-795,0,1765020785,15149.69875684,163.92251288999978,50676.7337052 2025-12-06,11:33:07.000,340,11099250,-795,0,1765020786,15149.63813005,163.92956201999914,50676.747679440006 2025-12-06,11:33:08.000,340,11099214,-795,0,1765020787,15149.5370854,163.92251288999978,50676.78960216001 2025-12-06,11:33:09.000,340,11099229,-795,0,1765020788,15149.48993122999,163.90841463000106,50676.70575672 2025-12-06,11:33:10.000,340,11099215,-795,0,1765020789,15149.415831819999,163.92956201999914,50676.663834 2025-12-06,11:33:11.000,340,11099215,-795,0,1765020790,15149.314787169998,163.87316898000427,50676.53107872001 2025-12-06,11:33:12.000,340,11099191,-795,0,1765020791,15149.213742519998,163.81677594000212,50676.579988560006 2025-12-06,11:33:13.000,340,11099225,-795,0,1765020792,15149.287841929989,163.8520215899989,50676.607937040004 2025-12-06,11:33:14.000,340,11099223,-795,0,1765020793,15149.132906799998,163.88021811000363,50676.60094992001 2025-12-06,11:33:15.000,340,11099217,-795,0,1765020794,15149.079016319993,163.90841463000106,50676.53806584 2025-12-06,11:33:16.000,340,11099257,-795,0,1765020795,15149.038598459992,163.92251288999978,50676.53107872001 2025-12-06,11:33:17.000,340,11099191,-795,0,1765020796,15148.984707980002,163.9366111499985,50676.45422040001 2025-12-06,11:33:18.000,340,11099206,-795,0,1765020797,15148.917344879992,163.97185680000257,50676.44723328 2025-12-06,11:33:19.000,340,11099196,-795,0,1765020798,15148.924081190002,164.02824984000472,50676.461207520006 2025-12-06,11:33:20.000,340,11099217,-795,0,1765020799,15148.910608569997,164.13398679000238,50676.44723328 2025-12-06,11:33:21.000,340,11099237,-795,0,1765020800,15148.816300229992,164.25382199999876,50676.32146512 2025-12-06,11:33:22.000,340,11099175,-795,0,1765020801,15148.829772849997,164.2961167800022,50676.33543936001 2025-12-06,11:33:23.000,340,11099224,-795,0,1765020802,15148.849981779997,164.43005025000457,50676.33543936001 2025-12-06,11:33:24.000,340,11099215,-795,0,1765020803,15148.849981779997,164.5780819799984,50676.32146512 2025-12-06,11:33:25.000,340,11099166,-795,0,1765020804,15148.863454400002,164.72611370999948,50676.391336320004 2025-12-06,11:33:26.000,340,11099209,-795,0,1765020805,15148.843245470001,164.8529980500025,50676.293516640006 2025-12-06,11:33:27.000,340,11099262,-795,0,1765020806,15148.897135949992,165.02217717000167,50676.23761968001 2025-12-06,11:33:28.000,340,11099275,-795,0,1765020807,15148.890399639997,165.27594585000043,50676.28652952001 2025-12-06,11:33:29.000,340,11099177,-795,0,1765020808,15148.897135949992,165.38873193000472,50676.19569696001 2025-12-06,11:33:30.000,340,11099183,-795,0,1765020809,15148.924081190002,165.5085671400011,50676.20268408 2025-12-06,11:33:31.000,340,11099218,-795,0,1765020810,15148.971235359997,165.71299191000435,50676.14678712001 2025-12-06,11:33:32.000,340,11099168,-795,0,1765020811,15148.937553809992,165.91741668000031,50676.11883864001 2025-12-06,11:33:33.000,340,11099231,-795,0,1765020812,15148.991444289997,166.09364492999885,50676.2096712 2025-12-06,11:33:34.000,340,11099181,-755,0,1765020813,15148.964499050002,166.2980697000021,50676.1398 2025-12-06,11:33:35.000,340,11099229,-795,0,1765020814,15148.957762739992,166.53069099000277,50676.09089016 2025-12-06,11:33:36.000,340,11099199,-795,0,1765020815,15148.917344879992,166.72806662999938,50676.06992880001 2025-12-06,11:33:37.000,340,11099190,-755,0,1765020816,15148.883663330002,166.9183931400039,50676.02800608001 2025-12-06,11:33:38.000,340,11099219,-795,0,1765020817,15148.870190709997,167.17216182000266,50675.95114776001 2025-12-06,11:33:39.000,340,11099258,-715,0,1765020818,15148.843245470001,167.41888137000205,50675.97210912 2025-12-06,11:33:40.000,340,11099224,-715,0,1765020819,15148.802827610001,167.60215874999994,50675.97909624001 2025-12-06,11:33:41.000,340,11099243,-795,0,1765020820,15148.721991890001,167.84887829999934,50675.84634096 2025-12-06,11:33:42.000,340,11099203,-795,0,1765020821,15148.762409750001,168.0674013300013,50675.839353840005 2025-12-06,11:33:43.000,340,11099215,-795,0,1765020822,15148.735464509991,168.2788752300039,50675.83236672001 2025-12-06,11:33:44.000,340,11099198,-795,0,1765020823,15148.769146059996,168.4973982599986,50675.83236672001 2025-12-06,11:33:45.000,340,11099169,-795,0,1765020824,15148.762409750001,168.70182303000183,50675.76249552001 2025-12-06,11:33:46.000,340,11099215,-795,0,1765020825,15148.742200820001,168.94149345000187,50675.71358568001 2025-12-06,11:33:47.000,340,11099241,-795,0,1765020826,15148.70178296,169.0824760500036,50675.69961144 2025-12-06,11:33:48.000,340,11099229,-795,0,1765020827,15148.654628789991,169.2305077800047,50675.6507016 2025-12-06,11:33:49.000,340,11099225,-795,0,1765020828,15148.59400199999,169.3644412499998,50675.601791760004 2025-12-06,11:33:50.000,340,11099236,-795,0,1765020829,15148.55358413999,169.49837472000218,50675.55986904 2025-12-06,11:33:51.000,340,11099270,-795,0,1765020830,15148.546847829995,169.59001341000112,50675.47602360001 2025-12-06,11:33:52.000,340,11099261,-795,0,1765020831,15148.59400199999,169.64640645000327,50675.455062240006 2025-12-06,11:33:53.000,340,11099250,-795,0,1765020832,15148.587265689996,169.80148731000372,50675.455062240006 2025-12-06,11:33:54.000,340,11099230,-795,0,1765020833,15148.56032045,169.86492947999795,50675.37820392001 2025-12-06,11:33:55.000,340,11099264,-795,0,1765020834,15148.53337520999,169.93542077999882,50675.32230696 2025-12-06,11:33:56.000,340,11099238,-795,0,1765020835,15148.486221039995,169.95656817000418,50675.30833272001 2025-12-06,11:33:57.000,340,11099197,-715,0,1765020836,15148.39864901,169.96361730000353,50675.23147440001 2025-12-06,11:33:58.000,340,11099190,-795,0,1765020837,15148.37844008,169.94951904000482,50675.217500160004 2025-12-06,11:33:59.000,340,11099254,-795,0,1765020838,15148.344758529995,169.90017513000203,50675.20352592 2025-12-06,11:34:00.000,340,11099239,-795,0,1765020839,15148.35149483999,169.85083121999924,50675.1266676 2025-12-06,11:34:01.000,340,11099185,-715,0,1765020840,15148.29086804999,169.76624165999965,50675.02186080001 2025-12-06,11:34:02.000,340,11099202,-795,0,1765020841,15148.25045018999,169.75214340000093,50675.049809280004 2025-12-06,11:34:03.000,340,11099221,-795,0,1765020842,15148.23024125999,169.68165210000006,50675.01487368 2025-12-06,11:34:04.000,340,11099179,-795,0,1765020843,15148.203296019994,169.62525905999792,50675.049809280004 2025-12-06,11:34:05.000,340,11099269,-795,0,1765020844,15148.156141849999,169.55476776000432,50674.93801536 2025-12-06,11:34:06.000,340,11099203,-795,0,1765020845,15148.18982339999,169.48427646000346,50674.86814416 2025-12-06,11:34:07.000,340,11099221,-755,0,1765020846,15148.095515059998,169.42083429000195,50674.833208560005 2025-12-06,11:34:08.000,340,11099252,-675,0,1765020847,15148.021415649993,169.3644412499998,50674.8471828 2025-12-06,11:34:09.000,340,11099213,-795,0,1765020848,15148.001206719993,169.32214647000364,50674.80526008001 2025-12-06,11:34:10.000,340,11099258,-675,0,1765020849,15147.900162069993,169.34329386000172,50674.72840176001 2025-12-06,11:34:11.000,340,11099211,-795,0,1765020850,15147.893425759998,169.2798516900002,50674.69346616 2025-12-06,11:34:12.000,340,11099311,-795,0,1765020851,15147.893425759998,169.2305077800047,50674.77032448 2025-12-06,11:34:13.000,340,11099190,-795,0,1765020852,15147.873216829998,169.24460604000342,50674.763337360004 2025-12-06,11:34:14.000,340,11099206,-795,0,1765020853,15147.778908489992,169.18821300000127,50674.742376 2025-12-06,11:34:15.000,340,11099212,-795,0,1765020854,15147.751963249997,169.12477082999976,50674.77731160001 2025-12-06,11:34:16.000,340,11099216,-795,0,1765020855,15147.731754319997,169.19526213000063,50674.75635024001 2025-12-06,11:34:17.000,340,11099271,-795,0,1765020856,15147.731754319997,169.14591821999784,50674.70045328 2025-12-06,11:34:18.000,340,11099253,-795,0,1765020857,15147.677863839992,169.1177217000004,50674.72840176001 2025-12-06,11:34:19.000,340,11099292,-795,0,1765020858,15147.657654909992,169.08952518000297,50674.72141464 2025-12-06,11:34:20.000,340,11099222,-795,0,1765020859,15147.664391220002,169.0190338800021,50674.70744040001 2025-12-06,11:34:21.000,340,11099248,-795,0,1765020860,15147.704809080002,169.0190338800021,50674.567698000006 2025-12-06,11:34:22.000,340,11099199,-795,0,1765020861,15147.792381109997,169.04018127000018,50674.616607840006 2025-12-06,11:34:23.000,340,11099256,-795,0,1765020862,15147.812590039997,168.94854258000123,50674.63756920001 2025-12-06,11:34:24.000,340,11099236,-795,0,1765020863,15147.859744209993,168.84985476000293,50674.60962072001 2025-12-06,11:34:25.000,340,11099243,-795,0,1765020864,15147.900162069993,168.75821607000398,50674.60962072001 2025-12-06,11:34:26.000,340,11099255,-795,0,1765020865,15147.879953139993,168.75821607000398,50674.567698000006 2025-12-06,11:34:27.000,340,11099199,-795,0,1765020866,15147.967525169988,168.6736265100044,50674.6026336 2025-12-06,11:34:28.000,340,11099242,-795,0,1765020867,15147.980997789993,168.6101843400029,50674.567698000006 2025-12-06,11:34:29.000,340,11099234,-795,0,1765020868,15148.007943029988,168.5608404300001,50674.5327624 2025-12-06,11:34:30.000,340,11099269,-795,0,1765020869,15148.034888269998,168.48329999999987,50674.52577528 2025-12-06,11:34:31.000,340,11099191,-795,0,1765020870,15148.001206719993,168.44805435000308,50674.497826800005 2025-12-06,11:34:32.000,340,11099234,-795,0,1765020871,15147.960788859993,168.3775630500022,50674.46987832001 2025-12-06,11:34:33.000,340,11099216,-795,0,1765020872,15147.933843619998,168.2788752300039,50674.4628912 2025-12-06,11:34:34.000,340,11099216,-795,0,1765020873,15147.853007899997,168.1660891499996,50674.46987832001 2025-12-06,11:34:35.000,340,11099216,-795,0,1765020874,15147.785644800002,168.07445046000066,50674.400007120006 2025-12-06,11:34:36.000,340,11099155,-795,0,1765020875,15147.751963249997,168.0039591599998,50674.40699424 2025-12-06,11:34:37.000,340,11099217,-795,0,1765020876,15147.597028119992,167.8841239500034,50674.33712304 2025-12-06,11:34:38.000,340,11099246,-795,0,1765020877,15147.509456089996,167.8065835200032,50674.26725184 2025-12-06,11:34:39.000,340,11099313,-795,0,1765020878,15147.39493881999,167.6726500500008,50674.24629048 2025-12-06,11:34:40.000,340,11099207,-795,0,1765020879,15147.287157859995,167.5739622300025,50674.26725184 2025-12-06,11:34:41.000,340,11099227,-795,0,1765020880,15147.1793769,167.44002876000013,50674.162445040005 2025-12-06,11:34:42.000,340,11099268,-795,0,1765020881,15147.145695349995,167.3624883299999,50674.218342 2025-12-06,11:34:43.000,340,11099221,-795,0,1765020882,15147.07159593999,167.27789877000032,50674.13449656001 2025-12-06,11:34:44.000,340,11099280,-795,0,1765020883,15146.950342359989,167.15806356000394,50674.09956096 2025-12-06,11:34:45.000,340,11099203,-795,0,1765020884,15146.923397119994,167.09462139000243,50674.08558672001 2025-12-06,11:34:46.000,340,11099180,-795,0,1765020885,15146.808879849988,166.97478617999877,50674.01571552001 2025-12-06,11:34:47.000,340,11099259,-795,0,1765020886,15146.701098889993,166.93954053000198,50674.0087284 2025-12-06,11:34:48.000,340,11099158,-795,0,1765020887,15146.674153649998,166.84085271000367,50673.98776704001 2025-12-06,11:34:49.000,340,11099235,-795,0,1765020888,15146.680889959993,166.76331228000345,50673.945844320006 2025-12-06,11:34:50.000,340,11099206,-795,0,1765020889,15146.606790550002,166.71396837000066,50673.91789584001 2025-12-06,11:34:51.000,340,11099189,-795,0,1765020890,15146.472064349997,166.62937881000107,50673.79911480001 2025-12-06,11:34:52.000,340,11099234,-795,0,1765020891,15146.418173869992,166.59413316000428,50673.78514056 2025-12-06,11:34:53.000,340,11099156,-795,0,1765020892,15146.364283390001,166.57298576999892,50673.85501176 2025-12-06,11:34:54.000,340,11099249,-795,0,1765020893,15146.310392909996,166.55183838000085,50673.80610192 2025-12-06,11:34:55.000,340,11099175,-715,0,1765020894,15146.216084569991,166.5095436000047,50673.778153440006 2025-12-06,11:34:56.000,340,11099240,-795,0,1765020895,15146.14198516,166.42495403999783,50673.729243600006 2025-12-06,11:34:57.000,340,11099187,-715,0,1765020896,15146.027467889995,166.42495403999783,50673.729243600006 2025-12-06,11:34:58.000,340,11099178,-795,0,1765020897,15145.926423239995,166.40380664999975,50673.72225648001 2025-12-06,11:34:59.000,340,11099235,-795,0,1765020898,15145.79169703999,166.32626621999952,50673.589501200004 2025-12-06,11:35:00.000,340,11099198,-795,0,1765020899,15145.731070249989,166.34741361000488,50673.610462560006 2025-12-06,11:35:01.000,340,11099209,-795,0,1765020900,15145.576135119998,166.32626621999952,50673.46373304001 2025-12-06,11:35:02.000,340,11099234,-795,0,1765020901,15145.394254749997,166.22757840000122,50673.48469440001 2025-12-06,11:35:03.000,340,11099207,-795,0,1765020902,15145.340364269992,166.20643101000314,50673.540591360004 2025-12-06,11:35:04.000,340,11099209,-795,0,1765020903,15145.205638070001,166.10774319000484,50673.51963 2025-12-06,11:35:05.000,340,11099196,-795,0,1765020904,15145.124802350001,166.0654484100014,50673.442771680006 2025-12-06,11:35:06.000,340,11099172,-795,0,1765020905,15145.017021389991,166.07954667000013,50673.47770728 2025-12-06,11:35:07.000,340,11099171,-795,0,1765020906,15144.909240429995,166.03725189000397,50673.4497588 2025-12-06,11:35:08.000,340,11099231,-795,0,1765020907,15144.79472315999,165.98790798000118,50673.36591336001 2025-12-06,11:35:09.000,340,11099264,-795,0,1765020908,15144.71388743999,165.99495711000054,50673.323990640005 2025-12-06,11:35:10.000,340,11099189,-795,0,1765020909,15144.599370169999,166.03725189000397,50673.28206792 2025-12-06,11:35:11.000,340,11099181,-795,0,1765020910,15144.424226109993,166.07954667000013,50673.19123536 2025-12-06,11:35:12.000,340,11099145,-795,0,1765020911,15144.363599319993,166.1006940599982,50673.21219672 2025-12-06,11:35:13.000,340,11099199,-795,0,1765020912,15144.309708839988,166.12889058000292,50673.18424824 2025-12-06,11:35:14.000,340,11099258,-795,0,1765020913,15144.154773709997,166.2134801400025,50673.10040280001 2025-12-06,11:35:15.000,340,11099163,-795,0,1765020914,15144.006574890002,166.2487257899993,50673.14931264001 2025-12-06,11:35:16.000,340,11099203,-795,0,1765020915,15143.925739170001,166.31921709000017,50673.02354448 2025-12-06,11:35:17.000,340,11099317,-795,0,1765020916,15143.76406773,166.2980697000021,50673.05149296001 2025-12-06,11:35:18.000,340,11099215,-795,0,1765020917,15143.65628676999,166.3121679600008,50672.93271192001 2025-12-06,11:35:19.000,340,11099182,-795,0,1765020918,15143.53503318999,166.41790490999847,50672.91175056001 2025-12-06,11:35:20.000,340,11099247,-795,0,1765020919,15143.467670089994,166.4601996900019,50672.89777632 2025-12-06,11:35:21.000,340,11099266,-795,0,1765020920,15143.305998649994,166.45315056000254,50672.80694376 2025-12-06,11:35:22.000,340,11099217,-795,0,1765020921,15143.164536139993,166.3967575200004,50672.81393088001 2025-12-06,11:35:23.000,340,11099225,-795,0,1765020922,15143.090436729988,166.4108557799991,50672.83489224 2025-12-06,11:35:24.000,340,11099239,-795,0,1765020923,15142.915292669997,166.41790490999847,50672.74405968001 2025-12-06,11:35:25.000,340,11099193,-795,0,1765020924,15142.814248019997,166.3967575200004,50672.583355920004 2025-12-06,11:35:26.000,340,11099239,-795,0,1765020925,15142.639103959991,166.36856100000296,50672.555407440006 2025-12-06,11:35:27.000,340,11099251,-795,0,1765020926,15142.531322999996,166.34741361000488,50672.534446080004 2025-12-06,11:35:28.000,340,11099207,-795,0,1765020927,15142.31576107999,166.29102057000273,50672.52047184 2025-12-06,11:35:29.000,340,11099111,-795,0,1765020928,15142.2618706,166.3967575200004,50672.54842032001 2025-12-06,11:35:30.000,340,11099233,-795,0,1765020929,15142.053044989989,166.3967575200004,50672.45758776001 2025-12-06,11:35:31.000,340,11099267,-635,0,1765020930,15141.972209269989,166.3615118700036,50672.3318196 2025-12-06,11:35:32.000,340,11099185,-755,0,1765020931,15141.844219379993,166.36856100000296,50672.366755200004 2025-12-06,11:35:33.000,340,11099249,-795,0,1765020932,15141.702756869992,166.45315056000254,50672.20605144 2025-12-06,11:35:34.000,340,11099290,-795,0,1765020933,15141.581503289992,166.5236418600034,50672.17810296 2025-12-06,11:35:35.000,340,11099214,-795,0,1765020934,15141.359205059991,166.608231420003,50672.199064320004 2025-12-06,11:35:36.000,340,11099199,-795,0,1765020935,15141.24468779,166.6434770699998,50672.14316736001 2025-12-06,11:35:37.000,340,11099215,-795,0,1765020936,15141.06280742,166.66462445999787,50672.031373440004 2025-12-06,11:35:38.000,340,11099238,-795,0,1765020937,15140.860718119999,166.71396837000066,50672.09425752001 2025-12-06,11:35:39.000,340,11099167,-795,0,1765020938,15140.759673469998,166.7421648899981,50672.04534768001 2025-12-06,11:35:40.000,340,11099258,-795,0,1765020939,15140.624947269993,166.8549509700024,50671.996437839996 2025-12-06,11:35:41.000,340,11099201,-795,0,1765020940,15140.422857969992,166.98888444000477,50671.89861816 2025-12-06,11:35:42.000,340,11099247,-795,0,1765020941,15140.261186529991,167.09462139000243,50671.87066968 2025-12-06,11:35:43.000,340,11099220,-795,0,1765020942,15140.13993294999,167.1016705200018,50671.884643920006 2025-12-06,11:35:44.000,340,11099169,-795,0,1765020943,15140.01867936999,167.18626008000138,50671.84970832 2025-12-06,11:35:45.000,340,11099173,-795,0,1765020944,15139.93784364999,167.19330921000073,50671.74490152 2025-12-06,11:35:46.000,340,11099227,-795,0,1765020945,15139.83679899999,167.2003583400001,50671.75887576001 2025-12-06,11:35:47.000,340,11099234,-795,0,1765020946,15139.75596327999,167.2285548600048,50671.661056079996 2025-12-06,11:35:48.000,340,11099224,-795,0,1765020947,15139.69533648999,167.23560399000417,50671.62612048 2025-12-06,11:35:49.000,340,11099257,-795,0,1765020948,15139.69533648999,167.33429181000247,50671.57022352001 2025-12-06,11:35:50.000,340,11099221,-715,0,1765020949,15139.587555529994,167.41888137000205,50671.47240384001 2025-12-06,11:35:51.000,340,11099259,-795,0,1765020950,15139.520192429998,167.48232354000356,50671.381571280006 2025-12-06,11:35:52.000,340,11099218,-795,0,1765020951,15139.318103129997,167.48232354000356,50671.40253264001 2025-12-06,11:35:53.000,340,11099196,-795,0,1765020952,15139.210322170002,167.510520060001,50671.381571280006 2025-12-06,11:35:54.000,340,11099183,-795,0,1765020953,15139.102541209992,167.53871657999844,50671.30471296001 2025-12-06,11:35:55.000,340,11099242,-795,0,1765020954,15139.028441800001,167.6092078799993,50671.248816 2025-12-06,11:35:56.000,340,11099189,-795,0,1765020955,15138.934133459996,167.6726500500008,50671.15099632 2025-12-06,11:35:57.000,340,11099185,-795,0,1765020956,15138.86677036,167.73609222000232,50671.12304784 2025-12-06,11:35:58.000,340,11099181,-795,0,1765020957,15138.80614357,167.8065835200032,50671.05317664 2025-12-06,11:35:59.000,340,11099228,-795,0,1765020958,15138.71857153999,167.89822221000213,50671.025228160004 2025-12-06,11:36:00.000,340,11099202,-795,0,1765020959,15138.570372719994,167.8700256900047,50670.98330544 2025-12-06,11:36:01.000,340,11099226,-795,0,1765020960,15138.422173899999,167.86297655999806,50670.857537280004 2025-12-06,11:36:02.000,340,11099194,-795,0,1765020961,15138.408701279994,167.79248526000447,50670.7946532 2025-12-06,11:36:03.000,340,11099251,-795,0,1765020962,15138.408701279994,167.8065835200032,50670.808627440005 2025-12-06,11:36:04.000,340,11099264,-795,0,1765020963,15138.348074489993,167.8559274299987,50670.759717600005 2025-12-06,11:36:05.000,340,11099210,-795,0,1765020964,15138.368283419994,167.8841239500034,50670.759717600005 2025-12-06,11:36:06.000,340,11099260,-795,0,1765020965,15138.321129249998,167.89117308000277,50670.63394944001 2025-12-06,11:36:07.000,340,11099227,-795,0,1765020966,15138.314392939988,167.94756611999765,50670.61298808001 2025-12-06,11:36:08.000,340,11099242,-795,0,1765020967,15138.300920319998,168.02510654999787,50670.53612976001 2025-12-06,11:36:09.000,340,11099183,-795,0,1765020968,15138.199875669998,168.05330307000258,50670.43831008 2025-12-06,11:36:10.000,340,11099233,-795,0,1765020969,15138.038204229997,168.0321556800045,50670.38241312 2025-12-06,11:36:11.000,340,11099195,-755,0,1765020970,15137.883269099992,167.96166438000364,50670.305554800005 2025-12-06,11:36:12.000,340,11099287,-795,0,1765020971,15137.836114929996,167.87707482000405,50670.2356836 2025-12-06,11:36:13.000,340,11099284,-795,0,1765020972,15137.762015519991,167.95461525000428,50670.3404904 2025-12-06,11:36:14.000,340,11099220,-795,0,1765020973,15137.62728932,167.9193696000002,50670.2706192 2025-12-06,11:36:15.000,340,11099239,-795,0,1765020974,15137.50603574,167.9405169899983,50670.22170936 2025-12-06,11:36:16.000,340,11099213,-795,0,1765020975,15137.5464536,167.97576264000236,50670.137863920005 2025-12-06,11:36:17.000,340,11099208,-795,0,1765020976,15137.43867263999,168.1308435000028,50670.1658124 2025-12-06,11:36:18.000,340,11099232,-795,0,1765020977,15137.330891679994,168.1660891499996,50670.10991544001 2025-12-06,11:36:19.000,340,11099248,-635,0,1765020978,15137.250055959994,168.2647769699979,50670.04703136 2025-12-06,11:36:20.000,340,11099280,-795,0,1765020979,15137.054702969988,168.25772783999855,50669.99812152 2025-12-06,11:36:21.000,340,11099235,-795,0,1765020980,15136.866086289992,168.32821913999942,50669.9561988 2025-12-06,11:36:22.000,340,11099233,-795,0,1765020981,15136.825668429992,168.34231739999814,50669.92825032 2025-12-06,11:36:23.000,340,11099259,-795,0,1765020982,15136.744832709992,168.43395609000436,50669.87934048 2025-12-06,11:36:24.000,340,11099186,-795,0,1765020983,15136.650524370001,168.49034912999923,50669.851392000004 2025-12-06,11:36:25.000,340,11099208,-795,0,1765020984,15136.663996989992,168.54674217000138,50669.79549504001 2025-12-06,11:36:26.000,340,11099184,-795,0,1765020985,15136.610106510001,168.64542998999968,50669.69767536001 2025-12-06,11:36:27.000,340,11099204,-795,0,1765020986,15136.596633889996,168.68772477000311,50669.62081704 2025-12-06,11:36:28.000,340,11099244,-795,0,1765020987,15136.583161269991,168.70182303000183,50669.60684280001 2025-12-06,11:36:29.000,340,11099204,-795,0,1765020988,15136.54947972,168.7229704199999,50669.536971600006 2025-12-06,11:36:30.000,340,11099220,-795,0,1765020989,15136.603370199991,168.82165823999821,50669.467100400005 2025-12-06,11:36:31.000,340,11099212,-795,0,1765020990,15136.536007099996,168.82870737000485,50669.34133224001 2025-12-06,11:36:32.000,340,11099199,-795,0,1765020991,15136.44843507,168.8569038900023,50669.33434512 2025-12-06,11:36:33.000,340,11099268,-795,0,1765020992,15136.48885293,168.87805128000036,50669.27146104001 2025-12-06,11:36:34.000,340,11099220,-795,0,1765020993,15136.475380309996,168.8569038900023,50669.250499680005 2025-12-06,11:36:35.000,340,11099253,-795,0,1765020994,15136.502325549991,168.9344443200025,50669.23652544 2025-12-06,11:36:36.000,340,11099206,-795,0,1765020995,15136.455171379996,168.92739519000315,50669.17364136001 2025-12-06,11:36:37.000,340,11099244,-795,0,1765020996,15136.36086303999,168.871002150001,50669.06184744 2025-12-06,11:36:38.000,340,11099264,-795,0,1765020997,15136.38780828,168.77936346000206,50669.01992472 2025-12-06,11:36:39.000,340,11099258,-795,0,1765020998,15136.394544589995,168.79346172000078,50669.04088608 2025-12-06,11:36:40.000,340,11099260,-795,0,1765020999,15136.30023624999,168.63133173000097,50668.88018232 2025-12-06,11:36:41.000,340,11099260,-795,0,1765021000,15136.2665547,168.61723347000225,50668.78236264 2025-12-06,11:36:42.000,340,11099200,-795,0,1765021001,15136.36759935,168.51854565000394,50668.76838840001 2025-12-06,11:36:43.000,340,11099199,-795,0,1765021002,15136.34065410999,168.4762508700005,50668.72646568 2025-12-06,11:36:44.000,340,11099237,-795,0,1765021003,15136.34739042,168.34936653000477,50668.677555840004 2025-12-06,11:36:45.000,340,11099231,-795,0,1765021004,15136.34065410999,168.18723653999768,50668.579736160005 2025-12-06,11:36:46.000,340,11099270,-795,0,1765021005,15136.32718149,168.0321556800045,50668.52383920001 2025-12-06,11:36:47.000,340,11099209,-795,0,1765021006,15136.313708869995,167.92641872999957,50668.50287784001 2025-12-06,11:36:48.000,340,11099275,-795,0,1765021007,15136.273291009995,167.81363265000255,50668.474929359996 2025-12-06,11:36:49.000,340,11099228,-795,0,1765021008,15136.253082079995,167.67969918000017,50668.3491612 2025-12-06,11:36:50.000,340,11099217,-795,0,1765021009,15136.30023624999,167.63740440000402,50668.31422560001 2025-12-06,11:36:51.000,340,11099232,-795,0,1765021010,15136.2665547,167.62330613999802,50668.18147032 2025-12-06,11:36:52.000,340,11099227,-795,0,1765021011,15136.192455289995,167.6092078799993,50668.30025136 2025-12-06,11:36:53.000,340,11099162,-795,0,1765021012,15136.172246359994,167.49642180000228,50668.25832864 2025-12-06,11:36:54.000,340,11099202,-795,0,1765021013,15136.104883259999,167.43297963000077,50668.125573360005 2025-12-06,11:36:55.000,340,11099183,-795,0,1765021014,15136.017311229989,167.32019355000375,50668.15352184 2025-12-06,11:36:56.000,340,11099225,-795,0,1765021015,15135.963420749998,167.29199702999904,50668.06967640001 2025-12-06,11:36:57.000,340,11099197,-795,0,1765021016,15135.956684439989,167.2285548600048,50668.05570216 2025-12-06,11:36:58.000,340,11099243,-795,0,1765021017,15135.896057649989,167.1651126900033,50667.99281808 2025-12-06,11:36:59.000,340,11099248,-795,0,1765021018,15135.774804069988,167.15101443000458,50667.908972640005 2025-12-06,11:37:00.000,340,11099193,-715,0,1765021019,15135.781540379998,167.10871965000115,50667.94390824 2025-12-06,11:37:01.000,340,11099253,-795,0,1765021020,15135.680495729997,167.15101443000458,50667.81115296001 2025-12-06,11:37:02.000,340,11099226,-795,0,1765021021,15135.626605249992,167.1157687800005,50667.741281760005 2025-12-06,11:37:03.000,340,11099192,-795,0,1765021022,15135.552505840002,167.04527747999964,50667.790191600005 2025-12-06,11:37:04.000,340,11099245,-795,0,1765021023,15135.478406429997,167.04527747999964,50667.76224312001 2025-12-06,11:37:05.000,340,11099169,-795,0,1765021024,15135.437988569996,167.04527747999964,50667.7203204 2025-12-06,11:37:06.000,340,11099224,-795,0,1765021025,15135.384098089991,167.03822835000028,50667.790191600005 2025-12-06,11:37:07.000,340,11099184,-795,0,1765021026,15135.370625470001,166.99593357000413,50667.8251272 2025-12-06,11:37:08.000,340,11099173,-795,0,1765021027,15135.404307019991,167.0170809600022,50667.71333328001 2025-12-06,11:37:09.000,340,11099239,-795,0,1765021028,15135.384098089991,167.03117922000092,50667.692371920006 2025-12-06,11:37:10.000,340,11099196,-795,0,1765021029,15135.35041654,167.14396529999794,50667.6504492 2025-12-06,11:37:11.000,340,11099292,-795,0,1765021030,15135.323471299991,167.23560399000417,50667.53865528 2025-12-06,11:37:12.000,340,11099260,-795,0,1765021031,15135.35041654,167.27084964000096,50667.47577120001 2025-12-06,11:37:13.000,340,11099215,-795,0,1765021032,15135.390834400001,167.37658658999862,50667.524681040006 2025-12-06,11:37:14.000,340,11099232,-795,0,1765021033,15135.377361779996,167.50347093000164,50667.42686136001 2025-12-06,11:37:15.000,340,11099224,-795,0,1765021034,15135.30999868,167.5457657099978,50667.39891288001 2025-12-06,11:37:16.000,340,11099161,-795,0,1765021035,15135.256108199996,167.60215874999994,50667.32205456 2025-12-06,11:37:17.000,340,11099228,-795,0,1765021036,15135.24263557999,167.66560092000145,50667.28013184001 2025-12-06,11:37:18.000,340,11099196,-795,0,1765021037,15135.134854619995,167.7572396100004,50667.16135080001 2025-12-06,11:37:19.000,340,11099276,-795,0,1765021038,15135.134854619995,167.89822221000213,50667.21724776 2025-12-06,11:37:20.000,340,11099187,-795,0,1765021039,15135.175272479995,167.98986090000108,50667.18231216001 2025-12-06,11:37:21.000,340,11099236,-795,0,1765021040,15135.12811831,168.2154330600024,50667.000647040004 2025-12-06,11:37:22.000,340,11099210,-675,0,1765021041,15135.094436759995,168.30707175000134,50667.01462128001 2025-12-06,11:37:23.000,340,11099158,-795,0,1765021042,15135.10790938,168.39166131000093,50667.04256976001 2025-12-06,11:37:24.000,340,11099190,-795,0,1765021043,15135.14832724,168.4762508700005,50667.000647040004 2025-12-06,11:37:25.000,340,11099240,-795,0,1765021044,15135.215690339995,168.65247911999904,50666.9866728 2025-12-06,11:37:26.000,340,11099235,-795,0,1765021045,15135.26284450999,168.8075599799995,50666.93077584 2025-12-06,11:37:27.000,340,11099249,-795,0,1765021046,15135.30999868,169.00493562000338,50666.94475008001 2025-12-06,11:37:28.000,340,11099173,-795,0,1765021047,15135.30999868,169.12477082999976,50666.86789176 2025-12-06,11:37:29.000,340,11099272,-675,0,1765021048,15135.357152849996,169.2657534300015,50666.79802056001 2025-12-06,11:37:30.000,340,11099160,-795,0,1765021049,15135.377361779996,169.42083429000195,50666.77007208 2025-12-06,11:37:31.000,340,11099226,-795,0,1765021050,15135.370625470001,169.5265712399996,50666.65827816001 2025-12-06,11:37:32.000,340,11099232,-795,0,1765021051,15135.35041654,169.70984862000478,50666.63731680001 2025-12-06,11:37:33.000,340,11099183,-795,0,1765021052,15135.370625470001,169.86492947999795,50666.63731680001 2025-12-06,11:37:34.000,340,11099234,-795,0,1765021053,15135.357152849996,169.9706664300029,50666.57443272 2025-12-06,11:37:35.000,340,11099251,-795,0,1765021054,15135.370625470001,170.11164903000463,50666.52552288 2025-12-06,11:37:36.000,340,11099227,-795,0,1765021055,15135.323471299991,170.28787728000316,50666.47661304 2025-12-06,11:37:37.000,340,11099218,-795,0,1765021056,15135.316734989996,170.39361423000082,50666.51154864001 2025-12-06,11:37:38.000,340,11099195,-795,0,1765021057,15135.24263557999,170.54164596000192,50666.44167744001 2025-12-06,11:37:39.000,340,11099231,-795,0,1765021058,15135.215690339995,170.63328465000086,50666.38578048 2025-12-06,11:37:40.000,340,11099256,-795,0,1765021059,15135.1887451,170.70377595000173,50666.39276760001 2025-12-06,11:37:41.000,340,11099227,-795,0,1765021060,15135.18200878999,170.7742672500026,50666.26699944 2025-12-06,11:37:42.000,340,11099206,-795,0,1765021061,15135.235899269996,170.89410245999898,50666.22507672001 2025-12-06,11:37:43.000,340,11099128,-795,0,1765021062,15135.24937189,170.9716428899992,50666.2879608 2025-12-06,11:37:44.000,340,11099325,-795,0,1765021063,15135.276317129996,171.06328157999815,50666.2180896 2025-12-06,11:37:45.000,340,11099292,-795,0,1765021064,15135.235899269996,171.1690185300031,50666.14123128 2025-12-06,11:37:46.000,340,11099236,-795,0,1765021065,15135.24263557999,171.2324607000046,50666.14123128 2025-12-06,11:37:47.000,340,11099271,-795,0,1765021066,15135.276317129996,171.33819765000226,50666.1482184 2025-12-06,11:37:48.000,340,11099216,-795,0,1765021067,15135.14832724,171.33819765000226,50666.09930856 2025-12-06,11:37:49.000,340,11099192,-795,0,1765021068,15135.094436759995,171.31000113000482,50666.05039872 2025-12-06,11:37:50.000,340,11099217,-795,0,1765021069,15135.10117306999,171.25360809000267,50665.98052752 2025-12-06,11:37:51.000,340,11099205,-795,0,1765021070,15135.175272479995,171.30295199999819,50665.88270784 2025-12-06,11:37:52.000,340,11099257,-795,0,1765021071,15135.22242664999,171.32409939000354,50665.80584952 2025-12-06,11:37:53.000,340,11099184,-795,0,1765021072,15135.296526059996,171.3311485200029,50665.86174648 2025-12-06,11:37:54.000,340,11099261,-795,0,1765021073,15135.316734989996,171.2324607000046,50665.777901040005 2025-12-06,11:37:55.000,340,11099224,-795,0,1765021074,15135.377361779996,171.14787113999773,50665.74995256001 2025-12-06,11:37:56.000,340,11099207,-795,0,1765021075,15135.451461190001,171.17606766000245,50665.74995256001 2025-12-06,11:37:57.000,340,11099202,-795,0,1765021076,15135.505351669992,171.11262549000094,50665.70802984 2025-12-06,11:37:58.000,340,11099132,-795,0,1765021077,15135.525560599992,170.99983941000391,50665.680081360006 2025-12-06,11:37:59.000,340,11099237,-795,0,1765021078,15135.633341560002,170.96459375999984,50665.60322304001 2025-12-06,11:38:00.000,340,11099182,-795,0,1765021079,15135.680495729997,170.85885681000218,50665.63815864 2025-12-06,11:38:01.000,340,11099232,-795,0,1765021080,15135.693968350002,170.8095128999994,50665.491429120004 2025-12-06,11:38:02.000,340,11099184,-795,0,1765021081,15135.761331449998,170.83066029000474,50665.4495064 2025-12-06,11:38:03.000,340,11099185,-795,0,1765021082,15135.808485619993,170.76721812000324,50665.49841624 2025-12-06,11:38:04.000,340,11099231,-795,0,1765021083,15135.828694549993,170.61918639000214,50665.491429120004 2025-12-06,11:38:05.000,340,11099208,-795,0,1765021084,15135.889321339993,170.5768916099987,50665.40059656 2025-12-06,11:38:06.000,340,11099228,-715,0,1765021085,15135.956684439989,170.61918639000214,50665.42854504 2025-12-06,11:38:07.000,340,11099189,-795,0,1765021086,15135.936475509989,170.54869509000127,50665.42854504 2025-12-06,11:38:08.000,340,11099211,-795,0,1765021087,15135.936475509989,170.45000727000297,50665.38662232001 2025-12-06,11:38:09.000,340,11099226,-795,0,1765021088,15135.983629679999,170.49935117999848,50665.43553216001 2025-12-06,11:38:10.000,340,11099218,-795,0,1765021089,15135.929739199993,170.48525291999977,50665.33771248001 2025-12-06,11:38:11.000,340,11099244,-795,0,1765021090,15135.889321339993,170.42181074999826,50665.19797008001 2025-12-06,11:38:12.000,340,11099165,-795,0,1765021091,15135.949948129994,170.37246684000274,50665.24687992001 2025-12-06,11:38:13.000,340,11099216,-795,0,1765021092,15135.997102299989,170.32312292999995,50665.28880264001 2025-12-06,11:38:14.000,340,11099189,-795,0,1765021093,15136.044256469999,170.32312292999995,50665.25386704 2025-12-06,11:38:15.000,340,11099247,-795,0,1765021094,15136.152037429994,170.29492641000252,50665.31675112001 2025-12-06,11:38:16.000,340,11099146,-795,0,1765021095,15136.212664219995,170.2667298899978,50665.28880264001 2025-12-06,11:38:17.000,340,11099176,-795,0,1765021096,15136.17898266999,170.30902467000124,50665.23290568 2025-12-06,11:38:18.000,340,11099186,-795,0,1765021097,15136.11835587999,170.21033685000293,50665.25386704 2025-12-06,11:38:19.000,340,11099161,-795,0,1765021098,15136.152037429994,170.17509119999886,50665.2398928 2025-12-06,11:38:20.000,340,11099197,-795,0,1765021099,15136.16551005,170.09050163999927,50665.19098296 2025-12-06,11:38:21.000,340,11099185,-795,0,1765021100,15136.152037429994,170.118698160004,50665.07220192 2025-12-06,11:38:22.000,340,11099219,-795,0,1765021101,15136.192455289995,170.09050163999927,50664.94643376 2025-12-06,11:38:23.000,340,11099220,-795,0,1765021102,15136.2665547,170.16099294000014,50665.00233072001 2025-12-06,11:38:24.000,340,11099153,-795,0,1765021103,15136.18571898,170.13984555000206,50665.058227680005 2025-12-06,11:38:25.000,340,11099192,-795,0,1765021104,15136.152037429994,170.08345250999992,50664.988356480004 2025-12-06,11:38:26.000,340,11099186,-715,0,1765021105,15136.12509219,170.04115773000376,50665.009317840006 2025-12-06,11:38:27.000,340,11099220,-795,0,1765021106,15136.192455289995,170.0200103399984,50664.97438224 2025-12-06,11:38:28.000,340,11099210,-795,0,1765021107,15136.111619569994,170.104599899998,50664.9953436 2025-12-06,11:38:29.000,340,11099199,-795,0,1765021108,15136.11835587999,170.1327964200027,50664.890536800005 2025-12-06,11:38:30.000,340,11099211,-715,0,1765021109,15136.091410639994,170.14689468000142,50664.939446640004 2025-12-06,11:38:31.000,340,11099192,-795,0,1765021110,15136.07793801999,170.14689468000142,50664.84861408 2025-12-06,11:38:32.000,340,11099179,-795,0,1765021111,15136.050992779994,170.1680420699995,50664.960408000006 2025-12-06,11:38:33.000,340,11099122,-755,0,1765021112,15135.943211819998,170.29492641000252,50664.91149816001 2025-12-06,11:38:34.000,340,11099220,-795,0,1765021113,15135.983629679999,170.2526316299991,50664.97438224 2025-12-06,11:38:35.000,340,11099162,-795,0,1765021114,15136.003838609999,170.30902467000124,50664.91149816001 2025-12-06,11:38:36.000,340,11099190,-795,0,1765021115,15136.024047539999,170.39361423000082,50664.820665600004 2025-12-06,11:38:37.000,340,11099295,-795,0,1765021116,15136.044256469999,170.42181074999826,50664.86957544 2025-12-06,11:38:38.000,340,11099230,-795,0,1765021117,15136.05772908999,170.45000727000297,50664.89752392 2025-12-06,11:38:39.000,340,11099209,-795,0,1765021118,15136.17898266999,170.54869509000127,50664.86258832001 2025-12-06,11:38:40.000,340,11099186,-795,0,1765021119,15136.21940052999,170.60508813000342,50664.84861408 2025-12-06,11:38:41.000,340,11099273,-795,0,1765021120,15136.24634577,170.6614811699983,50664.70887168 2025-12-06,11:38:42.000,340,11099248,-795,0,1765021121,15136.2665547,170.689677690003,50664.673936080006 2025-12-06,11:38:43.000,340,11099192,-795,0,1765021122,15136.30697256,170.7108250800011,50664.722845920005 2025-12-06,11:38:44.000,340,11099226,-795,0,1765021123,15136.36086303999,170.7108250800011,50664.73682016 2025-12-06,11:38:45.000,340,11099163,-795,0,1765021124,15136.40801721,170.7249233399998,50664.66694896001 2025-12-06,11:38:46.000,340,11099206,-795,0,1765021125,15136.42822614,170.78131638000195,50664.61803912001 2025-12-06,11:38:47.000,340,11099182,-795,0,1765021126,15136.434962449996,170.7249233399998,50664.54816792001 2025-12-06,11:38:48.000,340,11099203,-795,0,1765021127,15136.468644,170.71787421000045,50664.506245200006 2025-12-06,11:38:49.000,340,11099219,-795,0,1765021128,15136.48885293,170.64738290999958,50664.53419368 2025-12-06,11:38:50.000,340,11099229,-795,0,1765021129,15136.475380309996,170.60508813000342,50664.42239976 2025-12-06,11:38:51.000,340,11099205,-795,0,1765021130,15136.468644,170.54164596000192,50664.42938688001 2025-12-06,11:38:52.000,340,11099243,-795,0,1765021131,15136.495589239996,170.51344944000448,50664.436374000004 2025-12-06,11:38:53.000,340,11099207,-795,0,1765021132,15136.48211661999,170.40066336000018,50664.42239976 2025-12-06,11:38:54.000,340,11099229,-795,0,1765021133,15136.556216029996,170.35836858000403,50664.37348992 2025-12-06,11:38:55.000,340,11099182,-795,0,1765021134,15136.690942230001,170.4288598800049,50664.37348992 2025-12-06,11:38:56.000,340,11099243,-795,0,1765021135,15136.596633889996,170.45000727000297,50664.28265736001 2025-12-06,11:38:57.000,340,11099268,-795,0,1765021136,15136.603370199991,170.3160738000006,50664.30361872 2025-12-06,11:38:58.000,340,11099216,-795,0,1765021137,15136.610106510001,170.231484240001,50664.25470888 2025-12-06,11:38:59.000,340,11099164,-795,0,1765021138,15136.643788059991,170.1962385900042,50664.26169600001 2025-12-06,11:39:00.000,340,11099171,-795,0,1765021139,15136.603370199991,170.18918946000485,50664.19881192 2025-12-06,11:39:01.000,340,11099215,-795,0,1765021140,15136.54947972,170.16099294000014,50664.19881192 2025-12-06,11:39:02.000,340,11099185,-795,0,1765021141,15136.522534479991,170.0200103399984,50664.1568892 2025-12-06,11:39:03.000,340,11099213,-795,0,1765021142,15136.562952339991,170.0200103399984,50664.26169600001 2025-12-06,11:39:04.000,340,11099173,-795,0,1765021143,15136.522534479991,170.01296120999905,50664.2267604 2025-12-06,11:39:05.000,340,11099193,-795,0,1765021144,15136.542743409991,169.96361730000353,50664.19182480001 2025-12-06,11:39:06.000,340,11099197,-795,0,1765021145,15136.48885293,169.99181382000097,50664.11496648001 2025-12-06,11:39:07.000,340,11099178,-795,0,1765021146,15136.38107196999,169.93542077999882,50664.16387632001 2025-12-06,11:39:08.000,340,11099256,-795,0,1765021147,15136.30023624999,169.8860768700033,50664.1568892 2025-12-06,11:39:09.000,340,11099250,-795,0,1765021148,15136.23960945999,169.87902774000395,50664.219773280005 2025-12-06,11:39:10.000,340,11099150,-755,0,1765021149,15136.16551005,169.83673296000052,50664.21278616001 2025-12-06,11:39:11.000,340,11099149,-715,0,1765021150,15136.111619569994,169.74509427000157,50664.10797936 2025-12-06,11:39:12.000,340,11099291,-795,0,1765021151,15136.152037429994,169.73099601000285,50664.13592784 2025-12-06,11:39:13.000,340,11099211,-795,0,1765021152,15136.18571898,169.69575035999878,50664.121953600006 2025-12-06,11:39:14.000,340,11099228,-795,0,1765021153,15136.14530112,169.6111607999992,50664.14291496001 2025-12-06,11:39:15.000,340,11099204,-795,0,1765021154,15136.15877373999,169.59001341000112,50664.087018 2025-12-06,11:39:16.000,340,11099204,-795,0,1765021155,15136.172246359994,169.61820992999856,50664.121953600006 2025-12-06,11:39:17.000,340,11099179,-795,0,1765021156,15136.172246359994,169.63230819000455,50664.07304376001 2025-12-06,11:39:18.000,340,11099207,-675,0,1765021157,15136.091410639994,169.62525905999792,50664.06605664 2025-12-06,11:39:19.000,340,11099203,-795,0,1765021158,15136.037520159989,169.660504710002,50664.02413392001 2025-12-06,11:39:20.000,340,11099178,-795,0,1765021159,15136.003838609999,169.660504710002,50664.05906952 2025-12-06,11:39:21.000,340,11099244,-795,0,1765021160,15135.862376099998,169.64640645000327,50663.92631424001 2025-12-06,11:39:22.000,340,11099230,-795,0,1765021161,15135.855639789988,169.62525905999792,50663.982211200004 2025-12-06,11:39:23.000,340,11099262,-795,0,1765021162,15135.828694549993,169.6393573200039,50663.97522408001 2025-12-06,11:39:24.000,340,11099241,-795,0,1765021163,15135.801749309998,169.70279948999814,50663.91234 2025-12-06,11:39:25.000,340,11099240,-795,0,1765021164,15135.693968350002,169.70984862000478,50663.96124984 2025-12-06,11:39:26.000,340,11099244,-755,0,1765021165,15135.606396319992,169.7380451400022,50663.98919832 2025-12-06,11:39:27.000,340,11099194,-795,0,1765021166,15135.653550490002,169.80853644000308,50663.91234 2025-12-06,11:39:28.000,340,11099221,-795,0,1765021167,15135.653550490002,169.95656817000418,50663.933301360004 2025-12-06,11:39:29.000,340,11099236,-755,0,1765021168,15135.565978459992,170.04820686000312,50663.933301360004 2025-12-06,11:39:30.000,340,11099229,-795,0,1765021169,15135.572714770002,170.1327964200027,50663.91234 2025-12-06,11:39:31.000,340,11099260,-795,0,1765021170,15135.437988569996,170.15394381000078,50663.87041728 2025-12-06,11:39:32.000,340,11099228,-795,0,1765021171,15135.336943919996,170.24558249999973,50663.86343016 2025-12-06,11:39:33.000,340,11099198,-795,0,1765021172,15135.431252260001,170.32312292999995,50663.94727560001 2025-12-06,11:39:34.000,340,11099201,-555,0,1765021173,15135.357152849996,170.45705640000233,50663.954262720006 2025-12-06,11:39:35.000,340,11099179,-795,0,1765021174,15135.384098089991,170.45705640000233,50663.91234 2025-12-06,11:39:36.000,340,11099224,-795,0,1765021175,15135.417779639996,170.5275477000032,50663.89137864 2025-12-06,11:39:37.000,340,11099272,-755,0,1765021176,15135.424515949991,170.65443203999894,50663.91932712 2025-12-06,11:39:38.000,340,11099178,-795,0,1765021177,15135.357152849996,170.69672682000237,50663.98919832 2025-12-06,11:39:39.000,340,11099281,-675,0,1765021178,15135.384098089991,170.74607072999788,50663.91234 2025-12-06,11:39:40.000,340,11099252,-795,0,1765021179,15135.363889159991,170.84475855000346,50663.87740440001 2025-12-06,11:39:41.000,340,11099233,-795,0,1765021180,15135.357152849996,170.85180768000282,50663.79355896 2025-12-06,11:39:42.000,340,11099195,-795,0,1765021181,15135.296526059996,170.89410245999898,50663.72368776 2025-12-06,11:39:43.000,340,11099203,-675,0,1765021182,15135.256108199996,170.88705332999962,50663.80753320001 2025-12-06,11:39:44.000,340,11099201,-795,0,1765021183,15135.256108199996,170.9222989800037,50663.73766200001 2025-12-06,11:39:45.000,340,11099199,-795,0,1765021184,15135.24263557999,170.99983941000391,50663.70971352001 2025-12-06,11:39:46.000,340,11099206,-795,0,1765021185,15135.1887451,171.09852723000222,50663.75163624 2025-12-06,11:39:47.000,340,11099274,-795,0,1765021186,15135.1887451,171.04918331999943,50663.72368776 2025-12-06,11:39:48.000,340,11099204,-795,0,1765021187,15135.134854619995,171.19721505000052,50663.73766200001 2025-12-06,11:39:49.000,340,11099195,-795,0,1765021188,15135.12138199999,171.27475548000075,50663.7027264 2025-12-06,11:39:50.000,340,11099248,-795,0,1765021189,15135.06749152,171.30295199999819,50663.7027264 2025-12-06,11:39:51.000,340,11099296,-795,0,1765021190,15135.00686473,171.28885373999947,50663.65381656 2025-12-06,11:39:52.000,340,11099271,-795,0,1765021191,15135.08770045,171.3945906900044,50663.68176504 2025-12-06,11:39:53.000,340,11099276,-795,0,1765021192,15135.033809969995,171.45803285999864,50663.74464912 2025-12-06,11:39:54.000,340,11099239,-675,0,1765021193,15135.06749152,171.62016284999845,50663.69573928 2025-12-06,11:39:55.000,340,11099190,-795,0,1765021194,15135.04054627999,171.74704719000147,50663.66080368001 2025-12-06,11:39:56.000,340,11099216,-795,0,1765021195,15134.973183179995,171.8245876200017,50663.65381656 2025-12-06,11:39:57.000,340,11099221,-795,0,1765021196,15134.96644687,171.91622631000064,50663.65381656 2025-12-06,11:39:58.000,340,11099165,-795,0,1765021197,15134.932765319994,172.02901238999766,50663.59093248001 2025-12-06,11:39:59.000,340,11099236,-795,0,1765021198,15134.851929599994,172.1699949899994,50663.597919600004 2025-12-06,11:40:00.000,340,11099286,-795,0,1765021199,15134.845193289999,172.2968793300024,50663.57695824 2025-12-06,11:40:01.000,340,11099218,-795,0,1765021200,15134.764357569999,172.34622323999793,50663.4581772 2025-12-06,11:40:02.000,340,11099202,-795,0,1765021201,15134.730676019994,172.4308128000048,50663.49311280001 2025-12-06,11:40:03.000,340,11099264,-795,0,1765021202,15134.696994469989,172.50835322999774,50663.60490672 2025-12-06,11:40:04.000,340,11099212,-795,0,1765021203,15134.717203399989,172.5295006200031,50663.562984 2025-12-06,11:40:05.000,340,11099197,-795,0,1765021204,15134.723939709998,172.58589365999796,50663.61189384001 2025-12-06,11:40:06.000,340,11099224,-795,0,1765021205,15134.690258159993,172.58589365999796,50663.57695824 2025-12-06,11:40:07.000,340,11099222,-795,0,1765021206,15134.696994469989,172.67753235000418,50663.6328552 2025-12-06,11:40:08.000,340,11099241,-795,0,1765021207,15134.811511739994,172.7268762599997,50663.67477792 2025-12-06,11:40:09.000,340,11099239,-795,0,1765021208,15134.811511739994,172.81851494999864,50663.56997112001 2025-12-06,11:40:10.000,340,11099196,-795,0,1765021209,15134.771093879994,172.80441668999993,50663.56997112001 2025-12-06,11:40:11.000,340,11099203,-795,0,1765021210,15134.757621259989,172.83261321000464,50663.52106128001 2025-12-06,11:40:12.000,340,11099180,-795,0,1765021211,15134.83845697999,172.94539929000166,50663.50708704 2025-12-06,11:40:13.000,340,11099169,-795,0,1765021212,15134.831720669994,173.07228363000468,50663.50708704 2025-12-06,11:40:14.000,340,11099216,-795,0,1765021213,15134.85866590999,173.12867666999955,50663.549009760005 2025-12-06,11:40:15.000,340,11099260,-795,0,1765021214,15134.851929599994,173.1357257999989,50663.49311280001 2025-12-06,11:40:16.000,340,11099188,-795,0,1765021215,15134.87887483999,173.2485118800032,50663.4581772 2025-12-06,11:40:17.000,340,11099249,-795,0,1765021216,15134.90582008,173.41769100000238,50663.430228720004 2025-12-06,11:40:18.000,340,11099233,-795,0,1765021217,15134.932765319994,173.52342795000004,50663.4581772 2025-12-06,11:40:19.000,340,11099197,-795,0,1765021218,15134.93950162999,173.60801750999963,50663.40926736 2025-12-06,11:40:20.000,340,11099221,-795,0,1765021219,15134.993392109995,173.741950980002,50663.40926736 2025-12-06,11:40:21.000,340,11099198,-795,0,1765021220,15135.04054627999,173.8406388000003,50663.36035752 2025-12-06,11:40:22.000,340,11099239,-795,0,1765021221,15135.08096413999,174.0380144400042,50663.311447680004 2025-12-06,11:40:23.000,340,11099262,-795,0,1765021222,15135.12138199999,174.08030922000034,50663.381318880005 2025-12-06,11:40:24.000,340,11099223,-795,0,1765021223,15135.114645689995,174.11555487000442,50663.381318880005 2025-12-06,11:40:25.000,340,11099246,-795,0,1765021224,15135.195481409995,174.12260400000378,50663.41625448 2025-12-06,11:40:26.000,340,11099260,-795,0,1765021225,15135.256108199996,174.1719479099993,50663.4581772 2025-12-06,11:40:27.000,340,11099270,-795,0,1765021226,15135.357152849996,174.1508005200012,50663.430228720004 2025-12-06,11:40:28.000,340,11099264,-795,0,1765021227,15135.491879050001,174.186046169998,50663.4581772 2025-12-06,11:40:29.000,340,11099195,-795,0,1765021228,15135.619868939997,174.26358659999823,50663.39529312 2025-12-06,11:40:30.000,340,11099185,-795,0,1765021229,15135.700704659997,174.21424269000272,50663.37433176001 2025-12-06,11:40:31.000,340,11099179,-795,0,1765021230,15135.747858829993,174.17899703999865,50663.30446056001 2025-12-06,11:40:32.000,340,11099253,-795,0,1765021231,15135.896057649989,174.19309530000464,50663.311447680004 2025-12-06,11:40:33.000,340,11099230,-795,0,1765021232,15135.997102299989,174.20719356000336,50663.33939616 2025-12-06,11:40:34.000,340,11099261,-795,0,1765021233,15136.037520159989,174.200144430004,50663.32542192001 2025-12-06,11:40:35.000,340,11099274,-795,0,1765021234,15136.091410639994,174.22129182000208,50663.32542192001 2025-12-06,11:40:36.000,340,11099280,-755,0,1765021235,15136.192455289995,174.19309530000464,50663.311447680004 2025-12-06,11:40:37.000,340,11099202,-795,0,1765021236,15136.232873149995,174.20719356000336,50663.262537840004 2025-12-06,11:40:38.000,340,11099218,-795,0,1765021237,15136.25981838999,174.26358659999823,50663.23458936001 2025-12-06,11:40:39.000,340,11099239,-795,0,1765021238,15136.28676363,174.29178312000295,50663.29048632 2025-12-06,11:40:40.000,340,11099229,-795,0,1765021239,15136.28002731999,174.2847339900036,50663.24157648 2025-12-06,11:40:41.000,340,11099268,-635,0,1765021240,15136.24634577,174.26358659999823,50663.15773104001 2025-12-06,11:40:42.000,340,11099182,-795,0,1765021241,15136.21940052999,174.29178312000295,50663.22760224 2025-12-06,11:40:43.000,340,11099255,-795,0,1765021242,15136.28002731999,174.2847339900036,50663.262537840004 2025-12-06,11:40:44.000,340,11099176,-755,0,1765021243,15136.28002731999,174.30588138000167,50663.19965376 2025-12-06,11:40:45.000,340,11099197,-795,0,1765021244,15136.333917799995,174.25653746999888,50663.19965376 2025-12-06,11:40:46.000,340,11099211,-795,0,1765021245,15136.30697256,174.24948833999952,50663.23458936001 2025-12-06,11:40:47.000,340,11099191,-795,0,1765021246,15136.40128089999,174.22834095000144,50663.23458936001 2025-12-06,11:40:48.000,340,11099232,-795,0,1765021247,15136.414753519995,174.19309530000464,50663.1786924 2025-12-06,11:40:49.000,340,11099231,-795,0,1765021248,15136.48211661999,174.15784965000057,50663.143756800004 2025-12-06,11:40:50.000,340,11099227,-795,0,1765021249,15136.48211661999,174.11555487000442,50663.143756800004 2025-12-06,11:40:51.000,340,11099235,-755,0,1765021250,15136.468644,174.09440747999906,50663.143756800004 2025-12-06,11:40:52.000,340,11099271,-795,0,1765021251,15136.52927079,174.0239161799982,50663.19266664 2025-12-06,11:40:53.000,340,11099252,-795,0,1765021252,15136.536007099996,173.88293358000374,50663.1786924 2025-12-06,11:40:54.000,340,11099235,-795,0,1765021253,15136.536007099996,173.86883531999774,50663.18567952001 2025-12-06,11:40:55.000,340,11099227,-795,0,1765021254,15136.583161269991,173.77014749999944,50663.164718160006 2025-12-06,11:40:56.000,340,11099173,-795,0,1765021255,15136.630315440001,173.70670532999793,50663.115808320006 2025-12-06,11:40:57.000,340,11099196,-795,0,1765021256,15136.610106510001,173.62211576999835,50663.15074392 2025-12-06,11:40:58.000,340,11099185,-795,0,1765021257,15136.576424959996,173.51637882000068,50663.08785984001 2025-12-06,11:40:59.000,340,11099225,-795,0,1765021258,15136.583161269991,173.4952314300026,50663.03196288 2025-12-06,11:41:00.000,340,11099221,-795,0,1765021259,15136.596633889996,173.47408404000453,50663.05991136 2025-12-06,11:41:01.000,340,11099259,-795,0,1765021260,15136.536007099996,173.41769100000238,50662.9341432 2025-12-06,11:41:02.000,340,11099243,-795,0,1765021261,15136.522534479991,173.3471997000015,50662.948117440006 2025-12-06,11:41:03.000,340,11099261,-795,0,1765021262,15136.52927079,173.25556101000257,50662.96907880001 2025-12-06,11:41:04.000,340,11099241,-795,0,1765021263,15136.475380309996,173.17802058000234,50662.89920760001 2025-12-06,11:41:05.000,340,11099241,-795,0,1765021264,15136.495589239996,173.12867666999955,50662.91318184 2025-12-06,11:41:06.000,340,11099249,-795,0,1765021265,15136.610106510001,173.0863818900034,50662.927156080004 2025-12-06,11:41:07.000,340,11099188,-795,0,1765021266,15136.589897580001,173.09343102000275,50662.89222048 2025-12-06,11:41:08.000,340,11099230,-795,0,1765021267,15136.56968865,173.04408710999996,50662.878246240005 2025-12-06,11:41:09.000,340,11099245,-795,0,1765021268,15136.54947972,173.02998885000125,50662.85728488 2025-12-06,11:41:10.000,340,11099238,-795,0,1765021269,15136.42148982999,172.91720277000422,50662.88523336 2025-12-06,11:41:11.000,340,11099227,-795,0,1765021270,15136.455171379996,172.91015364000486,50662.81536216 2025-12-06,11:41:12.000,340,11099225,-795,0,1765021271,15136.475380309996,172.93130103000294,50662.83632352 2025-12-06,11:41:13.000,340,11099239,-795,0,1765021272,15136.394544589995,172.90310450999823,50662.84331064 2025-12-06,11:41:14.000,340,11099224,-595,0,1765021273,15136.36086303999,172.85376060000272,50662.89920760001 2025-12-06,11:41:15.000,340,11099199,-795,0,1765021274,15136.32044517999,172.80441668999993,50662.88523336 2025-12-06,11:41:16.000,340,11099239,-795,0,1765021275,15136.28002731999,172.78326930000185,50662.864272 2025-12-06,11:41:17.000,340,11099179,-795,0,1765021276,15136.24634577,172.85376060000272,50662.7944008 2025-12-06,11:41:18.000,340,11099215,-795,0,1765021277,15136.18571898,172.8749079900008,50662.808375040004 2025-12-06,11:41:19.000,340,11099185,-795,0,1765021278,15136.12509219,172.8890062499995,50662.84331064 2025-12-06,11:41:20.000,340,11099225,-795,0,1765021279,15136.044256469999,172.83261321000464,50662.7944008 2025-12-06,11:41:21.000,340,11099224,-795,0,1765021280,15135.929739199993,172.90310450999823,50662.7245296 2025-12-06,11:41:22.000,340,11099224,-795,0,1765021281,15135.848903479993,172.8749079900008,50662.73151672001 2025-12-06,11:41:23.000,340,11099218,-795,0,1765021282,15135.835430859988,172.79736756000057,50662.80138792001 2025-12-06,11:41:24.000,340,11099240,-795,0,1765021283,15135.808485619993,172.83261321000464,50662.83632352 2025-12-06,11:41:25.000,340,11099186,-795,0,1765021284,15135.754595140002,172.71982713000034,50662.7944008 2025-12-06,11:41:26.000,340,11099235,-795,0,1765021285,15135.788276689993,172.6916306100029,50662.80138792001 2025-12-06,11:41:27.000,340,11099269,-795,0,1765021286,15135.808485619993,172.73392538999906,50662.75247808001 2025-12-06,11:41:28.000,340,11099261,-795,0,1765021287,15135.795012999988,172.68458148000354,50662.73151672001 2025-12-06,11:41:29.000,340,11099264,-795,0,1765021288,15135.795012999988,172.62113931000204,50662.759465200004 2025-12-06,11:41:30.000,340,11099225,-795,0,1765021289,15135.862376099998,172.50835322999774,50662.69658112 2025-12-06,11:41:31.000,340,11099269,-795,0,1765021290,15135.821958239998,172.55064801000117,50662.66863264 2025-12-06,11:41:32.000,340,11099302,-795,0,1765021291,15135.828694549993,172.42376366999815,50662.63369704001 2025-12-06,11:41:33.000,340,11099173,-795,0,1765021292,15135.828694549993,172.3321249799992,50662.65465840001 2025-12-06,11:41:34.000,340,11099208,-795,0,1765021293,15135.862376099998,172.2686828099977,50662.71754248 2025-12-06,11:41:35.000,340,11099274,-795,0,1765021294,15135.909530269993,172.14884760000132,50662.68260688001 2025-12-06,11:41:36.000,340,11099203,-795,0,1765021295,15135.949948129994,172.09245455999917,50662.62670992 2025-12-06,11:41:37.000,340,11099157,-795,0,1765021296,15135.902793959998,171.93737369999872,50662.58478720001 2025-12-06,11:41:38.000,340,11099177,-795,0,1765021297,15135.949948129994,171.87393153000448,50662.57780008 2025-12-06,11:41:39.000,340,11099256,-795,0,1765021298,15135.909530269993,171.76819457999954,50662.57780008 2025-12-06,11:41:40.000,340,11099248,-795,0,1765021299,15135.855639789988,171.63426111000445,50662.58478720001 2025-12-06,11:41:41.000,340,11099195,-795,0,1765021300,15135.795012999988,171.479180250004,50662.57081296 2025-12-06,11:41:42.000,340,11099207,-795,0,1765021301,15135.714177280002,171.34524678000162,50662.50792888 2025-12-06,11:41:43.000,340,11099199,-795,0,1765021302,15135.667023109992,171.2324607000046,50662.493954640006 2025-12-06,11:41:44.000,340,11099172,-795,0,1765021303,15135.606396319992,171.13377287999901,50662.52889024 2025-12-06,11:41:45.000,340,11099231,-795,0,1765021304,15135.646814179992,171.01393767000263,50662.52190312 2025-12-06,11:41:46.000,340,11099236,-755,0,1765021305,15135.653550490002,170.97869201999856,50662.493954640006 2025-12-06,11:41:47.000,340,11099212,-715,0,1765021306,15135.619868939997,170.9363972400024,50662.46600616001 2025-12-06,11:41:48.000,340,11099226,-795,0,1765021307,15135.552505840002,170.89410245999898,50662.472993280004 2025-12-06,11:41:49.000,340,11099221,-795,0,1765021308,15135.525560599992,170.88705332999962,50662.493954640006 2025-12-06,11:41:50.000,340,11099167,-795,0,1765021309,15135.451461190001,170.9222989800037,50662.424083440004 2025-12-06,11:41:51.000,340,11099252,-795,0,1765021310,15135.464933809992,170.90115158999834,50662.375173600005 2025-12-06,11:41:52.000,340,11099106,-795,0,1765021311,15135.471670120001,170.92934811000305,50662.31927664001 2025-12-06,11:41:53.000,340,11099285,-795,0,1765021312,15135.525560599992,170.95754463000048,50662.36818648001 2025-12-06,11:41:54.000,340,11099219,-795,0,1765021313,15135.539033219997,170.98574114999792,50662.36818648001 2025-12-06,11:41:55.000,340,11099167,-795,0,1765021314,15135.552505840002,171.04213419000007,50662.35421224 2025-12-06,11:41:56.000,340,11099259,-795,0,1765021315,15135.572714770002,171.04213419000007,50662.31927664001 2025-12-06,11:41:57.000,340,11099247,-795,0,1765021316,15135.667023109992,171.10557636000158,50662.34722512001 2025-12-06,11:41:58.000,340,11099144,-795,0,1765021317,15135.660286799997,171.16196940000373,50662.36119936 2025-12-06,11:41:59.000,340,11099245,-795,0,1765021318,15135.680495729997,171.1831167900018,50662.36119936 2025-12-06,11:42:00.000,340,11099166,-795,0,1765021319,15135.720913589998,171.25360809000267,50662.38914784 2025-12-06,11:42:01.000,340,11099236,-795,0,1765021320,15135.700704659997,171.2818046100001,50662.2354312 2025-12-06,11:42:02.000,340,11099195,-795,0,1765021321,15135.687232039993,171.2324607000046,50662.24940544001 2025-12-06,11:42:03.000,340,11099226,-795,0,1765021322,15135.720913589998,171.21131330999924,50662.31927664001 2025-12-06,11:42:04.000,340,11099182,-795,0,1765021323,15135.788276689993,171.1196746200003,50662.305302400004 2025-12-06,11:42:05.000,340,11099199,-795,0,1765021324,15135.815221929988,171.06328157999815,50662.277353920006 2025-12-06,11:42:06.000,340,11099190,-715,0,1765021325,15135.916266579989,170.95754463000048,50662.26337968 2025-12-06,11:42:07.000,340,11099226,-795,0,1765021326,15136.12509219,170.8729550700009,50662.277353920006 2025-12-06,11:42:08.000,340,11099178,-795,0,1765021327,15136.22613684,170.84475855000346,50662.277353920006 2025-12-06,11:42:09.000,340,11099238,-795,0,1765021328,15136.34065410999,170.73902159999852,50662.29132816 2025-12-06,11:42:10.000,340,11099200,-795,0,1765021329,15136.46190768999,170.60508813000342,50662.19350848 2025-12-06,11:42:11.000,340,11099167,-675,0,1765021330,15136.610106510001,170.4782037900004,50662.10267592001 2025-12-06,11:42:12.000,340,11099276,-795,0,1765021331,15136.738096399997,170.42181074999826,50662.10267592001 2025-12-06,11:42:13.000,340,11099231,-795,0,1765021332,15136.886295219992,170.3795159700021,50662.137611520004 2025-12-06,11:42:14.000,340,11099205,-795,0,1765021333,15137.000812489998,170.37246684000274,50662.14459864 2025-12-06,11:42:15.000,340,11099224,-795,0,1765021334,15137.101857139998,170.3160738000006,50662.17254712 2025-12-06,11:42:16.000,340,11099269,-795,0,1765021335,15137.162483929998,170.23853337000037,50662.06774032 2025-12-06,11:42:17.000,340,11099283,-795,0,1765021336,15137.263528579999,170.20328772000357,50662.0956888 2025-12-06,11:42:18.000,340,11099187,-795,0,1765021337,15137.283737509999,170.18918946000485,50662.06774032 2025-12-06,11:42:19.000,340,11099249,-795,0,1765021338,15137.371309539994,170.17509119999886,50662.03280472001 2025-12-06,11:42:20.000,340,11099167,-795,0,1765021339,15137.431936329995,170.16099294000014,50662.06075320001 2025-12-06,11:42:21.000,340,11099203,-795,0,1765021340,15137.51950835999,170.13984555000206,50661.9559464 2025-12-06,11:42:22.000,340,11099279,-795,0,1765021341,15137.55992621999,170.12574729000335,50661.99786912 2025-12-06,11:42:23.000,340,11099221,-795,0,1765021342,15137.68791611,170.104599899998,50662.01184336001 2025-12-06,11:42:24.000,340,11099239,-795,0,1765021343,15137.741806589991,170.05525599000248,50661.990882000006 2025-12-06,11:42:25.000,340,11099259,-795,0,1765021344,15137.829378620001,170.02705946999777,50662.01883048 2025-12-06,11:42:26.000,340,11099213,-755,0,1765021345,15137.957368509997,169.96361730000353,50662.03280472001 2025-12-06,11:42:27.000,340,11099271,-795,0,1765021346,15138.105567329992,169.89312600000267,50662.08171456001 2025-12-06,11:42:28.000,340,11099247,-795,0,1765021347,15138.172930430002,169.84378208999988,50661.99786912 2025-12-06,11:42:29.000,340,11099285,-795,0,1765021348,15138.361547109998,169.80148731000372,50661.94895928 2025-12-06,11:42:30.000,340,11099231,-795,0,1765021349,15138.482800689999,169.78033991999837,50661.941972160006 2025-12-06,11:42:31.000,340,11099240,-795,0,1765021350,15138.570372719994,169.70279948999814,50661.85812672 2025-12-06,11:42:32.000,340,11099185,-795,0,1765021351,15138.74551678,169.69575035999878,50661.83017824 2025-12-06,11:42:33.000,340,11099169,-795,0,1765021352,15138.88697929,169.59706254000048,50661.86511384001 2025-12-06,11:42:34.000,340,11099233,-795,0,1765021353,15138.994760249996,169.49132559000282,50661.823191120006 2025-12-06,11:42:35.000,340,11099273,-795,0,1765021354,15139.116013829997,169.40673603000323,50661.80921688 2025-12-06,11:42:36.000,340,11099277,-795,0,1765021355,15139.257476339997,169.329195600003,50661.802229760004 2025-12-06,11:42:37.000,340,11099279,-795,0,1765021356,15139.351784680002,169.2305077800047,50661.80921688 2025-12-06,11:42:38.000,340,11099211,-795,0,1765021357,15139.459565639998,169.11067257000104,50661.7812684 2025-12-06,11:42:39.000,340,11099215,-795,0,1765021358,15139.594291839989,168.99788649000402,50661.823191120006 2025-12-06,11:42:40.000,340,11099214,-795,0,1765021359,15139.729018039994,168.9344443200025,50661.8511396 2025-12-06,11:42:41.000,340,11099203,-795,0,1765021360,15139.809853759994,168.77936346000206,50661.78825552 2025-12-06,11:42:42.000,340,11099216,-795,0,1765021361,15139.870480549995,168.73001954999927,50661.78825552 2025-12-06,11:42:43.000,340,11099229,-795,0,1765021362,15140.05909722999,168.63133173000097,50661.78825552 2025-12-06,11:42:44.000,340,11099236,-795,0,1765021363,15140.11972401999,168.4621526100018,50661.87908808 2025-12-06,11:42:45.000,340,11099204,-795,0,1765021364,15140.160141879991,168.3775630500022,50661.89306232001 2025-12-06,11:42:46.000,340,11099190,-795,0,1765021365,15140.308340700001,168.2647769699979,50661.872100960005 2025-12-06,11:42:47.000,340,11099242,-795,0,1765021366,15140.436330589997,168.20133480000368,50661.87908808 2025-12-06,11:42:48.000,340,11099134,-795,0,1765021367,15140.557584169997,168.09559784999874,50661.80921688 2025-12-06,11:42:49.000,340,11099256,-795,0,1765021368,15140.638419889998,167.98281177000172,50661.84415248001 2025-12-06,11:42:50.000,340,11099253,-795,0,1765021369,15140.705782989993,167.91232047000085,50661.86511384001 2025-12-06,11:42:51.000,340,11099199,-795,0,1765021370,15140.779882399998,167.84182916999998,50661.81620400001 2025-12-06,11:42:52.000,340,11099247,-795,0,1765021371,15140.793355019989,167.79953439000383,50661.79524264001 2025-12-06,11:42:53.000,340,11099215,-795,0,1765021372,15140.853981809989,167.66560092000145,50661.86511384001 2025-12-06,11:42:54.000,340,11099232,-795,0,1765021373,15140.9819717,167.53871657999844,50661.802229760004 2025-12-06,11:42:55.000,340,11099201,-795,0,1765021374,15141.089752659995,167.4470778899995,50661.83716536 2025-12-06,11:42:56.000,340,11099175,-795,0,1765021375,15141.15711575999,167.24970225000288,50661.92799792 2025-12-06,11:42:57.000,340,11099166,-635,0,1765021376,15141.332259819996,167.15101443000458,50661.86511384001 2025-12-06,11:42:58.000,340,11099237,-795,0,1765021377,15141.446777090001,167.05937573999836,50661.9559464 2025-12-06,11:42:59.000,340,11099214,-795,0,1765021378,15141.621921149992,166.9042948799979,50661.98389488001 2025-12-06,11:43:00.000,340,11099255,-795,0,1765021379,15141.790328900002,166.76331228000345,50662.01184336001 2025-12-06,11:43:01.000,340,11099205,-795,0,1765021380,15141.877900929998,166.6575753299985,50661.941972160006 2025-12-06,11:43:02.000,340,11099221,-795,0,1765021381,15142.032836059989,166.5588875100002,50661.990882000006 2025-12-06,11:43:03.000,340,11099229,-795,0,1765021382,15142.140617019999,166.46724882000126,50662.088701680004 2025-12-06,11:43:04.000,340,11099232,-795,0,1765021383,15142.27534321999,166.32626621999952,50662.0258176 2025-12-06,11:43:05.000,340,11099274,-795,0,1765021384,15142.37638786999,166.30511883000145,50662.04677896 2025-12-06,11:43:06.000,340,11099243,-795,0,1765021385,15142.49764144999,166.28397144000337,50662.04677896 2025-12-06,11:43:07.000,340,11099218,-795,0,1765021386,15142.571740859996,166.3121679600008,50662.0956888 2025-12-06,11:43:08.000,340,11099231,-795,0,1765021387,15142.578477169991,166.3121679600008,50662.088701680004 2025-12-06,11:43:09.000,340,11099214,-795,0,1765021388,15142.58521348,166.2487257899993,50662.158572880006 2025-12-06,11:43:10.000,340,11099254,-795,0,1765021389,15142.62563134,166.26282404999802,50662.137611520004 2025-12-06,11:43:11.000,340,11099256,-795,0,1765021390,15142.632367649996,166.22757840000122,50662.06075320001 2025-12-06,11:43:12.000,340,11099250,-795,0,1765021391,15142.706467060001,166.22757840000122,50662.14459864 2025-12-06,11:43:13.000,340,11099261,-795,0,1765021392,15142.814248019997,166.22052927000186,50662.2354312 2025-12-06,11:43:14.000,340,11099218,-795,0,1765021393,15142.854665879997,166.17118535999907,50662.207482720005 2025-12-06,11:43:15.000,340,11099258,-795,0,1765021394,15142.922028979992,166.07954667000013,50662.22844408001 2025-12-06,11:43:16.000,340,11099193,-795,0,1765021395,15143.036546249998,166.07249754000077,50662.305302400004 2025-12-06,11:43:17.000,340,11099192,-795,0,1765021396,15143.117381969998,166.00905536999926,50662.36119936 2025-12-06,11:43:18.000,340,11099183,-795,0,1765021397,15143.245371859994,165.91741668000031,50662.38914784 2025-12-06,11:43:19.000,340,11099222,-795,0,1765021398,15143.359889129999,165.86102363999817,50662.375173600005 2025-12-06,11:43:20.000,340,11099236,-795,0,1765021399,15143.508087949995,165.77643407999858,50662.340238 2025-12-06,11:43:21.000,340,11099200,-795,0,1765021400,15143.60239629,165.6565988700022,50662.29831528001 2025-12-06,11:43:22.000,340,11099216,-795,0,1765021401,15143.797749279991,165.60020583000005,50662.36818648001 2025-12-06,11:43:23.000,340,11099179,-795,0,1765021402,15143.979629649992,165.52266539999982,50662.45203192 2025-12-06,11:43:24.000,340,11099191,-795,0,1765021403,15144.060465369992,165.36053541,50662.493954640006 2025-12-06,11:43:25.000,340,11099203,-795,0,1765021404,15144.154773709997,165.26889672000107,50662.45901904 2025-12-06,11:43:26.000,340,11099234,-795,0,1765021405,15144.276027289998,165.1349632499987,50662.39613496001 2025-12-06,11:43:27.000,340,11099180,-795,0,1765021406,15144.316445149998,164.99398065000423,50662.45901904 2025-12-06,11:43:28.000,340,11099215,-795,0,1765021407,15144.430962419989,164.83889979000378,50662.48696752001 2025-12-06,11:43:29.000,340,11099183,-795,0,1765021408,15144.558952309999,164.7684084900029,50662.50792888 2025-12-06,11:43:30.000,340,11099208,-795,0,1765021409,15144.686942199995,164.62037676000182,50662.493954640006 2025-12-06,11:43:31.000,340,11099214,-795,0,1765021410,15144.73409636999,164.5428363300016,50662.45203192 2025-12-06,11:43:32.000,340,11099192,-795,0,1765021411,15144.79472315999,164.458246770002,50662.52190312 2025-12-06,11:43:33.000,340,11099182,-795,0,1765021412,15144.86208626,164.23267461000069,50662.591774320004 2025-12-06,11:43:34.000,340,11099261,-795,0,1765021413,15144.89576780999,164.16218330999982,50662.5498516 2025-12-06,11:43:35.000,340,11099244,-795,0,1765021414,15144.97660352999,163.9507094100045,50662.60574856001 2025-12-06,11:43:36.000,340,11099217,-795,0,1765021415,15144.99681245999,163.82382507000148,50662.591774320004 2025-12-06,11:43:37.000,340,11099231,-795,0,1765021416,15145.077648179991,163.7392355100019,50662.67561976 2025-12-06,11:43:38.000,340,11099269,-795,0,1765021417,15145.145011280001,163.59825291000016,50662.710555360005 2025-12-06,11:43:39.000,340,11099210,-795,0,1765021418,15145.165220210001,163.42907379000098,50662.62670992 2025-12-06,11:43:40.000,340,11099194,-795,0,1765021419,15145.158483899992,163.2598946700018,50662.67561976 2025-12-06,11:43:41.000,340,11099215,-795,0,1765021420,15145.165220210001,163.06251902999793,50662.70356824001 2025-12-06,11:43:42.000,340,11099212,-795,0,1765021421,15145.219110689992,162.87219252000068,50662.7245296 2025-12-06,11:43:43.000,340,11099261,-795,0,1765021422,15145.306682720002,162.8017012199998,50662.77343944001 2025-12-06,11:43:44.000,340,11099217,-795,0,1765021423,15145.380782129992,162.69596427000215,50662.80138792001 2025-12-06,11:43:45.000,340,11099207,-795,0,1765021424,15145.333627959997,162.56907992999913,50662.864272 2025-12-06,11:43:46.000,340,11099243,-795,0,1765021425,15145.407727370002,162.46334298000147,50662.81536216 2025-12-06,11:43:47.000,340,11099235,-795,0,1765021426,15145.441408919993,162.39990080999996,50662.85029776001 2025-12-06,11:43:48.000,340,11099183,-795,0,1765021427,15145.461617849993,162.28006560000358,50662.85029776001 2025-12-06,11:43:49.000,340,11099223,-795,0,1765021428,15145.468354160002,162.2307216900008,50662.82234928001 2025-12-06,11:43:50.000,340,11099228,-795,0,1765021429,15145.468354160002,162.13908300000185,50662.89222048 2025-12-06,11:43:51.000,340,11099285,-795,0,1765021430,15145.475090469998,162.06859170000098,50662.83632352 2025-12-06,11:43:52.000,340,11099181,-795,0,1765021431,15145.535717259998,161.9981004000001,50662.96209168 2025-12-06,11:43:53.000,340,11099240,-795,0,1765021432,15145.555926189998,161.8853143200031,50662.927156080004 2025-12-06,11:43:54.000,340,11099215,-795,0,1765021433,15145.623289289993,161.86416692999774,50662.92016896001 2025-12-06,11:43:55.000,340,11099231,-795,0,1765021434,15145.609816669989,161.76547910999943,50663.03196288 2025-12-06,11:43:56.000,340,11099255,-795,0,1765021435,15145.630025599989,161.6738404200005,50663.0040144 2025-12-06,11:43:57.000,340,11099207,-795,0,1765021436,15145.609816669989,161.70203693999792,50663.06689848001 2025-12-06,11:43:58.000,340,11099207,-795,0,1765021437,15145.663707149994,161.68088954999985,50663.01100152 2025-12-06,11:43:59.000,340,11099258,-795,0,1765021438,15145.677179769998,161.59629999000026,50663.02497576 2025-12-06,11:44:00.000,340,11099237,-795,0,1765021439,15145.697388699999,161.5540052100041,50663.10882120001 2025-12-06,11:44:01.000,340,11099185,-795,0,1765021440,15145.643498219993,161.46941565000452,50663.01100152 2025-12-06,11:44:02.000,340,11099197,-795,0,1765021441,15145.751279179989,161.3777769599983,50663.01100152 2025-12-06,11:44:03.000,340,11099214,-795,0,1765021442,15145.758015489999,161.3072856600047,50663.15773104001 2025-12-06,11:44:04.000,340,11099231,-795,0,1765021443,15145.85906014,161.23679436000384,50663.164718160006 2025-12-06,11:44:05.000,340,11099211,-795,0,1765021444,15145.91295061999,161.12400827999954,50663.2485636 2025-12-06,11:44:06.000,340,11099181,-795,0,1765021445,15145.95336847999,160.9830256799978,50663.27651208001 2025-12-06,11:44:07.000,340,11099299,-795,0,1765021446,15146.04094051,160.95482916000037,50663.24157648 2025-12-06,11:44:08.000,340,11099294,-795,0,1765021447,15146.067885749995,160.834993950004,50663.332409040006 2025-12-06,11:44:09.000,340,11099245,-795,0,1765021448,15146.13524884999,160.7504043900044,50663.3184348 2025-12-06,11:44:10.000,340,11099294,-795,0,1765021449,15146.189139329996,160.70810961000097,50663.283499200006 2025-12-06,11:44:11.000,340,11099266,-795,0,1765021450,15146.17566670999,160.58122526999796,50663.311447680004 2025-12-06,11:44:12.000,340,11099249,-795,0,1765021451,15146.216084569991,160.51073397000437,50663.388306 2025-12-06,11:44:13.000,340,11099232,-795,0,1765021452,15146.229557189996,160.42614441000478,50663.40228024001 2025-12-06,11:44:14.000,340,11099269,-795,0,1765021453,15146.290183979996,160.3556531100039,50663.34638328 2025-12-06,11:44:15.000,340,11099244,-795,0,1765021454,15146.26323874,160.33450571999856,50663.43721584 2025-12-06,11:44:16.000,340,11099248,-795,0,1765021455,15146.24302981,160.34860398000455,50663.430228720004 2025-12-06,11:44:17.000,340,11099255,-795,0,1765021456,15146.15545777999,160.24286702999962,50663.479138560004 2025-12-06,11:44:18.000,340,11099218,-795,0,1765021457,15146.19587563999,160.25696528999833,50663.50708704 2025-12-06,11:44:19.000,340,11099249,-795,0,1765021458,15146.16219409,160.27106355000433,50663.5280484 2025-12-06,11:44:20.000,340,11099234,-795,0,1765021459,15146.067885749995,160.22171964000154,50663.54202264001 2025-12-06,11:44:21.000,340,11099257,-795,0,1765021460,15146.08135837,160.21467051000218,50663.47215144001 2025-12-06,11:44:22.000,340,11099232,-795,0,1765021461,15146.007258959995,160.13713008000195,50663.48612568 2025-12-06,11:44:23.000,340,11099273,-795,0,1765021462,15146.027467889995,160.17237572999875,50663.56997112001 2025-12-06,11:44:24.000,340,11099269,-795,0,1765021463,15146.08135837,160.1794248599981,50663.70971352001 2025-12-06,11:44:25.000,340,11099191,-795,0,1765021464,15146.05441312999,160.1441792100013,50663.68176504 2025-12-06,11:44:26.000,340,11099278,-795,0,1765021465,15146.05441312999,160.17237572999875,50663.716700640005 2025-12-06,11:44:27.000,340,11099217,-795,0,1765021466,15146.128512539995,160.20762138000282,50663.74464912 2025-12-06,11:44:28.000,340,11099230,-635,0,1765021467,15146.19587563999,160.22171964000154,50663.716700640005 2025-12-06,11:44:29.000,340,11099239,-795,0,1765021468,15146.24302981,160.18647399000474,50663.74464912 2025-12-06,11:44:30.000,340,11099277,-795,0,1765021469,15146.249766119996,160.23581790000026,50663.73766200001 2025-12-06,11:44:31.000,340,11099203,-715,0,1765021470,15146.296920289991,160.1653265999994,50663.72368776 2025-12-06,11:44:32.000,340,11099301,-795,0,1765021471,15146.357547079991,160.20762138000282,50663.72368776 2025-12-06,11:44:33.000,340,11099148,-795,0,1765021472,15146.485536970002,160.1653265999994,50663.80753320001 2025-12-06,11:44:34.000,340,11099188,-715,0,1765021473,15146.546163760002,160.18647399000474,50663.79355896 2025-12-06,11:44:35.000,340,11099231,-795,0,1765021474,15146.573108999997,160.2287687700009,50663.835481680006 2025-12-06,11:44:36.000,340,11099300,-795,0,1765021475,15146.566372690002,160.22171964000154,50663.814520320004 2025-12-06,11:44:37.000,340,11099230,-795,0,1765021476,15146.600054239992,160.18647399000474,50663.814520320004 2025-12-06,11:44:38.000,340,11099222,-795,0,1765021477,15146.647208410002,160.1653265999994,50663.8424688 2025-12-06,11:44:39.000,340,11099224,-795,0,1765021478,15146.714571509998,160.1653265999994,50663.84945592 2025-12-06,11:44:40.000,340,11099231,-795,0,1765021479,15146.721307819993,160.07368791000044,50663.82849456001 2025-12-06,11:44:41.000,340,11099233,-795,0,1765021480,15146.748253059988,159.99614748000022,50663.79355896 2025-12-06,11:44:42.000,340,11099176,-795,0,1765021481,15146.835825089998,159.93975443999807,50663.82849456001 2025-12-06,11:44:43.000,340,11099214,-795,0,1765021482,15147.01096914999,159.91860705,50663.90535288001 2025-12-06,11:44:44.000,340,11099259,-795,0,1765021483,15147.064859629994,159.8974596600019,50663.954262720006 2025-12-06,11:44:45.000,340,11099263,-795,0,1765021484,15147.11201379999,159.9327053099987,50663.933301360004 2025-12-06,11:44:46.000,340,11099250,-795,0,1765021485,15147.15916797,159.91860705,50663.94028848 2025-12-06,11:44:47.000,340,11099281,-795,0,1765021486,15147.19284951999,159.9468035700047,50663.96124984 2025-12-06,11:44:48.000,340,11099249,-795,0,1765021487,15147.206322139995,159.9820492200015,50663.982211200004 2025-12-06,11:44:49.000,340,11099309,-795,0,1765021488,15147.25347630999,159.9468035700047,50663.96124984 2025-12-06,11:44:50.000,340,11099290,-795,0,1765021489,15147.287157859995,159.99614748000022,50663.91234 2025-12-06,11:44:51.000,340,11099260,-795,0,1765021490,15147.30063048,160.01024573999894,50663.89137864 2025-12-06,11:44:52.000,340,11099193,-795,0,1765021491,15147.347784649995,160.00319660999958,50663.91932712 2025-12-06,11:44:53.000,340,11099232,-795,0,1765021492,15147.40167513,159.96090183000342,50663.99618544001 2025-12-06,11:44:54.000,340,11099224,-795,0,1765021493,15147.448829299996,159.90450879000127,50663.98919832 2025-12-06,11:44:55.000,340,11099222,-795,0,1765021494,15147.475774539991,159.86221400999784,50664.09400512001 2025-12-06,11:44:56.000,340,11099207,-795,0,1765021495,15147.556610259991,159.84811574999912,50664.03810816 2025-12-06,11:44:57.000,340,11099191,-755,0,1765021496,15147.623973360001,159.86221400999784,50664.03810816 2025-12-06,11:44:58.000,340,11099191,-795,0,1765021497,15147.684600150002,159.7987718400036,50664.052082400005 2025-12-06,11:44:59.000,340,11099205,-795,0,1765021498,15147.725018010002,159.7987718400036,50664.100992240004 2025-12-06,11:45:00.000,340,11099200,-795,0,1765021499,15147.826062660002,159.76352618999954,50664.052082400005 2025-12-06,11:45:01.000,340,11099232,-795,0,1765021500,15147.839535279993,159.70008401999803,50664.03112104 2025-12-06,11:45:02.000,340,11099198,-795,0,1765021501,15147.920370999993,159.6859857599993,50664.052082400005 2025-12-06,11:45:03.000,340,11099221,-795,0,1765021502,15148.014679339998,159.71418228000402,50664.09400512001 2025-12-06,11:45:04.000,340,11099230,-795,0,1765021503,15148.061833509993,159.72828054000274,50664.13592784 2025-12-06,11:45:05.000,340,11099223,-795,0,1765021504,15148.034888269998,159.6859857599993,50664.149902080004 2025-12-06,11:45:06.000,340,11099253,-795,0,1765021505,15148.034888269998,159.70713315000467,50664.170863440006 2025-12-06,11:45:07.000,340,11099210,-795,0,1765021506,15148.068569819989,159.65778924000188,50664.20579904 2025-12-06,11:45:08.000,340,11099227,-795,0,1765021507,15148.082042439994,159.65074011000252,50664.19881192 2025-12-06,11:45:09.000,340,11099249,-795,0,1765021508,15148.095515059998,159.587297940001,50664.19881192 2025-12-06,11:45:10.000,340,11099239,-795,0,1765021509,15148.095515059998,159.50975751000078,50664.25470888 2025-12-06,11:45:11.000,340,11099189,-795,0,1765021510,15148.088778749989,159.43221708000056,50664.21278616001 2025-12-06,11:45:12.000,340,11099231,-675,0,1765021511,15148.149405539989,159.3264801300029,50664.24772176 2025-12-06,11:45:13.000,340,11099292,-795,0,1765021512,15148.21003232999,159.26303796000138,50664.33156720001 2025-12-06,11:45:14.000,340,11099197,-795,0,1765021513,15148.27065911999,159.2136940499986,50664.338554320006 2025-12-06,11:45:15.000,340,11099234,-795,0,1765021514,15148.324549599994,159.17139927000244,50664.31060584001 2025-12-06,11:45:16.000,340,11099206,-795,0,1765021515,15148.37844008,159.0797605800035,50664.34554144 2025-12-06,11:45:17.000,340,11099205,-795,0,1765021516,15148.43233055999,159.00926928000263,50664.289644480006 2025-12-06,11:45:18.000,340,11099276,-795,0,1765021517,15148.41885794,158.91763059000368,50664.32458008 2025-12-06,11:45:19.000,340,11099209,-795,0,1765021518,15148.49295734999,158.93877798000176,50664.3665028 2025-12-06,11:45:20.000,340,11099211,-795,0,1765021519,15148.506429969995,158.94582711000112,50664.37348992 2025-12-06,11:45:21.000,340,11099174,-795,0,1765021520,15148.47948473,158.97402362999856,50664.30361872 2025-12-06,11:45:22.000,340,11099206,-795,0,1765021521,15148.47274841999,158.9951710200039,50664.33156720001 2025-12-06,11:45:23.000,340,11099292,-795,0,1765021522,15148.51316627999,159.03746580000006,50664.39445128 2025-12-06,11:45:24.000,340,11099173,-795,0,1765021523,15148.49969366,159.07271145000414,50664.387464160005 2025-12-06,11:45:25.000,340,11099169,-795,0,1765021524,15148.445803179995,159.13615361999837,50664.3665028 2025-12-06,11:45:26.000,340,11099205,-795,0,1765021525,15148.4592758,159.1784484000018,50664.338554320006 2025-12-06,11:45:27.000,340,11099182,-795,0,1765021526,15148.526638899995,159.23484144000395,50664.40842552001 2025-12-06,11:45:28.000,340,11099224,-795,0,1765021527,15148.55358413999,159.28418534999946,50664.38047704001 2025-12-06,11:45:29.000,340,11099210,-795,0,1765021528,15148.647892479996,159.3617257799997,50664.387464160005 2025-12-06,11:45:30.000,340,11099216,-715,0,1765021529,15148.688310339996,159.40402056000312,50664.44336112 2025-12-06,11:45:31.000,340,11099232,-795,0,1765021530,15148.721991890001,159.36877490999905,50664.3665028 2025-12-06,11:45:32.000,340,11099203,-795,0,1765021531,15148.748937129996,159.38287316999777,50664.4014384 2025-12-06,11:45:33.000,340,11099235,-795,0,1765021532,15148.897135949992,159.41106969000248,50664.44336112 2025-12-06,11:45:34.000,340,11099185,-795,0,1765021533,15148.951026429997,159.4886101200027,50664.52021944 2025-12-06,11:45:35.000,340,11099184,-795,0,1765021534,15149.065543700002,159.474511860004,50664.506245200006 2025-12-06,11:45:36.000,340,11099188,-795,0,1765021535,15149.139643109993,159.4251679500012,50664.457335360006 2025-12-06,11:45:37.000,340,11099214,-795,0,1765021536,15149.186797279988,159.38287316999777,50664.49925808001 2025-12-06,11:45:38.000,340,11099170,-795,0,1765021537,15149.301314549994,159.35467665000033,50664.506245200006 2025-12-06,11:45:39.000,340,11099205,-795,0,1765021538,15149.355205029999,159.3405783900016,50664.652974720004 2025-12-06,11:45:40.000,340,11099176,-795,0,1765021539,15149.40909550999,159.29123447999882,50664.52720656001 2025-12-06,11:45:41.000,340,11099230,-795,0,1765021540,15149.40909550999,159.19254666000052,50664.46432248 2025-12-06,11:45:42.000,340,11099237,-795,0,1765021541,15149.382150269994,159.17139927000244,50664.44336112 2025-12-06,11:45:43.000,340,11099256,-795,0,1765021542,15149.462985989994,159.0797605800035,50664.5411808 2025-12-06,11:45:44.000,340,11099220,-795,0,1765021543,15149.40909550999,159.016318410002,50664.54816792001 2025-12-06,11:45:45.000,340,11099264,-795,0,1765021544,15149.328259789989,158.9669744999992,50664.506245200006 2025-12-06,11:45:46.000,340,11099191,-795,0,1765021545,15149.247424069988,158.8823849399996,50664.53419368 2025-12-06,11:45:47.000,340,11099193,-795,0,1765021546,15149.227215139988,158.8189427699981,50664.555155040005 2025-12-06,11:45:48.000,340,11099231,-795,0,1765021547,15149.200269899993,158.7836971200013,50664.604064880004 2025-12-06,11:45:49.000,340,11099266,-795,0,1765021548,15149.126170490003,158.79074625000067,50664.611052 2025-12-06,11:45:50.000,340,11099216,-795,0,1765021549,15149.065543700002,158.82599190000474,50664.63900048 2025-12-06,11:45:51.000,340,11099188,-795,0,1765021550,15148.930817499997,158.8682866800009,50664.57611640001 2025-12-06,11:45:52.000,340,11099203,-795,0,1765021551,15148.856718089992,158.8823849399996,50664.652974720004 2025-12-06,11:45:53.000,340,11099215,-795,0,1765021552,15148.876927019992,158.93877798000176,50664.70188456 2025-12-06,11:45:54.000,340,11099260,-795,0,1765021553,15148.829772849997,159.00926928000263,50664.66694896001 2025-12-06,11:45:55.000,340,11099269,-795,0,1765021554,15148.836509159992,159.0938588400022,50664.71585880001 2025-12-06,11:45:56.000,340,11099220,-795,0,1765021555,15148.856718089992,159.14320274999773,50664.76476864001 2025-12-06,11:45:57.000,340,11099217,-795,0,1765021556,15148.863454400002,159.18549753000116,50664.7507944 2025-12-06,11:45:58.000,340,11099181,-795,0,1765021557,15148.870190709997,159.24893970000267,50664.77874288 2025-12-06,11:45:59.000,340,11099247,-795,0,1765021558,15148.917344879992,159.29828360999818,50664.722845920005 2025-12-06,11:46:00.000,340,11099227,-795,0,1765021559,15149.018389529992,159.3758240399984,50664.75778152 2025-12-06,11:46:01.000,340,11099197,-795,0,1765021560,15149.058807389993,159.34762752000097,50664.652974720004 2025-12-06,11:46:02.000,340,11099189,-795,0,1765021561,15149.153115729998,159.35467665000033,50664.70887168 2025-12-06,11:46:03.000,340,11099180,-675,0,1765021562,15149.287841929989,159.3758240399984,50664.78573000001 2025-12-06,11:46:04.000,340,11099163,-795,0,1765021563,15149.348468719989,159.35467665000033,50664.72983304 2025-12-06,11:46:05.000,340,11099221,-795,0,1765021564,15149.388886579989,159.2771362200001,50664.771755760004 2025-12-06,11:46:06.000,340,11099273,-795,0,1765021565,15149.422568129994,159.15730101000372,50664.73682016 2025-12-06,11:46:07.000,340,11099216,-795,0,1765021566,15149.503403849994,159.00926928000263,50664.73682016 2025-12-06,11:46:08.000,340,11099159,-795,0,1765021567,15149.604448499995,158.87533581000025,50664.73682016 2025-12-06,11:46:09.000,340,11099226,-795,0,1765021568,15149.69875684,158.75550060000387,50664.73682016 2025-12-06,11:46:10.000,340,11099231,-795,0,1765021569,15149.75938363,158.685009300003,50664.72983304 2025-12-06,11:46:11.000,340,11099235,-795,0,1765021570,15149.766119939995,158.59337061000406,50664.69489744001 2025-12-06,11:46:12.000,340,11099183,-795,0,1765021571,15149.826746729996,158.46648627000104,50664.722845920005 2025-12-06,11:46:13.000,340,11099186,-795,0,1765021572,15149.826746729996,158.36779845000274,50664.78573000001 2025-12-06,11:46:14.000,340,11099211,-795,0,1765021573,15149.83348303999,158.25501236999844,50664.79970424 2025-12-06,11:46:15.000,340,11099272,-795,0,1765021574,15149.83348303999,158.18452107000485,50664.74380728001 2025-12-06,11:46:16.000,340,11099213,-795,0,1765021575,15149.77959256,158.15632455000014,50664.722845920005 2025-12-06,11:46:17.000,340,11099198,-795,0,1765021576,15149.75938363,158.1633736799995,50664.73682016 2025-12-06,11:46:18.000,340,11099127,-795,0,1765021577,15149.685284219995,158.14927542000078,50664.75778152 2025-12-06,11:46:19.000,340,11099230,-755,0,1765021578,15149.59771219,158.099931509998,50664.771755760004 2025-12-06,11:46:20.000,340,11099240,-795,0,1765021579,15149.604448499995,158.00124368999968,50664.79970424 2025-12-06,11:46:21.000,340,11099222,-795,0,1765021580,15149.55729433,158.0435384700031,50664.74380728001 2025-12-06,11:46:22.000,340,11099257,-795,0,1765021581,15149.59771219,158.0646858600012,50664.76476864001 2025-12-06,11:46:23.000,340,11099198,-795,0,1765021582,15149.665075289995,158.0787841199999,50664.89752392 2025-12-06,11:46:24.000,340,11099211,-795,0,1765021583,15149.63813005,158.09288237999863,50664.90451104 2025-12-06,11:46:25.000,340,11099206,-635,0,1765021584,15149.61118480999,158.11402977000398,50664.8556012 2025-12-06,11:46:26.000,340,11099264,-795,0,1765021585,15149.65160266999,158.099931509998,50664.87656256 2025-12-06,11:46:27.000,340,11099243,-795,0,1765021586,15149.69202052999,158.0787841199999,50664.939446640004 2025-12-06,11:46:28.000,340,11099201,-795,0,1765021587,15149.766119939995,158.099931509998,50664.960408000006 2025-12-06,11:46:29.000,340,11099216,-795,0,1765021588,15149.77959256,158.099931509998,50664.91848528 2025-12-06,11:46:30.000,340,11099302,-795,0,1765021589,15149.77285624999,158.14927542000078,50664.94643376 2025-12-06,11:46:31.000,340,11099192,-795,0,1765021590,15149.81327410999,158.14222629000142,50664.89752392 2025-12-06,11:46:32.000,340,11099221,-795,0,1765021591,15149.907582449996,158.14222629000142,50664.94643376 2025-12-06,11:46:33.000,340,11099255,-795,0,1765021592,15149.981681860001,158.24796323999908,50665.00233072001 2025-12-06,11:46:34.000,340,11099246,-795,0,1765021593,15149.988418169996,158.28320889000315,50665.05124056001 2025-12-06,11:46:35.000,340,11099205,-795,0,1765021594,15150.015363409992,158.2902580200025,50665.009317840006 2025-12-06,11:46:36.000,340,11099213,-795,0,1765021595,15150.028836029996,158.3748475800021,50665.03726632 2025-12-06,11:46:37.000,340,11099245,-795,0,1765021596,15150.028836029996,158.38894584000082,50665.11412464 2025-12-06,11:46:38.000,340,11099191,-795,0,1765021597,15150.129880679997,158.4241914900049,50665.09316328 2025-12-06,11:46:39.000,340,11099240,-795,0,1765021598,15150.136616989992,158.38189671000146,50665.04425344 2025-12-06,11:46:40.000,340,11099230,-795,0,1765021599,15150.170298539997,158.41714235999825,50665.03726632 2025-12-06,11:46:41.000,340,11099218,-715,0,1765021600,15150.143353300002,158.4100932299989,50665.05124056001 2025-12-06,11:46:42.000,340,11099266,-795,0,1765021601,15150.136616989992,158.45238801000232,50665.128098880006 2025-12-06,11:46:43.000,340,11099276,-795,0,1765021602,15150.197243779992,158.4382897500036,50665.12111176001 2025-12-06,11:46:44.000,340,11099197,-795,0,1765021603,15150.190507469997,158.44533888000296,50665.128098880006 2025-12-06,11:46:45.000,340,11099152,-795,0,1765021604,15150.210716399997,158.45238801000232,50665.07918904001 2025-12-06,11:46:46.000,340,11099172,-795,0,1765021605,15150.150089609997,158.4241914900049,50665.0652148 2025-12-06,11:46:47.000,340,11099260,-795,0,1765021606,15150.170298539997,158.38894584000082,50665.10015040001 2025-12-06,11:46:48.000,340,11099214,-795,0,1765021607,15150.190507469997,158.31845453999995,50665.16303448 2025-12-06,11:46:49.000,340,11099207,-795,0,1765021608,15150.170298539997,158.29730715000187,50665.10015040001 2025-12-06,11:46:50.000,340,11099228,-795,0,1765021609,15150.123144370002,158.20566846000293,50665.16303448 2025-12-06,11:46:51.000,340,11099159,-755,0,1765021610,15150.075990199992,158.14222629000142,50665.08617616 2025-12-06,11:46:52.000,340,11099165,-715,0,1765021611,15150.069253889997,158.03648934000375,50665.07220192 2025-12-06,11:46:53.000,340,11099246,-795,0,1765021612,15150.049044959997,158.0153419499984,50665.14906024001 2025-12-06,11:46:54.000,340,11099198,-795,0,1765021613,15150.001890790001,157.92370325999946,50665.2398928 2025-12-06,11:46:55.000,340,11099179,-795,0,1765021614,15149.981681860001,157.88845761000266,50665.107137520004 2025-12-06,11:46:56.000,340,11099228,-795,0,1765021615,15149.92105507,157.86026108999795,50665.07220192 2025-12-06,11:46:57.000,340,11099211,-795,0,1765021616,15149.887373519996,157.8532119599986,50665.03726632 2025-12-06,11:46:58.000,340,11099178,-795,0,1765021617,15149.766119939995,157.8320645700005,50665.135086 2025-12-06,11:46:59.000,340,11099170,-795,0,1765021618,15149.71896577,157.77567152999836,50665.177008720006 2025-12-06,11:47:00.000,340,11099187,-795,0,1765021619,15149.65160266999,157.77567152999836,50665.09316328 2025-12-06,11:47:01.000,340,11099243,-795,0,1765021620,15149.543821709995,157.74042588000157,50665.10015040001 2025-12-06,11:47:02.000,340,11099241,-795,0,1765021621,15149.53034908999,157.66288545000134,50665.107137520004 2025-12-06,11:47:03.000,340,11099230,-795,0,1765021622,15149.53034908999,157.69813109999814,50665.23290568 2025-12-06,11:47:04.000,340,11099227,-795,0,1765021623,15149.47645861,157.69813109999814,50665.19098296 2025-12-06,11:47:05.000,340,11099216,-795,0,1765021624,15149.46972229999,157.6699345800007,50665.26085416 2025-12-06,11:47:06.000,340,11099209,-795,0,1765021625,15149.48993122999,157.74747501000093,50665.274828400004 2025-12-06,11:47:07.000,340,11099233,-795,0,1765021626,15149.47645861,157.8320645700005,50665.295789760006 2025-12-06,11:47:08.000,340,11099248,-795,0,1765021627,15149.47645861,157.9166541300001,50665.40059656 2025-12-06,11:47:09.000,340,11099241,-795,0,1765021628,15149.483194919994,157.97304717000225,50665.36566096001 2025-12-06,11:47:10.000,340,11099196,-795,0,1765021629,15149.462985989994,158.0153419499984,50665.33771248001 2025-12-06,11:47:11.000,340,11099234,-795,0,1765021630,15149.456249679999,158.1281280300027,50665.26085416 2025-12-06,11:47:12.000,340,11099172,-795,0,1765021631,15149.483194919994,158.24091410999972,50665.274828400004 2025-12-06,11:47:13.000,340,11099267,-755,0,1765021632,15149.5370854,158.34665106000466,50665.31675112001 2025-12-06,11:47:14.000,340,11099250,-795,0,1765021633,15149.59097587999,158.39599497000017,50665.33072536 2025-12-06,11:47:15.000,340,11099233,-795,0,1765021634,15149.665075289995,158.45238801000232,50665.33771248001 2025-12-06,11:47:16.000,340,11099227,-795,0,1765021635,15149.745911009995,158.52992844000255,50665.3796352 2025-12-06,11:47:17.000,340,11099293,-795,0,1765021636,15149.745911009995,158.62861626000085,50665.3796352 2025-12-06,11:47:18.000,340,11099216,-795,0,1765021637,15149.705493149995,158.69205843000236,50665.36566096001 2025-12-06,11:47:19.000,340,11099211,-795,0,1765021638,15149.73243838999,158.7202549499998,50665.37264808 2025-12-06,11:47:20.000,340,11099241,-795,0,1765021639,15149.745911009995,158.7484514700045,50665.37264808 2025-12-06,11:47:21.000,340,11099252,-795,0,1765021640,15149.705493149995,158.7202549499998,50665.33771248001 2025-12-06,11:47:22.000,340,11099263,-795,0,1765021641,15149.82001042,158.64976364999893,50665.38662232001 2025-12-06,11:47:23.000,340,11099192,-795,0,1765021642,15149.806537799996,158.66386190999765,50665.40758368 2025-12-06,11:47:24.000,340,11099223,-675,0,1765021643,15149.907582449996,158.57927234999806,50665.43553216001 2025-12-06,11:47:25.000,340,11099193,-795,0,1765021644,15149.907582449996,158.5722232199987,50665.42854504 2025-12-06,11:47:26.000,340,11099244,-795,0,1765021645,15150.008627099996,158.51583018000383,50665.47046776 2025-12-06,11:47:27.000,340,11099238,-795,0,1765021646,15149.988418169996,158.49468278999848,50665.52636472 2025-12-06,11:47:28.000,340,11099182,-795,0,1765021647,15150.049044959997,158.48058452999976,50665.47046776 2025-12-06,11:47:29.000,340,11099241,-795,0,1765021648,15150.001890790001,158.4382897500036,50665.512390480006 2025-12-06,11:47:30.000,340,11099222,-795,0,1765021649,15150.008627099996,158.41714235999825,50665.43553216001 2025-12-06,11:47:31.000,340,11099219,-715,0,1765021650,15149.961472930001,158.41714235999825,50665.442519280004 2025-12-06,11:47:32.000,340,11099193,-715,0,1765021651,15149.914318759991,158.30435628000123,50665.40758368 2025-12-06,11:47:33.000,340,11099155,-795,0,1765021652,15149.927791379996,158.36779845000274,50665.45649352001 2025-12-06,11:47:34.000,340,11099254,-795,0,1765021653,15149.83348303999,158.3748475800021,50665.47745488 2025-12-06,11:47:35.000,340,11099188,-795,0,1765021654,15149.79980149,158.30435628000123,50665.55431320001 2025-12-06,11:47:36.000,340,11099226,-795,0,1765021655,15149.79980149,158.3114054100006,50665.54732608 2025-12-06,11:47:37.000,340,11099240,-795,0,1765021656,15149.7391747,158.3255036699993,50665.491429120004 2025-12-06,11:47:38.000,340,11099189,-675,0,1765021657,15149.63813005,158.30435628000123,50665.491429120004 2025-12-06,11:47:39.000,340,11099222,-795,0,1765021658,15149.65160266999,158.34665106000466,50665.491429120004 2025-12-06,11:47:40.000,340,11099246,-795,0,1765021659,15149.55729433,158.28320889000315,50665.49841624 2025-12-06,11:47:41.000,340,11099261,-715,0,1765021660,15149.51687647,158.29730715000187,50665.50540336001 2025-12-06,11:47:42.000,340,11099207,-795,0,1765021661,15149.503403849994,158.41714235999825,50665.491429120004 2025-12-06,11:47:43.000,340,11099241,-795,0,1765021662,15149.42930443999,158.46648627000104,50665.491429120004 2025-12-06,11:47:44.000,340,11099227,-795,0,1765021663,15149.341732409994,158.49468278999848,50665.54732608 2025-12-06,11:47:45.000,340,11099234,-795,0,1765021664,15149.308050859989,158.49468278999848,50665.47745488 2025-12-06,11:47:46.000,340,11099222,-795,0,1765021665,15149.240687759993,158.55107583000063,50665.491429120004 2025-12-06,11:47:47.000,340,11099158,-795,0,1765021666,15149.240687759993,158.62861626000085,50665.56828744 2025-12-06,11:47:48.000,340,11099194,-795,0,1765021667,15149.281105619993,158.69910756000172,50665.61719728 2025-12-06,11:47:49.000,340,11099154,-755,0,1765021668,15149.227215139988,158.67091104000428,50665.57527456 2025-12-06,11:47:50.000,340,11099210,-795,0,1765021669,15149.200269899993,158.77664799000195,50665.65213288001 2025-12-06,11:47:51.000,340,11099199,-795,0,1765021670,15149.193533589998,158.8682866800009,50665.50540336001 2025-12-06,11:47:52.000,340,11099185,-795,0,1765021671,15149.085752630002,158.95992536999984,50665.58226168001 2025-12-06,11:47:53.000,340,11099142,-795,0,1765021672,15149.011653219997,158.9951710200039,50665.65213288001 2025-12-06,11:47:54.000,340,11099225,-795,0,1765021673,15148.957762739992,158.98107275999791,50665.5892488 2025-12-06,11:47:55.000,340,11099190,-795,0,1765021674,15148.924081190002,159.03746580000006,50665.71501696 2025-12-06,11:47:56.000,340,11099211,-795,0,1765021675,15148.930817499997,159.14320274999773,50665.728991200005 2025-12-06,11:47:57.000,340,11099285,-795,0,1765021676,15148.917344879992,159.23484144000395,50665.728991200005 2025-12-06,11:47:58.000,340,11099249,-795,0,1765021677,15148.870190709997,159.3264801300029,50665.65213288001 2025-12-06,11:47:59.000,340,11099210,-795,0,1765021678,15148.816300229992,159.34762752000097,50665.71501696 2025-12-06,11:48:00.000,340,11099201,-675,0,1765021679,15148.762409750001,159.50975751000078,50665.74995256001 2025-12-06,11:48:01.000,340,11099199,-795,0,1765021680,15148.715255579991,159.6225435899978,50665.66610712 2025-12-06,11:48:02.000,340,11099220,-795,0,1765021681,15148.654628789991,159.75647706000018,50665.68706848 2025-12-06,11:48:03.000,340,11099181,-795,0,1765021682,15148.688310339996,159.86221400999784,50665.77091392001 2025-12-06,11:48:04.000,340,11099181,-795,0,1765021683,15148.668101409996,159.9327053099987,50665.777901040005 2025-12-06,11:48:05.000,340,11099223,-795,0,1765021684,15148.654628789991,159.98909835000086,50665.833798 2025-12-06,11:48:06.000,340,11099211,-795,0,1765021685,15148.674837719991,160.07368791000044,50665.71501696 2025-12-06,11:48:07.000,340,11099205,-795,0,1765021686,15148.68157403,160.20762138000282,50665.71501696 2025-12-06,11:48:08.000,340,11099151,-795,0,1765021687,15148.708519269996,160.30630920000112,50665.71501696 2025-12-06,11:48:09.000,340,11099247,-795,0,1765021688,15148.708519269996,160.42614441000478,50665.777901040005 2025-12-06,11:48:10.000,340,11099149,-795,0,1765021689,15148.688310339996,160.46843919000094,50665.798862400006 2025-12-06,11:48:11.000,340,11099175,-795,0,1765021690,15148.715255579991,160.51778310000373,50665.777901040005 2025-12-06,11:48:12.000,340,11099212,-795,0,1765021691,15148.762409750001,160.54597962000116,50665.81982376001 2025-12-06,11:48:13.000,340,11099187,-795,0,1765021692,15148.856718089992,160.65876569999818,50665.833798 2025-12-06,11:48:14.000,340,11099280,-795,0,1765021693,15148.890399639997,160.72925699999905,50665.847772240006 2025-12-06,11:48:15.000,340,11099202,-795,0,1765021694,15148.957762739992,160.75745352000376,50665.826810880004 2025-12-06,11:48:16.000,340,11099195,-795,0,1765021695,15149.025125840002,160.820895689998,50665.84078512001 2025-12-06,11:48:17.000,340,11099188,-795,0,1765021696,15149.092488939998,160.87728873000015,50665.84078512001 2025-12-06,11:48:18.000,340,11099215,-795,0,1765021697,15149.052071079997,160.8843378599995,50665.88270784 2025-12-06,11:48:19.000,340,11099194,-795,0,1765021698,15149.072280009997,160.89138698999886,50665.86174648 2025-12-06,11:48:20.000,340,11099201,-795,0,1765021699,15149.132906799998,160.95482916000037,50665.91764344001 2025-12-06,11:48:21.000,340,11099217,-795,0,1765021700,15149.092488939998,160.95482916000037,50665.7639268 2025-12-06,11:48:22.000,340,11099176,-795,0,1765021701,15149.085752630002,160.9689274199991,50665.798862400006 2025-12-06,11:48:23.000,340,11099162,-795,0,1765021702,15149.105961560002,161.03941871999996,50665.86174648 2025-12-06,11:48:24.000,340,11099234,-715,0,1765021703,15149.058807389993,161.06056610999804,50665.847772240006 2025-12-06,11:48:25.000,340,11099271,-795,0,1765021704,15149.038598459992,161.06761524000467,50665.896682080005 2025-12-06,11:48:26.000,340,11099219,-795,0,1765021705,15149.031862149997,161.0958117600021,50665.826810880004 2025-12-06,11:48:27.000,340,11099201,-795,0,1765021706,15148.991444289997,161.06056610999804,50665.86174648 2025-12-06,11:48:28.000,340,11099234,-795,0,1765021707,15149.038598459992,161.02532046000124,50665.86174648 2025-12-06,11:48:29.000,340,11099189,-795,0,1765021708,15148.998180599992,161.02532046000124,50665.9036692 2025-12-06,11:48:30.000,340,11099202,-795,0,1765021709,15149.004916910002,161.02532046000124,50665.9036692 2025-12-06,11:48:31.000,340,11099185,-795,0,1765021710,15148.971235359997,161.01827133000188,50665.78488816 2025-12-06,11:48:32.000,340,11099227,-795,0,1765021711,15148.971235359997,161.01122220000252,50665.87572072 2025-12-06,11:48:33.000,340,11099207,-795,0,1765021712,15149.045334770002,161.01122220000252,50665.95257904 2025-12-06,11:48:34.000,340,11099232,-795,0,1765021713,15149.079016319993,161.02532046000124,50665.95956616001 2025-12-06,11:48:35.000,340,11099226,-795,0,1765021714,15149.112697869998,161.01827133000188,50665.945591920005 2025-12-06,11:48:36.000,340,11099160,-795,0,1765021715,15149.166588349988,161.06761524000467,50666.03642448001 2025-12-06,11:48:37.000,340,11099243,-795,0,1765021716,15149.207006209988,161.05351697999868,50666.03642448001 2025-12-06,11:48:38.000,340,11099213,-795,0,1765021717,15149.254160379998,161.10286089000147,50666.03642448001 2025-12-06,11:48:39.000,340,11099202,-795,0,1765021718,15149.281105619993,161.10286089000147,50666.064372960005 2025-12-06,11:48:40.000,340,11099192,-795,0,1765021719,15149.328259789989,161.13810653999826,50666.015463120006 2025-12-06,11:48:41.000,340,11099251,-795,0,1765021720,15149.382150269994,161.13810653999826,50666.00148888 2025-12-06,11:48:42.000,340,11099267,-795,0,1765021721,15149.442777059994,161.15220480000426,50666.07136008 2025-12-06,11:48:43.000,340,11099220,-795,0,1765021722,15149.483194919994,161.22269609999785,50666.10629568001 2025-12-06,11:48:44.000,340,11099171,-795,0,1765021723,15149.55055801999,161.27204001000064,50666.10629568001 2025-12-06,11:48:45.000,340,11099164,-795,0,1765021724,15149.59097587999,161.39892435000365,50666.08533432001 2025-12-06,11:48:46.000,340,11099168,-795,0,1765021725,15149.57750326,161.42007174000173,50666.03642448001 2025-12-06,11:48:47.000,340,11099279,-795,0,1765021726,15149.57750326,161.50466130000132,50666.09930856 2025-12-06,11:48:48.000,340,11099189,-795,0,1765021727,15149.604448499995,161.45531738999853,50666.09930856 2025-12-06,11:48:49.000,340,11099223,-795,0,1765021728,15149.644866359995,161.53285781999875,50666.12026992 2025-12-06,11:48:50.000,340,11099203,-795,0,1765021729,15149.59097587999,161.50466130000132,50666.09232144 2025-12-06,11:48:51.000,340,11099233,-795,0,1765021730,15149.57750326,161.61744737999834,50666.08533432001 2025-12-06,11:48:52.000,340,11099252,-795,0,1765021731,15149.57076694999,161.65974216000177,50666.14123128 2025-12-06,11:48:53.000,340,11099204,-795,0,1765021732,15149.55055801999,161.6738404200005,50666.19712824 2025-12-06,11:48:54.000,340,11099251,-795,0,1765021733,15149.49666754,161.73023346000264,50666.19712824 2025-12-06,11:48:55.000,340,11099274,-795,0,1765021734,15149.42930443999,161.75842998000007,50666.19014112 2025-12-06,11:48:56.000,340,11099239,-795,0,1765021735,15149.361941339994,161.84301953999966,50666.19712824 2025-12-06,11:48:57.000,340,11099187,-795,0,1765021736,15149.375413959999,161.92760909999924,50666.20411536001 2025-12-06,11:48:58.000,340,11099197,-795,0,1765021737,15149.334996099999,162.0192477899982,50666.280973680005 2025-12-06,11:48:59.000,340,11099228,-795,0,1765021738,15149.355205029999,162.07564083000034,50666.27398656001 2025-12-06,11:49:00.000,340,11099152,-795,0,1765021739,15149.375413959999,162.16727951999928,50666.350844880006 2025-12-06,11:49:01.000,340,11099196,-795,0,1765021740,15149.40909550999,162.26596734000486,50666.26001232 2025-12-06,11:49:02.000,340,11099259,-715,0,1765021741,15149.48993122999,162.38580255000124,50666.2879608 2025-12-06,11:49:03.000,340,11099256,-795,0,1765021742,15149.55729433,162.47039211000083,50666.399754720005 2025-12-06,11:49:04.000,340,11099260,-795,0,1765021743,15149.63139373999,162.62547297000128,50666.42071608001 2025-12-06,11:49:05.000,340,11099246,-795,0,1765021744,15149.63813005,162.63957123,50666.399754720005 2025-12-06,11:49:06.000,340,11099269,-795,0,1765021745,15149.73243838999,162.71006253000087,50666.42071608001 2025-12-06,11:49:07.000,340,11099198,-795,0,1765021746,15149.79980149,162.74530817999766,50666.44167744001 2025-12-06,11:49:08.000,340,11099231,-795,0,1765021747,15149.806537799996,162.68186601000343,50666.51154864001 2025-12-06,11:49:09.000,340,11099218,-795,0,1765021748,15149.92105507,162.6043255800032,50666.46962592001 2025-12-06,11:49:10.000,340,11099250,-795,0,1765021749,15149.90084614,162.46334298000147,50666.497574400004 2025-12-06,11:49:11.000,340,11099194,-795,0,1765021750,15149.968209239996,162.4421955900034,50666.399754720005 2025-12-06,11:49:12.000,340,11099205,-795,0,1765021751,15150.035572339992,162.2941638600023,50666.44167744001 2025-12-06,11:49:13.000,340,11099234,-795,0,1765021752,15149.995154479991,162.20252517000336,50666.497574400004 2025-12-06,11:49:14.000,340,11099256,-795,0,1765021753,15149.988418169996,162.07564083000034,50666.43469032 2025-12-06,11:49:15.000,340,11099270,-795,0,1765021754,15150.015363409992,161.9346582299986,50666.51154864001 2025-12-06,11:49:16.000,340,11099278,-795,0,1765021755,15150.055781269992,161.81482302000222,50666.46962592001 2025-12-06,11:49:17.000,340,11099220,-795,0,1765021756,15150.008627099996,161.737282590002,50666.41372896 2025-12-06,11:49:18.000,340,11099165,-795,0,1765021757,15149.961472930001,161.6244965099977,50666.44167744001 2025-12-06,11:49:19.000,340,11099222,-795,0,1765021758,15149.941264000001,161.56105434000347,50666.40674184 2025-12-06,11:49:20.000,340,11099246,-795,0,1765021759,15149.85369196999,161.42007174000173,50666.46962592001 2025-12-06,11:49:21.000,340,11099233,-795,0,1765021760,15149.806537799996,161.37072782999894,50666.38578048 2025-12-06,11:49:22.000,340,11099219,-795,0,1765021761,15149.79306517999,161.29318739999871,50666.399754720005 2025-12-06,11:49:23.000,340,11099179,-795,0,1765021762,15149.786328869995,161.25794175000192,50666.43469032 2025-12-06,11:49:24.000,340,11099268,-795,0,1765021763,15149.85369196999,161.23679436000384,50666.497574400004 2025-12-06,11:49:25.000,340,11099260,-795,0,1765021764,15149.873900899991,161.1944995800004,50666.518535760006 2025-12-06,11:49:26.000,340,11099227,-795,0,1765021765,15149.766119939995,161.13810653999826,50666.46962592001 2025-12-06,11:49:27.000,340,11099280,-795,0,1765021766,15149.79980149,161.0817135000034,50666.49058728001 2025-12-06,11:49:28.000,340,11099192,-795,0,1765021767,15149.83348303999,160.9971239400038,50666.497574400004 2025-12-06,11:49:29.000,340,11099217,-795,0,1765021768,15149.85369196999,160.90548525000486,50666.57443272 2025-12-06,11:49:30.000,340,11099139,-755,0,1765021769,15149.927791379996,160.834993950004,50666.45565168 2025-12-06,11:49:31.000,340,11099297,-715,0,1765021770,15149.974945549991,160.7504043900044,50666.45565168 2025-12-06,11:49:32.000,340,11099265,-795,0,1765021771,15150.123144370002,160.59532353000395,50666.46962592001 2025-12-06,11:49:33.000,340,11099262,-795,0,1765021772,15150.278079499993,160.51778310000373,50666.50456152 2025-12-06,11:49:34.000,340,11099276,-795,0,1765021773,15150.439750939993,160.39794789000007,50666.58840696001 2025-12-06,11:49:35.000,340,11099177,-795,0,1765021774,15150.561004519994,160.1935231200041,50666.58141984 2025-12-06,11:49:36.000,340,11099207,-795,0,1765021775,15150.682258099994,160.0172948699983,50666.53251 2025-12-06,11:49:37.000,340,11099281,-795,0,1765021776,15150.763093819995,159.8974596600019,50666.56045848001 2025-12-06,11:49:38.000,340,11099243,-795,0,1765021777,15150.8169843,159.74237880000146,50666.52552288 2025-12-06,11:49:39.000,340,11099183,-795,0,1765021778,15150.79677537,159.60139619999973,50666.56045848001 2025-12-06,11:49:40.000,340,11099224,-795,0,1765021779,15150.81024798999,159.3758240399984,50666.50456152 2025-12-06,11:49:41.000,340,11099209,-795,0,1765021780,15150.77656644,159.2277923100046,50666.43469032 2025-12-06,11:49:42.000,340,11099261,-795,0,1765021781,15150.77656644,159.05861318999814,50666.43469032 2025-12-06,11:49:43.000,340,11099237,-795,0,1765021782,15150.783302749995,158.98812189000455,50666.48360016 2025-12-06,11:49:44.000,340,11099207,-795,0,1765021783,15150.75635751,158.97402362999856,50666.51154864001 2025-12-06,11:49:45.000,340,11099238,-795,0,1765021784,15150.655312859999,158.8823849399996,50666.53949712001 2025-12-06,11:49:46.000,340,11099228,-795,0,1765021785,15150.64857654999,158.79779538000003,50666.60936832001 2025-12-06,11:49:47.000,340,11099229,-795,0,1765021786,15150.567740829989,158.77664799000195,50666.55347136 2025-12-06,11:49:48.000,340,11099210,-795,0,1765021787,15150.540795589994,158.7695988600026,50666.60936832001 2025-12-06,11:49:49.000,340,11099198,-795,0,1765021788,15150.507114039989,158.79074625000067,50666.64430392 2025-12-06,11:49:50.000,340,11099138,-795,0,1765021789,15150.480168799993,158.84009016000346,50666.63731680001 2025-12-06,11:49:51.000,340,11099239,-795,0,1765021790,15150.419542009993,158.93877798000176,50666.65129104 2025-12-06,11:49:52.000,340,11099178,-795,0,1765021791,15150.500377729993,159.03746580000006,50666.58141984 2025-12-06,11:49:53.000,340,11099203,-795,0,1765021792,15150.608158689989,159.1784484000018,50666.686226640006 2025-12-06,11:49:54.000,340,11099156,-795,0,1765021793,15150.587949759989,159.31943100000353,50666.6722524 2025-12-06,11:49:55.000,340,11099144,-795,0,1765021794,15150.655312859999,159.45336446999863,50666.79103344 2025-12-06,11:49:56.000,340,11099188,-795,0,1765021795,15150.70920333999,159.53795402999822,50666.76308496 2025-12-06,11:49:57.000,340,11099213,-795,0,1765021796,15150.77656644,159.70008401999803,50666.77705920001 2025-12-06,11:49:58.000,340,11099219,-795,0,1765021797,15150.85740216,159.84811574999912,50666.77705920001 2025-12-06,11:49:59.000,340,11099124,-795,0,1765021798,15150.843929539995,159.92565617999935,50666.735136480005 2025-12-06,11:50:00.000,340,11099163,-795,0,1765021799,15150.944974189995,160.00319660999958,50666.77007208 2025-12-06,11:50:01.000,340,11099152,-715,0,1765021800,15151.0190736,160.02434399999765,50666.72814936001 2025-12-06,11:50:02.000,340,11099252,-795,0,1765021801,15151.09990932,160.05958965000173,50666.71417512 2025-12-06,11:50:03.000,340,11099172,-795,0,1765021802,15151.153799799991,160.11598269000388,50666.74911072 2025-12-06,11:50:04.000,340,11099152,-795,0,1765021803,15151.254844449992,160.09483529999852,50666.74911072 2025-12-06,11:50:05.000,340,11099238,-795,0,1765021804,15151.248108139996,160.00319660999958,50666.75609784001 2025-12-06,11:50:06.000,340,11099179,-795,0,1765021805,15151.308734929997,159.87631227000384,50666.69321376 2025-12-06,11:50:07.000,340,11099222,-795,0,1765021806,15151.342416480002,159.71418228000402,50666.70718800001 2025-12-06,11:50:08.000,340,11099195,-795,0,1765021807,15151.423252200002,159.53795402999822,50666.7421236 2025-12-06,11:50:09.000,340,11099197,-795,0,1765021808,15151.490615299997,159.41811882000184,50666.76308496 2025-12-06,11:50:10.000,340,11099191,-795,0,1765021809,15151.531033159998,159.24893970000267,50666.65827816001 2025-12-06,11:50:11.000,340,11099206,-795,0,1765021810,15151.591659949998,159.02336754000135,50666.63032968001 2025-12-06,11:50:12.000,340,11099208,-795,0,1765021811,15151.584923639988,158.87533581000025,50666.67923952001 2025-12-06,11:50:13.000,340,11099261,-795,0,1765021812,15151.685968289989,158.73435320999852,50666.65827816001 2025-12-06,11:50:14.000,340,11099181,-795,0,1765021813,15151.638814119993,158.55812496,50666.70020088 2025-12-06,11:50:15.000,340,11099219,-715,0,1765021814,15151.652286739998,158.46648627000104,50666.69321376 2025-12-06,11:50:16.000,340,11099207,-795,0,1765021815,15151.645550429988,158.36074932000338,50666.69321376 2025-12-06,11:50:17.000,340,11099215,-795,0,1765021816,15151.611868879998,158.24796323999908,50666.6722524 2025-12-06,11:50:18.000,340,11099194,-795,0,1765021817,15151.524296850002,158.17042280999885,50666.63032968001 2025-12-06,11:50:19.000,340,11099229,-795,0,1765021818,15151.436724819992,158.10698064000462,50666.63731680001 2025-12-06,11:50:20.000,340,11099177,-795,0,1765021819,15151.355889099992,158.05058760000247,50666.70718800001 2025-12-06,11:50:21.000,340,11099225,-795,0,1765021820,15151.308734929997,157.9800963000016,50666.58141984 2025-12-06,11:50:22.000,340,11099154,-795,0,1765021821,15151.288525999997,157.87435935000394,50666.665265280004 2025-12-06,11:50:23.000,340,11099159,-795,0,1765021822,15151.261580760001,157.74747501000093,50666.71417512 2025-12-06,11:50:24.000,340,11099227,-795,0,1765021823,15151.281789690001,157.6699345800007,50666.72116224 2025-12-06,11:50:25.000,340,11099216,-715,0,1765021824,15151.288525999997,157.59944327999983,50666.784046320005 2025-12-06,11:50:26.000,340,11099179,-795,0,1765021825,15151.328943859997,157.4725589400041,50666.74911072 2025-12-06,11:50:27.000,340,11099206,-795,0,1765021826,15151.376098029992,157.36682198999915,50666.72814936001 2025-12-06,11:50:28.000,340,11099246,-795,0,1765021827,15151.403043270002,157.2117411299987,50666.79802056001 2025-12-06,11:50:29.000,340,11099243,-795,0,1765021828,15151.477142679993,157.04256200999953,50666.82596904001 2025-12-06,11:50:30.000,340,11099244,-795,0,1765021829,15151.504087920002,156.82403898000484,50666.81898192 2025-12-06,11:50:31.000,340,11099213,-795,0,1765021830,15151.605132569988,156.6689581200044,50666.686226640006 2025-12-06,11:50:32.000,340,11099185,-795,0,1765021831,15151.685968289989,156.46453335000115,50666.76308496 2025-12-06,11:50:33.000,340,11099197,-795,0,1765021832,15151.84763972999,156.37994379000156,50666.79103344 2025-12-06,11:50:34.000,340,11099236,-795,0,1765021833,15151.99583855,156.23896118999983,50666.7421236 2025-12-06,11:50:35.000,340,11099217,-795,0,1765021834,15152.06993795999,156.08388032999937,50666.74911072 2025-12-06,11:50:36.000,340,11099155,-755,0,1765021835,15152.15077367999,155.94289772999764,50666.77705920001 2025-12-06,11:50:37.000,340,11099135,-795,0,1765021836,15152.204664159995,155.73847296000167,50666.832956160004 2025-12-06,11:50:38.000,340,11099269,-795,0,1765021837,15152.204664159995,155.58339210000122,50666.79103344 2025-12-06,11:50:39.000,340,11099210,-795,0,1765021838,15152.373071909991,155.44240949999948,50666.77705920001 2025-12-06,11:50:40.000,340,11099200,-795,0,1765021839,15152.440435010001,155.33667255000182,50666.75609784001 2025-12-06,11:50:41.000,340,11099183,-795,0,1765021840,15152.433698699992,155.2097882099988,50666.63731680001 2025-12-06,11:50:42.000,340,11099168,-795,0,1765021841,15152.514534419992,155.174542560002,50666.63731680001 2025-12-06,11:50:43.000,340,11099261,-795,0,1765021842,15152.501061800001,155.0617564799977,50666.7421236 2025-12-06,11:50:44.000,340,11099171,-635,0,1765021843,15152.507798109997,155.05470734999835,50666.77007208 2025-12-06,11:50:45.000,340,11099187,-795,0,1765021844,15152.474116559992,155.05470734999835,50666.7421236 2025-12-06,11:50:46.000,340,11099207,-795,0,1765021845,15152.420226080001,155.047658219999,50666.75609784001 2025-12-06,11:50:47.000,340,11099244,-795,0,1765021846,15152.413489769991,155.03355996000028,50666.7421236 2025-12-06,11:50:48.000,340,11099250,-795,0,1765021847,15152.400017150001,155.1111003900005,50666.79103344 2025-12-06,11:50:49.000,340,11099198,-795,0,1765021848,15152.33939036,155.18159169000137,50666.80500768001 2025-12-06,11:50:50.000,340,11099209,-795,0,1765021849,15152.27876357,155.20273907999945,50666.83994328 2025-12-06,11:50:51.000,340,11099201,-795,0,1765021850,15152.2989725,155.16749343000265,50666.79802056001 2025-12-06,11:50:52.000,340,11099256,-795,0,1765021851,15152.292236189991,155.11814951999986,50666.80500768001 2025-12-06,11:50:53.000,340,11099245,-795,0,1765021852,15152.393280839991,155.15339517000393,50666.951737200005 2025-12-06,11:50:54.000,340,11099196,-675,0,1765021853,15152.420226080001,155.14634604000457,50666.93776296 2025-12-06,11:50:55.000,340,11099267,-755,0,1765021854,15152.474116559992,155.13929690999794,50666.96571144001 2025-12-06,11:50:56.000,340,11099210,-795,0,1765021855,15152.494325489992,155.1604443000033,50666.96571144001 2025-12-06,11:50:57.000,340,11099206,-715,0,1765021856,15152.528007039997,155.18864082000073,50666.97968568 2025-12-06,11:50:58.000,340,11099215,-795,0,1765021857,15152.514534419992,155.174542560002,50667.021608400006 2025-12-06,11:50:59.000,340,11099211,-795,0,1765021858,15152.581897520002,155.14634604000457,50666.951737200005 2025-12-06,11:51:00.000,340,11099259,-795,0,1765021859,15152.581897520002,155.13224777999858,50666.92378872001 2025-12-06,11:51:01.000,340,11099227,-795,0,1765021860,15152.507798109997,155.0617564799977,50666.86789176 2025-12-06,11:51:02.000,340,11099177,-795,0,1765021861,15152.501061800001,154.9489704000007,50666.9168016 2025-12-06,11:51:03.000,340,11099226,-795,0,1765021862,15152.561688590002,154.82208605999767,50666.951737200005 2025-12-06,11:51:04.000,340,11099159,-795,0,1765021863,15152.514534419992,154.77274215000216,50666.93776296 2025-12-06,11:51:05.000,340,11099238,-795,0,1765021864,15152.474116559992,154.6670052000045,50667.00763416 2025-12-06,11:51:06.000,340,11099247,-795,0,1765021865,15152.440435010001,154.58946477000427,50667.08449248 2025-12-06,11:51:07.000,340,11099300,-795,0,1765021866,15152.386544529996,154.4555313000019,50667.02859552 2025-12-06,11:51:08.000,340,11099231,-795,0,1765021867,15152.265290949996,154.36389261000295,50667.070518240005 2025-12-06,11:51:09.000,340,11099209,-795,0,1765021868,15152.15750999,154.23700826999993,50667.11244096001 2025-12-06,11:51:10.000,340,11099190,-795,0,1765021869,15152.00931116999,154.1242221900029,50667.09147960001 2025-12-06,11:51:11.000,340,11099209,-795,0,1765021870,15151.874584969999,154.05373089000204,50667.06353112001 2025-12-06,11:51:12.000,340,11099194,-795,0,1765021871,15151.807221869989,153.89160090000223,50667.168337920004 2025-12-06,11:51:13.000,340,11099227,-795,0,1765021872,15151.780276629994,153.83520786000008,50667.13340232001 2025-12-06,11:51:14.000,340,11099244,-795,0,1765021873,15151.712913529998,153.63783222000347,50667.17532504 2025-12-06,11:51:15.000,340,11099245,-675,0,1765021874,15151.645550429988,153.53209526999854,50667.189299280006 2025-12-06,11:51:16.000,340,11099190,-795,0,1765021875,15151.692704599998,153.39816180000344,50667.21724776 2025-12-06,11:51:17.000,340,11099249,-795,0,1765021876,15151.753331389998,153.21488441999827,50667.238209120005 2025-12-06,11:51:18.000,340,11099226,-795,0,1765021877,15151.840903419994,153.10209834000125,50667.238209120005 2025-12-06,11:51:19.000,340,11099231,-795,0,1765021878,15151.92847544999,152.97521399999823,50667.21026064001 2025-12-06,11:51:20.000,340,11099222,-795,0,1765021879,15152.09014688999,152.897673569998,50667.189299280006 2025-12-06,11:51:21.000,340,11099261,-795,0,1765021880,15152.15077367999,152.83423140000377,50667.119428080005 2025-12-06,11:51:22.000,340,11099194,-795,0,1765021881,15152.325917739996,152.80603487999906,50667.14737656 2025-12-06,11:51:23.000,340,11099241,-795,0,1765021882,15152.467380249996,152.72849444999883,50667.1962864 2025-12-06,11:51:24.000,340,11099233,-795,0,1765021883,15152.622315380002,152.72144531999948,50667.119428080005 2025-12-06,11:51:25.000,340,11099255,-795,0,1765021884,15152.777250509993,152.74259271000483,50667.09846672 2025-12-06,11:51:26.000,340,11099210,-795,0,1765021885,15152.837877299993,152.7496418400042,50667.16135080001 2025-12-06,11:51:27.000,340,11099239,-755,0,1765021886,15152.945658259989,152.7637401000029,50667.119428080005 2025-12-06,11:51:28.000,340,11099209,-795,0,1765021887,15153.026493979989,152.75669097000355,50667.17532504 2025-12-06,11:51:29.000,340,11099264,-795,0,1765021888,15153.141011249994,152.77078923000226,50667.09846672 2025-12-06,11:51:30.000,340,11099218,-795,0,1765021889,15153.201638039995,152.81308400999842,50667.14038944001 2025-12-06,11:51:31.000,340,11099280,-795,0,1765021890,15153.28921006999,152.8624279200012,50667.09147960001 2025-12-06,11:51:32.000,340,11099276,-795,0,1765021891,15153.35657317,152.87652617999993,50667.14737656 2025-12-06,11:51:33.000,340,11099214,-795,0,1765021892,15153.43740889,152.92587009000272,50667.18231216001 2025-12-06,11:51:34.000,340,11099267,-795,0,1765021893,15153.531717229991,152.98931226000423,50667.22423488 2025-12-06,11:51:35.000,340,11099256,-795,0,1765021894,15153.545189849996,153.02455791000102,50667.27314472 2025-12-06,11:51:36.000,340,11099205,-795,0,1765021895,15153.51824461,153.12324572999933,50667.336028800004 2025-12-06,11:51:37.000,340,11099203,-795,0,1765021896,15153.47782675,153.17258964000212,50667.31506744 2025-12-06,11:51:38.000,340,11099202,-795,0,1765021897,15153.444145199996,153.21488441999827,50667.37795152001 2025-12-06,11:51:39.000,340,11099188,-715,0,1765021898,15153.43740889,153.21488441999827,50667.41288712 2025-12-06,11:51:40.000,340,11099258,-795,0,1765021899,15153.3767821,153.2571792000017,50667.35000304001 2025-12-06,11:51:41.000,340,11099182,-795,0,1765021900,15153.35657317,153.22898268000426,50667.39891288001 2025-12-06,11:51:42.000,340,11099279,-795,0,1765021901,15153.25552852,153.21488441999827,50667.42686136001 2025-12-06,11:51:43.000,340,11099254,-795,0,1765021902,15153.25552852,153.18668790000083,50667.53166816 2025-12-06,11:51:44.000,340,11099192,-795,0,1765021903,15153.262264829995,153.24308094000298,50667.468784079996 2025-12-06,11:51:45.000,340,11099224,-795,0,1765021904,15153.28921006999,153.32767050000257,50667.47577120001 2025-12-06,11:51:46.000,340,11099192,-795,0,1765021905,15153.302682689995,153.38406354000472,50667.4408356 2025-12-06,11:51:47.000,340,11099229,-795,0,1765021906,15153.22858327999,153.4404565799996,50667.53166816 2025-12-06,11:51:48.000,340,11099267,-795,0,1765021907,15153.26900113999,153.44750570999895,50667.49673256001 2025-12-06,11:51:49.000,340,11099252,-795,0,1765021908,15153.27573745,153.47570223000366,50667.56660376001 2025-12-06,11:51:50.000,340,11099255,-795,0,1765021909,15153.31615531,153.49684962000174,50667.56660376001 2025-12-06,11:51:51.000,340,11099262,-795,0,1765021910,15153.383518409995,153.5038987500011,50667.573590880005 2025-12-06,11:51:52.000,340,11099244,-755,0,1765021911,15153.49129936999,153.48275136000302,50667.53166816 2025-12-06,11:51:53.000,340,11099206,-795,0,1765021912,15153.693388669992,153.58848831000068,50667.622500720005 2025-12-06,11:51:54.000,340,11099257,-795,0,1765021913,15153.814642249992,153.58143918000133,50667.51769392001 2025-12-06,11:51:55.000,340,11099262,-795,0,1765021914,15153.949368449998,153.58848831000068,50667.56660376001 2025-12-06,11:51:56.000,340,11099229,-795,0,1765021915,15154.212084539999,153.51799700999982,50667.54564240001 2025-12-06,11:51:57.000,340,11099290,-795,0,1765021916,15154.38722859999,153.43340745000023,50667.66442344001 2025-12-06,11:51:58.000,340,11099230,-795,0,1765021917,15154.50848217999,153.4545548399983,50667.55262952 2025-12-06,11:51:59.000,340,11099240,-795,0,1765021918,15154.656681,153.36291614999936,50667.60153936 2025-12-06,11:52:00.000,340,11099250,-795,0,1765021919,15154.798143510001,153.23603181000362,50667.573590880005 2025-12-06,11:52:01.000,340,11099231,-795,0,1765021920,15154.905924469997,153.24308094000298,50667.49673256001 2025-12-06,11:52:02.000,340,11099212,-795,0,1765021921,15155.040650670002,153.15144225000404,50667.44782272001 2025-12-06,11:52:03.000,340,11099286,-795,0,1765021922,15155.182113180002,153.02455791000102,50667.524681040006 2025-12-06,11:52:04.000,340,11099203,-795,0,1765021923,15155.242739969988,152.911771830004,50667.55262952 2025-12-06,11:52:05.000,340,11099226,-795,0,1765021924,15155.377466169994,152.7496418400042,50667.51769392001 2025-12-06,11:52:06.000,340,11099208,-795,0,1765021925,15155.431356649999,152.62275750000117,50667.54564240001 2025-12-06,11:52:07.000,340,11099216,-795,0,1765021926,15155.465038199989,152.47472577000008,50667.55961664 2025-12-06,11:52:08.000,340,11099242,-795,0,1765021927,15155.55261023,152.2703010000041,50667.58756512 2025-12-06,11:52:09.000,340,11099227,-795,0,1765021928,15155.65365488,152.07292536000023,50667.59455224001 2025-12-06,11:52:10.000,340,11099228,-795,0,1765021929,15155.70754535999,151.85440232999827,50667.58756512 2025-12-06,11:52:11.000,340,11099256,-795,0,1765021930,15155.761435839995,151.69227233999845,50667.59455224001 2025-12-06,11:52:12.000,340,11099227,-795,0,1765021931,15155.90963465999,151.57948626000143,50667.68538480001 2025-12-06,11:52:13.000,340,11099169,-795,0,1765021932,15156.017415620001,151.45965104999777,50667.71333328001 2025-12-06,11:52:14.000,340,11099175,-795,0,1765021933,15156.071306099991,151.34686497000075,50667.68538480001 2025-12-06,11:52:15.000,340,11099216,-795,0,1765021934,15156.158878130002,151.18473498000094,50667.74826888 2025-12-06,11:52:16.000,340,11099204,-795,0,1765021935,15156.219504920002,151.17768585000158,50667.8251272 2025-12-06,11:52:17.000,340,11099293,-795,0,1765021936,15156.320549570002,151.14948933000414,50667.91595976 2025-12-06,11:52:18.000,340,11099174,-795,0,1765021937,15156.367703739998,151.13539106999815,50667.804165839996 2025-12-06,11:52:19.000,340,11099210,-795,0,1765021938,15156.414857909993,151.17063672000222,50667.88801128 2025-12-06,11:52:20.000,340,11099220,-795,0,1765021939,15156.408121599998,151.17063672000222,50667.87403704 2025-12-06,11:52:21.000,340,11099229,-795,0,1765021940,15156.320549570002,151.17063672000222,50667.85307568001 2025-12-06,11:52:22.000,340,11099224,-795,0,1765021941,15156.360967430002,151.18473498000094,50667.91595976 2025-12-06,11:52:23.000,340,11099241,-795,0,1765021942,15156.360967430002,151.19883323999966,50668.04871504001 2025-12-06,11:52:24.000,340,11099225,-795,0,1765021943,15156.313813259992,151.21998062999774,50668.06268928 2025-12-06,11:52:25.000,340,11099194,-715,0,1765021944,15156.266659089997,151.18473498000094,50668.11159912 2025-12-06,11:52:26.000,340,11099275,-795,0,1765021945,15156.253186469992,151.16358759000286,50668.18147032 2025-12-06,11:52:27.000,340,11099232,-795,0,1765021946,15156.219504920002,151.1071945500007,50668.21640592001 2025-12-06,11:52:28.000,340,11099234,-715,0,1765021947,15156.313813259992,151.03670324999985,50668.25832864 2025-12-06,11:52:29.000,340,11099283,-795,0,1765021948,15156.401385290003,151.00145760000305,50668.25832864 2025-12-06,11:52:30.000,340,11099243,-795,0,1765021949,15156.435066839993,150.88867151999875,50668.307238479996 2025-12-06,11:52:31.000,340,11099252,-795,0,1765021950,15156.502429939988,150.7829345700011,50668.21640592001 2025-12-06,11:52:32.000,340,11099192,-795,0,1765021951,15156.623683519989,150.71244327000022,50668.27230288 2025-12-06,11:52:33.000,340,11099215,-795,0,1765021952,15156.677573999994,150.5362150200017,50668.30025136 2025-12-06,11:52:34.000,340,11099266,-795,0,1765021953,15156.717991859994,150.41637980999803,50668.28627712001 2025-12-06,11:52:35.000,340,11099245,-795,0,1765021954,15156.82577281999,150.31769198999973,50668.32819984 2025-12-06,11:52:36.000,340,11099161,-795,0,1765021955,15156.859454369995,150.28244634000293,50668.28627712001 2025-12-06,11:52:37.000,340,11099176,-795,0,1765021956,15156.980707949995,150.18375852000463,50668.31422560001 2025-12-06,11:52:38.000,340,11099196,-795,0,1765021957,15156.98744425999,150.14851287000056,50668.28627712001 2025-12-06,11:52:39.000,340,11099264,-795,0,1765021958,15156.980707949995,150.02867766000418,50668.37710968 2025-12-06,11:52:40.000,340,11099192,-795,0,1765021959,15157.000916879995,149.9440881000046,50668.39108392 2025-12-06,11:52:41.000,340,11099250,-795,0,1765021960,15156.94702639999,149.845400279999,50668.363135440006 2025-12-06,11:52:42.000,340,11099272,-795,0,1765021961,15157.0143895,149.75376159000007,50668.44698088 2025-12-06,11:52:43.000,340,11099213,-795,0,1765021962,15157.02786211999,149.70441768000455,50668.46794224 2025-12-06,11:52:44.000,340,11099206,-795,0,1765021963,15157.03459843,149.6480246400024,50668.46794224 2025-12-06,11:52:45.000,340,11099303,-795,0,1765021964,15157.17606094,149.6198281199977,50668.43300664001 2025-12-06,11:52:46.000,340,11099202,-795,0,1765021965,15157.17606094,149.57753334000154,50668.45396800001 2025-12-06,11:52:47.000,340,11099235,-795,0,1765021966,15157.283841899996,149.59868072999961,50668.50287784001 2025-12-06,11:52:48.000,340,11099177,-795,0,1765021967,15157.371413929992,149.6339263800037,50668.50287784001 2025-12-06,11:52:49.000,340,11099225,-795,0,1765021968,15157.519612750002,149.6480246400024,50668.56576192 2025-12-06,11:52:50.000,340,11099220,-795,0,1765021969,15157.667811569998,149.66212290000112,50668.55178768001 2025-12-06,11:52:51.000,340,11099266,-795,0,1765021970,15157.708229429998,149.69736854999792,50668.51685208 2025-12-06,11:52:52.000,340,11099236,-795,0,1765021971,15157.836219319994,149.71851594000327,50668.509864960004 2025-12-06,11:52:53.000,340,11099244,-795,0,1765021972,15158.018099689994,149.75376159000007,50668.60768464 2025-12-06,11:52:54.000,340,11099224,-795,0,1765021973,15158.15282589,149.80310550000286,50668.56576192 2025-12-06,11:52:55.000,340,11099277,-795,0,1765021974,15158.301024709996,149.8313020200003,50668.76140128 2025-12-06,11:52:56.000,340,11099204,-795,0,1765021975,15158.408805669991,149.86654767000437,50668.72646568 2025-12-06,11:52:57.000,340,11099213,-795,0,1765021976,15158.550268179992,149.96523549000267,50668.7334528 2025-12-06,11:52:58.000,340,11099221,-795,0,1765021977,15158.671521759992,149.91589157999988,50668.71947856001 2025-12-06,11:52:59.000,340,11099221,-795,0,1765021978,15158.806247959998,150.00753026999882,50668.74043992001 2025-12-06,11:53:00.000,340,11099205,-795,0,1765021979,15158.893819989993,150.02867766000418,50668.78236264 2025-12-06,11:53:01.000,340,11099225,-795,0,1765021980,15158.914028919993,150.06392331000097,50668.6635816 2025-12-06,11:53:02.000,340,11099241,-795,0,1765021981,15159.008337259998,150.15556199999992,50668.76838840001 2025-12-06,11:53:03.000,340,11099164,-795,0,1765021982,15159.008337259998,150.190807650004,50668.803324 2025-12-06,11:53:04.000,340,11099239,-795,0,1765021983,15158.988128329998,150.28244634000293,50668.83127248 2025-12-06,11:53:05.000,340,11099199,-795,0,1765021984,15159.008337259998,150.35998677000316,50668.85223384 2025-12-06,11:53:06.000,340,11099252,-795,0,1765021985,15158.954446779993,150.40228154999932,50668.845246720004 2025-12-06,11:53:07.000,340,11099278,-795,0,1765021986,15159.008337259998,150.47277285000018,50668.88018232 2025-12-06,11:53:08.000,340,11099186,-795,0,1765021987,15158.981392019989,150.56441153999913,50668.95704064001 2025-12-06,11:53:09.000,340,11099246,-795,0,1765021988,15159.021809879989,150.59260806000384,50668.964027760005 2025-12-06,11:53:10.000,340,11099228,-795,0,1765021989,15159.089172979999,150.6983450100015,50668.99197624 2025-12-06,11:53:11.000,340,11099175,-715,0,1765021990,15159.109381909999,150.77588544000173,50668.98498912001 2025-12-06,11:53:12.000,340,11099250,-795,0,1765021991,15159.21042656,150.81113108999853,50669.04088608 2025-12-06,11:53:13.000,340,11099204,-795,0,1765021992,15159.32494382999,150.81818021999788,50669.16665424 2025-12-06,11:53:14.000,340,11099281,-795,0,1765021993,15159.46640633999,150.8816223899994,50669.131718640005 2025-12-06,11:53:15.000,340,11099253,-795,0,1765021994,15159.500087889995,150.93096630000218,50669.145692879996 2025-12-06,11:53:16.000,340,11099208,-795,0,1765021995,15159.641550399996,150.93096630000218,50669.145692879996 2025-12-06,11:53:17.000,340,11099188,-795,0,1765021996,15159.762803979997,151.00145760000305,50669.20857696 2025-12-06,11:53:18.000,340,11099240,-795,0,1765021997,15159.890793869992,151.0085067300024,50669.15966712 2025-12-06,11:53:19.000,340,11099185,-795,0,1765021998,15160.005311139998,150.97326107999834,50669.19460272001 2025-12-06,11:53:20.000,340,11099276,-795,0,1765021999,15160.113092099993,151.03670324999985,50669.27146104001 2025-12-06,11:53:21.000,340,11099185,-795,0,1765022000,15160.140037339988,151.10014542000135,50669.22953832 2025-12-06,11:53:22.000,340,11099241,-795,0,1765022001,15160.294972469994,151.17063672000222,50669.20857696 2025-12-06,11:53:23.000,340,11099222,-795,0,1765022002,15160.315181399994,151.24817715000245,50669.21556408 2025-12-06,11:53:24.000,340,11099180,-795,0,1765022003,15160.375808189994,151.3398158400014,50669.29242240001 2025-12-06,11:53:25.000,340,11099229,-795,0,1765022004,15160.375808189994,151.34686497000075,50669.348319360004 2025-12-06,11:53:26.000,340,11099231,-795,0,1765022005,15160.36233556999,151.36096322999947,50669.36229360001 2025-12-06,11:53:27.000,340,11099182,-755,0,1765022006,15160.375808189994,151.44555278999906,50669.4321648 2025-12-06,11:53:28.000,340,11099164,-795,0,1765022007,15160.416226049994,151.45965104999777,50669.52299736 2025-12-06,11:53:29.000,340,11099194,-795,0,1765022008,15160.44317128999,151.4385036599997,50669.45312616 2025-12-06,11:53:30.000,340,11099182,-795,0,1765022009,15160.53074332,151.43145453000034,50669.516010240004 2025-12-06,11:53:31.000,340,11099154,-795,0,1765022010,15160.557688559995,151.41735627000162,50669.50902312001 2025-12-06,11:53:32.000,340,11099186,-795,0,1765022011,15160.66546951999,151.43145453000034,50669.52998448001 2025-12-06,11:53:33.000,340,11099273,-795,0,1765022012,15160.76651416999,151.36096322999947,50669.54395872 2025-12-06,11:53:34.000,340,11099209,-795,0,1765022013,15160.759777859996,151.26227541000117,50669.516010240004 2025-12-06,11:53:35.000,340,11099239,-795,0,1765022014,15160.840613579996,151.17768585000158,50669.60684280001 2025-12-06,11:53:36.000,340,11099217,-795,0,1765022015,15160.8540862,151.0437523799992,50669.634791280005 2025-12-06,11:53:37.000,340,11099227,-795,0,1765022016,15160.887767749991,150.9098189100041,50669.65575264001 2025-12-06,11:53:38.000,340,11099180,-795,0,1765022017,15160.907976679991,150.78998370000045,50669.62081704 2025-12-06,11:53:39.000,340,11099257,-795,0,1765022018,15160.914712990001,150.6490010999987,50669.683701120004 2025-12-06,11:53:40.000,340,11099241,-795,0,1765022019,15160.901240369996,150.43047807000403,50669.74658520001 2025-12-06,11:53:41.000,340,11099252,-795,0,1765022020,15160.894504060001,150.27539721000358,50669.648765519996 2025-12-06,11:53:42.000,340,11099207,-795,0,1765022021,15160.887767749991,150.07097244000033,50669.74658520001 2025-12-06,11:53:43.000,340,11099247,-755,0,1765022022,15160.881031439996,149.88064593000308,50669.83741776 2025-12-06,11:53:44.000,340,11099234,-795,0,1765022023,15160.860822509996,149.60572985999897,50669.872353360006 2025-12-06,11:53:45.000,340,11099208,-795,0,1765022024,15160.907976679991,149.35196118000022,50669.83741776 2025-12-06,11:53:46.000,340,11099199,-795,0,1765022025,15160.907976679991,149.0911433700021,50669.84440488001 2025-12-06,11:53:47.000,340,11099243,-795,0,1765022026,15161.009021329992,148.816227299998,50669.91427608001 2025-12-06,11:53:48.000,340,11099237,-795,0,1765022027,15161.157220150002,148.50606558000436,50669.92825032 2025-12-06,11:53:49.000,340,11099251,-795,0,1765022028,15161.197638010002,148.28049342000304,50669.90030184 2025-12-06,11:53:50.000,340,11099215,-795,0,1765022029,15161.339100519988,148.06197039000108,50669.91427608001 2025-12-06,11:53:51.000,340,11099230,-795,0,1765022030,15161.446881479998,147.8293491000004,50669.79549504001 2025-12-06,11:53:52.000,340,11099220,-715,0,1765022031,15161.514244579994,147.52623650999885,50669.8863276 2025-12-06,11:53:53.000,340,11099212,-795,0,1765022032,15161.66244339999,147.37820477999776,50669.84440488001 2025-12-06,11:53:54.000,340,11099183,-795,0,1765022033,15161.74327911999,147.16673088000243,50669.8863276 2025-12-06,11:53:55.000,340,11099203,-795,0,1765022034,15161.857796389995,146.9905026300039,50669.851392000004 2025-12-06,11:53:56.000,340,11099206,-795,0,1765022035,15161.958841039996,146.84952003000217,50669.8863276 2025-12-06,11:53:57.000,340,11099251,-795,0,1765022036,15161.97231366,146.7296848199985,50669.90728896 2025-12-06,11:53:58.000,340,11099189,-795,0,1765022037,15162.039676759996,146.62394787000085,50669.89331472001 2025-12-06,11:53:59.000,340,11099191,-795,0,1765022038,15162.066621999991,146.6168987400015,50669.92825032 2025-12-06,11:54:00.000,340,11099205,-795,0,1765022039,15162.127248789991,146.55345656999998,50669.99113440001 2025-12-06,11:54:01.000,340,11099220,-795,0,1765022040,15162.100303549996,146.47591613999975,50669.90030184 2025-12-06,11:54:02.000,340,11099272,-795,0,1765022041,15162.147457719992,146.45476875000168,50669.96318592001 2025-12-06,11:54:03.000,340,11099244,-795,0,1765022042,15162.235029750002,146.3842774500008,50669.90728896 2025-12-06,11:54:04.000,340,11099220,-795,0,1765022043,15162.241766059997,146.3842774500008,50669.984147279996 2025-12-06,11:54:05.000,340,11099221,-795,0,1765022044,15162.282183919997,146.3701791900021,50670.040044240006 2025-12-06,11:54:06.000,340,11099227,-795,0,1765022045,15162.282183919997,146.4054248399989,50669.99812152 2025-12-06,11:54:07.000,340,11099252,-795,0,1765022046,15162.363019639997,146.37722832000145,50670.07497984 2025-12-06,11:54:08.000,340,11099229,-795,0,1765022047,15162.470800599993,146.3701791900021,50670.10991544001 2025-12-06,11:54:09.000,340,11099198,-795,0,1765022048,15162.504482149998,146.3208352799993,50670.11690256 2025-12-06,11:54:10.000,340,11099234,-795,0,1765022049,15162.517954769988,146.25034397999843,50670.17279952 2025-12-06,11:54:11.000,340,11099245,-795,0,1765022050,15162.538163699988,146.26444224000443,50670.17978664001 2025-12-06,11:54:12.000,340,11099221,-795,0,1765022051,15162.592054179993,146.26444224000443,50670.19376088 2025-12-06,11:54:13.000,340,11099239,-795,0,1765022052,15162.571845249993,146.2573931099978,50670.20074800001 2025-12-06,11:54:14.000,340,11099239,-795,0,1765022053,15162.544900009998,146.21509833000164,50670.1658124 2025-12-06,11:54:15.000,340,11099218,-795,0,1765022054,15162.524691079998,146.23624571999972,50670.32651616001 2025-12-06,11:54:16.000,340,11099204,-795,0,1765022055,15162.477536910003,146.17985268000484,50670.29856768001 2025-12-06,11:54:17.000,340,11099173,-795,0,1765022056,15162.389964879992,146.16575441999885,50670.31254192 2025-12-06,11:54:18.000,340,11099230,-795,0,1765022057,15162.315865470002,146.13050877000205,50670.3404904 2025-12-06,11:54:19.000,340,11099251,-795,0,1765022058,15162.295656540002,146.08116485999926,50670.44529720001 2025-12-06,11:54:20.000,340,11099201,-795,0,1765022059,15162.214820820001,146.0106735599984,50670.36843888001 2025-12-06,11:54:21.000,340,11099201,-795,0,1765022060,15162.059885689996,145.9401822600048,50670.29158056 2025-12-06,11:54:22.000,340,11099191,-795,0,1765022061,15162.005995209991,145.91903486999945,50670.32651616001 2025-12-06,11:54:23.000,340,11099213,-795,0,1765022062,15161.98578627999,145.9401822600048,50670.34747752001 2025-12-06,11:54:24.000,340,11099215,-795,0,1765022063,15161.938632109996,145.890838350002,50670.40337448 2025-12-06,11:54:25.000,340,11099261,-795,0,1765022064,15161.92515948999,145.91903486999945,50670.487219919996 2025-12-06,11:54:26.000,340,11099263,-795,0,1765022065,15161.83085115,145.86969096000394,50670.39638736001 2025-12-06,11:54:27.000,340,11099220,-795,0,1765022066,15161.776960669995,145.96837878000224,50670.41734872001 2025-12-06,11:54:28.000,340,11099288,-795,0,1765022067,15161.75001543,145.93313312999817,50670.424335840005 2025-12-06,11:54:29.000,340,11099253,-795,0,1765022068,15161.74327911999,146.0106735599984,50670.34747752001 2025-12-06,11:54:30.000,340,11099204,-795,0,1765022069,15161.70959757,146.0247718200044,50670.424335840005 2025-12-06,11:54:31.000,340,11099216,-795,0,1765022070,15161.696124949995,146.04591921000247,50670.33350328 2025-12-06,11:54:32.000,340,11099158,-795,0,1765022071,15161.696124949995,146.1869018100042,50670.36843888001 2025-12-06,11:54:33.000,340,11099251,-795,0,1765022072,15161.72307018999,146.2573931099978,50670.34747752001 2025-12-06,11:54:34.000,340,11099197,-795,0,1765022073,15161.70286125999,146.349031800004,50670.38940024 2025-12-06,11:54:35.000,340,11099202,-795,0,1765022074,15161.716333879995,146.41247396999825,50670.38241312 2025-12-06,11:54:36.000,340,11099273,-795,0,1765022075,15161.756751739995,146.47591613999975,50670.354464640004 2025-12-06,11:54:37.000,340,11099207,-795,0,1765022076,15161.72307018999,146.52526005000254,50670.33350328 2025-12-06,11:54:38.000,340,11099186,-795,0,1765022077,15161.72307018999,146.60280048000277,50670.31254192 2025-12-06,11:54:39.000,340,11099215,-795,0,1765022078,15161.76348804999,146.65214438999828,50670.319529039996 2025-12-06,11:54:40.000,340,11099215,-795,0,1765022079,15161.81064222,146.70853743000043,50670.36145176 2025-12-06,11:54:41.000,340,11099203,-795,0,1765022080,15161.84432376999,146.7155865599998,50670.29856768001 2025-12-06,11:54:42.000,340,11099185,-795,0,1765022081,15161.86453269999,146.69443917000171,50670.31254192 2025-12-06,11:54:43.000,340,11099230,-795,0,1765022082,15161.938632109996,146.68739004000236,50670.375426000006 2025-12-06,11:54:44.000,340,11099234,-795,0,1765022083,15162.019467829996,146.65919351999764,50670.41734872001 2025-12-06,11:54:45.000,340,11099254,-795,0,1765022084,15162.026204139991,146.5957513500034,50670.38940024 2025-12-06,11:54:46.000,340,11099209,-795,0,1765022085,15162.086830929991,146.58870222000405,50670.375426000006 2025-12-06,11:54:47.000,340,11099255,-795,0,1765022086,15162.080094619996,146.49706352999783,50670.43831008 2025-12-06,11:54:48.000,340,11099180,-795,0,1765022087,15162.066621999991,146.49001439999847,50670.40337448 2025-12-06,11:54:49.000,340,11099270,-795,0,1765022088,15162.073358310001,146.46181788000104,50670.354464640004 2025-12-06,11:54:50.000,340,11099227,-795,0,1765022089,15162.080094619996,146.3842774500008,50670.40337448 2025-12-06,11:54:51.000,340,11099241,-795,0,1765022090,15162.026204139991,146.349031800004,50670.36145176 2025-12-06,11:54:52.000,340,11099223,-795,0,1765022091,15162.086830929991,146.35608093000337,50670.45927144 2025-12-06,11:54:53.000,340,11099223,-795,0,1765022092,15162.066621999991,146.36313006000273,50670.39638736001 2025-12-06,11:54:54.000,340,11099249,-795,0,1765022093,15162.086830929991,146.33493353999802,50670.424335840005 2025-12-06,11:54:55.000,340,11099213,-795,0,1765022094,15162.05314938,146.36313006000273,50670.43132296 2025-12-06,11:54:56.000,340,11099252,-795,0,1765022095,15162.066621999991,146.36313006000273,50670.49420704001 2025-12-06,11:54:57.000,340,11099217,-795,0,1765022096,15162.03294045,146.44771962000232,50670.473245680005 2025-12-06,11:54:58.000,340,11099188,-795,0,1765022097,15161.898214249995,146.4688670100004,50670.43831008 2025-12-06,11:54:59.000,340,11099243,-795,0,1765022098,15161.837587459995,146.4688670100004,50670.543116880006 2025-12-06,11:55:00.000,340,11099232,-795,0,1765022099,15161.77022436,146.4829652699991,50670.52914264 2025-12-06,11:55:01.000,340,11099231,-795,0,1765022100,15161.655707089994,146.5323091800019,50670.52914264 2025-12-06,11:55:02.000,340,11099244,-795,0,1765022101,15161.568135059999,146.55345656999998,50670.56407824001 2025-12-06,11:55:03.000,340,11099257,-795,0,1765022102,15161.487299339999,146.55345656999998,50670.59901384 2025-12-06,11:55:04.000,340,11099185,-795,0,1765022103,15161.406463619998,146.64509525999893,50670.654910799996 2025-12-06,11:55:05.000,340,11099132,-795,0,1765022104,15161.265001109998,146.68739004000236,50670.58503960001 2025-12-06,11:55:06.000,340,11099134,-795,0,1765022105,15161.130274909992,146.75083221000386,50670.6199752 2025-12-06,11:55:07.000,340,11099254,-795,0,1765022106,15160.961867159996,146.76493047000258,50670.68285928001 2025-12-06,11:55:08.000,340,11099224,-795,0,1765022107,15160.800195719996,146.7437830800045,50670.60600096 2025-12-06,11:55:09.000,340,11099239,-795,0,1765022108,15160.64526058999,146.80722524999874,50670.640936560005 2025-12-06,11:55:10.000,340,11099206,-795,0,1765022109,15160.52400700999,146.75083221000386,50670.60600096 2025-12-06,11:55:11.000,340,11099195,-675,0,1765022110,15160.355599259994,146.75083221000386,50670.63394944001 2025-12-06,11:55:12.000,340,11099171,-635,0,1765022111,15160.254554609994,146.70853743000043,50670.689846400004 2025-12-06,11:55:13.000,340,11099242,-795,0,1765022112,15160.146773649998,146.7155865599998,50670.66888504 2025-12-06,11:55:14.000,340,11099189,-795,0,1765022113,15159.998574830002,146.66624265000428,50670.67587216 2025-12-06,11:55:15.000,340,11099152,-795,0,1765022114,15159.897530180002,146.5816530900047,50670.70382064001 2025-12-06,11:55:16.000,340,11099241,-795,0,1765022115,15159.884057559997,146.56050569999934,50670.592026720005 2025-12-06,11:55:17.000,340,11099220,-755,0,1765022116,15159.809958149992,146.49001439999847,50670.66189792001 2025-12-06,11:55:18.000,340,11099270,-795,0,1765022117,15159.749331359992,146.42657223000424,50670.66189792001 2025-12-06,11:55:19.000,340,11099153,-795,0,1765022118,15159.729122429992,146.33493353999802,50670.64792368 2025-12-06,11:55:20.000,340,11099200,-635,0,1765022119,15159.702177189996,146.23624571999972,50670.640936560005 2025-12-06,11:55:21.000,340,11099220,-795,0,1765022120,15159.661759329996,146.15165616000013,50670.56407824001 2025-12-06,11:55:22.000,340,11099266,-795,0,1765022121,15159.628077779991,146.04591921000247,50670.56407824001 2025-12-06,11:55:23.000,340,11099186,-795,0,1765022122,15159.56745098999,145.94723139000416,50670.52914264 2025-12-06,11:55:24.000,340,11099233,-795,0,1765022123,15159.520296819996,145.83444530999986,50670.4802328 2025-12-06,11:55:25.000,340,11099221,-795,0,1765022124,15159.53376944,145.70051184000476,50670.50818128 2025-12-06,11:55:26.000,340,11099194,-795,0,1765022125,15159.51356051,145.6300205400039,50670.49420704001 2025-12-06,11:55:27.000,340,11099224,-595,0,1765022126,15159.459670029995,145.52428358999896,50670.55709112 2025-12-06,11:55:28.000,340,11099185,-795,0,1765022127,15159.48661526999,145.39035012000386,50670.45228432 2025-12-06,11:55:29.000,340,11099239,-795,0,1765022128,15159.479878959995,145.24936752000212,50670.45228432 2025-12-06,11:55:30.000,340,11099217,-795,0,1765022129,15159.56745098999,145.13658143999783,50670.40337448 2025-12-06,11:55:31.000,340,11099251,-795,0,1765022130,15159.648286709991,145.0237953600008,50670.39638736001 2025-12-06,11:55:32.000,340,11099181,-795,0,1765022131,15159.749331359992,144.91805841000314,50670.424335840005 2025-12-06,11:55:33.000,340,11099229,-795,0,1765022132,15159.857112320002,144.83346885000356,50670.44529720001 2025-12-06,11:55:34.000,340,11099219,-795,0,1765022133,15159.958156970002,144.8264197200042,50670.46625856001 2025-12-06,11:55:35.000,340,11099189,-795,0,1765022134,15160.052465309993,144.78412494000077,50670.354464640004 2025-12-06,11:55:36.000,340,11099145,-795,0,1765022135,15160.140037339988,144.77002668000205,50670.38241312 2025-12-06,11:55:37.000,340,11099188,-795,0,1765022136,15160.227609369998,144.77002668000205,50670.36843888001 2025-12-06,11:55:38.000,340,11099237,-795,0,1765022137,15160.268027229999,144.81937059000484,50670.305554800005 2025-12-06,11:55:39.000,340,11099207,-795,0,1765022138,15160.335390329994,144.86871450000035,50670.27760632001 2025-12-06,11:55:40.000,340,11099196,-795,0,1765022139,15160.348862949999,144.94625493000058,50670.319529039996 2025-12-06,11:55:41.000,340,11099257,-795,0,1765022140,15160.355599259994,145.0096971000021,50670.22170936 2025-12-06,11:55:42.000,340,11099206,-795,0,1765022141,15160.268027229999,145.15772883000318,50670.24267072 2025-12-06,11:55:43.000,340,11099231,-795,0,1765022142,15160.254554609994,145.24936752000212,50670.31254192 2025-12-06,11:55:44.000,340,11099239,-795,0,1765022143,15160.220873059989,145.41149751000194,50670.33350328 2025-12-06,11:55:45.000,340,11099215,-795,0,1765022144,15160.065937929998,145.53838184999768,50670.38241312 2025-12-06,11:55:46.000,340,11099224,-795,0,1765022145,15159.971629589993,145.60182401999919,50670.3404904 2025-12-06,11:55:47.000,340,11099197,-795,0,1765022146,15159.904266489997,145.73575749000156,50670.319529039996 2025-12-06,11:55:48.000,340,11099256,-795,0,1765022147,15159.789749219992,145.75690487999964,50670.424335840005 2025-12-06,11:55:49.000,340,11099250,-795,0,1765022148,15159.661759329996,145.8767400900033,50670.40337448 2025-12-06,11:55:50.000,340,11099246,-795,0,1765022149,15159.520296819996,145.95428052000352,50670.43831008 2025-12-06,11:55:51.000,340,11099162,-795,0,1765022150,15159.38557061999,146.06706660000054,50670.45228432 2025-12-06,11:55:52.000,340,11099215,-795,0,1765022151,15159.22389917999,146.21509833000164,50670.4802328 2025-12-06,11:55:53.000,340,11099272,-795,0,1765022152,15159.16327238999,146.39132658000017,50670.43132296 2025-12-06,11:55:54.000,340,11099232,-795,0,1765022153,15158.927501539998,146.52526005000254,50670.49420704001 2025-12-06,11:55:55.000,340,11099234,-795,0,1765022154,15158.759093790002,146.63804612999957,50670.45228432 2025-12-06,11:55:56.000,340,11099207,-715,0,1765022155,15158.590686039992,146.70853743000043,50670.56407824001 2025-12-06,11:55:57.000,340,11099141,-755,0,1765022156,15158.402069359996,146.82132351000473,50670.56407824001 2025-12-06,11:55:58.000,340,11099247,-795,0,1765022157,15158.240397919995,146.90591307000432,50670.57805248 2025-12-06,11:55:59.000,340,11099208,-795,0,1765022158,15158.179771129995,147.03984653999942,50670.58503960001 2025-12-06,11:56:00.000,340,11099239,-795,0,1765022159,15158.018099689994,147.16673088000243,50670.60600096 2025-12-06,11:56:01.000,340,11099198,-795,0,1765022160,15157.930527659999,147.23017305000394,50670.51516840001 2025-12-06,11:56:02.000,340,11099231,-795,0,1765022161,15157.816010389994,147.3218117400029,50670.550104 2025-12-06,11:56:03.000,340,11099211,-795,0,1765022162,15157.728438359998,147.3218117400029,50670.52914264 2025-12-06,11:56:04.000,340,11099245,-715,0,1765022163,15157.694756809993,147.3993521700031,50670.49420704001 2025-12-06,11:56:05.000,340,11099217,-795,0,1765022164,15157.661075259988,147.42754869000055,50670.487219919996 2025-12-06,11:56:06.000,340,11099215,-795,0,1765022165,15157.573503229993,147.46984347000398,50670.43132296 2025-12-06,11:56:07.000,340,11099231,-795,0,1765022166,15157.607184779998,147.45574520999799,50670.43132296 2025-12-06,11:56:08.000,340,11099214,-795,0,1765022167,15157.627393709998,147.49099086000206,50670.4103616 2025-12-06,11:56:09.000,340,11099220,-795,0,1765022168,15157.573503229993,147.5332856399982,50670.36843888001 2025-12-06,11:56:10.000,340,11099192,-795,0,1765022169,15157.586975849998,147.55443303000357,50670.29856768001 2025-12-06,11:56:11.000,340,11099177,-795,0,1765022170,15157.620657400003,147.5332856399982,50670.26363208 2025-12-06,11:56:12.000,340,11099166,-795,0,1765022171,15157.681284189988,147.56148216000292,50670.2706192 2025-12-06,11:56:13.000,340,11099223,-795,0,1765022172,15157.708229429998,147.55443303000357,50670.38940024 2025-12-06,11:56:14.000,340,11099185,-795,0,1765022173,15157.714965739993,147.56148216000292,50670.256644960005 2025-12-06,11:56:15.000,340,11099208,-795,0,1765022174,15157.701493119988,147.56853129000228,50670.2706192 2025-12-06,11:56:16.000,340,11099157,-795,0,1765022175,15157.741910979988,147.56853129000228,50670.2706192 2025-12-06,11:56:17.000,340,11099223,-795,0,1765022176,15157.775592529993,147.57558042000164,50670.256644960005 2025-12-06,11:56:18.000,340,11099188,-795,0,1765022177,15157.775592529993,147.55443303000357,50670.088954080005 2025-12-06,11:56:19.000,340,11099231,-795,0,1765022178,15157.822746699989,147.52623650999885,50670.0959412 2025-12-06,11:56:20.000,340,11099226,-795,0,1765022179,15157.829483009999,147.55443303000357,50670.01209576001 2025-12-06,11:56:21.000,340,11099206,-795,0,1765022180,15157.836219319994,147.46984347000398,50669.94921168 2025-12-06,11:56:22.000,340,11099216,-675,0,1765022181,15157.917055039994,147.42754869000055,50670.03305712001 2025-12-06,11:56:23.000,340,11099245,-795,0,1765022182,15157.96420920999,147.3852539100044,50670.03305712001 2025-12-06,11:56:24.000,340,11099239,-795,0,1765022183,15157.98441813999,147.3711556499984,50670.01209576001 2025-12-06,11:56:25.000,340,11099234,-715,0,1765022184,15158.05178124,147.31476261000353,50669.97716016 2025-12-06,11:56:26.000,340,11099267,-795,0,1765022185,15158.05178124,147.24427131000266,50669.93523744 2025-12-06,11:56:27.000,340,11099167,-795,0,1765022186,15158.13261696,147.21607478999795,50669.9561988 2025-12-06,11:56:28.000,340,11099229,-795,0,1765022187,15158.16629850999,147.13853435999772,50669.99113440001 2025-12-06,11:56:29.000,340,11099231,-795,0,1765022188,15158.19324375,147.13853435999772,50669.94222456001 2025-12-06,11:56:30.000,340,11099228,-795,0,1765022189,15158.18650743999,147.06099393000477,50669.984147279996 2025-12-06,11:56:31.000,340,11099197,-795,0,1765022190,15158.199980059995,147.01869915000134,50669.83741776 2025-12-06,11:56:32.000,340,11099279,-795,0,1765022191,15158.20671636999,147.09623958000157,50669.84440488001 2025-12-06,11:56:33.000,340,11099298,-795,0,1765022192,15158.22692529999,147.01165002000198,50669.91427608001 2025-12-06,11:56:34.000,340,11099259,-795,0,1765022193,15158.21345268,147.03984653999942,50669.816456399996 2025-12-06,11:56:35.000,340,11099215,-795,0,1765022194,15158.17303482,147.01869915000134,50669.83741776 2025-12-06,11:56:36.000,340,11099278,-795,0,1765022195,15158.02483599999,147.08214132000285,50669.90728896 2025-12-06,11:56:37.000,340,11099214,-795,0,1765022196,15157.937263969994,147.06804306000413,50669.86536624001 2025-12-06,11:56:38.000,340,11099226,-795,0,1765022197,15157.849691939999,147.04689566999878,50669.851392000004 2025-12-06,11:56:39.000,340,11099287,-795,0,1765022198,15157.714965739993,147.0257482800007,50669.82344352001 2025-12-06,11:56:40.000,340,11099226,-795,0,1765022199,15157.607184779998,147.01165002000198,50669.851392000004 2025-12-06,11:56:41.000,340,11099193,-795,0,1765022200,15157.492667509992,147.0257482800007,50669.84440488001 2025-12-06,11:56:42.000,340,11099280,-795,0,1765022201,15157.398359170002,147.0750921900035,50669.82344352001 2025-12-06,11:56:43.000,340,11099239,-795,0,1765022202,15157.310787139992,147.06099393000477,50669.94222456001 2025-12-06,11:56:44.000,340,11099224,-795,0,1765022203,15157.122170459996,147.04689566999878,50669.85837912 2025-12-06,11:56:45.000,340,11099192,-795,0,1765022204,15157.02786211999,147.0257482800007,50669.91427608001 2025-12-06,11:56:46.000,340,11099255,-795,0,1765022205,15156.93355378,147.06099393000477,50669.91427608001 2025-12-06,11:56:47.000,340,11099226,-795,0,1765022206,15156.79209127,147.0750921900035,50669.86536624001 2025-12-06,11:56:48.000,340,11099184,-795,0,1765022207,15156.684310309989,147.09623958000157,50669.89331472001 2025-12-06,11:56:49.000,340,11099242,-795,0,1765022208,15156.596738279994,147.14558349000436,50669.816456399996 2025-12-06,11:56:50.000,340,11099212,-795,0,1765022209,15156.448539459998,147.19492739999987,50669.802482160005 2025-12-06,11:56:51.000,340,11099212,-795,0,1765022210,15156.327285879997,147.2090256599986,50669.79549504001 2025-12-06,11:56:52.000,340,11099247,-795,0,1765022211,15156.172350749992,147.21607478999795,50669.816456399996 2025-12-06,11:56:53.000,340,11099208,-795,0,1765022212,15156.044360859996,147.25132044000202,50669.90030184 2025-12-06,11:56:54.000,340,11099233,-795,0,1765022213,15155.902898349996,147.3359100000016,50669.77453368001 2025-12-06,11:56:55.000,340,11099219,-795,0,1765022214,15155.761435839995,147.30771348000417,50669.83043064 2025-12-06,11:56:56.000,340,11099283,-795,0,1765022215,15155.59302809,147.34295913000096,50669.851392000004 2025-12-06,11:56:57.000,340,11099238,-795,0,1765022216,15155.50545605999,147.36410651999904,50669.77453368001 2025-12-06,11:56:58.000,340,11099202,-795,0,1765022217,15155.444829269989,147.30771348000417,50669.73261096 2025-12-06,11:56:59.000,340,11099240,-795,0,1765022218,15155.316839379993,147.42754869000055,50669.72562384001 2025-12-06,11:57:00.000,340,11099229,-595,0,1765022219,15155.269685209998,147.44869607999863,50669.704662480006 2025-12-06,11:57:01.000,340,11099193,-795,0,1765022220,15155.175376869993,147.49099086000206,50669.57889432001 2025-12-06,11:57:02.000,340,11099209,-795,0,1765022221,15155.141695320002,147.54033477000485,50669.62081704 2025-12-06,11:57:03.000,340,11099210,-795,0,1765022222,15155.195585799993,147.57558042000164,50669.648765519996 2025-12-06,11:57:04.000,340,11099182,-795,0,1765022223,15155.161904250002,147.62492433000443,50669.59985568 2025-12-06,11:57:05.000,340,11099226,-795,0,1765022224,15155.161904250002,147.6813173699993,50669.536971600006 2025-12-06,11:57:06.000,340,11099201,-795,0,1765022225,15155.161904250002,147.75180867000017,50669.59286856 2025-12-06,11:57:07.000,340,11099218,-795,0,1765022226,15155.114750079993,147.71656302000338,50669.59985568 2025-12-06,11:57:08.000,340,11099196,-795,0,1765022227,15155.121486390002,147.83639822999976,50669.481074639996 2025-12-06,11:57:09.000,340,11099236,-795,0,1765022228,15155.087804839997,147.83639822999976,50669.48806176001 2025-12-06,11:57:10.000,340,11099217,-795,0,1765022229,15155.114750079993,147.88574214000255,50669.48806176001 2025-12-06,11:57:11.000,340,11099222,-795,0,1765022230,15155.108013769997,147.9914790900002,50669.327358 2025-12-06,11:57:12.000,340,11099206,-795,0,1765022231,15155.134959009993,148.09016690999852,50669.33434512 2025-12-06,11:57:13.000,340,11099213,-795,0,1765022232,15155.209058419998,148.21705125000153,50669.41120344001 2025-12-06,11:57:14.000,340,11099218,-795,0,1765022233,15155.215794729993,148.27344429000368,50669.36229360001 2025-12-06,11:57:15.000,340,11099169,-795,0,1765022234,15155.242739969988,148.39327950000006,50669.35530648 2025-12-06,11:57:16.000,340,11099203,-795,0,1765022235,15155.182113180002,148.5342621000018,50669.28543528 2025-12-06,11:57:17.000,340,11099243,-755,0,1765022236,15155.054123289992,148.5695077499986,50669.250499680005 2025-12-06,11:57:18.000,340,11099201,-795,0,1765022237,15155.006969119997,148.5695077499986,50669.34133224001 2025-12-06,11:57:19.000,340,11099198,-795,0,1765022238,15154.953078639992,148.61180253000202,50669.27844816 2025-12-06,11:57:20.000,340,11099261,-795,0,1765022239,15154.912660779992,148.61180253000202,50669.313383759996 2025-12-06,11:57:21.000,340,11099224,-635,0,1765022240,15154.852033989991,148.72458860999905,50669.19460272001 2025-12-06,11:57:22.000,340,11099206,-795,0,1765022241,15154.804879819996,148.75983426000312,50669.29242240001 2025-12-06,11:57:23.000,340,11099209,-795,0,1765022242,15154.784670889996,148.75983426000312,50669.29242240001 2025-12-06,11:57:24.000,340,11099201,-795,0,1765022243,15154.77793458,148.83032556000398,50669.27844816 2025-12-06,11:57:25.000,340,11099207,-795,0,1765022244,15154.730780409991,148.90081686000485,50669.33434512 2025-12-06,11:57:26.000,340,11099140,-795,0,1765022245,15154.683626239996,148.9290133800023,50669.348319360004 2025-12-06,11:57:27.000,340,11099243,-795,0,1765022246,15154.683626239996,149.02065207000123,50669.348319360004 2025-12-06,11:57:28.000,340,11099228,-795,0,1765022247,15154.71057147999,149.11229076000018,50669.327358 2025-12-06,11:57:29.000,340,11099218,-795,0,1765022248,15154.622999449995,149.1898311900004,50669.327358 2025-12-06,11:57:30.000,340,11099146,-795,0,1765022249,15154.62973575999,149.22507684000448,50669.250499680005 2025-12-06,11:57:31.000,340,11099158,-715,0,1765022250,15154.49500956,149.26032249000127,50669.145692879996 2025-12-06,11:57:32.000,340,11099205,-795,0,1765022251,15154.400701219995,149.32376466000278,50669.15966712 2025-12-06,11:57:33.000,340,11099170,-795,0,1765022252,15154.380492289994,149.33081379000214,50669.1876156 2025-12-06,11:57:34.000,340,11099200,-795,0,1765022253,15154.32660180999,149.3731085699983,50669.131718640005 2025-12-06,11:57:35.000,340,11099221,-795,0,1765022254,15154.30639287999,149.42245248000108,50669.15966712 2025-12-06,11:57:36.000,340,11099238,-795,0,1765022255,15154.292920259999,149.4365507399998,50669.10377016001 2025-12-06,11:57:37.000,340,11099189,-795,0,1765022256,15154.239029779994,149.47179639000387,50669.10377016001 2025-12-06,11:57:38.000,340,11099243,-635,0,1765022257,15154.239029779994,149.4999929100013,50669.06883456 2025-12-06,11:57:39.000,340,11099223,-795,0,1765022258,15154.205348229989,149.60572985999897,50669.12473152001 2025-12-06,11:57:40.000,340,11099223,-795,0,1765022259,15154.164930369989,149.62687725000433,50669.09678304 2025-12-06,11:57:41.000,340,11099237,-795,0,1765022260,15154.097567269993,149.64097551000305,50668.99197624 2025-12-06,11:57:42.000,340,11099243,-795,0,1765022261,15154.030204169998,149.7114668100039,50669.02691184001 2025-12-06,11:57:43.000,340,11099212,-795,0,1765022262,15153.956104759993,149.69736854999792,50668.99197624 2025-12-06,11:57:44.000,340,11099188,-755,0,1765022263,15153.855060109992,149.67622115999984,50668.99896336 2025-12-06,11:57:45.000,340,11099220,-795,0,1765022264,15153.888741659997,149.76081071999943,50669.02691184001 2025-12-06,11:57:46.000,340,11099247,-795,0,1765022265,15153.922423210002,149.7960563700035,50668.95005352 2025-12-06,11:57:47.000,340,11099192,-795,0,1765022266,15153.922423210002,149.87359680000372,50668.95704064001 2025-12-06,11:57:48.000,340,11099220,-715,0,1765022267,15153.888741659997,149.85949853999773,50668.964027760005 2025-12-06,11:57:49.000,340,11099233,-795,0,1765022268,15153.868532729997,149.81720376000158,50669.01992472 2025-12-06,11:57:50.000,340,11099232,-795,0,1765022269,15153.861796420002,149.90179332000116,50668.9430664 2025-12-06,11:57:51.000,340,11099209,-795,0,1765022270,15153.780960700002,149.85949853999773,50668.88716944001 2025-12-06,11:57:52.000,340,11099226,-795,0,1765022271,15153.774224389992,149.87359680000372,50668.82428536 2025-12-06,11:57:53.000,340,11099175,-795,0,1765022272,15153.747279149997,149.9299898399986,50668.866208080006 2025-12-06,11:57:54.000,340,11099243,-715,0,1765022273,15153.646234499996,149.845400279999,50668.83825960001 2025-12-06,11:57:55.000,340,11099285,-795,0,1765022274,15153.700124980001,149.81015463000222,50668.8731952 2025-12-06,11:57:56.000,340,11099218,-795,0,1765022275,15153.720333910002,149.8313020200003,50668.747427040005 2025-12-06,11:57:57.000,340,11099267,-795,0,1765022276,15153.713597599992,149.7960563700035,50668.81729824001 2025-12-06,11:57:58.000,340,11099233,-795,0,1765022277,15153.754015459992,149.81015463000222,50668.67056872001 2025-12-06,11:57:59.000,340,11099233,-795,0,1765022278,15153.814642249992,149.845400279999,50668.70550432 2025-12-06,11:58:00.000,340,11099248,-795,0,1765022279,15153.733806529992,149.86654767000437,50668.6635816 2025-12-06,11:58:01.000,340,11099172,-795,0,1765022280,15153.679916050001,149.845400279999,50668.69153008001 2025-12-06,11:58:02.000,340,11099220,-795,0,1765022281,15153.673179739992,149.85949853999773,50668.64960736001 2025-12-06,11:58:03.000,340,11099206,-795,0,1765022282,15153.652970809992,149.95113723000395,50668.65659448 2025-12-06,11:58:04.000,340,11099238,-795,0,1765022283,15153.53845354,149.97228462000203,50668.6635816 2025-12-06,11:58:05.000,340,11099204,-795,0,1765022284,15153.444145199996,149.98638288000075,50668.68454296 2025-12-06,11:58:06.000,340,11099250,-795,0,1765022285,15153.3767821,149.9440881000046,50668.62165888001 2025-12-06,11:58:07.000,340,11099216,-795,0,1765022286,15153.363309479995,150.03572679000354,50668.642620239996 2025-12-06,11:58:08.000,340,11099233,-795,0,1765022287,15153.34983685999,150.03572679000354,50668.64960736001 2025-12-06,11:58:09.000,340,11099131,-795,0,1765022288,15153.343100549995,150.06392331000097,50668.71249144 2025-12-06,11:58:10.000,340,11099246,-795,0,1765022289,15153.322891619995,150.1062180900044,50668.62165888001 2025-12-06,11:58:11.000,340,11099262,-795,0,1765022290,15153.282473759995,150.16966025999864,50668.579736160005 2025-12-06,11:58:12.000,340,11099204,-795,0,1765022291,15153.302682689995,150.18375852000463,50668.5587748 2025-12-06,11:58:13.000,340,11099220,-795,0,1765022292,15153.37004578999,150.24720068999886,50668.61467176 2025-12-06,11:58:14.000,340,11099226,-795,0,1765022293,15153.30941899999,150.2894954700023,50668.60069752001 2025-12-06,11:58:15.000,340,11099232,-795,0,1765022294,15153.26900113999,150.303593730001,50668.54480056 2025-12-06,11:58:16.000,340,11099212,-795,0,1765022295,15153.28921006999,150.31769198999973,50668.530826320006 2025-12-06,11:58:17.000,340,11099270,-795,0,1765022296,15153.322891619995,150.3881832900006,50668.46794224 2025-12-06,11:58:18.000,340,11099227,-795,0,1765022297,15153.403727339995,150.39523241999996,50668.474929359996 2025-12-06,11:58:19.000,340,11099236,-795,0,1765022298,15153.545189849996,150.45867459000146,50668.45396800001 2025-12-06,11:58:20.000,340,11099192,-795,0,1765022299,15153.565398779996,150.62080458000128,50668.474929359996 2025-12-06,11:58:21.000,340,11099263,-795,0,1765022300,15153.51824461,150.6630993600047,50668.42601952 2025-12-06,11:58:22.000,340,11099270,-795,0,1765022301,15153.53845354,150.74063978999766,50668.43300664001 2025-12-06,11:58:23.000,340,11099175,-635,0,1765022302,15153.565398779996,150.77588544000173,50668.46794224 2025-12-06,11:58:24.000,340,11099240,-795,0,1765022303,15153.585607709996,150.81113108999853,50668.474929359996 2025-12-06,11:58:25.000,340,11099266,-795,0,1765022304,15153.632761879991,150.8957206499981,50668.474929359996 2025-12-06,11:58:26.000,340,11099302,-795,0,1765022305,15153.619289260001,151.0085067300024,50668.38409680001 2025-12-06,11:58:27.000,340,11099180,-795,0,1765022306,15153.652970809992,151.02260499000113,50668.363135440006 2025-12-06,11:58:28.000,340,11099254,-715,0,1765022307,15153.713597599992,151.17063672000222,50668.4190324 2025-12-06,11:58:29.000,340,11099216,-795,0,1765022308,15153.706861289997,151.1917841100003,50668.39108392 2025-12-06,11:58:30.000,340,11099210,-795,0,1765022309,15153.666443429996,151.24817715000245,50668.33518696001 2025-12-06,11:58:31.000,340,11099214,-795,0,1765022310,15153.652970809992,151.21293149999838,50668.28627712001 2025-12-06,11:58:32.000,340,11099205,-795,0,1765022311,15153.639498190001,151.27637366999988,50668.28627712001 2025-12-06,11:58:33.000,340,11099175,-795,0,1765022312,15153.639498190001,151.29752105999796,50668.3491612 2025-12-06,11:58:34.000,340,11099161,-795,0,1765022313,15153.592344019991,151.27637366999988,50668.27929 2025-12-06,11:58:35.000,340,11099171,-795,0,1765022314,15153.666443429996,151.21293149999838,50668.28627712001 2025-12-06,11:58:36.000,340,11099235,-795,0,1765022315,15153.700124980001,151.14244020000478,50668.21640592001 2025-12-06,11:58:37.000,340,11099247,-795,0,1765022316,15153.700124980001,151.10014542000135,50668.21640592001 2025-12-06,11:58:38.000,340,11099254,-795,0,1765022317,15153.740542840002,151.05785063999792,50668.2094188 2025-12-06,11:58:39.000,340,11099257,-795,0,1765022318,15153.794433319992,151.0085067300024,50668.23736728001 2025-12-06,11:58:40.000,340,11099187,-795,0,1765022319,15153.828114869997,150.96621194999898,50668.21640592001 2025-12-06,11:58:41.000,340,11099175,-795,0,1765022320,15153.861796420002,150.97326107999834,50668.06967640001 2025-12-06,11:58:42.000,340,11099259,-795,0,1765022321,15153.848323799997,150.91686804000346,50668.09762488001 2025-12-06,11:58:43.000,340,11099168,-795,0,1765022322,15153.834851179992,150.85342587000196,50668.23038016 2025-12-06,11:58:44.000,340,11099233,-795,0,1765022323,15153.868532729997,150.7970328299998,50668.076663520005 2025-12-06,11:58:45.000,340,11099203,-795,0,1765022324,15153.868532729997,150.7335906599983,50668.05570216 2025-12-06,11:58:46.000,340,11099206,-795,0,1765022325,15153.915686899993,150.69129588000214,50668.09063776 2025-12-06,11:58:47.000,340,11099221,-795,0,1765022326,15153.983050000003,150.70539414000086,50668.11159912 2025-12-06,11:58:48.000,340,11099196,-795,0,1765022327,15154.009995239998,150.69129588000214,50668.04172792 2025-12-06,11:58:49.000,340,11099185,-795,0,1765022328,15153.983050000003,150.6630993600047,50668.08365064 2025-12-06,11:58:50.000,340,11099239,-795,0,1765022329,15154.043676789988,150.63490284,50668.04871504001 2025-12-06,11:58:51.000,340,11099233,-795,0,1765022330,15153.996522619993,150.62080458000128,50668.027753680006 2025-12-06,11:58:52.000,340,11099289,-795,0,1765022331,15154.090830959998,150.62785371000064,50667.971856719996 2025-12-06,11:58:53.000,340,11099234,-795,0,1765022332,15154.158194059994,150.69129588000214,50667.94390824 2025-12-06,11:58:54.000,340,11099256,-795,0,1765022333,15154.212084539999,150.68424675000279,50667.93692112 2025-12-06,11:58:55.000,340,11099203,-795,0,1765022334,15154.279447639994,150.67719762000343,50667.94390824 2025-12-06,11:58:56.000,340,11099274,-795,0,1765022335,15154.319865499994,150.74063978999766,50668.04172792 2025-12-06,11:58:57.000,340,11099180,-795,0,1765022336,15154.340074429994,150.67719762000343,50667.97884384001 2025-12-06,11:58:58.000,340,11099166,-795,0,1765022337,15154.33333812,150.65605022999807,50667.99980520001 2025-12-06,11:58:59.000,340,11099194,-795,0,1765022338,15154.46806431999,150.64195196999935,50668.06268928 2025-12-06,11:59:00.000,340,11099240,-675,0,1765022339,15154.49500956,150.6630993600047,50668.04172792 2025-12-06,11:59:01.000,340,11099204,-795,0,1765022340,15154.49500956,150.6490010999987,50667.91595976 2025-12-06,11:59:02.000,340,11099232,-795,0,1765022341,15154.57584528,150.63490284,50667.90198552001 2025-12-06,11:59:03.000,340,11099221,-715,0,1765022342,15154.60952682999,150.6630993600047,50667.99281808 2025-12-06,11:59:04.000,340,11099193,-795,0,1765022343,15154.62973575999,150.7335906599983,50667.92294688 2025-12-06,11:59:05.000,340,11099165,-795,0,1765022344,15154.62973575999,150.75473805000365,50667.908972640005 2025-12-06,11:59:06.000,340,11099272,-795,0,1765022345,15154.59605421,150.68424675000279,50667.93692112 2025-12-06,11:59:07.000,340,11099190,-795,0,1765022346,15154.55563635,150.67014849000407,50667.92294688 2025-12-06,11:59:08.000,340,11099209,-795,0,1765022347,15154.51521849,150.63490284,50668.01377944 2025-12-06,11:59:09.000,340,11099190,-795,0,1765022348,15154.461328009995,150.59260806000384,50667.908972640005 2025-12-06,11:59:10.000,340,11099224,-795,0,1765022349,15154.420910149995,150.55736240999977,50667.93692112 2025-12-06,11:59:11.000,340,11099201,-795,0,1765022350,15154.34681073999,150.54326415000105,50667.908972640005 2025-12-06,11:59:12.000,340,11099228,-795,0,1765022351,15154.259238709994,150.4516254600021,50667.85307568001 2025-12-06,11:59:13.000,340,11099213,-795,0,1765022352,15154.164930369989,150.43047807000403,50667.91595976 2025-12-06,11:59:14.000,340,11099236,-795,0,1765022353,15154.171666679998,150.39523241999996,50667.93692112 2025-12-06,11:59:15.000,340,11099203,-795,0,1765022354,15154.084094649988,150.3529376400038,50667.957882480005 2025-12-06,11:59:16.000,340,11099227,-795,0,1765022355,15154.104303579988,150.3247411199991,50667.85307568001 2025-12-06,11:59:17.000,340,11099259,-795,0,1765022356,15154.057149409993,150.23310243000014,50667.87403704 2025-12-06,11:59:18.000,340,11099235,-795,0,1765022357,15154.023467859988,150.21195504000207,50667.8251272 2025-12-06,11:59:19.000,340,11099194,-795,0,1765022358,15153.996522619993,150.09916895999777,50667.81814008 2025-12-06,11:59:20.000,340,11099228,-795,0,1765022359,15153.935895829993,150.04982505000226,50667.84608856 2025-12-06,11:59:21.000,340,11099254,-795,0,1765022360,15153.935895829993,149.9299898399986,50667.741281760005 2025-12-06,11:59:22.000,340,11099275,-795,0,1765022361,15153.962841070002,149.83835114999965,50667.804165839996 2025-12-06,11:59:23.000,340,11099204,-795,0,1765022362,15153.976313689993,149.732614200002,50667.78320448001 2025-12-06,11:59:24.000,340,11099184,-755,0,1765022363,15154.063885719988,149.6480246400024,50667.7203204 2025-12-06,11:59:25.000,340,11099207,-795,0,1765022364,15154.171666679998,149.5211402999994,50667.68538480001 2025-12-06,11:59:26.000,340,11099231,-755,0,1765022365,15154.292920259999,149.45064899999852,50667.7203204 2025-12-06,11:59:27.000,340,11099166,-795,0,1765022366,15154.39396491,149.42245248000108,50667.636474959996 2025-12-06,11:59:28.000,340,11099181,-795,0,1765022367,15154.49500956,149.32376466000278,50667.71333328001 2025-12-06,11:59:29.000,340,11099207,-755,0,1765022368,15154.63647207,149.31671553000342,50667.60153936 2025-12-06,11:59:30.000,340,11099179,-795,0,1765022369,15154.69709886,149.20392944999912,50667.60153936 2025-12-06,11:59:31.000,340,11099217,-795,0,1765022370,15154.838561370001,149.14753641000425,50667.53166816 2025-12-06,11:59:32.000,340,11099211,-795,0,1765022371,15154.959814950002,149.1263890199989,50667.524681040006 2025-12-06,11:59:33.000,340,11099238,-795,0,1765022372,15155.067595909997,149.07704511000338,50667.61551360001 2025-12-06,11:59:34.000,340,11099152,-795,0,1765022373,15155.114750079993,149.0417994599993,50667.61551360001 2025-12-06,11:59:35.000,340,11099184,-755,0,1765022374,15155.202322109988,148.89376772999822,50667.58756512 2025-12-06,11:59:36.000,340,11099174,-795,0,1765022375,15155.283157829988,148.85852208000142,50667.59455224001 2025-12-06,11:59:37.000,340,11099196,-795,0,1765022376,15155.337048309993,148.85852208000142,50667.60852648 2025-12-06,11:59:38.000,340,11099257,-795,0,1765022377,15155.397675099994,148.8444238200027,50667.59455224001 2025-12-06,11:59:39.000,340,11099197,-795,0,1765022378,15155.478510819994,148.7457360000044,50667.48275832 2025-12-06,11:59:40.000,340,11099256,-715,0,1765022379,15155.619973329995,148.66819557000417,50667.468784079996 2025-12-06,11:59:41.000,340,11099174,-755,0,1765022380,15155.72775428999,148.63999904999946,50667.47577120001 2025-12-06,11:59:42.000,340,11099154,-795,0,1765022381,15155.801853699995,148.62590079000074,50667.53166816 2025-12-06,11:59:43.000,340,11099192,-795,0,1765022382,15155.90963465999,148.5342621000018,50667.53166816 2025-12-06,11:59:44.000,340,11099244,-795,0,1765022383,15155.95678883,148.55540948999987,50667.60852648 2025-12-06,11:59:45.000,340,11099191,-675,0,1765022384,15155.90963465999,148.50606558000436,50667.56660376001 2025-12-06,11:59:46.000,340,11099198,-795,0,1765022385,15155.9365799,148.4708199300003,50667.58756512 2025-12-06,11:59:47.000,340,11099174,-635,0,1765022386,15155.923107279996,148.39327950000006,50667.58756512 2025-12-06,11:59:48.000,340,11099164,-795,0,1765022387,15155.943316209996,148.36508298000263,50667.59455224001 2025-12-06,11:59:49.000,340,11099160,-795,0,1765022388,15155.983734069996,148.40032862999942,50667.64346208001 2025-12-06,11:59:50.000,340,11099186,-795,0,1765022389,15155.983734069996,148.41442688999814,50667.62948784 2025-12-06,11:59:51.000,340,11099150,-795,0,1765022390,15155.90963465999,148.45672167000157,50667.622500720005 2025-12-06,11:59:52.000,340,11099229,-795,0,1765022391,15155.862480489996,148.47786905999965,50667.62948784 2025-12-06,11:59:53.000,340,11099226,-795,0,1765022392,15155.84900786999,148.44262341000285,50667.66442344001 2025-12-06,11:59:54.000,340,11099172,-795,0,1765022393,15155.761435839995,148.42852515000413,50667.66442344001 2025-12-06,11:59:55.000,340,11099184,-795,0,1765022394,15155.721017979995,148.49901644999773,50667.67839768 2025-12-06,11:59:56.000,340,11099179,-795,0,1765022395,15155.70754535999,148.46377080000093,50667.741281760005 2025-12-06,11:59:57.000,340,11099174,-795,0,1765022396,15155.64691856999,148.52016384000308,50667.7203204 2025-12-06,11:59:58.000,340,11099231,-795,0,1765022397,15155.559346539994,148.5342621000018,50667.72730752 2025-12-06,11:59:59.000,340,11099179,-795,0,1765022398,15155.57281916,148.49901644999773,50667.741281760005 2025-12-06,12:00:00.000,340,11099204,-795,0,1765022399,15155.512192369999,148.5342621000018,50667.7203204 2025-12-06,12:00:01.000,340,11099159,-795,0,1765022400,15155.411147719999,148.54131123000116,50667.741281760005 2025-12-06,12:00:02.000,340,11099274,-755,0,1765022401,15155.417884029994,148.55540948999987,50667.76923024 2025-12-06,12:00:03.000,340,11099205,-795,0,1765022402,15155.390938789998,148.55540948999987,50667.81814008 2025-12-06,12:00:04.000,340,11099225,-795,0,1765022403,15155.404411409989,148.5836060100046,50667.88102416001 2025-12-06,12:00:05.000,340,11099185,-795,0,1765022404,15155.357257239993,148.56245861999923,50667.839101440004 2025-12-06,12:00:06.000,340,11099166,-795,0,1765022405,15155.411147719999,148.60475340000266,50667.72730752 2025-12-06,12:00:07.000,340,11099184,-795,0,1765022406,15155.397675099994,148.56245861999923,50667.71333328001 2025-12-06,12:00:08.000,340,11099237,-795,0,1765022407,15155.424620339989,148.54131123000116,50667.74826888 2025-12-06,12:00:09.000,340,11099200,-795,0,1765022408,15155.444829269989,148.56245861999923,50667.69935904 2025-12-06,12:00:10.000,340,11099172,-795,0,1765022409,15155.50545605999,148.47786905999965,50667.72730752 2025-12-06,12:00:11.000,340,11099128,-795,0,1765022410,15155.59302809,148.45672167000157,50667.671410560004 2025-12-06,12:00:12.000,340,11099171,-795,0,1765022411,15155.71428167,148.4496725400022,50667.73429464001 2025-12-06,12:00:13.000,340,11099214,-795,0,1765022412,15155.801853699995,148.44262341000285,50667.77621736 2025-12-06,12:00:14.000,340,11099254,-795,0,1765022413,15155.88942572999,148.39327950000006,50667.71333328001 2025-12-06,12:00:15.000,340,11099158,-795,0,1765022414,15155.970261449991,148.26639516000432,50667.76224312001 2025-12-06,12:00:16.000,340,11099240,-795,0,1765022415,15156.104987649996,148.21705125000153,50667.790191600005 2025-12-06,12:00:17.000,340,11099229,-755,0,1765022416,15156.253186469992,148.18180560000474,50667.79717872 2025-12-06,12:00:18.000,340,11099209,-795,0,1765022417,15156.401385290003,148.04787213000236,50667.73429464001 2025-12-06,12:00:19.000,340,11099159,-795,0,1765022418,15156.542847799989,147.9914790900002,50667.741281760005 2025-12-06,12:00:20.000,340,11099172,-795,0,1765022419,15156.731464479999,147.9421351800047,50667.71333328001 2025-12-06,12:00:21.000,340,11099196,-795,0,1765022420,15156.859454369995,147.92098778999934,50667.68538480001 2025-12-06,12:00:22.000,340,11099226,-675,0,1765022421,15157.041334739995,147.80820171000232,50667.692371920006 2025-12-06,12:00:23.000,340,11099238,-795,0,1765022422,15157.236687730001,147.75885779999953,50667.69935904 2025-12-06,12:00:24.000,340,11099218,-795,0,1765022423,15157.398359170002,147.72361215000274,50667.741281760005 2025-12-06,12:00:25.000,340,11099163,-795,0,1765022424,15157.512876439992,147.70951389000402,50667.76224312001 2025-12-06,12:00:26.000,340,11099140,-795,0,1765022425,15157.586975849998,147.72361215000274,50667.755256 2025-12-06,12:00:27.000,340,11099211,-795,0,1765022426,15157.688020499998,147.71656302000338,50667.76224312001 2025-12-06,12:00:28.000,340,11099230,-795,0,1765022427,15157.714965739993,147.72361215000274,50667.790191600005 2025-12-06,12:00:29.000,340,11099236,-795,0,1765022428,15157.735174669993,147.73771041000145,50667.83211432001 2025-12-06,12:00:30.000,340,11099218,-795,0,1765022429,15157.762119909989,147.7447595400008,50667.839101440004 2025-12-06,12:00:31.000,340,11099234,-795,0,1765022430,15157.708229429998,147.75180867000017,50667.8251272 2025-12-06,12:00:32.000,340,11099224,-795,0,1765022431,15157.647602639998,147.69541562999802,50667.86704992 2025-12-06,12:00:33.000,340,11099266,-795,0,1765022432,15157.600448470002,147.6672191100006,50667.91595976 2025-12-06,12:00:34.000,340,11099241,-795,0,1765022433,15157.512876439992,147.6813173699993,50667.98583096 2025-12-06,12:00:35.000,340,11099176,-795,0,1765022434,15157.418568100002,147.67426823999995,50667.99980520001 2025-12-06,12:00:36.000,340,11099159,-795,0,1765022435,15157.344468689997,147.6813173699993,50667.97884384001 2025-12-06,12:00:37.000,340,11099188,-795,0,1765022436,15157.256896660001,147.62492433000443,50667.98583096 2025-12-06,12:00:38.000,340,11099209,-795,0,1765022437,15157.203006179996,147.61082606999844,50668.04871504001 2025-12-06,12:00:39.000,340,11099262,-795,0,1765022438,15157.142379389996,147.60377693999908,50668.104612 2025-12-06,12:00:40.000,340,11099209,-795,0,1765022439,15157.000916879995,147.59672780999972,50668.06268928 2025-12-06,12:00:41.000,340,11099203,-795,0,1765022440,15156.89313592,147.4839417300027,50668.006792320004 2025-12-06,12:00:42.000,340,11099138,-755,0,1765022441,15156.859454369995,147.45574520999799,50668.04172792 2025-12-06,12:00:43.000,340,11099196,-795,0,1765022442,15156.8123002,147.3852539100044,50668.14653472001 2025-12-06,12:00:44.000,340,11099213,-795,0,1765022443,15156.77188234,147.31476261000353,50668.174483200004 2025-12-06,12:00:45.000,340,11099208,-795,0,1765022444,15156.751673409999,147.23017305000394,50668.11858624001 2025-12-06,12:00:46.000,340,11099185,-795,0,1765022445,15156.758409719994,147.18082914000115,50668.125573360005 2025-12-06,12:00:47.000,340,11099225,-675,0,1765022446,15156.77188234,147.10328871000092,50668.08365064 2025-12-06,12:00:48.000,340,11099195,-795,0,1765022447,15156.91334485,147.05394479999813,50668.20243168 2025-12-06,12:00:49.000,340,11099186,-795,0,1765022448,15156.94702639999,147.06099393000477,50668.13256048 2025-12-06,12:00:50.000,340,11099163,-795,0,1765022449,15156.94702639999,147.04689566999878,50668.14653472001 2025-12-06,12:00:51.000,340,11099174,-795,0,1765022450,15156.980707949995,147.01165002000198,50668.16050896 2025-12-06,12:00:52.000,340,11099153,-795,0,1765022451,15156.97397164,146.9764043699979,50668.11159912 2025-12-06,12:00:53.000,340,11099245,-795,0,1765022452,15157.02786211999,146.98345350000454,50668.139547599996 2025-12-06,12:00:54.000,340,11099249,-795,0,1765022453,15157.06827997999,146.9764043699979,50668.139547599996 2025-12-06,12:00:55.000,340,11099163,-795,0,1765022454,15157.101961529996,146.9623061099992,50668.139547599996 2025-12-06,12:00:56.000,340,11099224,-795,0,1765022455,15157.13564308,146.9905026300039,50668.15352184 2025-12-06,12:00:57.000,340,11099247,-795,0,1765022456,15157.169324629991,146.9905026300039,50668.18147032 2025-12-06,12:00:58.000,340,11099291,-795,0,1765022457,15157.256896660001,146.9764043699979,50668.18845744001 2025-12-06,12:00:59.000,340,11099228,-795,0,1765022458,15157.256896660001,147.03279741000006,50668.18845744001 2025-12-06,12:01:00.000,340,11099216,-795,0,1765022459,15157.256896660001,147.0257482800007,50668.21640592001 2025-12-06,12:01:01.000,340,11099127,-795,0,1765022460,15157.169324629991,146.98345350000454,50668.104612 2025-12-06,12:01:02.000,340,11099206,-795,0,1765022461,15157.223215109996,146.98345350000454,50668.21640592001 2025-12-06,12:01:03.000,340,11099273,-795,0,1765022462,15157.229951419991,146.9623061099992,50668.244354400005 2025-12-06,12:01:04.000,340,11099205,-795,0,1765022463,15157.250160349991,146.9270604600024,50668.23736728001 2025-12-06,12:01:05.000,340,11099169,-795,0,1765022464,15157.330996069992,146.92001133000304,50668.26531576001 2025-12-06,12:01:06.000,340,11099310,-795,0,1765022465,15157.317523450001,146.89181480999832,50668.293264240005 2025-12-06,12:01:07.000,340,11099221,-795,0,1765022466,15157.344468689997,146.85656916000153,50668.31422560001 2025-12-06,12:01:08.000,340,11099224,-715,0,1765022467,15157.290578209992,146.8283726400041,50668.37012256 2025-12-06,12:01:09.000,340,11099249,-675,0,1765022468,15157.263632969996,146.8283726400041,50668.38409680001 2025-12-06,12:01:10.000,340,11099264,-795,0,1765022469,15157.297314520001,146.72263568999915,50668.38409680001 2025-12-06,12:01:11.000,340,11099205,-795,0,1765022470,15157.209742489991,146.75788134000322,50668.31422560001 2025-12-06,12:01:12.000,340,11099219,-795,0,1765022471,15157.243424039996,146.7437830800045,50668.37710968 2025-12-06,12:01:13.000,340,11099223,-795,0,1765022472,15157.203006179996,146.7155865599998,50668.4889036 2025-12-06,12:01:14.000,340,11099238,-795,0,1765022473,15157.223215109996,146.65919351999764,50668.412045280005 2025-12-06,12:01:15.000,340,11099225,-795,0,1765022474,15157.250160349991,146.66624265000428,50668.46794224 2025-12-06,12:01:16.000,340,11099225,-795,0,1765022475,15157.209742489991,146.67329178000364,50668.43999376 2025-12-06,12:01:17.000,340,11099251,-795,0,1765022476,15157.243424039996,146.6168987400015,50668.460955120005 2025-12-06,12:01:18.000,340,11099254,-795,0,1765022477,15157.277105590001,146.5957513500034,50668.43300664001 2025-12-06,12:01:19.000,340,11099261,-795,0,1765022478,15157.270369279991,146.65919351999764,50668.412045280005 2025-12-06,12:01:20.000,340,11099150,-795,0,1765022479,15157.19626987,146.68739004000236,50668.50287784001 2025-12-06,12:01:21.000,340,11099216,-795,0,1765022480,15157.11543415,146.7296848199985,50668.43999376 2025-12-06,12:01:22.000,340,11099169,-755,0,1765022481,15157.09522522,146.72263568999915,50668.46794224 2025-12-06,12:01:23.000,340,11099271,-795,0,1765022482,15157.09522522,146.6309970000002,50668.509864960004 2025-12-06,12:01:24.000,340,11099212,-795,0,1765022483,15157.101961529996,146.70853743000043,50668.474929359996 2025-12-06,12:01:25.000,340,11099204,-795,0,1765022484,15157.07501629,146.73673394999787,50668.39108392 2025-12-06,12:01:26.000,340,11099218,-795,0,1765022485,15156.940290089995,146.7155865599998,50668.45396800001 2025-12-06,12:01:27.000,340,11099250,-795,0,1765022486,15156.920081159995,146.67329178000364,50668.460955120005 2025-12-06,12:01:28.000,340,11099206,-795,0,1765022487,15156.83250913,146.68739004000236,50668.4190324 2025-12-06,12:01:29.000,340,11099214,-795,0,1765022488,15156.778618649994,146.7155865599998,50668.460955120005 2025-12-06,12:01:30.000,340,11099235,-795,0,1765022489,15156.697782929994,146.67329178000364,50668.46794224 2025-12-06,12:01:31.000,340,11099183,-795,0,1765022490,15156.616947209994,146.62394787000085,50668.38409680001 2025-12-06,12:01:32.000,340,11099237,-795,0,1765022491,15156.590001969998,146.55345656999998,50668.45396800001 2025-12-06,12:01:33.000,340,11099191,-795,0,1765022492,15156.610210899998,146.51116179000383,50668.460955120005 2025-12-06,12:01:34.000,340,11099269,-715,0,1765022493,15156.576529349994,146.42657223000424,50668.43300664001 2025-12-06,12:01:35.000,340,11099183,-795,0,1765022494,15156.590001969998,146.3842774500008,50668.509864960004 2025-12-06,12:01:36.000,340,11099224,-795,0,1765022495,15156.643892449989,146.2573931099978,50668.49589072 2025-12-06,12:01:37.000,340,11099170,-795,0,1765022496,15156.684310309989,146.1728035499982,50668.49589072 2025-12-06,12:01:38.000,340,11099238,-795,0,1765022497,15156.717991859994,146.15165616000013,50668.530826320006 2025-12-06,12:01:39.000,340,11099197,-795,0,1765022498,15156.711255549999,146.08821398999862,50668.56576192 2025-12-06,12:01:40.000,340,11099247,-795,0,1765022499,15156.717991859994,145.96837878000224,50668.50287784001 2025-12-06,12:01:41.000,340,11099255,-795,0,1765022500,15156.74493709999,145.84854356999858,50668.4190324 2025-12-06,12:01:42.000,340,11099231,-795,0,1765022501,15156.74493709999,145.8132979200018,50668.460955120005 2025-12-06,12:01:43.000,340,11099219,-715,0,1765022502,15156.83250913,145.75690487999964,50668.530826320006 2025-12-06,12:01:44.000,340,11099268,-795,0,1765022503,15156.84598174999,145.70756097000412,50668.53781344 2025-12-06,12:01:45.000,340,11099256,-795,0,1765022504,15156.920081159995,145.74985575000028,50668.48191648001 2025-12-06,12:01:46.000,340,11099285,-795,0,1765022505,15156.960499019995,145.75690487999964,50668.50287784001 2025-12-06,12:01:47.000,340,11099265,-795,0,1765022506,15156.95376271,145.78510140000435,50668.49589072 2025-12-06,12:01:48.000,340,11099230,-795,0,1765022507,15156.960499019995,145.72165923000284,50668.4889036 2025-12-06,12:01:49.000,340,11099246,-795,0,1765022508,15156.97397164,145.82034705000115,50668.46794224 2025-12-06,12:01:50.000,340,11099259,-795,0,1765022509,15156.96723532999,145.84854356999858,50668.44698088 2025-12-06,12:01:51.000,340,11099219,-795,0,1765022510,15156.87292699,145.84854356999858,50668.40505816001 2025-12-06,12:01:52.000,340,11099224,-795,0,1765022511,15156.86619067999,145.85559269999794,50668.51685208 2025-12-06,12:01:53.000,340,11099269,-795,0,1765022512,15156.859454369995,145.8767400900033,50668.56576192 2025-12-06,12:01:54.000,340,11099250,-795,0,1765022513,15156.83250913,145.93313312999817,50668.4889036 2025-12-06,12:01:55.000,340,11099210,-795,0,1765022514,15156.899872229995,145.93313312999817,50668.50287784001 2025-12-06,12:01:56.000,340,11099229,-795,0,1765022515,15156.91334485,145.95428052000352,50668.53781344 2025-12-06,12:01:57.000,340,11099220,-795,0,1765022516,15156.960499019995,145.89788748000137,50668.51685208 2025-12-06,12:01:58.000,340,11099268,-795,0,1765022517,15157.02786211999,145.890838350002,50668.55178768001 2025-12-06,12:01:59.000,340,11099196,-795,0,1765022518,15157.13564308,145.83444530999986,50668.54480056 2025-12-06,12:02:00.000,340,11099241,-715,0,1765022519,15157.15585201,145.86264183000458,50668.52383920001 2025-12-06,12:02:01.000,340,11099195,-795,0,1765022520,15157.169324629991,145.8273961800005,50668.48191648001 2025-12-06,12:02:02.000,340,11099240,-795,0,1765022521,15157.243424039996,145.74985575000028,50668.52383920001 2025-12-06,12:02:03.000,340,11099195,-795,0,1765022522,15157.330996069992,145.77100313999836,50668.474929359996 2025-12-06,12:02:04.000,340,11099202,-795,0,1765022523,15157.445513339997,145.78510140000435,50668.51685208 2025-12-06,12:02:05.000,340,11099233,-795,0,1765022524,15157.506140129997,145.79919966000307,50668.53781344 2025-12-06,12:02:06.000,340,11099278,-795,0,1765022525,15157.526349059997,145.7921505300037,50668.55178768001 2025-12-06,12:02:07.000,340,11099195,-795,0,1765022526,15157.580239540002,145.80624879000243,50668.53781344 2025-12-06,12:02:08.000,340,11099206,-795,0,1765022527,15157.620657400003,145.84149443999922,50668.5587748 2025-12-06,12:02:09.000,340,11099171,-795,0,1765022528,15157.640866329988,145.89788748000137,50668.49589072 2025-12-06,12:02:10.000,340,11099222,-795,0,1765022529,15157.586975849998,145.9260839999988,50668.460955120005 2025-12-06,12:02:11.000,340,11099247,-795,0,1765022530,15157.526349059997,146.01772268999775,50668.4190324 2025-12-06,12:02:12.000,340,11099158,-795,0,1765022531,15157.553294299993,146.03182095000375,50668.46794224 2025-12-06,12:02:13.000,340,11099274,-795,0,1765022532,15157.654338949993,146.1587052899995,50668.530826320006 2025-12-06,12:02:14.000,340,11099225,-795,0,1765022533,15157.688020499998,146.22919659000036,50668.530826320006 2025-12-06,12:02:15.000,340,11099234,-795,0,1765022534,15157.721702049988,146.32788440999866,50668.62165888001 2025-12-06,12:02:16.000,340,11099201,-795,0,1765022535,15157.674547879993,146.36313006000273,50668.53781344 2025-12-06,12:02:17.000,340,11099221,-635,0,1765022536,15157.661075259988,146.41952310000488,50668.579736160005 2025-12-06,12:02:18.000,340,11099260,-795,0,1765022537,15157.701493119988,146.44771962000232,50668.56576192 2025-12-06,12:02:19.000,340,11099217,-795,0,1765022538,15157.735174669993,146.51116179000383,50668.628646000005 2025-12-06,12:02:20.000,340,11099200,-795,0,1765022539,15157.728438359998,146.6168987400015,50668.56576192 2025-12-06,12:02:21.000,340,11099231,-795,0,1765022540,15157.721702049988,146.57460395999806,50668.5587748 2025-12-06,12:02:22.000,340,11099237,-795,0,1765022541,15157.755383599993,146.63804612999957,50668.51685208 2025-12-06,12:02:23.000,340,11099184,-795,0,1765022542,15157.809274079998,146.62394787000085,50668.58672328 2025-12-06,12:02:24.000,340,11099247,-795,0,1765022543,15157.795801459994,146.60984961000213,50668.677555840004 2025-12-06,12:02:25.000,340,11099224,-795,0,1765022544,15157.876637179994,146.60984961000213,50668.6635816 2025-12-06,12:02:26.000,340,11099218,-795,0,1765022545,15157.890109799999,146.62394787000085,50668.71249144 2025-12-06,12:02:27.000,340,11099255,-795,0,1765022546,15157.930527659999,146.6309970000002,50668.677555840004 2025-12-06,12:02:28.000,340,11099247,-795,0,1765022547,15157.937263969994,146.69443917000171,50668.7334528 2025-12-06,12:02:29.000,340,11099234,-795,0,1765022548,15157.90358241999,146.680340910003,50668.64960736001 2025-12-06,12:02:30.000,340,11099218,-795,0,1765022549,15157.90358241999,146.60280048000277,50668.63563312 2025-12-06,12:02:31.000,340,11099211,-795,0,1765022550,15157.957472899994,146.62394787000085,50668.6635816 2025-12-06,12:02:32.000,340,11099227,-795,0,1765022551,15158.07199017,146.5816530900047,50668.67056872001 2025-12-06,12:02:33.000,340,11099244,-795,0,1765022552,15158.11240803,146.5323091800019,50668.677555840004 2025-12-06,12:02:34.000,340,11099202,-795,0,1765022553,15158.179771129995,146.45476875000168,50668.63563312 2025-12-06,12:02:35.000,340,11099240,-795,0,1765022554,15158.199980059995,146.41952310000488,50668.69153008001 2025-12-06,12:02:36.000,340,11099249,-795,0,1765022555,15158.2942884,146.39132658000017,50668.65659448 2025-12-06,12:02:37.000,340,11099198,-795,0,1765022556,15158.341442569996,146.32788440999866,50668.677555840004 2025-12-06,12:02:38.000,340,11099211,-795,0,1765022557,15158.381860429996,146.25034397999843,50668.65659448 2025-12-06,12:02:39.000,340,11099209,-795,0,1765022558,15158.422278289996,146.2573931099978,50668.677555840004 2025-12-06,12:02:40.000,340,11099275,-715,0,1765022559,15158.435750910001,146.17985268000484,50668.70550432 2025-12-06,12:02:41.000,340,11099248,-795,0,1765022560,15158.408805669991,146.04591921000247,50668.58672328 2025-12-06,12:02:42.000,340,11099199,-795,0,1765022561,15158.455959840001,145.95428052000352,50668.628646000005 2025-12-06,12:02:43.000,340,11099225,-795,0,1765022562,15158.523322939996,145.84854356999858,50668.71249144 2025-12-06,12:02:44.000,340,11099288,-795,0,1765022563,15158.543531869997,145.75690487999964,50668.68454296 2025-12-06,12:02:45.000,340,11099226,-795,0,1765022564,15158.536795560001,145.67231532000005,50668.69153008001 2025-12-06,12:02:46.000,340,11099236,-795,0,1765022565,15158.583949729997,145.5806766300011,50668.62165888001 2025-12-06,12:02:47.000,340,11099198,-795,0,1765022566,15158.563740799997,145.4537922899981,50668.677555840004 2025-12-06,12:02:48.000,340,11099283,-795,0,1765022567,15158.631103899992,145.24231839000277,50668.69153008001 2025-12-06,12:02:49.000,340,11099217,-795,0,1765022568,15158.698467000002,145.08018840000295,50668.642620239996 2025-12-06,12:02:50.000,340,11099203,-795,0,1765022569,15158.772566409993,144.96740231999866,50668.61467176 2025-12-06,12:02:51.000,340,11099229,-795,0,1765022570,15158.907292609998,144.84051798000291,50668.60768464 2025-12-06,12:02:52.000,340,11099210,-795,0,1765022571,15158.994864639993,144.67133886000374,50668.61467176 2025-12-06,12:02:53.000,340,11099150,-795,0,1765022572,15159.048755119999,144.5797001700048,50668.64960736001 2025-12-06,12:02:54.000,340,11099217,-795,0,1765022573,15159.136327149994,144.38937366000027,50668.6635816 2025-12-06,12:02:55.000,340,11099273,-755,0,1765022574,15159.196953939994,144.2554401899979,50668.78934976001 2025-12-06,12:02:56.000,340,11099217,-795,0,1765022575,15159.21042656,144.16380149999895,50668.75441416 2025-12-06,12:02:57.000,340,11099283,-795,0,1765022576,15159.26431703999,144.02986803000385,50668.78236264 2025-12-06,12:02:58.000,340,11099194,-795,0,1765022577,15159.39230693,143.96642586000235,50668.803324 2025-12-06,12:02:59.000,340,11099275,-795,0,1765022578,15159.35188907,143.91708194999956,50668.76838840001 2025-12-06,12:03:00.000,340,11099275,-795,0,1765022579,15159.318207519995,143.9100328200002,50668.76140128 2025-12-06,12:03:01.000,340,11099252,-795,0,1765022580,15159.297998589995,143.85363977999805,50668.77537552 2025-12-06,12:03:02.000,340,11099252,-795,0,1765022581,15159.277789659995,143.8465906499987,50668.77537552 2025-12-06,12:03:03.000,340,11099142,-795,0,1765022582,15159.257580729995,143.8465906499987,50668.90114368 2025-12-06,12:03:04.000,340,11099180,-795,0,1765022583,15159.26431703999,143.80429587000253,50668.93607928001 2025-12-06,12:03:05.000,340,11099230,-795,0,1765022584,15159.26431703999,143.83954151999933,50668.93607928001 2025-12-06,12:03:06.000,340,11099234,-715,0,1765022585,15159.297998589995,143.8465906499987,50668.89415656 2025-12-06,12:03:07.000,340,11099181,-795,0,1765022586,15159.29126228,143.79724674000317,50668.978001999996 2025-12-06,12:03:08.000,340,11099205,-795,0,1765022587,15159.33168014,143.79019761000382,50669.02691184001 2025-12-06,12:03:09.000,340,11099217,-795,0,1765022588,15159.35188907,143.85363977999805,50669.01992472 2025-12-06,12:03:10.000,340,11099267,-795,0,1765022589,15159.27105335,143.81839413000125,50669.033898960006 2025-12-06,12:03:11.000,340,11099236,-795,0,1765022590,15159.18348131999,143.77609934999782,50668.99197624 2025-12-06,12:03:12.000,340,11099247,-795,0,1765022591,15159.22389917999,143.77609934999782,50668.92909216 2025-12-06,12:03:13.000,340,11099203,-755,0,1765022592,15159.27105335,143.79724674000317,50668.978001999996 2025-12-06,12:03:14.000,340,11099284,-795,0,1765022593,15159.27105335,143.79724674000317,50668.99197624 2025-12-06,12:03:15.000,340,11099239,-795,0,1765022594,15159.257580729995,143.7620010899991,50669.11075728 2025-12-06,12:03:16.000,340,11099212,-795,0,1765022595,15159.28452596999,143.77609934999782,50669.06184744 2025-12-06,12:03:17.000,340,11099201,-795,0,1765022596,15159.32494382999,143.78314848000446,50669.08979592 2025-12-06,12:03:18.000,340,11099210,-795,0,1765022597,15159.378834309995,143.81839413000125,50669.033898960006 2025-12-06,12:03:19.000,340,11099222,-795,0,1765022598,15159.40577954999,143.74790283000038,50669.082808800005 2025-12-06,12:03:20.000,340,11099254,-795,0,1765022599,15159.419252169995,143.74085370000103,50669.07582168001 2025-12-06,12:03:21.000,340,11099248,-795,0,1765022600,15159.39230693,143.69855892000487,50668.98498912001 2025-12-06,12:03:22.000,340,11099271,-795,0,1765022601,15159.459670029995,143.70560805000423,50668.97101488 2025-12-06,12:03:23.000,340,11099225,-795,0,1765022602,15159.500087889995,143.73380457000167,50669.02691184001 2025-12-06,12:03:24.000,340,11099192,-635,0,1765022603,15159.59439623,143.69855892000487,50669.082808800005 2025-12-06,12:03:25.000,340,11099304,-795,0,1765022604,15159.607868849991,143.7267554400023,50669.08979592 2025-12-06,12:03:26.000,340,11099310,-795,0,1765022605,15159.61460516,143.78314848000446,50669.09678304 2025-12-06,12:03:27.000,340,11099268,-795,0,1765022606,15159.641550399996,143.80429587000253,50669.08979592 2025-12-06,12:03:28.000,340,11099226,-795,0,1765022607,15159.688704569991,143.83954151999933,50669.02691184001 2025-12-06,12:03:29.000,340,11099242,-795,0,1765022608,15159.762803979997,143.83249238999997,50669.033898960006 2025-12-06,12:03:30.000,340,11099249,-795,0,1765022609,15159.776276600001,143.9382293400049,50668.95005352 2025-12-06,12:03:31.000,340,11099208,-715,0,1765022610,15159.722386119996,144.00167150999914,50669.01992472 2025-12-06,12:03:32.000,340,11099267,-675,0,1765022611,15159.776276600001,143.99462237999978,50668.9430664 2025-12-06,12:03:33.000,340,11099204,-795,0,1765022612,15159.803221839997,144.08626106999873,50669.05486032001 2025-12-06,12:03:34.000,340,11099227,-795,0,1765022613,15159.836903390002,144.1567523699996,50669.01992472 2025-12-06,12:03:35.000,340,11099212,-795,0,1765022614,15159.890793869992,144.1567523699996,50669.06184744 2025-12-06,12:03:36.000,340,11099229,-795,0,1765022615,15159.924475419997,144.2201945400011,50669.033898960006 2025-12-06,12:03:37.000,340,11099279,-795,0,1765022616,15159.978365900002,144.19904715000303,50669.10377016001 2025-12-06,12:03:38.000,340,11099181,-795,0,1765022617,15160.025520069998,144.1708506299983,50669.07582168001 2025-12-06,12:03:39.000,340,11099287,-795,0,1765022618,15160.092883169993,144.24134192999918,50669.01992472 2025-12-06,12:03:40.000,340,11099225,-795,0,1765022619,15160.126564719998,144.19904715000303,50669.09678304 2025-12-06,12:03:41.000,340,11099251,-795,0,1765022620,15160.133301029993,144.16380149999895,50669.02691184001 2025-12-06,12:03:42.000,340,11099244,-635,0,1765022621,15160.160246269988,144.0933101999981,50668.99197624 2025-12-06,12:03:43.000,340,11099289,-795,0,1765022622,15160.193927819993,144.07216281,50669.00595048001 2025-12-06,12:03:44.000,340,11099257,-795,0,1765022623,15160.247818299998,144.02986803000385,50669.00595048001 2025-12-06,12:03:45.000,340,11099226,-795,0,1765022624,15160.261290919989,143.98757325000042,50669.06883456 2025-12-06,12:03:46.000,340,11099267,-795,0,1765022625,15160.254554609994,143.94527847000427,50669.05486032001 2025-12-06,12:03:47.000,340,11099281,-795,0,1765022626,15160.261290919989,143.93118020999827,50669.033898960006 2025-12-06,12:03:48.000,340,11099203,-795,0,1765022627,15160.207400439998,143.89593456000148,50669.02691184001 2025-12-06,12:03:49.000,340,11099245,-795,0,1765022628,15160.247818299998,143.8254432600006,50669.08979592 2025-12-06,12:03:50.000,340,11099219,-795,0,1765022629,15160.254554609994,143.80429587000253,50669.1177444 2025-12-06,12:03:51.000,340,11099257,-795,0,1765022630,15160.234345679994,143.78314848000446,50669.09678304 2025-12-06,12:03:52.000,340,11099199,-795,0,1765022631,15160.227609369998,143.73380457000167,50669.082808800005 2025-12-06,12:03:53.000,340,11099274,-795,0,1765022632,15160.254554609994,143.69150978999824,50669.1876156 2025-12-06,12:03:54.000,340,11099266,-795,0,1765022633,15160.261290919989,143.63511675000336,50669.180628480004 2025-12-06,12:03:55.000,340,11099259,-795,0,1765022634,15160.274763539994,143.65626414000144,50669.22953832 2025-12-06,12:03:56.000,340,11099252,-795,0,1765022635,15160.321917709989,143.58577284000057,50669.250499680005 2025-12-06,12:03:57.000,340,11099241,-795,0,1765022636,15160.294972469994,143.5787237100012,50669.29242240001 2025-12-06,12:03:58.000,340,11099216,-795,0,1765022637,15160.254554609994,143.54347806000442,50669.28543528 2025-12-06,12:03:59.000,340,11099280,-795,0,1765022638,15160.315181399994,143.54347806000442,50669.3972292 2025-12-06,12:04:00.000,340,11099254,-795,0,1765022639,15160.40275342999,143.5646254500025,50669.418190560005 2025-12-06,12:04:01.000,340,11099315,-795,0,1765022640,15160.456643909994,143.63511675000336,50669.327358 2025-12-06,12:04:02.000,340,11099273,-795,0,1765022641,15160.52400700999,143.64921501000208,50669.39024208001 2025-12-06,12:04:03.000,340,11099214,-795,0,1765022642,15160.59137011,143.67741152999952,50669.37626784 2025-12-06,12:04:04.000,340,11099263,-795,0,1765022643,15160.62505165999,143.68446065999888,50669.33434512 2025-12-06,12:04:05.000,340,11099209,-795,0,1765022644,15160.638524279995,143.70560805000423,50669.348319360004 2025-12-06,12:04:06.000,340,11099216,-755,0,1765022645,15160.658733209995,143.68446065999888,50669.27146104001 2025-12-06,12:04:07.000,340,11099175,-795,0,1765022646,15160.678942139995,143.67036240000016,50669.327358 2025-12-06,12:04:08.000,340,11099231,-795,0,1765022647,15160.678942139995,143.628067620004,50669.37626784 2025-12-06,12:04:09.000,340,11099185,-795,0,1765022648,15160.75304155,143.5998710999993,50669.42517768 2025-12-06,12:04:10.000,340,11099190,-795,0,1765022649,15160.840613579996,143.53642892999778,50669.46011328001 2025-12-06,12:04:11.000,340,11099210,-795,0,1765022650,15160.914712990001,143.54347806000442,50669.418190560005 2025-12-06,12:04:12.000,340,11099235,-755,0,1765022651,15161.062911809997,143.501183280001,50669.418190560005 2025-12-06,12:04:13.000,340,11099203,-795,0,1765022652,15161.184165389997,143.4518393699982,50669.52299736 2025-12-06,12:04:14.000,340,11099247,-795,0,1765022653,15161.285210039998,143.4518393699982,50669.47408752 2025-12-06,12:04:15.000,340,11099222,-795,0,1765022654,15161.345836829998,143.48708502000227,50669.47408752 2025-12-06,12:04:16.000,340,11099240,-795,0,1765022655,15161.406463619998,143.40954459000204,50669.516010240004 2025-12-06,12:04:17.000,340,11099177,-795,0,1765022656,15161.453617789994,143.34610242000053,50669.467100400005 2025-12-06,12:04:18.000,340,11099213,-795,0,1765022657,15161.554662439994,143.28266024999903,50669.44613904 2025-12-06,12:04:19.000,340,11099209,-795,0,1765022658,15161.62202553999,143.27561111999967,50669.46011328001 2025-12-06,12:04:20.000,340,11099248,-795,0,1765022659,15161.696124949995,143.22626721000415,50669.502036 2025-12-06,12:04:21.000,340,11099223,-795,0,1765022660,15161.74327911999,143.19807068999944,50669.481074639996 2025-12-06,12:04:22.000,340,11099264,-795,0,1765022661,15161.84432376999,143.14872678000393,50669.585881440005 2025-12-06,12:04:23.000,340,11099258,-795,0,1765022662,15161.96557734999,143.169874170002,50669.648765519996 2025-12-06,12:04:24.000,340,11099202,-795,0,1765022663,15161.98578627999,143.09233374000178,50669.6417784 2025-12-06,12:04:25.000,340,11099276,-795,0,1765022664,15162.046413069991,143.09938287000114,50669.634791280005 2025-12-06,12:04:26.000,340,11099192,-795,0,1765022665,15162.093567240001,143.09938287000114,50669.66273976 2025-12-06,12:04:27.000,340,11099236,-795,0,1765022666,15162.154194030001,143.13462851999793,50669.67671400001 2025-12-06,12:04:28.000,340,11099184,-795,0,1765022667,15162.228293439992,143.1205302599992,50669.69767536001 2025-12-06,12:04:29.000,340,11099221,-795,0,1765022668,15162.336074400002,143.169874170002,50669.648765519996 2025-12-06,12:04:30.000,340,11099232,-795,0,1765022669,15162.369755949992,143.2051198199988,50669.7116496 2025-12-06,12:04:31.000,340,11099217,-795,0,1765022670,15162.389964879992,143.2051198199988,50669.683701120004 2025-12-06,12:04:32.000,340,11099232,-795,0,1765022671,15162.410173809993,143.2192180800048,50669.69068824 2025-12-06,12:04:33.000,340,11099130,-795,0,1765022672,15162.470800599993,143.18397243000072,50669.76754656 2025-12-06,12:04:34.000,340,11099228,-795,0,1765022673,15162.524691079998,143.19807068999944,50669.753572320005 2025-12-06,12:04:35.000,340,11099151,-795,0,1765022674,15162.578581559988,143.12757938999857,50669.83043064 2025-12-06,12:04:36.000,340,11099225,-795,0,1765022675,15162.632472039993,143.14167765000457,50669.90030184 2025-12-06,12:04:37.000,340,11099218,-795,0,1765022676,15162.625735729998,143.14167765000457,50669.90728896 2025-12-06,12:04:38.000,340,11099204,-795,0,1765022677,15162.672889899994,143.09938287000114,50669.921263200005 2025-12-06,12:04:39.000,340,11099220,-795,0,1765022678,15162.659417279989,143.01479331000155,50669.92825032 2025-12-06,12:04:40.000,340,11099192,-795,0,1765022679,15162.672889899994,142.9865967900041,50669.970173040005 2025-12-06,12:04:41.000,340,11099183,-795,0,1765022680,15162.652680969994,142.93725288000132,50669.92825032 2025-12-06,12:04:42.000,340,11099212,-795,0,1765022681,15162.659417279989,142.88085983999918,50669.85837912 2025-12-06,12:04:43.000,340,11099138,-795,0,1765022682,15162.767198239999,142.84561419000238,50669.8863276 2025-12-06,12:04:44.000,340,11099216,-795,0,1765022683,15162.814352409994,142.9231546200026,50669.87934048 2025-12-06,12:04:45.000,340,11099218,-795,0,1765022684,15162.834561339994,142.91610549000325,50669.921263200005 2025-12-06,12:04:46.000,340,11099190,-755,0,1765022685,15162.84129764999,142.9231546200026,50669.9561988 2025-12-06,12:04:47.000,340,11099139,-795,0,1765022686,15162.834561339994,142.87381070999982,50669.99812152 2025-12-06,12:04:48.000,340,11099167,-755,0,1765022687,15162.854770269994,142.9090563600039,50669.94921168 2025-12-06,12:04:49.000,340,11099202,-795,0,1765022688,15162.874979199994,142.8949580999979,50670.02607 2025-12-06,12:04:50.000,340,11099193,-795,0,1765022689,15162.94907861,142.87381070999982,50669.94921168 2025-12-06,12:04:51.000,340,11099227,-795,0,1765022690,15162.996232779995,142.8597124500011,50669.90728896 2025-12-06,12:04:52.000,340,11099213,-795,0,1765022691,15163.02991433,142.90200723000453,50669.87934048 2025-12-06,12:04:53.000,340,11099256,-795,0,1765022692,15163.16464052999,142.85266332000174,50669.984147279996 2025-12-06,12:04:54.000,340,11099217,-795,0,1765022693,15163.265685179991,142.85266332000174,50669.984147279996 2025-12-06,12:04:55.000,340,11099235,-795,0,1765022694,15163.413884000001,142.86676158000046,50669.970173040005 2025-12-06,12:04:56.000,340,11099244,-795,0,1765022695,15163.474510790002,142.88790896999853,50669.970173040005 2025-12-06,12:04:57.000,340,11099227,-795,0,1765022696,15163.609236989992,142.85266332000174,50670.04703136 2025-12-06,12:04:58.000,340,11099238,-795,0,1765022697,15163.676600090002,142.83856506000302,50670.04703136 2025-12-06,12:04:59.000,340,11099267,-795,0,1765022698,15163.710281639993,142.7751228900015,50670.088954080005 2025-12-06,12:05:00.000,340,11099254,-795,0,1765022699,15163.851744149993,142.70463159000064,50670.08196696001 2025-12-06,12:05:01.000,340,11099247,-795,0,1765022700,15163.824798909998,142.68348420000257,50670.15882528001 2025-12-06,12:05:02.000,340,11099195,-795,0,1765022701,15163.932579869994,142.57069811999827,50670.019082880004 2025-12-06,12:05:03.000,340,11099175,-795,0,1765022702,15164.04036082999,142.54250160000083,50670.10991544001 2025-12-06,12:05:04.000,340,11099279,-795,0,1765022703,15164.114460239995,142.4508629100019,50670.10991544001 2025-12-06,12:05:05.000,340,11099216,-715,0,1765022704,15164.20203226999,142.4297155200038,50670.24267072 2025-12-06,12:05:06.000,340,11099221,-795,0,1765022705,15164.24918644,142.35217509000358,50670.24965784001 2025-12-06,12:05:07.000,340,11099175,-795,0,1765022706,15164.37044002,142.44381378000253,50670.27760632001 2025-12-06,12:05:08.000,340,11099228,-795,0,1765022707,15164.356967399995,142.35922422000294,50670.29856768001 2025-12-06,12:05:09.000,340,11099191,-795,0,1765022708,15164.40412156999,142.38037161000102,50670.36145176 2025-12-06,12:05:10.000,340,11099249,-795,0,1765022709,15164.41085788,142.32397856999887,50670.45228432 2025-12-06,12:05:11.000,340,11099183,-795,0,1765022710,15164.437803119996,142.32397856999887,50670.36843888001 2025-12-06,12:05:12.000,340,11099194,-795,0,1765022711,15164.37044002,142.35217509000358,50670.45927144 2025-12-06,12:05:13.000,340,11099231,-795,0,1765022712,15164.444539429991,142.40856812999846,50670.543116880006 2025-12-06,12:05:14.000,340,11099274,-795,0,1765022713,15164.34349477999,142.4297155200038,50670.56407824001 2025-12-06,12:05:15.000,340,11099132,-795,0,1765022714,15164.33002216,142.4015189999991,50670.61298808001 2025-12-06,12:05:16.000,340,11099233,-795,0,1765022715,15164.316549539995,142.43676465000317,50670.522155520004 2025-12-06,12:05:17.000,340,11099208,-795,0,1765022716,15164.215504889995,142.47201029999997,50670.58503960001 2025-12-06,12:05:18.000,340,11099184,-795,0,1765022717,15164.18855965,142.47201029999997,50670.654910799996 2025-12-06,12:05:19.000,340,11099156,-795,0,1765022718,15164.22224119999,142.4649611700006,50670.68285928001 2025-12-06,12:05:20.000,340,11099182,-795,0,1765022719,15164.2896043,142.48610855999868,50670.73875624 2025-12-06,12:05:21.000,340,11099216,-795,0,1765022720,15164.255922749995,142.43676465000317,50670.70382064001 2025-12-06,12:05:22.000,340,11099233,-795,0,1765022721,15164.2896043,142.4297155200038,50670.69683352 2025-12-06,12:05:23.000,340,11099215,-795,0,1765022722,15164.377176329996,142.33807683000487,50670.85055016001 2025-12-06,12:05:24.000,340,11099204,-795,0,1765022723,15164.39064895,142.23233987999993,50670.857537280004 2025-12-06,12:05:25.000,340,11099182,-795,0,1765022724,15164.41085788,142.19004510000377,50670.92042136001 2025-12-06,12:05:26.000,340,11099164,-795,0,1765022725,15164.498429909996,142.08430814999883,50670.94836984001 2025-12-06,12:05:27.000,340,11099247,-795,0,1765022726,15164.545584079991,141.9926694599999,50670.92042136001 2025-12-06,12:05:28.000,340,11099187,-795,0,1765022727,15164.633156110001,141.92922728999838,50670.96933120001 2025-12-06,12:05:29.000,340,11099209,-795,0,1765022728,15164.653365040002,141.83053947000008,50670.96933120001 2025-12-06,12:05:30.000,340,11099206,-795,0,1765022729,15164.740937069997,141.73185165000177,50670.990292559996 2025-12-06,12:05:31.000,340,11099197,-795,0,1765022730,15164.774618620002,141.61201643999811,50670.99727968001 2025-12-06,12:05:32.000,340,11099251,-795,0,1765022731,15164.895872200002,141.5344760099979,50671.01125392 2025-12-06,12:05:33.000,340,11099281,-795,0,1765022732,15164.996916849988,141.48513210000237,50671.01824104001 2025-12-06,12:05:34.000,340,11099247,-795,0,1765022733,15165.030598399993,141.3793951500047,50670.99727968001 2025-12-06,12:05:35.000,340,11099197,-795,0,1765022734,15165.097961499989,141.3793951500047,50670.976318320005 2025-12-06,12:05:36.000,340,11099227,-795,0,1765022735,15165.138379359989,141.3159529800032,50671.06715088001 2025-12-06,12:05:37.000,340,11099199,-795,0,1765022736,15165.185533529999,141.35119863,50671.08811224001 2025-12-06,12:05:38.000,340,11099239,-795,0,1765022737,15165.178797219989,141.30185472000448,50671.046189520006 2025-12-06,12:05:39.000,340,11099207,-795,0,1765022738,15165.23942400999,141.27365819999977,50671.06715088001 2025-12-06,12:05:40.000,340,11099205,-795,0,1765022739,15165.32025972999,141.29480558999785,50671.1090736 2025-12-06,12:05:41.000,340,11099200,-795,0,1765022740,15165.313523419994,141.33005124000192,50671.08112512 2025-12-06,12:05:42.000,340,11099228,-795,0,1765022741,15165.34046865999,141.36529688999872,50671.1090736 2025-12-06,12:05:43.000,340,11099209,-795,0,1765022742,15165.46172223999,141.36529688999872,50671.22785464 2025-12-06,12:05:44.000,340,11099221,-795,0,1765022743,15165.48866748,141.4005425400028,50671.24182888 2025-12-06,12:05:45.000,340,11099204,-795,0,1765022744,15165.52908534,141.49218123000173,50671.27676448 2025-12-06,12:05:46.000,340,11099244,-795,0,1765022745,15165.58297581999,141.52037774999917,50671.3186872 2025-12-06,12:05:47.000,340,11099174,-795,0,1765022746,15165.65033892,141.54857427000388,50671.325674319996 2025-12-06,12:05:48.000,340,11099237,-635,0,1765022747,15165.657075229996,141.57677079000132,50671.325674319996 2025-12-06,12:05:49.000,340,11099216,-755,0,1765022748,15165.677284159996,141.54857427000388,50671.29772584 2025-12-06,12:05:50.000,340,11099261,-795,0,1765022749,15165.69075678,141.52742687999853,50671.34663568 2025-12-06,12:05:51.000,340,11099253,-475,0,1765022750,15165.704229399991,141.52742687999853,50671.3186872 2025-12-06,12:05:52.000,340,11099223,-795,0,1765022751,15165.818746669996,141.5133286199998,50671.43746824 2025-12-06,12:05:53.000,340,11099192,-795,0,1765022752,15165.825482979992,141.50627949000045,50671.479390960005 2025-12-06,12:05:54.000,340,11099203,-795,0,1765022753,15165.845691909992,141.4992303600011,50671.48637808 2025-12-06,12:05:55.000,340,11099216,-795,0,1765022754,15165.832219290001,141.54857427000388,50671.50035232001 2025-12-06,12:05:56.000,340,11099228,-795,0,1765022755,15165.818746669996,141.5344760099979,50671.53528792 2025-12-06,12:05:57.000,340,11099240,-795,0,1765022756,15165.764856189991,141.5133286199998,50671.54227504001 2025-12-06,12:05:58.000,340,11099198,-795,0,1765022757,15165.744647259991,141.47103384000366,50671.528300800004 2025-12-06,12:05:59.000,340,11099216,-795,0,1765022758,15165.704229399991,141.5133286199998,50671.57721064 2025-12-06,12:06:00.000,340,11099162,-795,0,1765022759,15165.771592500001,141.47808297000302,50671.59118488001 2025-12-06,12:06:01.000,340,11099240,-755,0,1765022760,15165.663811539991,141.52037774999917,50671.62612048 2025-12-06,12:06:02.000,340,11099159,-795,0,1765022761,15165.71096571,141.5133286199998,50671.65406896 2025-12-06,12:06:03.000,340,11099203,-715,0,1765022762,15165.751383570001,141.52037774999917,50671.73092728 2025-12-06,12:06:04.000,340,11099232,-795,0,1765022763,15165.697493089996,141.54152514000452,50671.77285 2025-12-06,12:06:05.000,340,11099229,-795,0,1765022764,15165.663811539991,141.55562340000324,50671.75188864 2025-12-06,12:06:06.000,340,11099204,-795,0,1765022765,15165.657075229996,141.5344760099979,50671.75188864 2025-12-06,12:06:07.000,340,11099185,-795,0,1765022766,15165.636866299996,141.5133286199998,50671.77983712 2025-12-06,12:06:08.000,340,11099226,-795,0,1765022767,15165.60318474999,141.45693557999766,50671.85669544001 2025-12-06,12:06:09.000,340,11099229,-795,0,1765022768,15165.636866299996,141.4639847100043,50671.85669544001 2025-12-06,12:06:10.000,340,11099180,-795,0,1765022769,15165.65033892,141.4639847100043,50671.78682424001 2025-12-06,12:06:11.000,340,11099156,-795,0,1765022770,15165.596448439996,141.47103384000366,50671.884643920006 2025-12-06,12:06:12.000,340,11099239,-795,0,1765022771,15165.58297581999,141.5344760099979,50671.90560528001 2025-12-06,12:06:13.000,340,11099250,-795,0,1765022772,15165.58297581999,141.54857427000388,50671.947528 2025-12-06,12:06:14.000,340,11099109,-755,0,1765022773,15165.54255795999,141.48513210000237,50671.95451512001 2025-12-06,12:06:15.000,340,11099183,-795,0,1765022774,15165.56276688999,141.45693557999766,50671.96150224 2025-12-06,12:06:16.000,340,11099190,-795,0,1765022775,15165.60318474999,141.4992303600011,50671.89861816 2025-12-06,12:06:17.000,340,11099193,-795,0,1765022776,15165.643602609991,141.4639847100043,50671.90560528001 2025-12-06,12:06:18.000,340,11099217,-715,0,1765022777,15165.636866299996,141.42168993000087,50671.996437839996 2025-12-06,12:06:19.000,340,11099208,-795,0,1765022778,15165.657075229996,141.40759167000215,50671.96848936 2025-12-06,12:06:20.000,340,11099205,-795,0,1765022779,15165.677284159996,141.37234601999808,50672.00342496001 2025-12-06,12:06:21.000,340,11099185,-795,0,1765022780,15165.62339367999,141.30890385000384,50672.01041208 2025-12-06,12:06:22.000,340,11099196,-795,0,1765022781,15165.56276688999,141.27365819999977,50672.052334800006 2025-12-06,12:06:23.000,340,11099230,-755,0,1765022782,15165.556030579995,141.25955994000105,50672.0872704 2025-12-06,12:06:24.000,340,11099189,-795,0,1765022783,15165.535821649995,141.22431429000426,50672.10823176 2025-12-06,12:06:25.000,340,11099187,-795,0,1765022784,15165.50887641,141.21021602999826,50672.12919312 2025-12-06,12:06:26.000,340,11099218,-795,0,1765022785,15165.475194859995,141.23136342000362,50672.07329616001 2025-12-06,12:06:27.000,340,11099178,-795,0,1765022786,15165.434776999995,141.2172651600049,50672.12919312 2025-12-06,12:06:28.000,340,11099235,-795,0,1765022787,15165.414568069995,141.27365819999977,50672.17810296 2025-12-06,12:06:29.000,340,11099197,-795,0,1765022788,15165.353941279995,141.28070732999913,50672.20605144 2025-12-06,12:06:30.000,340,11099223,-795,0,1765022789,15165.32025972999,141.29480558999785,50672.12919312 2025-12-06,12:06:31.000,340,11099212,-795,0,1765022790,15165.252896629994,141.32300211000256,50672.13618024 2025-12-06,12:06:32.000,340,11099196,-795,0,1765022791,15165.252896629994,141.30185472000448,50672.23399992 2025-12-06,12:06:33.000,340,11099179,-795,0,1765022792,15165.32025972999,141.35824775999936,50672.30387112 2025-12-06,12:06:34.000,340,11099190,-795,0,1765022793,15165.30005079999,141.36529688999872,50672.34579384 2025-12-06,12:06:35.000,340,11099201,-795,0,1765022794,15165.27984186999,141.36529688999872,50672.32483248 2025-12-06,12:06:36.000,340,11099160,-755,0,1765022795,15165.273105559994,141.36529688999872,50672.27592264 2025-12-06,12:06:37.000,340,11099227,-795,0,1765022796,15165.32025972999,141.3159529800032,50672.33880672001 2025-12-06,12:06:38.000,340,11099257,-795,0,1765022797,15165.36067758999,141.2031668999989,50672.28989688001 2025-12-06,12:06:39.000,340,11099167,-795,0,1765022798,15165.42804069,141.13972473000467,50672.33880672001 2025-12-06,12:06:40.000,340,11099231,-795,0,1765022799,15165.46845855,141.09038082000188,50672.296884 2025-12-06,12:06:41.000,340,11099253,-795,0,1765022800,15165.46845855,140.99874213000294,50672.31085824001 2025-12-06,12:06:42.000,340,11099244,-795,0,1765022801,15165.44824962,140.87890691999928,50672.387716560006 2025-12-06,12:06:43.000,340,11099242,-795,0,1765022802,15165.58297581999,140.8084156199984,50672.47854912001 2025-12-06,12:06:44.000,340,11099222,-795,0,1765022803,15165.56276688999,140.68858041000203,50672.387716560006 2025-12-06,12:06:45.000,340,11099217,-795,0,1765022804,15165.63012999,140.56169606999902,50672.44361352 2025-12-06,12:06:46.000,340,11099216,-795,0,1765022805,15165.63012999,140.47005738000007,50672.4016908 2025-12-06,12:06:47.000,340,11099180,-795,0,1765022806,15165.643602609991,140.40661520999856,50672.436626400005 2025-12-06,12:06:48.000,340,11099171,-795,0,1765022807,15165.596448439996,140.39251694999984,50672.42963928001 2025-12-06,12:06:49.000,340,11099203,-795,0,1765022808,15165.576239509996,140.35727130000305,50672.436626400005 2025-12-06,12:06:50.000,340,11099262,-795,0,1765022809,15165.60318474999,140.32202564999898,50672.50649760001 2025-12-06,12:06:51.000,340,11099209,-795,0,1765022810,15165.54929427,140.32907477999834,50672.485536240005 2025-12-06,12:06:52.000,340,11099252,-795,0,1765022811,15165.535821649995,140.29382913000154,50672.52047184 2025-12-06,12:06:53.000,340,11099186,-795,0,1765022812,15165.60992106,140.28678000000218,50672.436626400005 2025-12-06,12:06:54.000,340,11099176,-795,0,1765022813,15165.54929427,140.35727130000305,50672.5414332 2025-12-06,12:06:55.000,340,11099189,-795,0,1765022814,15165.50214009999,140.3502221700037,50672.47854912001 2025-12-06,12:06:56.000,340,11099259,-795,0,1765022815,15165.535821649995,140.3995660799992,50672.555407440006 2025-12-06,12:06:57.000,340,11099239,-795,0,1765022816,15165.54255795999,140.448909990002,50672.46457488 2025-12-06,12:06:58.000,340,11099175,-675,0,1765022817,15165.62339367999,140.5123521600035,50672.5414332 2025-12-06,12:06:59.000,340,11099245,-795,0,1765022818,15165.677284159996,140.62513824000052,50672.5414332 2025-12-06,12:07:00.000,340,11099229,-795,0,1765022819,15165.704229399991,140.63218736999988,50672.56938168 2025-12-06,12:07:01.000,340,11099197,-795,0,1765022820,15165.704229399991,140.66743302000395,50672.54842032001 2025-12-06,12:07:02.000,340,11099216,-795,0,1765022821,15165.697493089996,140.74497345000418,50672.59034304 2025-12-06,12:07:03.000,340,11099259,-795,0,1765022822,15165.724438329991,140.8084156199984,50672.66021424 2025-12-06,12:07:04.000,340,11099207,-795,0,1765022823,15165.731174640001,140.8225138800044,50672.66021424 2025-12-06,12:07:05.000,340,11099212,-795,0,1765022824,15165.636866299996,140.86480866000056,50672.653227120005 2025-12-06,12:07:06.000,340,11099227,-795,0,1765022825,15165.60318474999,140.87890691999928,50672.63226576 2025-12-06,12:07:07.000,340,11099218,-795,0,1765022826,15165.54255795999,140.91415257000335,50672.68816272 2025-12-06,12:07:08.000,340,11099192,-795,0,1765022827,15165.50214009999,140.91415257000335,50672.66720136 2025-12-06,12:07:09.000,340,11099158,-795,0,1765022828,15165.40783176,140.94939822000015,50672.653227120005 2025-12-06,12:07:10.000,340,11099222,-795,0,1765022829,15165.374150209995,140.98464387000422,50672.61829152 2025-12-06,12:07:11.000,340,11099185,-795,0,1765022830,15165.26636925,141.0692334300038,50672.59034304 2025-12-06,12:07:12.000,340,11099231,-795,0,1765022831,15165.185533529999,141.08333169000252,50672.63925288 2025-12-06,12:07:13.000,340,11099189,-795,0,1765022832,15165.091225189994,141.08333169000252,50672.76502104001 2025-12-06,12:07:14.000,340,11099249,-675,0,1765022833,15164.895872200002,141.03398777999973,50672.772008160005 2025-12-06,12:07:15.000,340,11099239,-795,0,1765022834,15164.720728139997,140.97759474000486,50672.76502104001 2025-12-06,12:07:16.000,340,11099229,-795,0,1765022835,15164.565793009991,140.99874213000294,50672.81393088001 2025-12-06,12:07:17.000,340,11099249,-795,0,1765022836,15164.42433049999,140.92825083000207,50672.890789200006 2025-12-06,12:07:18.000,340,11099244,-795,0,1765022837,15164.28286798999,140.9423490900008,50672.82790512 2025-12-06,12:07:19.000,340,11099231,-795,0,1765022838,15164.10772393,140.85071040000184,50672.84886648 2025-12-06,12:07:20.000,340,11099212,-795,0,1765022839,15164.053833449994,140.83661214000313,50672.86284072001 2025-12-06,12:07:21.000,340,11099211,-795,0,1765022840,15163.932579869994,140.78021910000098,50672.84886648 2025-12-06,12:07:22.000,340,11099230,-795,0,1765022841,15163.858480459989,140.7590717100029,50672.869827840004 2025-12-06,12:07:23.000,340,11099224,-795,0,1765022842,15163.871953079994,140.75202258000354,50672.9257248 2025-12-06,12:07:24.000,340,11099197,-795,0,1765022843,15163.824798909998,140.78021910000098,50672.918737680004 2025-12-06,12:07:25.000,340,11099258,-795,0,1765022844,15163.770908429993,140.80136648999905,50672.87681496 2025-12-06,12:07:26.000,340,11099188,-795,0,1765022845,15163.777644739988,140.7943173599997,50672.87681496 2025-12-06,12:07:27.000,340,11099200,-795,0,1765022846,15163.824798909998,140.82956301000377,50672.88380208001 2025-12-06,12:07:28.000,340,11099217,-795,0,1765022847,15163.818062599988,140.87185778999992,50672.91175056001 2025-12-06,12:07:29.000,340,11099206,-795,0,1765022848,15163.831535219993,140.90005431000463,50672.86284072001 2025-12-06,12:07:30.000,340,11099265,-795,0,1765022849,15163.797853669988,140.93529996000143,50672.9257248 2025-12-06,12:07:31.000,340,11099174,-795,0,1765022850,15163.791117359993,140.97759474000486,50672.84187936001 2025-12-06,12:07:32.000,340,11099221,-795,0,1765022851,15163.865216769998,140.97759474000486,50672.8558536 2025-12-06,12:07:33.000,340,11099191,-795,0,1765022852,15163.97973403999,141.04808603999845,50672.88380208001 2025-12-06,12:07:34.000,340,11099229,-795,0,1765022853,15164.006679279999,141.11152820999996,50672.8558536 2025-12-06,12:07:35.000,340,11099188,-795,0,1765022854,15164.026888209999,141.1890686400002,50672.87681496 2025-12-06,12:07:36.000,340,11099159,-795,0,1765022855,15164.06730607,141.2525108100017,50672.86284072001 2025-12-06,12:07:37.000,340,11099226,-795,0,1765022856,15164.033624519994,141.32300211000256,50672.84886648 2025-12-06,12:07:38.000,340,11099238,-795,0,1765022857,15164.02015189999,141.38644428000407,50672.82790512 2025-12-06,12:07:39.000,340,11099217,-795,0,1765022858,15164.02015189999,141.44283731999894,50672.82790512 2025-12-06,12:07:40.000,340,11099159,-795,0,1765022859,15164.013415589994,141.55562340000324,50672.84886648 2025-12-06,12:07:41.000,340,11099199,-795,0,1765022860,15164.033624519994,141.59086905000004,50672.772008160005 2025-12-06,12:07:42.000,340,11099260,-795,0,1765022861,15164.04036082999,141.6613603500009,50672.73707256 2025-12-06,12:07:43.000,340,11099214,-795,0,1765022862,15164.16161440999,141.78119556000456,50672.71611120001 2025-12-06,12:07:44.000,340,11099223,-795,0,1765022863,15164.154878099995,141.83053947000008,50672.79296952001 2025-12-06,12:07:45.000,340,11099178,-795,0,1765022864,15164.14814179,141.86578512000415,50672.869827840004 2025-12-06,12:07:46.000,340,11099197,-795,0,1765022865,15164.06056975999,141.89398164000158,50672.82790512 2025-12-06,12:07:47.000,340,11099260,-795,0,1765022866,15164.006679279999,141.9715220700018,50672.820918000005 2025-12-06,12:07:48.000,340,11099195,-795,0,1765022867,15163.952788799994,142.04906250000204,50672.869827840004 2025-12-06,12:07:49.000,340,11099245,-795,0,1765022868,15163.878689389989,142.1054555400042,50672.8558536 2025-12-06,12:07:50.000,340,11099233,-795,0,1765022869,15163.858480459989,142.1547994499997,50672.77899528 2025-12-06,12:07:51.000,340,11099278,-795,0,1765022870,15163.784381049998,142.21119249000185,50672.772008160005 2025-12-06,12:07:52.000,340,11099241,-795,0,1765022871,15163.743963189998,142.2393890099993,50672.83489224 2025-12-06,12:07:53.000,340,11099224,-795,0,1765022872,15163.777644739988,142.38742074000038,50672.80694376 2025-12-06,12:07:54.000,340,11099212,-795,0,1765022873,15163.737226879988,142.41561725999782,50672.820918000005 2025-12-06,12:07:55.000,340,11099255,-795,0,1765022874,15163.703545329998,142.48610855999868,50672.918737680004 2025-12-06,12:07:56.000,340,11099153,-795,0,1765022875,15163.595764370002,142.50725595000404,50672.90476344 2025-12-06,12:07:57.000,340,11099239,-795,0,1765022876,15163.521664959997,142.58479638000426,50672.90476344 2025-12-06,12:07:58.000,340,11099226,-795,0,1765022877,15163.447565549992,142.5636489899989,50672.83489224 2025-12-06,12:07:59.000,340,11099174,-795,0,1765022878,15163.461038169997,142.65528767999785,50672.869827840004 2025-12-06,12:08:00.000,340,11099169,-795,0,1765022879,15163.461038169997,142.76807376000215,50672.869827840004 2025-12-06,12:08:01.000,340,11099189,-795,0,1765022880,15163.333048280001,142.81741766999767,50672.820918000005 2025-12-06,12:08:02.000,340,11099269,-795,0,1765022881,15163.359993519996,142.78922115000023,50672.88380208001 2025-12-06,12:08:03.000,340,11099229,-795,0,1765022882,15163.400411379997,142.7610246300028,50672.9257248 2025-12-06,12:08:04.000,340,11099200,-795,0,1765022883,15163.420620309997,142.73282810999808,50672.939699040006 2025-12-06,12:08:05.000,340,11099215,-795,0,1765022884,15163.440829239997,142.78217202000087,50672.939699040006 2025-12-06,12:08:06.000,340,11099236,-795,0,1765022885,15163.467774479992,142.76807376000215,50672.86284072001 2025-12-06,12:08:07.000,340,11099227,-795,0,1765022886,15163.535137580002,142.66938594000385,50672.89777632 2025-12-06,12:08:08.000,340,11099239,-795,0,1765022887,15163.548610199992,142.62709116000042,50672.96066040001 2025-12-06,12:08:09.000,340,11099221,-795,0,1765022888,15163.575555440002,142.52840334000211,50672.890789200006 2025-12-06,12:08:10.000,340,11099238,-795,0,1765022889,15163.575555440002,142.47201029999997,50672.82790512 2025-12-06,12:08:11.000,340,11099188,-795,0,1765022890,15163.622709609997,142.44381378000253,50672.723098320006 2025-12-06,12:08:12.000,340,11099243,-795,0,1765022891,15163.710281639993,142.3028311800008,50672.77899528 2025-12-06,12:08:13.000,340,11099251,-795,0,1765022892,15163.804589979998,142.33807683000487,50672.7859824 2025-12-06,12:08:14.000,340,11099187,-755,0,1765022893,15163.797853669988,142.28873292000208,50672.75803392 2025-12-06,12:08:15.000,340,11099187,-795,0,1765022894,15163.871953079994,142.16889770999842,50672.80694376 2025-12-06,12:08:16.000,340,11099283,-795,0,1765022895,15163.885425699998,142.1547994499997,50672.76502104001 2025-12-06,12:08:17.000,340,11099245,-795,0,1765022896,15163.925843559999,142.1054555400042,50672.772008160005 2025-12-06,12:08:18.000,340,11099253,-795,0,1765022897,15163.946052489999,142.0913572799982,50672.68816272 2025-12-06,12:08:19.000,340,11099223,-795,0,1765022898,15163.932579869994,142.12660293000226,50672.772008160005 2025-12-06,12:08:20.000,340,11099235,-795,0,1765022899,15163.912370939994,142.1195538000029,50672.751046800004 2025-12-06,12:08:21.000,340,11099211,-795,0,1765022900,15163.885425699998,142.17594683999778,50672.73008544 2025-12-06,12:08:22.000,340,11099215,-795,0,1765022901,15163.905634629999,142.253487269998,50672.70912408 2025-12-06,12:08:23.000,340,11099282,-795,0,1765022902,15163.912370939994,142.35922422000294,50672.751046800004 2025-12-06,12:08:24.000,340,11099190,-795,0,1765022903,15163.898898319989,142.49315768999804,50672.74405968001 2025-12-06,12:08:25.000,340,11099187,-795,0,1765022904,15163.878689389989,142.62004203000106,50672.77899528 2025-12-06,12:08:26.000,340,11099191,-795,0,1765022905,15163.858480459989,142.85266332000174,50672.75803392 2025-12-06,12:08:27.000,340,11099200,-795,0,1765022906,15163.871953079994,143.02889157000027,50672.77899528 2025-12-06,12:08:28.000,340,11099244,-795,0,1765022907,15163.898898319989,143.24741460000223,50672.820918000005 2025-12-06,12:08:29.000,340,11099171,-795,0,1765022908,15163.912370939994,143.501183280001,50672.83489224 2025-12-06,12:08:30.000,340,11099209,-795,0,1765022909,15163.898898319989,143.74085370000103,50672.83489224 2025-12-06,12:08:31.000,340,11099219,-795,0,1765022910,15163.851744149993,143.95232760000363,50672.7859824 2025-12-06,12:08:32.000,340,11099228,-795,0,1765022911,15163.892162009994,144.14265411000088,50672.84886648 2025-12-06,12:08:33.000,340,11099213,-795,0,1765022912,15164.006679279999,144.29068584000197,50672.84187936001 2025-12-06,12:08:34.000,340,11099286,-795,0,1765022913,15163.97973403999,144.4316684400037,50672.81393088001 2025-12-06,12:08:35.000,340,11099235,-795,0,1765022914,15164.033624519994,144.50215974000457,50672.820918000005 2025-12-06,12:08:36.000,340,11099221,-795,0,1765022915,15164.094251309994,144.48101234999922,50672.88380208001 2025-12-06,12:08:37.000,340,11099208,-795,0,1765022916,15164.074042379994,144.530356260002,50672.869827840004 2025-12-06,12:08:38.000,340,11099216,-795,0,1765022917,15164.04709714,144.5162580000033,50672.89777632 2025-12-06,12:08:39.000,340,11099258,-795,0,1765022918,15164.013415589994,144.38232453000091,50672.93271192001 2025-12-06,12:08:40.000,340,11099230,-795,0,1765022919,15164.006679279999,144.32593148999877,50672.87681496 2025-12-06,12:08:41.000,340,11099226,-795,0,1765022920,15163.905634629999,144.21314541000174,50672.81393088001 2025-12-06,12:08:42.000,340,11099271,-795,0,1765022921,15163.824798909998,144.04396629000257,50672.83489224 2025-12-06,12:08:43.000,340,11099177,-715,0,1765022922,15163.757435809988,143.8747871700034,50672.87681496 2025-12-06,12:08:44.000,340,11099222,-795,0,1765022923,15163.730490569993,143.7126571800036,50672.93271192001 2025-12-06,12:08:45.000,340,11099210,-795,0,1765022924,15163.656391160002,143.50823241000035,50672.86284072001 2025-12-06,12:08:46.000,340,11099229,-795,0,1765022925,15163.589028059992,143.36020067999925,50672.869827840004 2025-12-06,12:08:47.000,340,11099172,-795,0,1765022926,15163.528401269992,143.24036547000287,50672.890789200006 2025-12-06,12:08:48.000,340,11099206,-795,0,1765022927,15163.467774479992,143.16282504000264,50672.88380208001 2025-12-06,12:08:49.000,340,11099277,-795,0,1765022928,15163.467774479992,143.03594069999963,50672.93271192001 2025-12-06,12:08:50.000,340,11099260,-755,0,1765022929,15163.413884000001,143.0077441800022,50672.84187936001 2025-12-06,12:08:51.000,340,11099246,-795,0,1765022930,15163.380202449996,143.0077441800022,50672.86284072001 2025-12-06,12:08:52.000,340,11099197,-795,0,1765022931,15163.312839350001,142.94430201000068,50672.939699040006 2025-12-06,12:08:53.000,340,11099258,-755,0,1765022932,15163.306103039991,142.93725288000132,50672.890789200006 2025-12-06,12:08:54.000,340,11099243,-795,0,1765022933,15163.292630420001,142.9865967900041,50672.87681496 2025-12-06,12:08:55.000,340,11099290,-795,0,1765022934,15163.386938759992,143.0218424400009,50672.84187936001 2025-12-06,12:08:56.000,340,11099266,-795,0,1765022935,15163.427356619992,143.09233374000178,50672.820918000005 2025-12-06,12:08:57.000,340,11099252,-795,0,1765022936,15163.487983409992,143.16282504000264,50672.84187936001 2025-12-06,12:08:58.000,340,11099239,-795,0,1765022937,15163.494719720002,143.28266024999903,50672.84187936001 2025-12-06,12:08:59.000,340,11099262,-795,0,1765022938,15163.582291749997,143.36020067999925,50672.751046800004 2025-12-06,12:09:00.000,340,11099172,-795,0,1765022939,15163.717017949988,143.4659376300042,50672.7859824 2025-12-06,12:09:01.000,340,11099215,-795,0,1765022940,15163.784381049998,143.60692022999865,50672.73707256 2025-12-06,12:09:02.000,340,11099225,-795,0,1765022941,15163.919107249989,143.69855892000487,50672.69514984001 2025-12-06,12:09:03.000,340,11099168,-795,0,1765022942,15164.026888209999,143.7620010899991,50672.751046800004 2025-12-06,12:09:04.000,340,11099288,-795,0,1765022943,15164.14140547999,143.8747871700034,50672.66720136 2025-12-06,12:09:05.000,340,11099159,-795,0,1765022944,15164.18855965,143.9734749900017,50672.64624000001 2025-12-06,12:09:06.000,340,11099225,-795,0,1765022945,15164.22897751,144.05101542000193,50672.653227120005 2025-12-06,12:09:07.000,340,11099262,-795,0,1765022946,15164.377176329996,144.14265411000088,50672.68816272 2025-12-06,12:09:08.000,340,11099194,-795,0,1765022947,15164.36370370999,144.24839105999854,50672.71611120001 2025-12-06,12:09:09.000,340,11099276,-755,0,1765022948,15164.43106681,144.31183323000005,50672.69514984001 2025-12-06,12:09:10.000,340,11099251,-795,0,1765022949,15164.37044002,144.35412801000348,50672.66021424 2025-12-06,12:09:11.000,340,11099198,-795,0,1765022950,15164.35023109,144.403471919999,50672.56938168 2025-12-06,12:09:12.000,340,11099210,-795,0,1765022951,15164.464748359991,144.39642278999963,50672.66720136 2025-12-06,12:09:13.000,340,11099181,-795,0,1765022952,15164.45127574,144.42461931000435,50672.751046800004 2025-12-06,12:09:14.000,340,11099209,-795,0,1765022953,15164.40412156999,144.43871757000306,50672.653227120005 2025-12-06,12:09:15.000,340,11099229,-795,0,1765022954,15164.336758469995,144.43871757000306,50672.772008160005 2025-12-06,12:09:16.000,340,11099210,-795,0,1765022955,15164.26265905999,144.37527540000156,50672.869827840004 2025-12-06,12:09:17.000,340,11099222,-795,0,1765022956,15164.195295959995,144.3682262700022,50672.90476344 2025-12-06,12:09:18.000,340,11099223,-795,0,1765022957,15164.134669169995,144.3047841000007,50672.87681496 2025-12-06,12:09:19.000,340,11099253,-795,0,1765022958,15164.08077868999,144.2695384500039,50672.88380208001 2025-12-06,12:09:20.000,340,11099255,-795,0,1765022959,15164.06056975999,144.32593148999877,50672.8558536 2025-12-06,12:09:21.000,340,11099265,-795,0,1765022960,15164.013415589994,144.3047841000007,50672.81393088001 2025-12-06,12:09:22.000,340,11099226,-795,0,1765022961,15163.925843559999,144.2554401899979,50672.751046800004 2025-12-06,12:09:23.000,340,11099221,-795,0,1765022962,15163.858480459989,144.22724367000046,50672.91175056001 2025-12-06,12:09:24.000,340,11099191,-795,0,1765022963,15163.845007839998,144.12855585000216,50672.82790512 2025-12-06,12:09:25.000,340,11099234,-795,0,1765022964,15163.811326289993,144.14265411000088,50672.869827840004 2025-12-06,12:09:26.000,340,11099215,-795,0,1765022965,15163.777644739988,144.1567523699996,50672.890789200006 2025-12-06,12:09:27.000,340,11099244,-795,0,1765022966,15163.690072709993,144.1215067200028,50672.90476344 2025-12-06,12:09:28.000,340,11099176,-795,0,1765022967,15163.575555440002,144.10740846000408,50672.88380208001 2025-12-06,12:09:29.000,340,11099243,-795,0,1765022968,15163.575555440002,143.99462237999978,50672.84886648 2025-12-06,12:09:30.000,340,11099231,-795,0,1765022969,15163.541873889997,144.00167150999914,50672.890789200006 2025-12-06,12:09:31.000,340,11099206,-795,0,1765022970,15163.562082819997,144.0369171600032,50672.79995664 2025-12-06,12:09:32.000,340,11099191,-795,0,1765022971,15163.535137580002,143.95232760000363,50672.83489224 2025-12-06,12:09:33.000,340,11099224,-795,0,1765022972,15163.595764370002,143.9100328200002,50672.82790512 2025-12-06,12:09:34.000,340,11099252,-795,0,1765022973,15163.541873889997,143.9100328200002,50672.751046800004 2025-12-06,12:09:35.000,340,11099242,-795,0,1765022974,15163.562082819997,143.86068891000468,50672.80694376 2025-12-06,12:09:36.000,340,11099191,-795,0,1765022975,15163.514928650002,143.8254432600006,50672.84187936001 2025-12-06,12:09:37.000,340,11099265,-795,0,1765022976,15163.508192339992,143.83249238999997,50672.74405968001 2025-12-06,12:09:38.000,340,11099198,-795,0,1765022977,15163.454301860002,143.79724674000317,50672.772008160005 2025-12-06,12:09:39.000,340,11099205,-795,0,1765022978,15163.420620309997,143.80429587000253,50672.69514984001 2025-12-06,12:09:40.000,340,11099215,-795,0,1765022979,15163.366729829992,143.76905021999846,50672.702136960004 2025-12-06,12:09:41.000,340,11099264,-795,0,1765022980,15163.23200363,143.69855892000487,50672.64624000001 2025-12-06,12:09:42.000,340,11099260,-795,0,1765022981,15163.225267319991,143.64216588000272,50672.59034304 2025-12-06,12:09:43.000,340,11099176,-795,0,1765022982,15163.198322079996,143.6633132700008,50672.59034304 2025-12-06,12:09:44.000,340,11099221,-795,0,1765022983,15163.23200363,143.62101849000464,50672.57636880001 2025-12-06,12:09:45.000,340,11099231,-795,0,1765022984,15163.319575659996,143.5998710999993,50672.56239456 2025-12-06,12:09:46.000,340,11099211,-795,0,1765022985,15163.447565549992,143.63511675000336,50672.52745896001 2025-12-06,12:09:47.000,340,11099262,-795,0,1765022986,15163.535137580002,143.63511675000336,50672.49951048 2025-12-06,12:09:48.000,340,11099265,-795,0,1765022987,15163.494719720002,143.628067620004,50672.50649760001 2025-12-06,12:09:49.000,340,11099212,-795,0,1765022988,15163.508192339992,143.5646254500025,50672.61829152 2025-12-06,12:09:50.000,340,11099222,-795,0,1765022989,15163.541873889997,143.52937979999842,50672.40867792001 2025-12-06,12:09:51.000,340,11099231,-795,0,1765022990,15163.555346510002,143.5152815399997,50672.471562 2025-12-06,12:09:52.000,340,11099216,-795,0,1765022991,15163.615973300002,143.54347806000442,50672.45060064 2025-12-06,12:09:53.000,340,11099272,-795,0,1765022992,15163.656391160002,143.54347806000442,50672.52745896001 2025-12-06,12:09:54.000,340,11099175,-795,0,1765022993,15163.663127469998,143.52937979999842,50672.57636880001 2025-12-06,12:09:55.000,340,11099226,-795,0,1765022994,15163.663127469998,143.45888850000483,50672.51348472 2025-12-06,12:09:56.000,340,11099191,-795,0,1765022995,15163.791117359993,143.4518393699982,50672.485536240005 2025-12-06,12:09:57.000,340,11099161,-795,0,1765022996,15163.824798909998,143.4800358900029,50672.534446080004 2025-12-06,12:09:58.000,340,11099218,-795,0,1765022997,15163.871953079994,143.4659376300042,50672.52047184 2025-12-06,12:09:59.000,340,11099236,-795,0,1765022998,15163.885425699998,143.5152815399997,50672.50649760001 2025-12-06,12:10:00.000,340,11099199,-795,0,1765022999,15163.925843559999,143.54347806000442,50672.57636880001 2025-12-06,12:10:01.000,340,11099222,-715,0,1765023000,15163.912370939994,143.60692022999865,50672.471562 2025-12-06,12:10:02.000,340,11099223,-795,0,1765023001,15163.912370939994,143.60692022999865,50672.436626400005 2025-12-06,12:10:03.000,340,11099234,-755,0,1765023002,15163.905634629999,143.5998710999993,50672.50649760001 2025-12-06,12:10:04.000,340,11099205,-795,0,1765023003,15163.831535219993,143.5998710999993,50672.50649760001 2025-12-06,12:10:05.000,340,11099175,-795,0,1765023004,15163.824798909998,143.62101849000464,50672.50649760001 2025-12-06,12:10:06.000,340,11099237,-795,0,1765023005,15163.791117359993,143.64216588000272,50672.50649760001 2025-12-06,12:10:07.000,340,11099228,-795,0,1765023006,15163.818062599988,143.628067620004,50672.50649760001 2025-12-06,12:10:08.000,340,11099121,-795,0,1765023007,15163.777644739988,143.62101849000464,50672.56239456 2025-12-06,12:10:09.000,340,11099208,-795,0,1765023008,15163.797853669988,143.63511675000336,50672.485536240005 2025-12-06,12:10:10.000,340,11099227,-795,0,1765023009,15163.804589979998,143.73380457000167,50672.436626400005 2025-12-06,12:10:11.000,340,11099172,-715,0,1765023010,15163.777644739988,143.76905021999846,50672.45060064 2025-12-06,12:10:12.000,340,11099295,-795,0,1765023011,15163.770908429993,143.8113450000019,50672.49252336 2025-12-06,12:10:13.000,340,11099198,-795,0,1765023012,15163.750699499993,143.90298369000084,50672.45060064 2025-12-06,12:10:14.000,340,11099164,-795,0,1765023013,15163.777644739988,143.9100328200002,50672.47854912001 2025-12-06,12:10:15.000,340,11099202,-795,0,1765023014,15163.743963189998,143.92413107999892,50672.46457488 2025-12-06,12:10:16.000,340,11099223,-795,0,1765023015,15163.777644739988,143.93118020999827,50672.45060064 2025-12-06,12:10:17.000,340,11099177,-795,0,1765023016,15163.743963189998,143.9734749900017,50672.42265216 2025-12-06,12:10:18.000,340,11099220,-795,0,1765023017,15163.656391160002,143.9382293400049,50672.49252336 2025-12-06,12:10:19.000,340,11099186,-795,0,1765023018,15163.676600090002,143.9382293400049,50672.485536240005 2025-12-06,12:10:20.000,340,11099207,-795,0,1765023019,15163.663127469998,143.88183630000276,50672.45060064 2025-12-06,12:10:21.000,340,11099231,-795,0,1765023020,15163.696809020003,143.88888543000212,50672.30387112 2025-12-06,12:10:22.000,340,11099247,-795,0,1765023021,15163.703545329998,143.92413107999892,50672.25496128 2025-12-06,12:10:23.000,340,11099185,-795,0,1765023022,15163.770908429993,143.89593456000148,50672.37374232 2025-12-06,12:10:24.000,340,11099254,-795,0,1765023023,15163.770908429993,143.8113450000019,50672.38072944001 2025-12-06,12:10:25.000,340,11099166,-795,0,1765023024,15163.797853669988,143.80429587000253,50672.387716560006 2025-12-06,12:10:26.000,340,11099222,-795,0,1765023025,15163.838271529989,143.76905021999846,50672.37374232 2025-12-06,12:10:27.000,340,11099251,-795,0,1765023026,15163.865216769998,143.80429587000253,50672.38072944001 2025-12-06,12:10:28.000,340,11099259,-795,0,1765023027,15163.925843559999,143.79019761000382,50672.387716560006 2025-12-06,12:10:29.000,340,11099207,-795,0,1765023028,15163.912370939994,143.7126571800036,50672.38072944001 2025-12-06,12:10:30.000,340,11099221,-795,0,1765023029,15163.959525109989,143.628067620004,50672.268935520005 2025-12-06,12:10:31.000,340,11099198,-795,0,1765023030,15163.966261419999,143.64216588000272,50672.20605144 2025-12-06,12:10:32.000,340,11099272,-795,0,1765023031,15164.026888209999,143.628067620004,50672.24098704001 2025-12-06,12:10:33.000,340,11099213,-795,0,1765023032,15164.06730607,143.63511675000336,50672.31085824001 2025-12-06,12:10:34.000,340,11099179,-795,0,1765023033,15164.04709714,143.53642892999778,50672.247974160004 2025-12-06,12:10:35.000,340,11099222,-795,0,1765023034,15164.074042379994,143.52937979999842,50672.28989688001 2025-12-06,12:10:36.000,340,11099167,-755,0,1765023035,15164.094251309994,143.45888850000483,50672.16412872 2025-12-06,12:10:37.000,340,11099220,-795,0,1765023036,15164.06056975999,143.44479023999884,50672.26194840001 2025-12-06,12:10:38.000,340,11099191,-795,0,1765023037,15164.033624519994,143.42364285000076,50672.296884 2025-12-06,12:10:39.000,340,11099264,-795,0,1765023038,15163.966261419999,143.40954459000204,50672.220025680006 2025-12-06,12:10:40.000,340,11099264,-755,0,1765023039,15163.919107249989,143.3531515499999,50672.247974160004 2025-12-06,12:10:41.000,340,11099276,-795,0,1765023040,15163.804589979998,143.28970937999838,50672.18509008 2025-12-06,12:10:42.000,340,11099211,-795,0,1765023041,15163.710281639993,143.31085677000374,50672.1571416 2025-12-06,12:10:43.000,340,11099244,-795,0,1765023042,15163.757435809988,143.2333163400035,50672.24098704001 2025-12-06,12:10:44.000,340,11099203,-795,0,1765023043,15163.723754259998,143.2333163400035,50672.220025680006 2025-12-06,12:10:45.000,340,11099224,-795,0,1765023044,15163.710281639993,143.19102156000008,50672.30387112 2025-12-06,12:10:46.000,340,11099238,-795,0,1765023045,15163.676600090002,143.19102156000008,50672.18509008 2025-12-06,12:10:47.000,340,11099248,-635,0,1765023046,15163.663127469998,143.19807068999944,50672.25496128 2025-12-06,12:10:48.000,340,11099185,-795,0,1765023047,15163.595764370002,143.16282504000264,50672.11521888 2025-12-06,12:10:49.000,340,11099253,-795,0,1765023048,15163.461038169997,143.07823548000306,50672.04534768001 2025-12-06,12:10:50.000,340,11099230,-795,0,1765023049,15163.373466140001,143.05003895999835,50672.12919312 2025-12-06,12:10:51.000,340,11099189,-795,0,1765023050,15163.359993519996,143.02889157000027,50672.0173992 2025-12-06,12:10:52.000,340,11099195,-795,0,1765023051,15163.319575659996,143.02889157000027,50672.031373440004 2025-12-06,12:10:53.000,340,11099201,-755,0,1765023052,15163.386938759992,143.03594069999963,50672.06630904 2025-12-06,12:10:54.000,340,11099219,-795,0,1765023053,15163.258948869996,142.9865967900041,50672.14316736001 2025-12-06,12:10:55.000,340,11099203,-715,0,1765023054,15163.18484945999,142.93020375000197,50672.20605144 2025-12-06,12:10:56.000,340,11099208,-795,0,1765023055,15163.16464052999,142.85266332000174,50672.20605144 2025-12-06,12:10:57.000,340,11099209,-795,0,1765023056,15163.14443159999,142.86676158000046,50672.1571416 2025-12-06,12:10:58.000,340,11099212,-795,0,1765023057,15163.23200363,142.87381070999982,50672.080283280004 2025-12-06,12:10:59.000,340,11099177,-795,0,1765023058,15163.265685179991,142.88790896999853,50672.12220600001 2025-12-06,12:11:00.000,340,11099242,-795,0,1765023059,15163.359993519996,142.9090563600039,50672.101244640005 2025-12-06,12:11:01.000,340,11099242,-795,0,1765023060,15163.359993519996,142.96544939999876,50672.02438632001 2025-12-06,12:11:02.000,340,11099252,-795,0,1765023061,15163.333048280001,142.93725288000132,50672.0173992 2025-12-06,12:11:03.000,340,11099208,-795,0,1765023062,15163.400411379997,142.97249852999812,50671.947528 2025-12-06,12:11:04.000,340,11099215,-675,0,1765023063,15163.407147689992,143.0077441800022,50671.996437839996 2025-12-06,12:11:05.000,340,11099216,-795,0,1765023064,15163.359993519996,143.0218424400009,50672.00342496001 2025-12-06,12:11:06.000,340,11099224,-795,0,1765023065,15163.373466140001,142.95135114000004,50672.00342496001 2025-12-06,12:11:07.000,340,11099239,-795,0,1765023066,15163.386938759992,142.9865967900041,50672.031373440004 2025-12-06,12:11:08.000,340,11099255,-795,0,1765023067,15163.474510790002,143.0218424400009,50672.01041208 2025-12-06,12:11:09.000,340,11099228,-795,0,1765023068,15163.535137580002,142.97954766000476,50671.95451512001 2025-12-06,12:11:10.000,340,11099232,-795,0,1765023069,15163.582291749997,142.9584002699994,50671.95451512001 2025-12-06,12:11:11.000,340,11099205,-795,0,1765023070,15163.642918539997,143.00069505000283,50671.89163104 2025-12-06,12:11:12.000,340,11099188,-795,0,1765023071,15163.710281639993,143.0077441800022,50671.9125924 2025-12-06,12:11:13.000,340,11099198,-795,0,1765023072,15163.750699499993,143.09938287000114,50671.89163104 2025-12-06,12:11:14.000,340,11099296,-795,0,1765023073,15163.622709609997,143.11348112999985,50671.79381136 2025-12-06,12:11:15.000,340,11099220,-795,0,1765023074,15163.636182230002,143.07823548000306,50671.92656664001 2025-12-06,12:11:16.000,340,11099194,-795,0,1765023075,15163.595764370002,143.08528461000242,50671.84970832 2025-12-06,12:11:17.000,340,11099204,-795,0,1765023076,15163.575555440002,143.09233374000178,50671.90560528001 2025-12-06,12:11:18.000,340,11099212,-795,0,1765023077,15163.548610199992,143.11348112999985,50671.863682560004 2025-12-06,12:11:19.000,340,11099251,-795,0,1765023078,15163.508192339992,143.11348112999985,50671.91957952 2025-12-06,12:11:20.000,340,11099233,-795,0,1765023079,15163.494719720002,143.03594069999963,50671.85669544001 2025-12-06,12:11:21.000,340,11099228,-715,0,1765023080,15163.386938759992,143.00069505000283,50671.85669544001 2025-12-06,12:11:22.000,340,11099201,-795,0,1765023081,15163.400411379997,142.9231546200026,50671.8427212 2025-12-06,12:11:23.000,340,11099272,-795,0,1765023082,15163.353257210001,142.9090563600039,50671.89861816 2025-12-06,12:11:24.000,340,11099251,-795,0,1765023083,15163.285894109991,142.80331940999895,50671.89163104 2025-12-06,12:11:25.000,340,11099212,-795,0,1765023084,15163.238739939996,142.78217202000087,50671.91957952 2025-12-06,12:11:26.000,340,11099235,-795,0,1765023085,15163.198322079996,142.73282810999808,50671.89163104 2025-12-06,12:11:27.000,340,11099193,-795,0,1765023086,15163.13095898,142.69758246000129,50671.96848936 2025-12-06,12:11:28.000,340,11099249,-795,0,1765023087,15163.117486359995,142.62004203000106,50671.79381136 2025-12-06,12:11:29.000,340,11099257,-795,0,1765023088,15163.056859569995,142.5495507300002,50671.75188864 2025-12-06,12:11:30.000,340,11099251,-795,0,1765023089,15163.02317801999,142.47905942999932,50671.884643920006 2025-12-06,12:11:31.000,340,11099219,-795,0,1765023090,15163.0097054,142.42266639000445,50671.82175984 2025-12-06,12:11:32.000,340,11099225,-795,0,1765023091,15162.98276015999,142.38742074000038,50671.828746959996 2025-12-06,12:11:33.000,340,11099205,-755,0,1765023092,15162.996232779995,142.3662733500023,50671.89861816 2025-12-06,12:11:34.000,340,11099165,-795,0,1765023093,15162.92886968,142.35922422000294,50671.84970832 2025-12-06,12:11:35.000,340,11099224,-795,0,1765023094,15162.90866075,142.35922422000294,50671.84970832 2025-12-06,12:11:36.000,340,11099197,-795,0,1765023095,15162.854770269994,142.35217509000358,50671.84970832 2025-12-06,12:11:37.000,340,11099203,-795,0,1765023096,15162.84129764999,142.29578205000143,50671.90560528001 2025-12-06,12:11:38.000,340,11099284,-755,0,1765023097,15162.90192443999,142.37332248000166,50671.85669544001 2025-12-06,12:11:39.000,340,11099217,-795,0,1765023098,15162.90192443999,142.41561725999782,50671.84970832 2025-12-06,12:11:40.000,340,11099241,-795,0,1765023099,15162.915397059995,142.38742074000038,50671.82175984 2025-12-06,12:11:41.000,340,11099290,-795,0,1765023100,15162.935605989995,142.48610855999868,50671.75188864 2025-12-06,12:11:42.000,340,11099248,-795,0,1765023101,15162.96255122999,142.49315768999804,50671.83573408001 2025-12-06,12:11:43.000,340,11099283,-795,0,1765023102,15162.92886968,142.5143050800034,50671.78682424001 2025-12-06,12:11:44.000,340,11099202,-795,0,1765023103,15162.92886968,142.54250160000083,50671.75887576001 2025-12-06,12:11:45.000,340,11099175,-795,0,1765023104,15162.96255122999,142.58479638000426,50671.78682424001 2025-12-06,12:11:46.000,340,11099149,-795,0,1765023105,15162.915397059995,142.6623368100045,50671.72394016 2025-12-06,12:11:47.000,340,11099252,-795,0,1765023106,15162.92886968,142.71168072,50671.70996592001 2025-12-06,12:11:48.000,340,11099208,-795,0,1765023107,15162.88171550999,142.76807376000215,50671.6331076 2025-12-06,12:11:49.000,340,11099248,-795,0,1765023108,15162.874979199994,142.8244668000043,50671.77285 2025-12-06,12:11:50.000,340,11099163,-795,0,1765023109,15162.767198239999,142.8597124500011,50671.77983712 2025-12-06,12:11:51.000,340,11099196,-795,0,1765023110,15162.679626209989,142.9231546200026,50671.70996592001 2025-12-06,12:11:52.000,340,11099273,-795,0,1765023111,15162.645944659998,142.9090563600039,50671.75887576001 2025-12-06,12:11:53.000,340,11099145,-795,0,1765023112,15162.592054179993,142.94430201000068,50671.79381136 2025-12-06,12:11:54.000,340,11099227,-635,0,1765023113,15162.477536910003,142.95135114000004,50671.78682424001 2025-12-06,12:11:55.000,340,11099192,-795,0,1765023114,15162.450591669993,143.05003895999835,50671.75887576001 2025-12-06,12:11:56.000,340,11099240,-795,0,1765023115,15162.423646429997,143.12757938999857,50671.765862880005 2025-12-06,12:11:57.000,340,11099217,-795,0,1765023116,15162.383228569997,143.14872678000393,50671.75188864 2025-12-06,12:11:58.000,340,11099197,-795,0,1765023117,15162.349547019992,143.14167765000457,50671.74490152 2025-12-06,12:11:59.000,340,11099151,-795,0,1765023118,15162.363019639997,143.1064320000005,50671.75188864 2025-12-06,12:12:00.000,340,11099255,-795,0,1765023119,15162.302392849997,143.09233374000178,50671.828746959996 2025-12-06,12:12:01.000,340,11099263,-795,0,1765023120,15162.288920229992,143.09938287000114,50671.75887576001 2025-12-06,12:12:02.000,340,11099274,-795,0,1765023121,15162.268711299992,143.11348112999985,50671.8427212 2025-12-06,12:12:03.000,340,11099194,-795,0,1765023122,15162.268711299992,143.11348112999985,50671.814772720005 2025-12-06,12:12:04.000,340,11099203,-795,0,1765023123,15162.208084509992,143.11348112999985,50671.828746959996 2025-12-06,12:12:05.000,340,11099183,-795,0,1765023124,15162.174402960001,143.1064320000005,50671.863682560004 2025-12-06,12:12:06.000,340,11099253,-795,0,1765023125,15162.181139269996,143.18397243000072,50671.85669544001 2025-12-06,12:12:07.000,340,11099236,-795,0,1765023126,15162.194611890001,143.22626721000415,50671.84970832 2025-12-06,12:12:08.000,340,11099238,-795,0,1765023127,15162.214820820001,143.28266024999903,50671.82175984 2025-12-06,12:12:09.000,340,11099260,-795,0,1765023128,15162.194611890001,143.31085677000374,50671.82175984 2025-12-06,12:12:10.000,340,11099255,-795,0,1765023129,15162.194611890001,143.3672498099986,50671.765862880005 2025-12-06,12:12:11.000,340,11099208,-795,0,1765023130,15162.241766059997,143.39544633000332,50671.661056079996 2025-12-06,12:12:12.000,340,11099219,-795,0,1765023131,15162.302392849997,143.40954459000204,50671.65406896 2025-12-06,12:12:13.000,340,11099185,-795,0,1765023132,15162.423646429997,143.49413415000163,50671.647081840005 2025-12-06,12:12:14.000,340,11099215,-795,0,1765023133,15162.416910120002,143.55757632000314,50671.661056079996 2025-12-06,12:12:15.000,340,11099253,-795,0,1765023134,15162.376492260002,143.53642892999778,50671.70996592001 2025-12-06,12:12:16.000,340,11099207,-795,0,1765023135,15162.437119050002,143.5152815399997,50671.65406896 2025-12-06,12:12:17.000,340,11099193,-795,0,1765023136,15162.484273219998,143.53642892999778,50671.64009472001 2025-12-06,12:12:18.000,340,11099219,-795,0,1765023137,15162.497745839988,143.5646254500025,50671.61214624 2025-12-06,12:12:19.000,340,11099248,-795,0,1765023138,15162.470800599993,143.50823241000035,50671.62612048 2025-12-06,12:12:20.000,340,11099230,-715,0,1765023139,15162.531427389993,143.5152815399997,50671.61214624 2025-12-06,12:12:21.000,340,11099198,-795,0,1765023140,15162.457327980002,143.54347806000442,50671.528300800004 2025-12-06,12:12:22.000,340,11099226,-795,0,1765023141,15162.464064289998,143.5646254500025,50671.528300800004 2025-12-06,12:12:23.000,340,11099189,-795,0,1765023142,15162.464064289998,143.613969359998,50671.50733944 2025-12-06,12:12:24.000,340,11099279,-795,0,1765023143,15162.423646429997,143.6633132700008,50671.47240384001 2025-12-06,12:12:25.000,340,11099242,-795,0,1765023144,15162.497745839988,143.71970631000295,50671.43746824 2025-12-06,12:12:26.000,340,11099212,-795,0,1765023145,15162.457327980002,143.81839413000125,50671.479390960005 2025-12-06,12:12:27.000,340,11099192,-715,0,1765023146,15162.504482149998,143.86068891000468,50671.44445536 2025-12-06,12:12:28.000,340,11099278,-795,0,1765023147,15162.484273219998,143.98052412000106,50671.50035232001 2025-12-06,12:12:29.000,340,11099241,-795,0,1765023148,15162.376492260002,143.98757325000042,50671.44445536 2025-12-06,12:12:30.000,340,11099202,-795,0,1765023149,15162.322601779997,144.00167150999914,50671.479390960005 2025-12-06,12:12:31.000,340,11099267,-795,0,1765023150,15162.241766059997,143.99462237999978,50671.381571280006 2025-12-06,12:12:32.000,340,11099209,-755,0,1765023151,15162.261974989997,144.0580645500013,50671.35362280001 2025-12-06,12:12:33.000,340,11099247,-755,0,1765023152,15162.369755949992,144.14265411000088,50671.381571280006 2025-12-06,12:12:34.000,340,11099210,-795,0,1765023153,15162.443855359998,144.16380149999895,50671.40951976 2025-12-06,12:12:35.000,340,11099251,-795,0,1765023154,15162.491009529993,144.21314541000174,50671.430481120005 2025-12-06,12:12:36.000,340,11099192,-795,0,1765023155,15162.497745839988,144.20609628000238,50671.493365199996 2025-12-06,12:12:37.000,340,11099200,-795,0,1765023156,15162.565108939998,144.1849488900043,50671.43746824 2025-12-06,12:12:38.000,340,11099199,-795,0,1765023157,15162.592054179993,144.12855585000216,50671.45144248001 2025-12-06,12:12:39.000,340,11099227,-795,0,1765023158,15162.598790489988,144.04396629000257,50671.41650688 2025-12-06,12:12:40.000,340,11099289,-795,0,1765023159,15162.632472039993,144.01576976999786,50671.36759704 2025-12-06,12:12:41.000,340,11099214,-795,0,1765023160,15162.632472039993,143.98052412000106,50671.381571280006 2025-12-06,12:12:42.000,340,11099227,-795,0,1765023161,15162.693098829994,143.92413107999892,50671.33964856 2025-12-06,12:12:43.000,340,11099266,-755,0,1765023162,15162.706571449999,143.9100328200002,50671.42349400001 2025-12-06,12:12:44.000,340,11099191,-795,0,1765023163,15162.693098829994,143.91708194999956,50671.43746824 2025-12-06,12:12:45.000,340,11099234,-795,0,1765023164,15162.652680969994,143.89593456000148,50671.40951976 2025-12-06,12:12:46.000,340,11099233,-795,0,1765023165,15162.551636319993,143.91708194999956,50671.44445536 2025-12-06,12:12:47.000,340,11099248,-795,0,1765023166,15162.531427389993,143.86773804000404,50671.42349400001 2025-12-06,12:12:48.000,340,11099187,-795,0,1765023167,15162.524691079998,143.90298369000084,50671.30471296001 2025-12-06,12:12:49.000,340,11099241,-795,0,1765023168,15162.551636319993,143.9382293400049,50671.4584296 2025-12-06,12:12:50.000,340,11099277,-795,0,1765023169,15162.565108939998,144.0228189000045,50671.4584296 2025-12-06,12:12:51.000,340,11099180,-795,0,1765023170,15162.531427389993,144.0228189000045,50671.3186872 2025-12-06,12:12:52.000,340,11099219,-795,0,1765023171,15162.571845249993,144.10740846000408,50671.33266144001 2025-12-06,12:12:53.000,340,11099222,-795,0,1765023172,15162.578581559988,144.19199802000367,50671.3885584 2025-12-06,12:12:54.000,340,11099210,-795,0,1765023173,15162.538163699988,144.24839105999854,50671.39554552 2025-12-06,12:12:55.000,340,11099248,-795,0,1765023174,15162.544900009998,144.3047841000007,50671.40253264001 2025-12-06,12:12:56.000,340,11099246,-795,0,1765023175,15162.598790489988,144.38232453000091,50671.47240384001 2025-12-06,12:12:57.000,340,11099239,-795,0,1765023176,15162.666153589998,144.49511060999794,50671.381571280006 2025-12-06,12:12:58.000,340,11099270,-795,0,1765023177,15162.740252999989,144.5797001700048,50671.43746824 2025-12-06,12:12:59.000,340,11099221,-715,0,1765023178,15162.84129764999,144.68543712000246,50671.34663568 2025-12-06,12:13:00.000,340,11099243,-795,0,1765023179,15162.88845182,144.7629775500027,50671.35362280001 2025-12-06,12:13:01.000,340,11099212,-675,0,1765023180,15162.854770269994,144.83346885000356,50671.262790240005 2025-12-06,12:13:02.000,340,11099279,-795,0,1765023181,15162.82108871999,144.88281275999907,50671.29073872 2025-12-06,12:13:03.000,340,11099214,-795,0,1765023182,15162.874979199994,144.90396015000442,50671.39554552 2025-12-06,12:13:04.000,340,11099199,-795,0,1765023183,15162.874979199994,144.974451449998,50671.27676448 2025-12-06,12:13:05.000,340,11099234,-795,0,1765023184,15162.834561339994,144.99559884000337,50671.22785464 2025-12-06,12:13:06.000,340,11099244,-795,0,1765023185,15162.834561339994,144.99559884000337,50671.22086752 2025-12-06,12:13:07.000,340,11099244,-795,0,1765023186,15162.84803396,145.06609014000423,50671.18593192001 2025-12-06,12:13:08.000,340,11099246,-795,0,1765023187,15162.88845182,145.11543404999975,50671.192919040004 2025-12-06,12:13:09.000,340,11099246,-795,0,1765023188,15162.86150657999,145.03789361999952,50671.16497056001 2025-12-06,12:13:10.000,340,11099264,-715,0,1765023189,15162.84803396,145.0096971000021,50671.12304784 2025-12-06,12:13:11.000,340,11099189,-795,0,1765023190,15162.854770269994,145.0096971000021,50671.08811224001 2025-12-06,12:13:12.000,340,11099222,-795,0,1765023191,15162.88845182,145.01674623000144,50671.11606072001 2025-12-06,12:13:13.000,340,11099152,-795,0,1765023192,15162.915397059995,145.05904101000488,50671.18593192001 2025-12-06,12:13:14.000,340,11099232,-795,0,1765023193,15162.84803396,145.0731392700036,50671.17195768 2025-12-06,12:13:15.000,340,11099194,-795,0,1765023194,15162.807616099999,145.05199187999824,50671.13702208001 2025-12-06,12:13:16.000,340,11099234,-795,0,1765023195,15162.733516689994,145.05199187999824,50671.25580312001 2025-12-06,12:13:17.000,340,11099193,-795,0,1765023196,15162.773934549994,145.0731392700036,50671.19990616 2025-12-06,12:13:18.000,340,11099234,-795,0,1765023197,15162.767198239999,145.13658143999783,50671.17195768 2025-12-06,12:13:19.000,340,11099266,-795,0,1765023198,15162.773934549994,145.16477796000254,50671.15099632 2025-12-06,12:13:20.000,340,11099178,-795,0,1765023199,15162.82108871999,145.2705149100002,50671.10208648 2025-12-06,12:13:21.000,340,11099167,-795,0,1765023200,15162.86150657999,145.3339570800017,50671.095099360005 2025-12-06,12:13:22.000,340,11099261,-795,0,1765023201,15162.935605989995,145.37625185999786,50671.1789448 2025-12-06,12:13:23.000,340,11099246,-795,0,1765023202,15162.98949647,145.48903794000216,50671.15099632 2025-12-06,12:13:24.000,340,11099202,-795,0,1765023203,15163.016441709995,145.55248011000367,50671.19990616 2025-12-06,12:13:25.000,340,11099255,-795,0,1765023204,15163.05012326,145.60887314999854,50671.213880400006 2025-12-06,12:13:26.000,340,11099198,-795,0,1765023205,15163.05012326,145.6159222799979,50671.24182888 2025-12-06,12:13:27.000,340,11099252,-795,0,1765023206,15163.07033219,145.68641357999877,50671.25580312001 2025-12-06,12:13:28.000,340,11099204,-795,0,1765023207,15163.08380480999,145.78510140000435,50671.192919040004 2025-12-06,12:13:29.000,340,11099260,-675,0,1765023208,15163.097277429995,145.85559269999794,50671.18593192001 2025-12-06,12:13:30.000,340,11099268,-795,0,1765023209,15163.117486359995,145.86264183000458,50671.157983439996 2025-12-06,12:13:31.000,340,11099256,-795,0,1765023210,15163.15116791,145.89788748000137,50671.13702208001 2025-12-06,12:13:32.000,340,11099233,-795,0,1765023211,15163.292630420001,145.94723139000416,50671.12304784 2025-12-06,12:13:33.000,340,11099215,-795,0,1765023212,15163.393675070001,145.9754279100016,50671.16497056001 2025-12-06,12:13:34.000,340,11099157,-795,0,1765023213,15163.514928650002,146.05296834000183,50671.29073872 2025-12-06,12:13:35.000,340,11099228,-795,0,1765023214,15163.541873889997,146.08116485999926,50671.192919040004 2025-12-06,12:13:36.000,340,11099249,-795,0,1765023215,15163.676600090002,146.10231225000462,50671.22086752 2025-12-06,12:13:37.000,340,11099170,-795,0,1765023216,15163.696809020003,146.06706660000054,50671.16497056001 2025-12-06,12:13:38.000,340,11099234,-715,0,1765023217,15163.656391160002,146.10936138000397,50671.192919040004 2025-12-06,12:13:39.000,340,11099233,-795,0,1765023218,15163.723754259998,146.03182095000375,50671.12304784 2025-12-06,12:13:40.000,340,11099181,-795,0,1765023219,15163.784381049998,146.08821398999862,50671.12304784 2025-12-06,12:13:41.000,340,11099139,-795,0,1765023220,15163.757435809988,146.09526311999798,50671.08811224001 2025-12-06,12:13:42.000,340,11099216,-795,0,1765023221,15163.663127469998,146.00362442999904,50671.12304784 2025-12-06,12:13:43.000,340,11099212,-795,0,1765023222,15163.595764370002,145.98952617000032,50671.157983439996 2025-12-06,12:13:44.000,340,11099277,-795,0,1765023223,15163.683336399998,145.98952617000032,50671.13702208001 2025-12-06,12:13:45.000,340,11099268,-795,0,1765023224,15163.717017949988,145.9754279100016,50671.08112512 2025-12-06,12:13:46.000,340,11099169,-795,0,1765023225,15163.683336399998,146.0247718200044,50671.01824104001 2025-12-06,12:13:47.000,340,11099222,-795,0,1765023226,15163.649654849993,146.11641051000333,50671.03221528 2025-12-06,12:13:48.000,340,11099203,-795,0,1765023227,15163.696809020003,146.1234596400027,50671.03221528 2025-12-06,12:13:49.000,340,11099152,-795,0,1765023228,15163.696809020003,146.09526311999798,50671.025228160004 2025-12-06,12:13:50.000,340,11099226,-795,0,1765023229,15163.743963189998,146.10231225000462,50670.92042136001 2025-12-06,12:13:51.000,340,11099159,-795,0,1765023230,15163.824798909998,146.15165616000013,50670.96234408 2025-12-06,12:13:52.000,340,11099240,-795,0,1765023231,15163.858480459989,146.20804920000228,50671.03920240001 2025-12-06,12:13:53.000,340,11099235,-795,0,1765023232,15163.919107249989,146.24329484999907,50671.144009200005 2025-12-06,12:13:54.000,340,11099157,-675,0,1765023233,15164.02015189999,146.2573931099978,50671.06016376 2025-12-06,12:13:55.000,340,11099261,-795,0,1765023234,15164.08077868999,146.2714913700038,50671.05317664 2025-12-06,12:13:56.000,340,11099166,-795,0,1765023235,15164.14140547999,146.2855896300025,50671.03920240001 2025-12-06,12:13:57.000,340,11099253,-795,0,1765023236,15164.20203226999,146.3208352799993,50671.03221528 2025-12-06,12:13:58.000,340,11099223,-795,0,1765023237,15164.28286798999,146.30673702000058,50671.0042668 2025-12-06,12:13:59.000,340,11099266,-795,0,1765023238,15164.336758469995,146.2714913700038,50671.06715088001 2025-12-06,12:14:00.000,340,11099227,-795,0,1765023239,15164.417594189996,146.20804920000228,50670.96234408 2025-12-06,12:14:01.000,340,11099118,-795,0,1765023240,15164.478220979996,146.222147460001,50671.01824104001 2025-12-06,12:14:02.000,340,11099234,-795,0,1765023241,15164.505166219991,146.1728035499982,50671.0042668 2025-12-06,12:14:03.000,340,11099197,-795,0,1765023242,15164.565793009991,146.13050877000205,50671.12304784 2025-12-06,12:14:04.000,340,11099211,-795,0,1765023243,15164.586001939992,145.9754279100016,50671.01824104001 2025-12-06,12:14:05.000,340,11099184,-795,0,1765023244,15164.633156110001,145.91903486999945,50671.046189520006 2025-12-06,12:14:06.000,340,11099239,-755,0,1765023245,15164.693782900002,145.84854356999858,50671.06016376 2025-12-06,12:14:07.000,340,11099217,-795,0,1765023246,15164.754409690002,145.78510140000435,50671.08112512 2025-12-06,12:14:08.000,340,11099232,-795,0,1765023247,15164.855454340002,145.75690487999964,50671.03920240001 2025-12-06,12:14:09.000,340,11099187,-795,0,1765023248,15164.976707919988,145.69346270999813,50671.03920240001 2025-12-06,12:14:10.000,340,11099256,-795,0,1765023249,15164.996916849988,145.60182401999919,50671.01824104001 2025-12-06,12:14:11.000,340,11099235,-795,0,1765023250,15165.057543639989,145.5172344599996,50670.98330544 2025-12-06,12:14:12.000,340,11099256,-795,0,1765023251,15165.111434119994,145.46084142000473,50671.12304784 2025-12-06,12:14:13.000,340,11099295,-795,0,1765023252,15165.19900614999,145.4185466400013,50671.074138 2025-12-06,12:14:14.000,340,11099249,-795,0,1765023253,15165.172060909994,145.39035012000386,50671.06016376 2025-12-06,12:14:15.000,340,11099259,-795,0,1765023254,15165.205742459999,145.29166229999828,50671.11606072001 2025-12-06,12:14:16.000,340,11099256,-755,0,1765023255,15165.25963293999,145.32690795000235,50671.03920240001 2025-12-06,12:14:17.000,340,11099093,-795,0,1765023256,15165.25963293999,145.3692027299985,50671.025228160004 2025-12-06,12:14:18.000,340,11099240,-795,0,1765023257,15165.273105559994,145.3551044699998,50671.03920240001 2025-12-06,12:14:19.000,340,11099202,-795,0,1765023258,15165.32025972999,145.39035012000386,50671.08811224001 2025-12-06,12:14:20.000,340,11099230,-795,0,1765023259,15165.38088651999,145.46084142000473,50671.074138 2025-12-06,12:14:21.000,340,11099244,-795,0,1765023260,15165.414568069995,145.4819888100028,50671.03920240001 2025-12-06,12:14:22.000,340,11099249,-795,0,1765023261,15165.515612719995,145.48903794000216,50670.98330544 2025-12-06,12:14:23.000,340,11099232,-795,0,1765023262,15165.576239509996,145.46789055000409,50671.13003496 2025-12-06,12:14:24.000,340,11099236,-795,0,1765023263,15165.62339367999,145.42559577000065,50671.18593192001 2025-12-06,12:14:25.000,340,11099246,-795,0,1765023264,15165.60992106,145.34100621000107,50671.192919040004 2025-12-06,12:14:26.000,340,11099228,-795,0,1765023265,15165.704229399991,145.30576056000427,50671.10208648 2025-12-06,12:14:27.000,340,11099192,-795,0,1765023266,15165.758119879996,145.34100621000107,50671.22086752 2025-12-06,12:14:28.000,340,11099164,-795,0,1765023267,15165.845691909992,145.29166229999828,50671.1789448 2025-12-06,12:14:29.000,340,11099192,-755,0,1765023268,15165.919791319997,145.2705149100002,50671.248816 2025-12-06,12:14:30.000,340,11099247,-635,0,1765023269,15165.960209179997,145.24936752000212,50671.144009200005 2025-12-06,12:14:31.000,340,11099220,-795,0,1765023270,15165.980418109997,145.26346578000084,50671.1090736 2025-12-06,12:14:32.000,340,11099287,-795,0,1765023271,15165.980418109997,145.24231839000277,50671.17195768 2025-12-06,12:14:33.000,340,11099244,-795,0,1765023272,15165.940000249997,145.2352692600034,50671.192919040004 2025-12-06,12:14:34.000,340,11099252,-795,0,1765023273,15165.852428220001,145.19297447999998,50671.17195768 2025-12-06,12:14:35.000,340,11099270,-795,0,1765023274,15165.838955599997,145.03789361999952,50671.16497056001 2025-12-06,12:14:36.000,340,11099232,-795,0,1765023275,15165.791801430001,145.05199187999824,50671.29073872 2025-12-06,12:14:37.000,340,11099294,-795,0,1765023276,15165.758119879996,145.00264797000273,50671.360609920004 2025-12-06,12:14:38.000,340,11099134,-795,0,1765023277,15165.704229399991,144.93215667000186,50671.25580312001 2025-12-06,12:14:39.000,340,11099238,-795,0,1765023278,15165.771592500001,144.94625493000058,50671.33964856 2025-12-06,12:14:40.000,340,11099233,-795,0,1765023279,15165.724438329991,144.9603531899993,50671.28375160001 2025-12-06,12:14:41.000,340,11099236,-795,0,1765023280,15165.684020469991,144.88281275999907,50671.24182888 2025-12-06,12:14:42.000,340,11099175,-795,0,1765023281,15165.616657369996,144.83346885000356,50671.262790240005 2025-12-06,12:14:43.000,340,11099240,-795,0,1765023282,15165.65033892,144.77002668000205,50671.33266144001 2025-12-06,12:14:44.000,340,11099261,-755,0,1765023283,15165.71096571,144.78412494000077,50671.41650688 2025-12-06,12:14:45.000,340,11099244,-795,0,1765023284,15165.785065119991,144.78412494000077,50671.39554552 2025-12-06,12:14:46.000,340,11099246,-795,0,1765023285,15165.805274049992,144.74887929000397,50671.311700080005 2025-12-06,12:14:47.000,340,11099179,-795,0,1765023286,15165.879373459997,144.7136336399999,50671.35362280001 2025-12-06,12:14:48.000,340,11099214,-795,0,1765023287,15165.892846080002,144.6783879900031,50671.27676448 2025-12-06,12:14:49.000,340,11099197,-795,0,1765023288,15166.020835969997,144.67133886000374,50671.381571280006 2025-12-06,12:14:50.000,340,11099235,-795,0,1765023289,15166.121880619998,144.7770758100014,50671.33266144001 2025-12-06,12:14:51.000,340,11099199,-795,0,1765023290,15166.162298479998,144.7770758100014,50671.325674319996 2025-12-06,12:14:52.000,340,11099205,-795,0,1765023291,15166.195980029988,144.79117407000012,50671.3186872 2025-12-06,12:14:53.000,340,11099198,-795,0,1765023292,15166.189243719993,144.68543712000246,50671.28375160001 2025-12-06,12:14:54.000,340,11099220,-795,0,1765023293,15166.209452649993,144.69248625000182,50671.37458416001 2025-12-06,12:14:55.000,340,11099290,-795,0,1765023294,15166.229661579993,144.60789669000224,50671.381571280006 2025-12-06,12:14:56.000,340,11099225,-795,0,1765023295,15166.283552059998,144.60084756000288,50671.360609920004 2025-12-06,12:14:57.000,340,11099258,-795,0,1765023296,15166.236397889988,144.5656019099988,50671.33266144001 2025-12-06,12:14:58.000,340,11099250,-795,0,1765023297,15166.189243719993,144.41052104999835,50671.381571280006 2025-12-06,12:14:59.000,340,11099246,-795,0,1765023298,15166.202716339998,144.35412801000348,50671.40253264001 2025-12-06,12:15:00.000,340,11099255,-795,0,1765023299,15166.121880619998,144.34002975000476,50671.39554552 2025-12-06,12:15:01.000,340,11099194,-795,0,1765023300,15166.081462759998,144.19904715000303,50671.430481120005 2025-12-06,12:15:02.000,340,11099244,-795,0,1765023301,15166.162298479998,144.14265411000088,50671.47240384001 2025-12-06,12:15:03.000,340,11099239,-795,0,1765023302,15166.202716339998,144.07216281,50671.479390960005 2025-12-06,12:15:04.000,340,11099227,-795,0,1765023303,15166.270079439993,144.02986803000385,50671.430481120005 2025-12-06,12:15:05.000,340,11099272,-795,0,1765023304,15166.276815749989,143.91708194999956,50671.3885584 2025-12-06,12:15:06.000,340,11099227,-795,0,1765023305,15166.303760989998,143.86068891000468,50671.47240384001 2025-12-06,12:15:07.000,340,11099183,-755,0,1765023306,15166.364387779999,143.78314848000446,50671.45144248001 2025-12-06,12:15:08.000,340,11099225,-795,0,1765023307,15166.350915159994,143.71970631000295,50671.479390960005 2025-12-06,12:15:09.000,340,11099237,-795,0,1765023308,15166.371124089994,143.63511675000336,50671.41650688 2025-12-06,12:15:10.000,340,11099230,-715,0,1765023309,15166.297024679989,143.5787237100012,50671.33964856 2025-12-06,12:15:11.000,340,11099244,-635,0,1765023310,15166.270079439993,143.47298676000355,50671.325674319996 2025-12-06,12:15:12.000,340,11099202,-795,0,1765023311,15166.256606819989,143.37429893999797,50671.33266144001 2025-12-06,12:15:13.000,340,11099240,-795,0,1765023312,15166.297024679989,143.24741460000223,50671.3885584 2025-12-06,12:15:14.000,340,11099163,-755,0,1765023313,15166.377860399989,143.2051198199988,50671.311700080005 2025-12-06,12:15:15.000,340,11099204,-795,0,1765023314,15166.377860399989,143.14872678000393,50671.37458416001 2025-12-06,12:15:16.000,340,11099229,-635,0,1765023315,15166.425014569999,143.1205302599992,50671.34663568 2025-12-06,12:15:17.000,340,11099159,-795,0,1765023316,15166.492377669994,143.09938287000114,50671.35362280001 2025-12-06,12:15:18.000,340,11099274,-795,0,1765023317,15166.411541949994,143.05003895999835,50671.3186872 2025-12-06,12:15:19.000,340,11099205,-795,0,1765023318,15166.425014569999,143.0218424400009,50671.34663568 2025-12-06,12:15:20.000,340,11099283,-795,0,1765023319,15166.48564136,143.03594069999963,50671.3885584 2025-12-06,12:15:21.000,340,11099250,-795,0,1765023320,15166.465432429999,143.0570880899977,50671.33266144001 2025-12-06,12:15:22.000,340,11099202,-795,0,1765023321,15166.48564136,143.12757938999857,50671.28375160001 2025-12-06,12:15:23.000,340,11099223,-795,0,1765023322,15166.465432429999,143.16282504000264,50671.37458416001 2025-12-06,12:15:24.000,340,11099193,-795,0,1765023323,15166.50585029,143.1064320000005,50671.33266144001 2025-12-06,12:15:25.000,340,11099169,-795,0,1765023324,15166.532795529994,143.12757938999857,50671.35362280001 2025-12-06,12:15:26.000,340,11099219,-795,0,1765023325,15166.57994969999,143.14872678000393,50671.3885584 2025-12-06,12:15:27.000,340,11099207,-715,0,1765023326,15166.553004459995,143.21216894999816,50671.35362280001 2025-12-06,12:15:28.000,340,11099187,-715,0,1765023327,15166.56647708,143.19102156000008,50671.45144248001 2025-12-06,12:15:29.000,340,11099254,-795,0,1765023328,15166.51932290999,143.1205302599992,50671.40253264001 2025-12-06,12:15:30.000,340,11099156,-595,0,1765023329,15166.50585029,143.12757938999857,50671.479390960005 2025-12-06,12:15:31.000,340,11099240,-795,0,1765023330,15166.49911397999,143.13462851999793,50671.430481120005 2025-12-06,12:15:32.000,340,11099197,-755,0,1765023331,15166.54626815,143.09233374000178,50671.45144248001 2025-12-06,12:15:33.000,340,11099228,-795,0,1765023332,15166.492377669994,143.08528461000242,50671.528300800004 2025-12-06,12:15:34.000,340,11099203,-795,0,1765023333,15166.47890504999,143.07823548000306,50671.41650688 2025-12-06,12:15:35.000,340,11099182,-635,0,1765023334,15166.344178849999,143.042989829999,50671.430481120005 2025-12-06,12:15:36.000,340,11099234,-795,0,1765023335,15166.330706229994,142.97249852999812,50671.50733944 2025-12-06,12:15:37.000,340,11099204,-675,0,1765023336,15166.249870509993,142.93020375000197,50671.47240384001 2025-12-06,12:15:38.000,340,11099260,-795,0,1765023337,15166.249870509993,142.93725288000132,50671.40253264001 2025-12-06,12:15:39.000,340,11099234,-795,0,1765023338,15166.229661579993,142.93020375000197,50671.39554552 2025-12-06,12:15:40.000,340,11099232,-795,0,1765023339,15166.182507409998,142.87381070999982,50671.45144248001 2025-12-06,12:15:41.000,340,11099204,-795,0,1765023340,15166.061253829997,142.88085983999918,50671.30471296001 2025-12-06,12:15:42.000,340,11099170,-795,0,1765023341,15166.074726450002,142.83151593000366,50671.34663568 2025-12-06,12:15:43.000,340,11099199,-795,0,1765023342,15166.101671689998,142.8244668000043,50671.4584296 2025-12-06,12:15:44.000,340,11099144,-795,0,1765023343,15166.081462759998,142.84561419000238,50671.430481120005 2025-12-06,12:15:45.000,340,11099253,-795,0,1765023344,15166.067990139993,142.83151593000366,50671.50733944 2025-12-06,12:15:46.000,340,11099171,-795,0,1765023345,15166.088199069993,142.88085983999918,50671.48637808 2025-12-06,12:15:47.000,340,11099178,-795,0,1765023346,15166.115144310003,142.9231546200026,50671.50733944 2025-12-06,12:15:48.000,340,11099187,-795,0,1765023347,15166.128616929993,142.88085983999918,50671.50733944 2025-12-06,12:15:49.000,340,11099175,-795,0,1765023348,15166.148825859993,142.9090563600039,50671.47240384001 2025-12-06,12:15:50.000,340,11099199,-635,0,1765023349,15166.081462759998,142.9231546200026,50671.430481120005 2025-12-06,12:16:01.000,340,11099170,-795,0,1765023360,15166.027572279992,143.3531515499999,50671.40951976 2025-12-06,12:16:02.000,340,11099198,-795,0,1765023361,15166.081462759998,143.38839720000396,50671.44445536 2025-12-06,12:16:03.000,340,11099181,-795,0,1765023362,15166.094935380002,143.40249546000268,50671.4584296 2025-12-06,12:16:04.000,340,11099206,-795,0,1765023363,15166.142089549998,143.45888850000483,50671.52131368001 2025-12-06,12:16:05.000,340,11099235,-795,0,1765023364,15166.195980029988,143.49413415000163,50671.528300800004 2025-12-06,12:16:06.000,340,11099205,-795,0,1765023365,15166.169034789993,143.49413415000163,50671.6331076 2025-12-06,12:16:07.000,340,11099197,-795,0,1765023366,15166.115144310003,143.47298676000355,50671.62612048 2025-12-06,12:16:08.000,340,11099231,-635,0,1765023367,15166.094935380002,143.45888850000483,50671.57022352001 2025-12-06,12:16:09.000,340,11099095,-795,0,1765023368,15166.094935380002,143.50823241000035,50671.53528792 2025-12-06,12:16:10.000,340,11099259,-715,0,1765023369,15165.987154419992,143.52233066999906,50671.57721064 2025-12-06,12:16:11.000,340,11099222,-795,0,1765023370,15165.852428220001,143.4800358900029,50671.57022352001 2025-12-06,12:16:12.000,340,11099157,-795,0,1765023371,15165.778328809996,143.44479023999884,50671.5632364 2025-12-06,12:16:13.000,340,11099189,-635,0,1765023372,15165.69075678,143.40954459000204,50671.6331076 2025-12-06,12:16:14.000,340,11099198,-795,0,1765023373,15165.60992106,143.4659376300042,50671.528300800004 2025-12-06,12:16:15.000,340,11099210,-795,0,1765023374,15165.495403789995,143.4800358900029,50671.598172000005 2025-12-06,12:16:16.000,340,11099252,-795,0,1765023375,15165.48193116999,143.4659376300042,50671.5632364 2025-12-06,12:16:17.000,340,11099193,-795,0,1765023376,15165.38762283,143.5152815399997,50671.5632364 2025-12-06,12:16:18.000,340,11099228,-795,0,1765023377,15165.3674139,143.55052719000378,50671.55624928 2025-12-06,12:16:19.000,340,11099254,-755,0,1765023378,15165.32025972999,143.63511675000336,50671.58419776 2025-12-06,12:16:20.000,340,11099237,-795,0,1765023379,15165.27984186999,143.65626414000144,50671.65406896 2025-12-06,12:16:21.000,340,11099220,-795,0,1765023380,15165.212478769994,143.70560805000423,50671.528300800004 2025-12-06,12:16:22.000,340,11099244,-795,0,1765023381,15165.158588289989,143.67741152999952,50671.549262160006 2025-12-06,12:16:23.000,340,11099217,-795,0,1765023382,15165.151851979994,143.67741152999952,50671.647081840005 2025-12-06,12:16:24.000,340,11099169,-715,0,1765023383,15165.118170429989,143.71970631000295,50671.59118488001 2025-12-06,12:16:25.000,340,11099217,-795,0,1765023384,15165.118170429989,143.7126571800036,50671.5632364 2025-12-06,12:16:26.000,340,11099204,-755,0,1765023385,15165.124906739999,143.76905021999846,50671.58419776 2025-12-06,12:16:27.000,340,11099260,-795,0,1765023386,15165.185533529999,143.78314848000446,50671.61913336001 2025-12-06,12:16:28.000,340,11099215,-795,0,1765023387,15165.205742459999,143.79019761000382,50671.58419776 2025-12-06,12:16:29.000,340,11099205,-795,0,1765023388,15165.205742459999,143.74790283000038,50671.59118488001 2025-12-06,12:16:30.000,340,11099210,-795,0,1765023389,15165.26636925,143.7267554400023,50671.54227504001 2025-12-06,12:16:31.000,340,11099250,-795,0,1765023390,15165.27984186999,143.71970631000295,50671.479390960005 2025-12-06,12:16:32.000,340,11099228,-795,0,1765023391,15165.246160319999,143.64921501000208,50671.493365199996 2025-12-06,12:16:33.000,340,11099259,-795,0,1765023392,15165.23942400999,143.59282196999993,50671.549262160006 2025-12-06,12:16:34.000,340,11099186,-795,0,1765023393,15165.077752569989,143.53642892999778,50671.43746824 2025-12-06,12:16:35.000,340,11099176,-795,0,1765023394,15164.990180539993,143.501183280001,50671.47240384001 2025-12-06,12:16:36.000,340,11099250,-795,0,1765023395,15164.956498989988,143.54347806000442,50671.52131368001 2025-12-06,12:16:37.000,340,11099189,-755,0,1765023396,15164.889135889993,143.5152815399997,50671.53528792 2025-12-06,12:16:38.000,340,11099222,-795,0,1765023397,15164.801563859997,143.50823241000035,50671.54227504001 2025-12-06,12:16:39.000,340,11099254,-795,0,1765023398,15164.774618620002,143.5787237100012,50671.5632364 2025-12-06,12:16:40.000,340,11099289,-795,0,1765023399,15164.740937069997,143.613969359998,50671.493365199996 2025-12-06,12:16:41.000,340,11099139,-795,0,1765023400,15164.727464449992,143.69150978999824,50671.4584296 2025-12-06,12:16:42.000,340,11099172,-795,0,1765023401,15164.707255519992,143.77609934999782,50671.493365199996 2025-12-06,12:16:43.000,340,11099292,-795,0,1765023402,15164.727464449992,143.90298369000084,50671.5632364 2025-12-06,12:16:44.000,340,11099236,-795,0,1765023403,15164.713991830002,144.0369171600032,50671.5632364 2025-12-06,12:16:45.000,340,11099162,-795,0,1765023404,15164.687046589992,144.1849488900043,50671.53528792 2025-12-06,12:16:46.000,340,11099230,-795,0,1765023405,15164.612947180001,144.34707888000412,50671.479390960005 2025-12-06,12:16:47.000,340,11099190,-795,0,1765023406,15164.565793009991,144.52330713000265,50671.55624928 2025-12-06,12:16:48.000,340,11099219,-795,0,1765023407,15164.532111460001,144.68543712000246,50671.59118488001 2025-12-06,12:16:49.000,340,11099256,-795,0,1765023408,15164.444539429991,144.88986188999843,50671.60515912 2025-12-06,12:16:50.000,340,11099133,-795,0,1765023409,15164.40412156999,145.13658143999783,50671.549262160006 2025-12-06,12:16:51.000,340,11099167,-795,0,1765023410,15164.32328584999,145.319858820003,50671.54227504001 2025-12-06,12:16:52.000,340,11099191,-715,0,1765023411,15164.32328584999,145.5172344599996,50671.479390960005 2025-12-06,12:16:53.000,340,11099250,-795,0,1765023412,15164.276131679995,145.74985575000028,50671.61214624 2025-12-06,12:16:54.000,340,11099246,-675,0,1765023413,15164.26939537,145.96837878000224,50671.549262160006 2025-12-06,12:16:55.000,340,11099263,-795,0,1765023414,15164.33002216,146.1587052899995,50671.59118488001 2025-12-06,12:16:56.000,340,11099236,-795,0,1765023415,15164.336758469995,146.25034397999843,50671.5632364 2025-12-06,12:16:57.000,340,11099217,-795,0,1765023416,15164.36370370999,146.36313006000273,50671.54227504001 2025-12-06,12:16:58.000,340,11099214,-795,0,1765023417,15164.397385259996,146.4829652699991,50671.5632364 2025-12-06,12:16:59.000,340,11099219,-795,0,1765023418,15164.42433049999,146.50411266000447,50671.65406896 2025-12-06,12:17:00.000,340,11099208,-795,0,1765023419,15164.518638839996,146.56050569999934,50671.59118488001 2025-12-06,12:17:01.000,340,11099219,-795,0,1765023420,15164.505166219991,146.62394787000085,50671.549262160006 2025-12-06,12:17:02.000,340,11099235,-795,0,1765023421,15164.545584079991,146.6168987400015,50671.50035232001 2025-12-06,12:17:03.000,340,11099224,-795,0,1765023422,15164.673573970002,146.69443917000171,50671.58419776 2025-12-06,12:17:04.000,340,11099269,-795,0,1765023423,15164.639892419997,146.7155865599998,50671.43746824 2025-12-06,12:17:05.000,340,11099207,-795,0,1765023424,15164.572529320001,146.64509525999893,50671.42349400001 2025-12-06,12:17:06.000,340,11099208,-795,0,1765023425,15164.612947180001,146.5816530900047,50671.51432656 2025-12-06,12:17:07.000,340,11099230,-795,0,1765023426,15164.612947180001,146.49706352999783,50671.45144248001 2025-12-06,12:17:08.000,340,11099228,-795,0,1765023427,15164.599474559996,146.49706352999783,50671.43746824 2025-12-06,12:17:09.000,340,11099171,-795,0,1765023428,15164.633156110001,146.44067049000296,50671.479390960005 2025-12-06,12:17:10.000,340,11099221,-635,0,1765023429,15164.633156110001,146.41247396999825,50671.40951976 2025-12-06,12:17:11.000,340,11099246,-795,0,1765023430,15164.586001939992,146.42657223000424,50671.360609920004 2025-12-06,12:17:12.000,340,11099233,-795,0,1765023431,15164.545584079991,146.41247396999825,50671.41650688 2025-12-06,12:17:13.000,340,11099239,-795,0,1765023432,15164.532111460001,146.3842774500008,50671.41650688 2025-12-06,12:17:14.000,340,11099182,-795,0,1765023433,15164.45127574,146.3208352799993,50671.41650688 2025-12-06,12:17:15.000,340,11099222,-795,0,1765023434,15164.377176329996,146.29968789000122,50671.479390960005 2025-12-06,12:17:16.000,340,11099168,-795,0,1765023435,15164.30981323,146.31378614999994,50671.430481120005 2025-12-06,12:17:17.000,340,11099231,-795,0,1765023436,15164.18182333999,146.3842774500008,50671.34663568 2025-12-06,12:17:18.000,340,11099212,-795,0,1765023437,15164.094251309994,146.39132658000017,50671.39554552 2025-12-06,12:17:19.000,340,11099184,-795,0,1765023438,15163.952788799994,146.39837570999953,50671.4584296 2025-12-06,12:17:20.000,340,11099192,-795,0,1765023439,15163.885425699998,146.4336213600036,50671.430481120005 2025-12-06,12:17:21.000,340,11099138,-795,0,1765023440,15163.770908429993,146.49001439999847,50671.360609920004 2025-12-06,12:17:22.000,340,11099236,-795,0,1765023441,15163.696809020003,146.53935831000126,50671.35362280001 2025-12-06,12:17:23.000,340,11099262,-795,0,1765023442,15163.703545329998,146.56050569999934,50671.493365199996 2025-12-06,12:17:24.000,340,11099243,-795,0,1765023443,15163.642918539997,146.56050569999934,50671.528300800004 2025-12-06,12:17:25.000,340,11099246,-795,0,1765023444,15163.609236989992,146.51821092000318,50671.493365199996 2025-12-06,12:17:26.000,340,11099229,-795,0,1765023445,15163.589028059992,146.55345656999998,50671.50035232001 2025-12-06,12:17:27.000,340,11099201,-755,0,1765023446,15163.622709609997,146.49706352999783,50671.47240384001 2025-12-06,12:17:28.000,340,11099224,-795,0,1765023447,15163.602500679997,146.42657223000424,50671.45144248001 2025-12-06,12:17:29.000,340,11099270,-795,0,1765023448,15163.562082819997,146.3842774500008,50671.37458416001 2025-12-06,12:17:30.000,340,11099220,-795,0,1765023449,15163.548610199992,146.32788440999866,50671.33964856 2025-12-06,12:17:31.000,340,11099210,-795,0,1765023450,15163.535137580002,146.2714913700038,50671.33266144001 2025-12-06,12:17:32.000,340,11099217,-795,0,1765023451,15163.514928650002,146.14460703000077,50671.36759704 2025-12-06,12:17:33.000,340,11099166,-795,0,1765023452,15163.535137580002,146.0741157299999,50671.41650688 2025-12-06,12:17:34.000,340,11099218,-795,0,1765023453,15163.521664959997,146.01772268999775,50671.36759704 2025-12-06,12:17:35.000,340,11099156,-795,0,1765023454,15163.528401269992,146.0106735599984,50671.34663568 2025-12-06,12:17:36.000,340,11099265,-795,0,1765023455,15163.474510790002,146.00362442999904,50671.34663568 2025-12-06,12:17:37.000,340,11099237,-795,0,1765023456,15163.467774479992,145.96837878000224,50671.325674319996 2025-12-06,12:17:38.000,340,11099185,-795,0,1765023457,15163.400411379997,145.98952617000032,50671.33266144001 2025-12-06,12:17:39.000,340,11099203,-795,0,1765023458,15163.292630420001,146.0247718200044,50671.35362280001 2025-12-06,12:17:40.000,340,11099291,-795,0,1765023459,15163.238739939996,146.04591921000247,50671.360609920004 2025-12-06,12:17:41.000,340,11099210,-795,0,1765023460,15163.19158577,146.0388700800031,50671.37458416001 2025-12-06,12:17:42.000,340,11099226,-795,0,1765023461,15163.137695289995,146.10936138000397,50671.37458416001 2025-12-06,12:17:43.000,340,11099208,-755,0,1765023462,15163.117486359995,146.20100007000292,50671.381571280006 2025-12-06,12:17:44.000,340,11099232,-795,0,1765023463,15163.06359587999,146.2714913700038,50671.33964856 2025-12-06,12:17:45.000,340,11099249,-795,0,1765023464,15163.0097054,146.349031800004,50671.41650688 2025-12-06,12:17:46.000,340,11099280,-795,0,1765023465,15162.90866075,146.46181788000104,50671.37458416001 2025-12-06,12:17:47.000,340,11099206,-795,0,1765023466,15162.88845182,146.5816530900047,50671.33964856 2025-12-06,12:17:48.000,340,11099159,-795,0,1765023467,15162.96928754,146.7155865599998,50671.41650688 2025-12-06,12:17:49.000,340,11099209,-795,0,1765023468,15162.935605989995,146.91296220000368,50671.34663568 2025-12-06,12:17:50.000,340,11099265,-795,0,1765023469,15162.895188129994,147.16673088000243,50671.311700080005 2025-12-06,12:17:51.000,340,11099198,-795,0,1765023470,15162.92213336999,147.40640130000247,50671.24182888 2025-12-06,12:17:52.000,340,11099228,-675,0,1765023471,15162.935605989995,147.70951389000402,50671.23484176001 2025-12-06,12:17:53.000,340,11099206,-795,0,1765023472,15162.935605989995,147.9914790900002,50671.213880400006 2025-12-06,12:17:54.000,340,11099224,-795,0,1765023473,15162.915397059995,148.16770733999874,50671.157983439996 2025-12-06,12:17:55.000,340,11099190,-795,0,1765023474,15162.98949647,148.36508298000263,50671.24182888 2025-12-06,12:17:56.000,340,11099209,-795,0,1765023475,15162.996232779995,148.59065514000395,50671.22086752 2025-12-06,12:17:57.000,340,11099268,-795,0,1765023476,15163.05012326,148.7175394799997,50671.29772584 2025-12-06,12:17:58.000,340,11099192,-795,0,1765023477,15163.10401373999,148.91491512000357,50671.22086752 2025-12-06,12:17:59.000,340,11099266,-795,0,1765023478,15163.13095898,149.1404872800049,50671.360609920004 2025-12-06,12:18:00.000,340,11099273,-795,0,1765023479,15163.178113149996,149.1898311900004,50671.311700080005 2025-12-06,12:18:01.000,340,11099271,-795,0,1765023480,15163.157904219996,149.1757329300017,50671.213880400006 2025-12-06,12:18:02.000,340,11099266,-795,0,1765023481,15163.12422266999,149.21802770999784,50671.213880400006 2025-12-06,12:18:03.000,340,11099192,-795,0,1765023482,15163.198322079996,149.18278206000105,50671.34663568 2025-12-06,12:18:04.000,340,11099266,-795,0,1765023483,15163.198322079996,149.1263890199989,50671.33266144001 2025-12-06,12:18:05.000,340,11099201,-795,0,1765023484,15163.2117947,149.02065207000123,50671.26977736 2025-12-06,12:18:06.000,340,11099205,-795,0,1765023485,15163.2117947,148.95720989999973,50671.28375160001 2025-12-06,12:18:07.000,340,11099250,-795,0,1765023486,15163.15116791,148.85852208000142,50671.30471296001 2025-12-06,12:18:08.000,340,11099188,-795,0,1765023487,15163.08380480999,148.7316377399984,50671.29772584 2025-12-06,12:18:09.000,340,11099209,-795,0,1765023488,15163.00296908999,148.54131123000116,50671.24182888 2025-12-06,12:18:10.000,340,11099214,-795,0,1765023489,15162.935605989995,148.34393559000455,50671.23484176001 2025-12-06,12:18:11.000,340,11099201,-795,0,1765023490,15162.82108871999,148.25229689999833,50671.19990616 2025-12-06,12:18:12.000,340,11099256,-795,0,1765023491,15162.679626209989,148.1042651700045,50671.22785464 2025-12-06,12:18:13.000,340,11099228,-795,0,1765023492,15162.578581559988,147.95623344000342,50671.248816 2025-12-06,12:18:14.000,340,11099252,-795,0,1765023493,15162.423646429997,147.8786930100032,50671.18593192001 2025-12-06,12:18:15.000,340,11099218,-795,0,1765023494,15162.295656540002,147.7306612800021,50671.28375160001 2025-12-06,12:18:16.000,340,11099223,-795,0,1765023495,15162.113776170001,147.5332856399982,50671.28375160001 2025-12-06,12:18:17.000,340,11099246,-795,0,1765023496,15162.01273152,147.44869607999863,50671.26977736 2025-12-06,12:18:18.000,340,11099234,-795,0,1765023497,15161.898214249995,147.3852539100044,50671.22785464 2025-12-06,12:18:19.000,340,11099254,-795,0,1765023498,15161.7298065,147.3711556499984,50671.29772584 2025-12-06,12:18:20.000,340,11099218,-795,0,1765023499,15161.655707089994,147.3711556499984,50671.17195768 2025-12-06,12:18:21.000,340,11099223,-715,0,1765023500,15161.520980889989,147.3359100000016,50671.05317664 2025-12-06,12:18:22.000,340,11099201,-675,0,1765023501,15161.467090409998,147.30771348000417,50671.12304784 2025-12-06,12:18:23.000,340,11099231,-795,0,1765023502,15161.507508269999,147.35705738999968,50671.12304784 2025-12-06,12:18:24.000,340,11099232,-795,0,1765023503,15161.534453509994,147.39230304000375,50671.19990616 2025-12-06,12:18:25.000,340,11099244,-795,0,1765023504,15161.568135059999,147.37820477999776,50671.29772584 2025-12-06,12:18:26.000,340,11099200,-795,0,1765023505,15161.574871369994,147.35705738999968,50671.23484176001 2025-12-06,12:18:27.000,340,11099208,-795,0,1765023506,15161.635498159994,147.35000826000032,50671.192919040004 2025-12-06,12:18:28.000,340,11099209,-795,0,1765023507,15161.70286125999,147.3006643500048,50671.1789448 2025-12-06,12:18:29.000,340,11099185,-795,0,1765023508,15161.817378529995,147.28656608999881,50671.1789448 2025-12-06,12:18:30.000,340,11099178,-795,0,1765023509,15161.918423179995,147.3006643500048,50671.1789448 2025-12-06,12:18:31.000,340,11099137,-795,0,1765023510,15162.073358310001,147.28656608999881,50671.08112512 2025-12-06,12:18:32.000,340,11099217,-795,0,1765023511,15162.194611890001,147.27951695999946,50671.0042668 2025-12-06,12:18:33.000,340,11099184,-795,0,1765023512,15162.309129159992,147.32886087000225,50671.046189520006 2025-12-06,12:18:34.000,340,11099250,-795,0,1765023513,15162.410173809993,147.26541870000074,50670.990292559996 2025-12-06,12:18:35.000,340,11099248,-795,0,1765023514,15162.383228569997,147.29361521999817,50671.05317664 2025-12-06,12:18:36.000,340,11099199,-795,0,1765023515,15162.430382739993,147.2724678300001,50671.03221528 2025-12-06,12:18:37.000,340,11099194,-795,0,1765023516,15162.389964879992,147.26541870000074,50671.05317664 2025-12-06,12:18:38.000,340,11099237,-795,0,1765023517,15162.383228569997,147.24427131000266,50671.03221528 2025-12-06,12:18:39.000,340,11099262,-795,0,1765023518,15162.383228569997,147.26541870000074,50671.025228160004 2025-12-06,12:18:40.000,340,11099243,-795,0,1765023519,15162.336074400002,147.3218117400029,50671.03920240001 2025-12-06,12:18:41.000,340,11099186,-795,0,1765023520,15162.241766059997,147.35000826000032,50671.03221528 2025-12-06,12:18:42.000,340,11099236,-635,0,1765023521,15162.181139269996,147.40640130000247,50670.976318320005 2025-12-06,12:18:43.000,340,11099235,-755,0,1765023522,15162.160930339996,147.5191873799995,50671.13702208001 2025-12-06,12:18:44.000,340,11099242,-715,0,1765023523,15161.999258899996,147.55443303000357,50671.16497056001 2025-12-06,12:18:45.000,340,11099229,-795,0,1765023524,15161.898214249995,147.5332856399982,50671.22086752 2025-12-06,12:18:46.000,340,11099162,-795,0,1765023525,15161.76348804999,147.56853129000228,50671.22785464 2025-12-06,12:18:47.000,340,11099216,-795,0,1765023526,15161.64897078,147.66016998000123,50671.28375160001 2025-12-06,12:18:48.000,340,11099214,-795,0,1765023527,15161.56139874999,147.73771041000145,50671.22785464 2025-12-06,12:18:49.000,340,11099196,-795,0,1765023528,15161.406463619998,147.8293491000004,50671.28375160001 2025-12-06,12:18:50.000,340,11099211,-795,0,1765023529,15161.231319559993,147.86459475000447,50671.33266144001 2025-12-06,12:18:51.000,340,11099249,-795,0,1765023530,15161.049439189992,147.95623344000342,50671.311700080005 2025-12-06,12:18:52.000,340,11099183,-795,0,1765023531,15160.941658229996,148.09016690999852,50671.29772584 2025-12-06,12:18:53.000,340,11099238,-795,0,1765023532,15160.83387727,148.2029529900028,50671.3885584 2025-12-06,12:18:54.000,340,11099199,-715,0,1765023533,15160.72609630999,148.27344429000368,50671.44445536 2025-12-06,12:18:55.000,340,11099220,-795,0,1765023534,15160.577897489995,148.32983732999855,50671.40253264001 2025-12-06,12:18:56.000,340,11099225,-795,0,1765023535,15160.517270699995,148.40737775999878,50671.41650688 2025-12-06,12:18:57.000,340,11099222,-795,0,1765023536,15160.517270699995,148.47786905999965,50671.41650688 2025-12-06,12:18:58.000,340,11099228,-795,0,1765023537,15160.42296235999,148.59065514000395,50671.325674319996 2025-12-06,12:18:59.000,340,11099230,-795,0,1765023538,15160.436434979994,148.6822938300029,50671.360609920004 2025-12-06,12:19:00.000,340,11099273,-795,0,1765023539,15160.44317128999,148.7457360000044,50671.3186872 2025-12-06,12:19:01.000,340,11099207,-795,0,1765023540,15160.396017119994,148.73868686999776,50671.22086752 2025-12-06,12:19:02.000,340,11099205,-795,0,1765023541,15160.47011653,148.76688339000248,50671.23484176001 2025-12-06,12:19:03.000,340,11099288,-795,0,1765023542,15160.476852839995,148.80212903999927,50671.29073872 2025-12-06,12:19:04.000,340,11099208,-795,0,1765023543,15160.47011653,148.7316377399984,50671.192919040004 2025-12-06,12:19:05.000,340,11099222,-795,0,1765023544,15160.46338021999,148.7457360000044,50671.22086752 2025-12-06,12:19:06.000,340,11099229,-795,0,1765023545,15160.476852839995,148.76688339000248,50671.18593192001 2025-12-06,12:19:07.000,340,11099279,-795,0,1765023546,15160.40948974,148.73868686999776,50671.23484176001 2025-12-06,12:19:08.000,340,11099203,-795,0,1765023547,15160.42296235999,148.71049035000033,50671.19990616 2025-12-06,12:19:09.000,340,11099246,-795,0,1765023548,15160.436434979994,148.67524470000353,50671.28375160001 2025-12-06,12:19:10.000,340,11099178,-795,0,1765023549,15160.36233556999,148.60475340000266,50671.23484176001 2025-12-06,12:19:11.000,340,11099254,-795,0,1765023550,15160.36233556999,148.61180253000202,50671.1789448 2025-12-06,12:19:12.000,340,11099242,-795,0,1765023551,15160.328654019999,148.60475340000266,50671.192919040004 2025-12-06,12:19:13.000,340,11099252,-795,0,1765023552,15160.288236159999,148.56245861999923,50671.22785464 2025-12-06,12:19:14.000,340,11099243,-795,0,1765023553,15160.247818299998,148.56245861999923,50671.1789448 2025-12-06,12:19:15.000,340,11099258,-795,0,1765023554,15160.220873059989,148.55540948999987,50671.13702208001 2025-12-06,12:19:16.000,340,11099235,-795,0,1765023555,15160.032256379993,148.54836036000052,50671.144009200005 2025-12-06,12:19:17.000,340,11099182,-795,0,1765023556,15159.944684349997,148.60475340000266,50671.08112512 2025-12-06,12:19:18.000,340,11099215,-795,0,1765023557,15159.776276600001,148.6611464400048,50671.144009200005 2025-12-06,12:19:19.000,340,11099222,-795,0,1765023558,15159.708913499991,148.80212903999927,50671.03920240001 2025-12-06,12:19:20.000,340,11099194,-795,0,1765023559,15159.63481409,148.89376772999822,50671.08112512 2025-12-06,12:19:21.000,340,11099119,-715,0,1765023560,15159.45293372,149.07704511000338,50671.01125392 2025-12-06,12:19:22.000,340,11099261,-595,0,1765023561,15159.372098,149.2532733600019,50671.01824104001 2025-12-06,12:19:23.000,340,11099217,-795,0,1765023562,15159.29126228,149.45064899999852,50671.13003496 2025-12-06,12:19:24.000,340,11099205,-795,0,1765023563,15159.156536079994,149.6832702899992,50671.06715088001 2025-12-06,12:19:25.000,340,11099223,-795,0,1765023564,15159.021809879989,149.85949853999773,50671.08112512 2025-12-06,12:19:26.000,340,11099172,-795,0,1765023565,15158.860138439988,150.00753026999882,50671.08112512 2025-12-06,12:19:27.000,340,11099204,-795,0,1765023566,15158.786039029997,150.18375852000463,50671.11606072001 2025-12-06,12:19:28.000,340,11099248,-795,0,1765023567,15158.718675930002,150.39523241999996,50671.1090736 2025-12-06,12:19:29.000,340,11099233,-795,0,1765023568,15158.658049140002,150.54326415000105,50671.18593192001 2025-12-06,12:19:30.000,340,11099286,-795,0,1765023569,15158.583949729997,150.71244327000022,50671.1090736 2025-12-06,12:19:31.000,340,11099221,-795,0,1765023570,15158.563740799997,150.92391717000282,50671.095099360005 2025-12-06,12:19:32.000,340,11099241,-795,0,1765023571,15158.509850319992,151.10014542000135,50671.046189520006 2025-12-06,12:19:33.000,340,11099246,-795,0,1765023572,15158.509850319992,151.21293149999838,50671.157983439996 2025-12-06,12:19:34.000,340,11099240,-795,0,1765023573,15158.482905079996,151.3045701900046,50671.13003496 2025-12-06,12:19:35.000,340,11099231,-795,0,1765023574,15158.435750910001,151.4032580100029,50671.22086752 2025-12-06,12:19:36.000,340,11099222,-795,0,1765023575,15158.37512412,151.44555278999906,50671.06715088001 2025-12-06,12:19:37.000,340,11099232,-795,0,1765023576,15158.39533305,151.45965104999777,50671.10208648 2025-12-06,12:19:38.000,340,11099171,-675,0,1765023577,15158.429014599991,151.5019458300012,50671.12304784 2025-12-06,12:19:39.000,340,11099261,-795,0,1765023578,15158.429014599991,151.59358452000015,50671.157983439996 2025-12-06,12:19:40.000,340,11099205,-795,0,1765023579,15158.402069359996,151.5865353900008,50671.1789448 2025-12-06,12:19:41.000,340,11099242,-795,0,1765023580,15158.27407947,151.5019458300012,50671.095099360005 2025-12-06,12:19:42.000,340,11099197,-795,0,1765023581,15158.301024709996,151.48079844000313,50671.025228160004 2025-12-06,12:19:43.000,340,11099179,-795,0,1765023582,15158.24713422999,151.44555278999906,50671.01125392 2025-12-06,12:19:44.000,340,11099183,-795,0,1765023583,15158.280815779995,151.44555278999906,50670.96234408 2025-12-06,12:19:45.000,340,11099212,-795,0,1765023584,15158.240397919995,151.4385036599997,50670.990292559996 2025-12-06,12:19:46.000,340,11099219,-795,0,1765023585,15158.199980059995,151.42440540000098,50670.88548576 2025-12-06,12:19:47.000,340,11099239,-795,0,1765023586,15158.139353269995,151.38915975000418,50670.89946000001 2025-12-06,12:19:48.000,340,11099178,-795,0,1765023587,15158.07199017,151.3398158400014,50670.89247288 2025-12-06,12:19:49.000,340,11099175,-795,0,1765023588,15157.910318729999,151.26227541000117,50670.95535696 2025-12-06,12:19:50.000,340,11099226,-795,0,1765023589,15157.708229429998,151.21998062999774,50670.89247288 2025-12-06,12:19:51.000,340,11099171,-795,0,1765023590,15157.533085369992,151.17063672000222,50670.85055016001 2025-12-06,12:19:52.000,340,11099196,-795,0,1765023591,15157.405095479997,151.16358759000286,50670.83657592 2025-12-06,12:19:53.000,340,11099251,-795,0,1765023592,15157.317523450001,151.23407889000373,50670.90644712 2025-12-06,12:19:54.000,340,11099195,-795,0,1765023593,15157.209742489991,151.31866845000332,50670.87151152001 2025-12-06,12:19:55.000,340,11099198,-795,0,1765023594,15157.05480736,151.44555278999906,50670.8645244 2025-12-06,12:19:56.000,340,11099202,-795,0,1765023595,15156.91334485,151.54424061000464,50670.88548576 2025-12-06,12:19:57.000,340,11099202,-715,0,1765023596,15156.80556388999,151.6852232099991,50670.878498640006 2025-12-06,12:19:58.000,340,11099211,-795,0,1765023597,15156.630419829999,151.74161625000124,50670.84356304 2025-12-06,12:19:59.000,340,11099266,-795,0,1765023598,15156.502429939988,151.95309015000385,50670.81561456 2025-12-06,12:20:00.000,340,11099248,-795,0,1765023599,15156.482221009988,152.06587623000087,50670.82958880001 2025-12-06,12:20:01.000,340,11099139,-795,0,1765023600,15156.381176360002,152.24915360999876,50670.75273048001 2025-12-06,12:20:02.000,340,11099255,-795,0,1765023601,15156.334022189993,152.41128359999857,50670.759717600005 2025-12-06,12:20:03.000,340,11099274,-715,0,1765023602,15156.374440049993,152.57341358999838,50670.90644712 2025-12-06,12:20:04.000,340,11099192,-795,0,1765023603,15156.367703739998,152.72849444999883,50670.822601679996 2025-12-06,12:20:05.000,340,11099206,-795,0,1765023604,15156.300340640002,152.9611157399995,50670.85055016001 2025-12-06,12:20:06.000,340,11099185,-795,0,1765023605,15156.253186469992,153.1091474700006,50670.81561456 2025-12-06,12:20:07.000,340,11099147,-795,0,1765023606,15156.239713850002,153.21488441999827,50670.7946532 2025-12-06,12:20:08.000,340,11099227,-795,0,1765023607,15156.253186469992,153.4052109300028,50670.89247288 2025-12-06,12:20:09.000,340,11099191,-795,0,1765023608,15156.246450159997,153.56029179000325,50670.808627440005 2025-12-06,12:20:10.000,340,11099143,-795,0,1765023609,15156.226241229997,153.73652004000178,50670.857537280004 2025-12-06,12:20:11.000,340,11099193,-795,0,1765023610,15156.259922780002,153.92684654999903,50670.81561456 2025-12-06,12:20:12.000,340,11099141,-795,0,1765023611,15156.259922780002,154.1101239300042,50670.81561456 2025-12-06,12:20:13.000,340,11099243,-795,0,1765023612,15156.313813259992,154.272253920004,50670.87151152001 2025-12-06,12:20:14.000,340,11099169,-675,0,1765023613,15156.347494809997,154.3709417400023,50670.88548576 2025-12-06,12:20:15.000,340,11099172,-795,0,1765023614,15156.347494809997,154.54012086000148,50670.91343424 2025-12-06,12:20:16.000,340,11099216,-795,0,1765023615,15156.394648979993,154.64585780999914,50670.8645244 2025-12-06,12:20:17.000,340,11099229,-795,0,1765023616,15156.360967430002,154.70929998000065,50670.878498640006 2025-12-06,12:20:18.000,340,11099269,-795,0,1765023617,15156.387912669998,154.75159476000408,50670.99727968001 2025-12-06,12:20:19.000,340,11099225,-795,0,1765023618,15156.387912669998,154.73044736999873,50670.927408480005 2025-12-06,12:20:20.000,340,11099235,-795,0,1765023619,15156.367703739998,154.71634911,50670.927408480005 2025-12-06,12:20:21.000,340,11099137,-795,0,1765023620,15156.360967430002,154.75864389000344,50670.81561456 2025-12-06,12:20:22.000,340,11099263,-795,0,1765023621,15156.448539459998,154.7656930200028,50670.7946532 2025-12-06,12:20:23.000,340,11099203,-795,0,1765023622,15156.509166249998,154.71634911,50670.80164032001 2025-12-06,12:20:24.000,340,11099194,-795,0,1765023623,15156.563056729989,154.72339823999937,50670.759717600005 2025-12-06,12:20:25.000,340,11099205,-795,0,1765023624,15156.515902559993,154.63175955000042,50670.71779488 2025-12-06,12:20:26.000,340,11099257,-635,0,1765023625,15156.542847799989,154.603563030003,50670.69683352 2025-12-06,12:20:27.000,340,11099177,-795,0,1765023626,15156.556320419993,154.56126824999956,50670.69683352 2025-12-06,12:20:28.000,340,11099200,-795,0,1765023627,15156.495693629993,154.50487521000468,50670.75273048001 2025-12-06,12:20:29.000,340,11099159,-795,0,1765023628,15156.408121599998,154.44143304000318,50670.61298808001 2025-12-06,12:20:30.000,340,11099191,-715,0,1765023629,15156.313813259992,154.41323651999846,50670.710807760006 2025-12-06,12:20:31.000,340,11099226,-795,0,1765023630,15156.232977539992,154.34274522000487,50670.62696232 2025-12-06,12:20:32.000,340,11099223,-795,0,1765023631,15156.158878130002,154.3568434800036,50670.60600096 2025-12-06,12:20:33.000,340,11099200,-755,0,1765023632,15156.044360859996,154.33569608999824,50670.640936560005 2025-12-06,12:20:34.000,340,11099199,-795,0,1765023633,15155.882689419996,154.33569608999824,50670.64792368 2025-12-06,12:20:35.000,340,11099200,-795,0,1765023634,15155.79511739,154.36389261000295,50670.68285928001 2025-12-06,12:20:36.000,340,11099215,-795,0,1765023635,15155.71428167,154.42028564999782,50670.62696232 2025-12-06,12:20:37.000,340,11099148,-795,0,1765023636,15155.63344595,154.48372781999933,50670.62696232 2025-12-06,12:20:38.000,340,11099245,-795,0,1765023637,15155.61323702,154.603563030003,50670.64792368 2025-12-06,12:20:39.000,340,11099206,-635,0,1765023638,15155.65365488,154.7374964999981,50670.57805248 2025-12-06,12:20:40.000,340,11099232,-795,0,1765023639,15155.67386381,154.87847909999982,50670.63394944001 2025-12-06,12:20:41.000,340,11099189,-795,0,1765023640,15155.71428167,155.04060908999963,50670.550104 2025-12-06,12:20:42.000,340,11099140,-795,0,1765023641,15155.822062629995,155.18864082000073,50670.51516840001 2025-12-06,12:20:43.000,340,11099246,-795,0,1765023642,15155.963525139996,155.3578199399999,50670.64792368 2025-12-06,12:20:44.000,340,11099165,-755,0,1765023643,15156.064569789996,155.49880254000163,50670.58503960001 2025-12-06,12:20:45.000,340,11099203,-795,0,1765023644,15156.152141819992,155.72437470000295,50670.63394944001 2025-12-06,12:20:46.000,340,11099225,-795,0,1765023645,15156.307076949997,155.90060295000148,50670.63394944001 2025-12-06,12:20:47.000,340,11099234,-795,0,1765023646,15156.428330529998,156.04158555000322,50670.6199752 2025-12-06,12:20:48.000,340,11099211,-715,0,1765023647,15156.542847799989,156.18256814999768,50670.70382064001 2025-12-06,12:20:49.000,340,11099223,-795,0,1765023648,15156.616947209994,156.40109117999964,50670.63394944001 2025-12-06,12:20:50.000,340,11099200,-795,0,1765023649,15156.711255549999,156.59141769000416,50670.50818128 2025-12-06,12:20:51.000,340,11099195,-795,0,1765023650,15156.83250913,156.74649855000462,50670.51516840001 2025-12-06,12:20:52.000,340,11099184,-795,0,1765023651,15157.000916879995,156.92272680000315,50670.522155520004 2025-12-06,12:20:53.000,340,11099203,-795,0,1765023652,15157.142379389996,157.10600418000104,50670.66888504 2025-12-06,12:20:54.000,340,11099184,-795,0,1765023653,15157.229951419991,157.2751833000002,50670.69683352 2025-12-06,12:20:55.000,340,11099170,-595,0,1765023654,15157.351204999992,157.40206764000322,50670.68285928001 2025-12-06,12:20:56.000,340,11099198,-795,0,1765023655,15157.472458579992,157.5219028499996,50670.654910799996 2025-12-06,12:20:57.000,340,11099171,-795,0,1765023656,15157.573503229993,157.71222936000413,50670.640936560005 2025-12-06,12:20:58.000,340,11099252,-795,0,1765023657,15157.694756809993,157.9166541300001,50670.66189792001 2025-12-06,12:20:59.000,340,11099203,-795,0,1765023658,15157.816010389994,158.08583324999927,50670.69683352 2025-12-06,12:21:00.000,340,11099275,-795,0,1765023659,15157.883373489989,158.19861933000357,50670.724782 2025-12-06,12:21:01.000,340,11099202,-795,0,1765023660,15157.910318729999,158.38894584000082,50670.654910799996 2025-12-06,12:21:02.000,340,11099201,-795,0,1765023661,15157.950736589999,158.5863214800047,50670.73176912001 2025-12-06,12:21:03.000,340,11099222,-795,0,1765023662,15158.018099689994,158.7202549499998,50670.74574336 2025-12-06,12:21:04.000,340,11099154,-795,0,1765023663,15158.08546278999,158.85418842000217,50670.70382064001 2025-12-06,12:21:05.000,340,11099184,-795,0,1765023664,15158.13261696,159.05156405999878,50670.689846400004 2025-12-06,12:21:06.000,340,11099189,-795,0,1765023665,15158.19324375,159.24893970000267,50670.640936560005 2025-12-06,12:21:07.000,340,11099187,-795,0,1765023666,15158.280815779995,159.43221708000056,50670.710807760006 2025-12-06,12:21:08.000,340,11099250,-795,0,1765023667,15158.361651499996,159.61549445999844,50670.85055016001 2025-12-06,12:21:09.000,340,11099218,-635,0,1765023668,15158.381860429996,159.86221400999784,50670.724782 2025-12-06,12:21:10.000,340,11099223,-795,0,1765023669,15158.429014599991,160.06663878000109,50670.73176912001 2025-12-06,12:21:11.000,340,11099220,-715,0,1765023670,15158.523322939996,160.28516181000305,50670.70382064001 2025-12-06,12:21:12.000,340,11099276,-795,0,1765023671,15158.644576519997,160.44729180000286,50670.69683352 2025-12-06,12:21:13.000,340,11099196,-795,0,1765023672,15158.765830099997,160.65876569999818,50670.74574336 2025-12-06,12:21:14.000,340,11099134,-795,0,1765023673,15158.880347369988,160.77860091000184,50670.74574336 2025-12-06,12:21:15.000,340,11099179,-755,0,1765023674,15159.048755119999,160.9830256799978,50670.808627440005 2025-12-06,12:21:16.000,340,11099238,-795,0,1765023675,15159.196953939994,161.15220480000426,50670.78067896001 2025-12-06,12:21:17.000,340,11099185,-795,0,1765023676,15159.399043239995,161.3072856600047,50670.7946532 2025-12-06,12:21:18.000,340,11099235,-675,0,1765023677,15159.51356051,161.3777769599983,50670.81561456 2025-12-06,12:21:19.000,340,11099230,-795,0,1765023678,15159.729122429992,161.4412191299998,50670.70382064001 2025-12-06,12:21:20.000,340,11099223,-795,0,1765023679,15159.958156970002,161.50466130000132,50670.654910799996 2025-12-06,12:21:21.000,340,11099141,-755,0,1765023680,15160.126564719998,161.54695608000475,50670.66888504 2025-12-06,12:21:22.000,340,11099219,-795,0,1765023681,15160.315181399994,161.53285781999875,50670.550104 2025-12-06,12:21:23.000,340,11099277,-795,0,1765023682,15160.53074332,161.51171043000068,50670.63394944001 2025-12-06,12:21:24.000,340,11099233,-795,0,1765023683,15160.74630523999,161.51171043000068,50670.654910799996 2025-12-06,12:21:25.000,340,11099232,-795,0,1765023684,15160.941658229996,161.57515260000218,50670.61298808001 2025-12-06,12:21:26.000,340,11099214,-795,0,1765023685,15161.096593360002,161.54695608000475,50670.50818128 2025-12-06,12:21:27.000,340,11099197,-715,0,1765023686,15161.305418969998,161.65974216000177,50670.57805248 2025-12-06,12:21:28.000,340,11099235,-795,0,1765023687,15161.514244579994,161.6738404200005,50670.64792368 2025-12-06,12:21:29.000,340,11099250,-795,0,1765023688,15161.675916019994,161.72318433000328,50670.60600096 2025-12-06,12:21:30.000,340,11099189,-795,0,1765023689,15161.79043329,161.79367563000415,50670.55709112 2025-12-06,12:21:31.000,340,11099208,-795,0,1765023690,15161.857796389995,161.87826519000373,50670.50119416 2025-12-06,12:21:32.000,340,11099168,-795,0,1765023691,15162.05314938,162.0474443100029,50670.592026720005 2025-12-06,12:21:33.000,340,11099173,-795,0,1765023692,15162.208084509992,162.17432864999864,50670.640936560005 2025-12-06,12:21:34.000,340,11099238,-795,0,1765023693,15162.322601779997,162.25891820999823,50670.63394944001 2025-12-06,12:21:35.000,340,11099172,-795,0,1765023694,15162.430382739993,162.37170429000253,50670.63394944001 2025-12-06,12:21:36.000,340,11099197,-675,0,1765023695,15162.551636319993,162.43514646000403,50670.57106536 2025-12-06,12:21:37.000,340,11099202,-795,0,1765023696,15162.713307759994,162.43514646000403,50670.59901384 2025-12-06,12:21:38.000,340,11099175,-795,0,1765023697,15162.90866075,162.4421955900034,50670.689846400004 2025-12-06,12:21:39.000,340,11099218,-795,0,1765023698,15163.16464052999,162.43514646000403,50670.654910799996 2025-12-06,12:21:40.000,340,11099146,-675,0,1765023699,15163.481247099997,162.4421955900034,50670.74574336 2025-12-06,12:21:41.000,340,11099255,-795,0,1765023700,15163.696809020003,162.37875342000189,50670.68285928001 2025-12-06,12:21:42.000,340,11099204,-795,0,1765023701,15164.006679279999,162.30826212000102,50670.73176912001 2025-12-06,12:21:43.000,340,11099211,-795,0,1765023702,15164.28286798999,162.26596734000486,50670.75273048001 2025-12-06,12:21:44.000,340,11099234,-795,0,1765023703,15164.484957289991,162.16727951999928,50670.80164032001 2025-12-06,12:21:45.000,340,11099201,-715,0,1765023704,15164.673573970002,162.05449344000226,50670.71779488 2025-12-06,12:21:46.000,340,11099178,-795,0,1765023705,15164.862190649998,161.92760909999924,50670.689846400004 2025-12-06,12:21:47.000,340,11099221,-795,0,1765023706,15165.003653159998,161.82187215000158,50670.66189792001 2025-12-06,12:21:48.000,340,11099232,-795,0,1765023707,15165.165324599999,161.737282590002,50670.63394944001 2025-12-06,12:21:49.000,340,11099237,-795,0,1765023708,15165.25963293999,161.61039824999898,50670.71779488 2025-12-06,12:21:50.000,340,11099203,-795,0,1765023709,15165.38088651999,161.49761217000196,50670.654910799996 2025-12-06,12:21:51.000,340,11099219,-795,0,1765023710,15165.495403789995,161.44826825999917,50670.759717600005 2025-12-06,12:21:52.000,340,11099235,-795,0,1765023711,15165.58971213,161.34958044000086,50670.64792368 2025-12-06,12:21:53.000,340,11099180,-795,0,1765023712,15165.731174640001,161.26499088000128,50670.75273048001 2025-12-06,12:21:54.000,340,11099151,-795,0,1765023713,15165.825482979992,161.12400827999954,50670.69683352 2025-12-06,12:21:55.000,340,11099233,-795,0,1765023714,15165.987154419992,161.08876263000275,50670.80164032001 2025-12-06,12:21:56.000,340,11099188,-795,0,1765023715,15166.148825859993,161.05351697999868,50670.74574336 2025-12-06,12:21:57.000,340,11099162,-795,0,1765023716,15166.290288369994,160.96187828999973,50670.80164032001 2025-12-06,12:21:58.000,340,11099143,-795,0,1765023717,15166.47890504999,160.90548525000486,50670.74574336 2025-12-06,12:21:59.000,340,11099143,-795,0,1765023718,15166.70793959,160.90548525000486,50670.74574336 2025-12-06,12:22:00.000,340,11099260,-795,0,1765023719,15166.856138409996,160.8843378599995,50670.75273048001 2025-12-06,12:22:01.000,340,11099204,-675,0,1765023720,15167.064964019992,160.8702396000008,50670.76670472 2025-12-06,12:22:02.000,340,11099180,-795,0,1765023721,15167.293998560002,160.8843378599995,50670.724782 2025-12-06,12:22:03.000,340,11099211,-795,0,1765023722,15167.482615239998,160.89843611999822,50670.82958880001 2025-12-06,12:22:04.000,340,11099275,-795,0,1765023723,15167.71838608999,160.96187828999973,50670.88548576 2025-12-06,12:22:05.000,340,11099201,-795,0,1765023724,15167.913739079995,161.01827133000188,50670.878498640006 2025-12-06,12:22:06.000,340,11099220,-755,0,1765023725,15168.129301,161.01827133000188,50670.927408480005 2025-12-06,12:22:07.000,340,11099203,-795,0,1765023726,15168.351599230002,161.15925393000362,50670.976318320005 2025-12-06,12:22:08.000,340,11099260,-795,0,1765023727,15168.546952219993,161.10991002000083,50671.01125392 2025-12-06,12:22:09.000,340,11099242,-795,0,1765023728,15168.775986759989,161.1804013200017,50671.03920240001 2025-12-06,12:22:10.000,340,11099187,-795,0,1765023729,15168.971339749995,161.16630306000297,50671.01125392 2025-12-06,12:22:11.000,340,11099193,-635,0,1765023730,15169.12627488,161.1804013200017,50671.01125392 2025-12-06,12:22:12.000,340,11099211,-795,0,1765023731,15169.30815525,161.2156469699985,50671.11606072001 2025-12-06,12:22:13.000,340,11099235,-795,0,1765023732,15169.516980859997,161.1804013200017,50671.1789448 2025-12-06,12:22:14.000,340,11099245,-795,0,1765023733,15169.651707060002,161.15925393000362,50671.157983439996 2025-12-06,12:22:15.000,340,11099190,-795,0,1765023734,15169.907686839993,161.20154870999977,50671.15099632 2025-12-06,12:22:16.000,340,11099172,-795,0,1765023735,15170.022204109999,161.1944995800004,50671.13702208001 2025-12-06,12:22:17.000,340,11099240,-795,0,1765023736,15170.129985069994,161.1451556700049,50671.1789448 2025-12-06,12:22:18.000,340,11099187,-795,0,1765023737,15170.2849202,161.08876263000275,50671.1789448 2025-12-06,12:22:19.000,340,11099241,-795,0,1765023738,15170.42638271,161.04646784999932,50671.27676448 2025-12-06,12:22:20.000,340,11099260,-795,0,1765023739,15170.54763629,160.9689274199991,50671.24182888 2025-12-06,12:22:21.000,340,11099231,-795,0,1765023740,15170.641944629991,160.87728873000015,50671.248816 2025-12-06,12:22:22.000,340,11099183,-795,0,1765023741,15170.756461899997,160.77155178000248,50671.3186872 2025-12-06,12:22:23.000,340,11099145,-795,0,1765023742,15170.904660719993,160.5882744000046,50671.40253264001 2025-12-06,12:22:24.000,340,11099260,-795,0,1765023743,15171.039386919998,160.43319354000414,50671.45144248001 2025-12-06,12:22:25.000,340,11099206,-795,0,1765023744,15171.120222639998,160.1441792100013,50671.36759704 2025-12-06,12:22:26.000,340,11099259,-795,0,1765023745,15171.248212529994,159.90450879000127,50671.42349400001 2025-12-06,12:22:27.000,340,11099194,-795,0,1765023746,15171.35599348999,159.55910142000357,50671.50035232001 2025-12-06,12:22:28.000,340,11099250,-795,0,1765023747,15171.531137549995,159.2136940499986,50671.40951976 2025-12-06,12:22:29.000,340,11099208,-795,0,1765023748,15171.713017919996,158.79074625000067,50671.40951976 2025-12-06,12:22:30.000,340,11099236,-795,0,1765023749,15171.847744120001,158.3255036699993,50671.41650688 2025-12-06,12:22:31.000,340,11099222,-795,0,1765023750,15172.022888179992,157.82501544000115,50671.43746824 2025-12-06,12:22:32.000,340,11099179,-795,0,1765023751,15172.164350689993,157.40206764000322,50671.47240384001 2025-12-06,12:22:33.000,340,11099230,-795,0,1765023752,15172.312549509988,156.88748114999908,50671.51432656 2025-12-06,12:22:34.000,340,11099214,-795,0,1765023753,15172.366439989994,156.41518943999836,50671.50733944 2025-12-06,12:22:35.000,340,11099204,-795,0,1765023754,15172.427066779994,155.88650469000277,50671.47240384001 2025-12-06,12:22:36.000,340,11099229,-795,0,1765023755,15172.447275709994,155.3578199399999,50671.54227504001 2025-12-06,12:22:37.000,340,11099176,-795,0,1765023756,15172.53484773999,154.89257735999854,50671.48637808 2025-12-06,12:22:38.000,340,11099174,-795,0,1765023757,15172.480957259999,154.44143304000318,50671.29073872 2025-12-06,12:22:39.000,340,11099223,-795,0,1765023758,15172.507902499994,154.04668176000268,50671.33964856 2025-12-06,12:22:40.000,340,11099189,-795,0,1765023759,15172.57526559999,153.687176129999,50671.40951976 2025-12-06,12:22:41.000,340,11099163,-795,0,1765023760,15172.53484773999,153.27832658999978,50671.35362280001 2025-12-06,12:22:42.000,340,11099233,-795,0,1765023761,15172.568529289994,152.92587009000272,50671.41650688 2025-12-06,12:22:43.000,340,11099163,-795,0,1765023762,15172.65610131999,152.6157083700018,50671.51432656 2025-12-06,12:22:44.000,340,11099216,-795,0,1765023763,15172.709991799995,152.3407922999977,50671.61214624 2025-12-06,12:22:45.000,340,11099194,-795,0,1765023764,15172.78409121,152.08702361999894,50671.6331076 2025-12-06,12:22:46.000,340,11099261,-795,0,1765023765,15172.790827519995,151.8332549400002,50671.58419776 2025-12-06,12:22:47.000,340,11099240,-795,0,1765023766,15172.87839954999,151.6852232099991,50671.647081840005 2025-12-06,12:22:48.000,340,11099158,-795,0,1765023767,15172.979444199991,151.52309321999928,50671.67503032 2025-12-06,12:22:49.000,340,11099211,-795,0,1765023768,15173.026598370001,151.36096322999947,50671.60515912 2025-12-06,12:22:50.000,340,11099234,-795,0,1765023769,15173.161324569992,151.23407889000373,50671.661056079996 2025-12-06,12:22:51.000,340,11099218,-795,0,1765023770,15173.161324569992,151.1071945500007,50671.549262160006 2025-12-06,12:22:52.000,340,11099191,-795,0,1765023771,15173.343204939993,151.0085067300024,50671.64009472001 2025-12-06,12:22:53.000,340,11099226,-795,0,1765023772,15173.491403759988,150.90276978000475,50671.60515912 2025-12-06,12:22:54.000,340,11099187,-795,0,1765023773,15173.632866269989,150.81113108999853,50671.57022352001 2025-12-06,12:22:55.000,340,11099263,-795,0,1765023774,15173.787801399994,150.75473805000365,50671.7029788 2025-12-06,12:22:56.000,340,11099215,-795,0,1765023775,15173.848428189995,150.67014849000407,50671.67503032 2025-12-06,12:22:57.000,340,11099178,-795,0,1765023776,15173.95620914999,150.5996571900032,50671.716953040006 2025-12-06,12:22:58.000,340,11099190,-795,0,1765023777,15173.969681769995,150.45867459000146,50671.68900456001 2025-12-06,12:22:59.000,340,11099212,-795,0,1765023778,15174.00336332,150.3529376400038,50671.82175984 2025-12-06,12:23:00.000,340,11099200,-795,0,1765023779,15174.090935349996,150.24720068999886,50671.82175984 2025-12-06,12:23:01.000,340,11099199,-795,0,1765023780,15174.1246169,150.16966025999864,50671.75188864 2025-12-06,12:23:02.000,340,11099195,-795,0,1765023781,15174.14482583,150.06392331000097,50671.83573408001 2025-12-06,12:23:03.000,340,11099196,-795,0,1765023782,15174.151562139996,150.01457939999818,50671.89163104 2025-12-06,12:23:04.000,340,11099195,-795,0,1765023783,15174.212188929996,149.8947441900018,50671.91957952 2025-12-06,12:23:05.000,340,11099232,-795,0,1765023784,15174.252606789996,149.87359680000372,50671.98945072 2025-12-06,12:23:06.000,340,11099231,-795,0,1765023785,15174.313233579996,149.83835114999965,50672.05932192 2025-12-06,12:23:07.000,340,11099182,-795,0,1765023786,15174.266079410001,149.76081071999943,50672.05932192 2025-12-06,12:23:08.000,340,11099213,-795,0,1765023787,15174.232397859996,149.72556507000263,50672.101244640005 2025-12-06,12:23:09.000,340,11099198,-755,0,1765023788,15174.266079410001,149.60572985999897,50672.101244640005 2025-12-06,12:23:10.000,340,11099180,-795,0,1765023789,15174.266079410001,149.55638595000346,50672.14316736001 2025-12-06,12:23:11.000,340,11099230,-715,0,1765023790,15174.191979999996,149.42245248000108,50672.12220600001 2025-12-06,12:23:12.000,340,11099203,-795,0,1765023791,15174.191979999996,149.31671553000342,50672.17111584001 2025-12-06,12:23:13.000,340,11099202,-795,0,1765023792,15174.151562139996,149.16868380000233,50672.19207720001 2025-12-06,12:23:14.000,340,11099234,-795,0,1765023793,15174.158298449991,149.05589771999803,50672.25496128 2025-12-06,12:23:15.000,340,11099214,-795,0,1765023794,15174.11788058999,148.97130815999844,50672.4016908 2025-12-06,12:23:16.000,340,11099214,-795,0,1765023795,15174.06399011,148.78803078000055,50672.31085824001 2025-12-06,12:23:17.000,340,11099232,-795,0,1765023796,15173.949472839995,148.62590079000074,50672.28989688001 2025-12-06,12:23:18.000,340,11099177,-795,0,1765023797,15173.82148295,148.484918189999,50672.268935520005 2025-12-06,12:23:19.000,340,11099239,-795,0,1765023798,15173.76085616,148.42147602000477,50672.3318196 2025-12-06,12:23:20.000,340,11099200,-795,0,1765023799,15173.646338889994,148.3227881999992,50672.28290976 2025-12-06,12:23:21.000,340,11099246,-795,0,1765023800,15173.552030549989,148.14655995000066,50672.19207720001 2025-12-06,12:23:22.000,340,11099172,-795,0,1765023801,15173.457722209998,148.03377387000364,50672.28290976 2025-12-06,12:23:23.000,340,11099231,-795,0,1765023802,15173.370150180002,147.82229997000104,50672.34579384 2025-12-06,12:23:24.000,340,11099212,-795,0,1765023803,15173.289314460002,147.65312085000187,50672.30387112 2025-12-06,12:23:25.000,340,11099225,-795,0,1765023804,15173.242160289992,147.51213825000013,50672.30387112 2025-12-06,12:23:26.000,340,11099229,-795,0,1765023805,15173.215215049997,147.30771348000417,50672.268935520005 2025-12-06,12:23:27.000,340,11099228,-795,0,1765023806,15173.235423979997,147.06804306000413,50672.268935520005 2025-12-06,12:23:28.000,340,11099233,-795,0,1765023807,15173.242160289992,146.89181480999832,50672.317845360005 2025-12-06,12:23:29.000,340,11099179,-795,0,1765023808,15173.174797189997,146.60984961000213,50672.31085824001 2025-12-06,12:23:30.000,340,11099215,-795,0,1765023809,15173.228687670002,146.3842774500008,50672.33880672001 2025-12-06,12:23:31.000,340,11099250,-795,0,1765023810,15173.242160289992,146.10231225000462,50672.27592264 2025-12-06,12:23:32.000,340,11099223,-795,0,1765023811,15173.215215049997,145.83444530999986,50672.220025680006 2025-12-06,12:23:33.000,340,11099165,-795,0,1765023812,15173.120906709992,145.49608707000152,50672.26194840001 2025-12-06,12:23:34.000,340,11099178,-755,0,1765023813,15173.080488849992,145.18592535000062,50672.31085824001 2025-12-06,12:23:35.000,340,11099266,-795,0,1765023814,15173.019862059991,144.91100928000378,50672.26194840001 2025-12-06,12:23:36.000,340,11099243,-795,0,1765023815,15172.90534479,144.60084756000288,50672.30387112 2025-12-06,12:23:37.000,340,11099188,-795,0,1765023816,15172.811036449995,144.29068584000197,50672.17810296 2025-12-06,12:23:38.000,340,11099221,-715,0,1765023817,15172.72346442,144.05101542000193,50672.2270128 2025-12-06,12:23:39.000,340,11099203,-795,0,1765023818,15172.66283763,143.77609934999782,50672.24098704001 2025-12-06,12:23:40.000,340,11099263,-795,0,1765023819,15172.57526559999,143.5998710999993,50672.23399992 2025-12-06,12:23:41.000,340,11099182,-795,0,1765023820,15172.400121539999,143.3813480700046,50672.14316736001 2025-12-06,12:23:42.000,340,11099242,-795,0,1765023821,15172.319285819998,143.24036547000287,50672.14316736001 2025-12-06,12:23:43.000,340,11099212,-795,0,1765023822,15172.218241169998,143.21216894999816,50672.26194840001 2025-12-06,12:23:44.000,340,11099237,-795,0,1765023823,15172.036360799997,143.12757938999857,50672.30387112 2025-12-06,12:23:45.000,340,11099217,-795,0,1765023824,15171.874689359996,143.15577591000329,50672.2270128 2025-12-06,12:23:46.000,340,11099262,-795,0,1765023825,15171.62544589,143.22626721000415,50672.247974160004 2025-12-06,12:23:47.000,340,11099190,-795,0,1765023826,15171.40314766,143.34610242000053,50672.26194840001 2025-12-06,12:23:48.000,340,11099245,-795,0,1765023827,15171.153904189989,143.60692022999865,50672.1571416 2025-12-06,12:23:49.000,340,11099228,-795,0,1765023828,15170.931605960002,143.79724674000317,50672.1571416 2025-12-06,12:23:50.000,340,11099205,-755,0,1765023829,15170.689098800001,144.04396629000257,50672.10823176 2025-12-06,12:23:51.000,340,11099254,-795,0,1765023830,15170.412910089995,144.26248932000453,50672.199064320004 2025-12-06,12:23:52.000,340,11099280,-795,0,1765023831,15170.25797495999,144.50920887000393,50672.2270128 2025-12-06,12:23:53.000,340,11099199,-795,0,1765023832,15170.022204109999,144.7770758100014,50672.28290976 2025-12-06,12:23:54.000,340,11099202,-755,0,1765023833,15169.799905879998,144.95330405999994,50672.296884 2025-12-06,12:23:55.000,340,11099247,-795,0,1765023834,15169.618025509997,145.1224831799991,50672.27592264 2025-12-06,12:23:56.000,340,11099177,-795,0,1765023835,15169.442881449992,145.24231839000277,50672.35278096 2025-12-06,12:23:57.000,340,11099211,-795,0,1765023836,15169.28121000999,145.36215359999915,50672.317845360005 2025-12-06,12:23:58.000,340,11099254,-715,0,1765023837,15169.16669274,145.43969402999937,50672.30387112 2025-12-06,12:23:59.000,340,11099219,-795,0,1765023838,15169.06564809,145.50313620000088,50672.31085824001 2025-12-06,12:24:00.000,340,11099208,-795,0,1765023839,15168.92418558,145.58772576000047,50672.247974160004 2025-12-06,12:24:01.000,340,11099237,-795,0,1765023840,15168.789459379994,145.65821706000133,50672.20605144 2025-12-06,12:24:02.000,340,11099219,-795,0,1765023841,15168.627787939993,145.72165923000284,50672.24098704001 2025-12-06,12:24:03.000,340,11099181,-795,0,1765023842,15168.432434950002,145.79919966000307,50672.31085824001 2025-12-06,12:24:04.000,340,11099232,-795,0,1765023843,15168.210136720001,145.90493661000073,50672.247974160004 2025-12-06,12:24:05.000,340,11099234,-795,0,1765023844,15167.913739079995,146.00362442999904,50672.20605144 2025-12-06,12:24:06.000,340,11099251,-795,0,1765023845,15167.65775929999,146.14460703000077,50672.26194840001 2025-12-06,12:24:07.000,340,11099218,-795,0,1765023846,15167.307471179993,146.2855896300025,50672.21303856001 2025-12-06,12:24:08.000,340,11099246,-795,0,1765023847,15166.970655680001,146.41952310000488,50672.23399992 2025-12-06,12:24:09.000,340,11099248,-795,0,1765023848,15166.694466969995,146.60280048000277,50672.21303856001 2025-12-06,12:24:10.000,340,11099229,-795,0,1765023849,15166.47890504999,146.7790287300013,50672.220025680006 2025-12-06,12:24:11.000,340,11099240,-795,0,1765023850,15166.323969919998,146.98345350000454,50672.26194840001 2025-12-06,12:24:12.000,340,11099223,-795,0,1765023851,15166.135353239988,147.11033784000028,50672.17810296 2025-12-06,12:24:13.000,340,11099237,-795,0,1765023852,15165.993890730002,147.1737800100018,50672.220025680006 2025-12-06,12:24:14.000,340,11099215,-795,0,1765023853,15165.892846080002,147.20197652999923,50672.17111584001 2025-12-06,12:24:15.000,340,11099257,-795,0,1765023854,15165.845691909992,147.18082914000115,50672.1571416 2025-12-06,12:24:16.000,340,11099199,-795,0,1765023855,15165.798537739996,147.21607478999795,50672.17111584001 2025-12-06,12:24:17.000,340,11099254,-795,0,1765023856,15165.751383570001,147.22312392000458,50672.14316736001 2025-12-06,12:24:18.000,340,11099223,-795,0,1765023857,15165.697493089996,147.26541870000074,50672.13618024 2025-12-06,12:24:19.000,340,11099208,-755,0,1765023858,15165.62339367999,147.3006643500048,50672.05932192 2025-12-06,12:24:20.000,340,11099241,-795,0,1765023859,15165.535821649995,147.27951695999946,50672.00342496001 2025-12-06,12:24:21.000,340,11099188,-795,0,1765023860,15165.38762283,147.3218117400029,50671.94054088 2025-12-06,12:24:22.000,340,11099250,-795,0,1765023861,15165.28657818,147.3218117400029,50671.982463600005 2025-12-06,12:24:23.000,340,11099244,-795,0,1765023862,15165.158588289989,147.3711556499984,50671.933553760005 2025-12-06,12:24:24.000,340,11099293,-795,0,1765023863,15164.990180539993,147.4839417300027,50671.87765680001 2025-12-06,12:24:25.000,340,11099252,-795,0,1765023864,15164.848718029993,147.49803999000142,50671.996437839996 2025-12-06,12:24:26.000,340,11099276,-795,0,1765023865,15164.579265629996,147.59672780999972,50671.92656664001 2025-12-06,12:24:27.000,340,11099226,-795,0,1765023866,15164.32328584999,147.6813173699993,50671.87066968 2025-12-06,12:24:28.000,340,11099200,-795,0,1765023867,15164.04709714,147.7659069299989,50671.863682560004 2025-12-06,12:24:29.000,340,11099220,-795,0,1765023868,15163.750699499993,147.8786930100032,50671.814772720005 2025-12-06,12:24:30.000,340,11099218,-795,0,1765023869,15163.461038169997,148.04787213000236,50671.77285 2025-12-06,12:24:31.000,340,11099176,-795,0,1765023870,15163.225267319991,148.2029529900028,50671.73092728 2025-12-06,12:24:32.000,340,11099254,-795,0,1765023871,15163.04338694999,148.40032862999942,50671.765862880005 2025-12-06,12:24:33.000,340,11099215,-795,0,1765023872,15162.84803396,148.56245861999923,50671.716953040006 2025-12-06,12:24:34.000,340,11099175,-795,0,1765023873,15162.699835139989,148.7457360000044,50671.8427212 2025-12-06,12:24:35.000,340,11099248,-795,0,1765023874,15162.571845249993,148.943111640001,50671.82175984 2025-12-06,12:24:36.000,340,11099276,-795,0,1765023875,15162.396701190002,149.1404872800049,50671.78682424001 2025-12-06,12:24:37.000,340,11099198,-795,0,1765023876,15162.255238680002,149.3872068300043,50671.75887576001 2025-12-06,12:24:38.000,340,11099173,-635,0,1765023877,15162.05314938,149.5845824700009,50671.716953040006 2025-12-06,12:24:39.000,340,11099222,-755,0,1765023878,15161.837587459995,149.732614200002,50671.73092728 2025-12-06,12:24:40.000,340,11099197,-795,0,1765023879,15161.716333879995,149.90179332000116,50671.7029788 2025-12-06,12:24:41.000,340,11099167,-715,0,1765023880,15161.541189819989,149.9581863600033,50671.64009472001 2025-12-06,12:24:42.000,340,11099278,-795,0,1765023881,15161.413199929993,150.1062180900044,50671.62612048 2025-12-06,12:24:43.000,340,11099209,-795,0,1765023882,15161.265001109998,150.24720068999886,50671.62612048 2025-12-06,12:24:44.000,340,11099199,-795,0,1765023883,15161.076384430002,150.33179024999845,50671.64009472001 2025-12-06,12:24:45.000,340,11099218,-795,0,1765023884,15160.914712990001,150.41637980999803,50671.61913336001 2025-12-06,12:24:46.000,340,11099237,-795,0,1765023885,15160.83387727,150.40933067999867,50671.59118488001 2025-12-06,12:24:47.000,340,11099211,-795,0,1765023886,15160.806932029991,150.40228154999932,50671.55624928 2025-12-06,12:24:48.000,340,11099230,-795,0,1765023887,15160.800195719996,150.5009693700049,50671.53528792 2025-12-06,12:24:49.000,340,11099280,-795,0,1765023888,15160.74630523999,150.5150676300036,50671.51432656 2025-12-06,12:24:50.000,340,11099267,-795,0,1765023889,15160.73283262,150.55736240999977,50671.47240384001 2025-12-06,12:24:51.000,340,11099255,-795,0,1765023890,15160.68567844999,150.74063978999766,50671.325674319996 2025-12-06,12:24:52.000,340,11099205,-795,0,1765023891,15160.66546951999,150.83227848000388,50671.34663568 2025-12-06,12:24:53.000,340,11099125,-715,0,1765023892,15160.59137011,150.86752413000067,50671.30471296001 2025-12-06,12:24:54.000,340,11099267,-675,0,1765023893,15160.50379807999,150.91686804000346,50671.248816 2025-12-06,12:24:55.000,340,11099210,-795,0,1765023894,15160.46338021999,151.05785063999792,50671.311700080005 2025-12-06,12:24:56.000,340,11099215,-795,0,1765023895,15160.396017119994,151.16358759000286,50671.311700080005 2025-12-06,12:24:57.000,340,11099181,-755,0,1765023896,15160.308445089999,151.29752105999796,50671.1789448 2025-12-06,12:24:58.000,340,11099303,-755,0,1765023897,15160.200664129989,151.41735627000162,50671.11606072001 2025-12-06,12:24:59.000,340,11099279,-795,0,1765023898,15160.133301029993,151.50899496000056,50671.19990616 2025-12-06,12:25:00.000,340,11099186,-795,0,1765023899,15160.012047449993,151.66407582000102,50671.06016376 2025-12-06,12:25:01.000,340,11099257,-795,0,1765023900,15159.998574830002,151.76981276999868,50670.99727968001 2025-12-06,12:25:02.000,340,11099196,-795,0,1765023901,15159.911002799992,151.86850059000426,50670.92042136001 2025-12-06,12:25:03.000,340,11099239,-795,0,1765023902,15159.877321250002,151.95309015000385,50671.03920240001 2025-12-06,12:25:04.000,340,11099254,-795,0,1765023903,15159.809958149992,152.0447288400028,50670.94836984001 2025-12-06,12:25:05.000,340,11099276,-795,0,1765023904,15159.783012909997,152.10112187999766,50670.95535696 2025-12-06,12:25:06.000,340,11099254,-795,0,1765023905,15159.769540289992,152.10112187999766,50670.878498640006 2025-12-06,12:25:07.000,340,11099197,-715,0,1765023906,15159.789749219992,152.17161317999853,50670.88548576 2025-12-06,12:25:08.000,340,11099230,-795,0,1765023907,15159.769540289992,152.22800622000068,50670.808627440005 2025-12-06,12:25:09.000,340,11099201,-795,0,1765023908,15159.729122429992,152.29849752000155,50670.78766608 2025-12-06,12:25:10.000,340,11099318,-795,0,1765023909,15159.648286709991,152.3548905600037,50670.724782 2025-12-06,12:25:11.000,340,11099209,-795,0,1765023910,15159.56745098999,152.39718533999985,50670.592026720005 2025-12-06,12:25:12.000,340,11099200,-795,0,1765023911,15159.500087889995,152.46767664000072,50670.543116880006 2025-12-06,12:25:13.000,340,11099128,-795,0,1765023912,15159.45293372,152.46767664000072,50670.58503960001 2025-12-06,12:25:14.000,340,11099221,-795,0,1765023913,15159.31147121,152.453578380002,50670.50818128 2025-12-06,12:25:15.000,340,11099270,-795,0,1765023914,15159.217162869994,152.48177489999944,50670.53612976001 2025-12-06,12:25:16.000,340,11099237,-595,0,1765023915,15159.082436669989,152.55931532999966,50670.49420704001 2025-12-06,12:25:17.000,340,11099247,-795,0,1765023916,15159.001600949989,152.4888240299988,50670.45927144 2025-12-06,12:25:18.000,340,11099180,-795,0,1765023917,15158.853402129993,152.4888240299988,50670.46625856001 2025-12-06,12:25:19.000,340,11099245,-795,0,1765023918,15158.819720580002,152.50997142000415,50670.34747752001 2025-12-06,12:25:20.000,340,11099217,-795,0,1765023919,15158.772566409993,152.50997142000415,50670.354464640004 2025-12-06,12:25:21.000,340,11099189,-795,0,1765023920,15158.698467000002,152.4888240299988,50670.186773760004 2025-12-06,12:25:22.000,340,11099184,-795,0,1765023921,15158.651312829992,152.453578380002,50670.17279952 2025-12-06,12:25:23.000,340,11099217,-755,0,1765023922,15158.644576519997,152.46767664000072,50670.17279952 2025-12-06,12:25:24.000,340,11099231,-795,0,1765023923,15158.577213420001,152.38308708000113,50670.17978664001 2025-12-06,12:25:25.000,340,11099277,-795,0,1765023924,15158.523322939996,152.39718533999985,50670.21472224 2025-12-06,12:25:26.000,340,11099181,-795,0,1765023925,15158.462696149996,152.41833272999793,50670.22869648001 2025-12-06,12:25:27.000,340,11099255,-795,0,1765023926,15158.341442569996,152.46767664000072,50670.137863920005 2025-12-06,12:25:28.000,340,11099254,-795,0,1765023927,15158.23366161,152.4042344699992,50670.11690256 2025-12-06,12:25:29.000,340,11099256,-795,0,1765023928,15158.179771129995,152.37603795000177,50670.06100560001 2025-12-06,12:25:30.000,340,11099221,-795,0,1765023929,15158.07199017,152.43243099000392,50670.02607 2025-12-06,12:25:31.000,340,11099069,-755,0,1765023930,15158.02483599999,152.47472577000008,50669.92825032 2025-12-06,12:25:32.000,340,11099257,-795,0,1765023931,15157.94400027999,152.62980663000053,50669.8863276 2025-12-06,12:25:33.000,340,11099163,-795,0,1765023932,15157.896846109994,152.67210141000396,50669.92825032 2025-12-06,12:25:34.000,340,11099252,-795,0,1765023933,15157.863164559989,152.71439619000012,50669.851392000004 2025-12-06,12:25:35.000,340,11099232,-795,0,1765023934,15157.822746699989,152.74259271000483,50669.80946928 2025-12-06,12:25:36.000,340,11099257,-795,0,1765023935,15157.782328839989,152.85537879000185,50669.78850792 2025-12-06,12:25:37.000,340,11099298,-795,0,1765023936,15157.728438359998,152.96816486999887,50669.73959808 2025-12-06,12:25:38.000,340,11099234,-715,0,1765023937,15157.674547879993,153.03865616999974,50669.67671400001 2025-12-06,12:25:39.000,340,11099225,-795,0,1765023938,15157.640866329988,153.17963877000147,50669.683701120004 2025-12-06,12:25:40.000,340,11099218,-755,0,1765023939,15157.546557989997,153.2219335500049,50669.6417784 2025-12-06,12:25:41.000,340,11099257,-795,0,1765023940,15157.553294299993,153.33471963000193,50669.59286856 2025-12-06,12:25:42.000,340,11099232,-795,0,1765023941,15157.458985960002,153.41226006000215,50669.57889432001 2025-12-06,12:25:43.000,340,11099157,-795,0,1765023942,15157.432040719992,153.4686531000043,50669.60684280001 2025-12-06,12:25:44.000,340,11099202,-795,0,1765023943,15157.337732380001,153.58848831000068,50669.55094584 2025-12-06,12:25:45.000,340,11099243,-795,0,1765023944,15157.203006179996,153.70832352000434,50669.56492008 2025-12-06,12:25:46.000,340,11099262,-795,0,1765023945,15157.11543415,153.73652004000178,50669.481074639996 2025-12-06,12:25:47.000,340,11099195,-795,0,1765023946,15157.03459843,153.80701134000265,50669.502036 2025-12-06,12:25:48.000,340,11099216,-795,0,1765023947,15156.96723532999,153.94799394000438,50669.48806176001 2025-12-06,12:25:49.000,340,11099290,-795,0,1765023948,15156.82577281999,154.0960256699982,50669.516010240004 2025-12-06,12:25:50.000,340,11099278,-795,0,1765023949,15156.717991859994,154.15241871000035,50669.55094584 2025-12-06,12:25:51.000,340,11099168,-795,0,1765023950,15156.590001969998,154.31454870000016,50669.4321648 2025-12-06,12:25:52.000,340,11099191,-795,0,1765023951,15156.462012079988,154.44848217000253,50669.4321648 2025-12-06,12:25:53.000,340,11099203,-795,0,1765023952,15156.374440049993,154.57536650999828,50669.33434512 2025-12-06,12:25:54.000,340,11099274,-795,0,1765023953,15156.273395399992,154.63880867999978,50669.313383759996 2025-12-06,12:25:55.000,340,11099218,-795,0,1765023954,15156.172350749992,154.8009386699996,50669.32037088001 2025-12-06,12:25:56.000,340,11099221,-795,0,1765023955,15156.158878130002,154.97011778999877,50669.32037088001 2025-12-06,12:25:57.000,340,11099254,-675,0,1765023956,15156.111723959992,155.13224777999858,50669.313383759996 2025-12-06,12:25:58.000,340,11099266,-795,0,1765023957,15156.037624550001,155.2591321200016,50669.27844816 2025-12-06,12:25:59.000,340,11099189,-795,0,1765023958,15155.963525139996,155.44240949999948,50669.201589840006 2025-12-06,12:26:00.000,340,11099236,-795,0,1765023959,15155.90963465999,155.5410973199978,50669.1876156 2025-12-06,12:26:01.000,340,11099223,-795,0,1765023960,15155.83553525,155.6538834000021,50668.99896336 2025-12-06,12:26:02.000,340,11099254,-795,0,1765023961,15155.77490846,155.78076773999783,50669.15966712 2025-12-06,12:26:03.000,340,11099186,-795,0,1765023962,15155.77490846,155.9147012100002,50669.0478732 2025-12-06,12:26:04.000,340,11099250,-675,0,1765023963,15155.741226909995,156.05568381000194,50669.17364136001 2025-12-06,12:26:05.000,340,11099198,-795,0,1765023964,15155.7344906,156.21781380000175,50669.06184744 2025-12-06,12:26:06.000,340,11099187,-795,0,1765023965,15155.66712749999,156.36584553000284,50669.06883456 2025-12-06,12:26:07.000,340,11099236,-795,0,1765023966,15155.680600119995,156.44338596000307,50669.02691184001 2025-12-06,12:26:08.000,340,11099196,-795,0,1765023967,15155.70754535999,156.5561720400001,50669.06883456 2025-12-06,12:26:09.000,340,11099213,-795,0,1765023968,15155.66712749999,156.62666334000096,50668.99896336 2025-12-06,12:26:10.000,340,11099224,-795,0,1765023969,15155.619973329995,156.64076159999968,50668.9430664 2025-12-06,12:26:11.000,340,11099234,-795,0,1765023970,15155.559346539994,156.6830563800031,50668.90813080001 2025-12-06,12:26:12.000,340,11099176,-715,0,1765023971,15155.55261023,156.73944941999798,50668.92210504 2025-12-06,12:26:13.000,340,11099187,-795,0,1765023972,15155.539137609994,156.75354768000398,50668.97101488 2025-12-06,12:26:14.000,340,11099162,-795,0,1765023973,15155.54587391999,156.7676459400027,50668.9430664 2025-12-06,12:26:15.000,340,11099230,-795,0,1765023974,15155.559346539994,156.77469507000205,50668.88018232 2025-12-06,12:26:16.000,340,11099169,-795,0,1765023975,15155.59302809,156.8310881100042,50668.83825960001 2025-12-06,12:26:17.000,340,11099183,-795,0,1765023976,15155.619973329995,156.84518637000292,50668.83825960001 2025-12-06,12:26:18.000,340,11099207,-795,0,1765023977,15155.599764399994,156.92272680000315,50668.7334528 2025-12-06,12:26:19.000,340,11099220,-795,0,1765023978,15155.55261023,156.9297759300025,50668.7334528 2025-12-06,12:26:20.000,340,11099223,-795,0,1765023979,15155.512192369999,156.95092332000058,50668.70550432 2025-12-06,12:26:21.000,340,11099251,-795,0,1765023980,15155.478510819994,156.92272680000315,50668.579736160005 2025-12-06,12:26:22.000,340,11099208,-795,0,1765023981,15155.54587391999,156.93682506000187,50668.63563312 2025-12-06,12:26:23.000,340,11099205,-795,0,1765023982,15155.58629177999,157.04256200999953,50668.579736160005 2025-12-06,12:26:24.000,340,11099283,-795,0,1765023983,15155.58629177999,157.06370940000488,50668.5937104 2025-12-06,12:26:25.000,340,11099278,-795,0,1765023984,15155.599764399994,157.10600418000104,50668.54480056 2025-12-06,12:26:26.000,340,11099232,-795,0,1765023985,15155.539137609994,157.09895505000168,50668.5587748 2025-12-06,12:26:27.000,340,11099187,-795,0,1765023986,15155.458301889994,157.06370940000488,50668.53781344 2025-12-06,12:26:28.000,340,11099198,-795,0,1765023987,15155.444829269989,157.09190592000232,50668.5587748 2025-12-06,12:26:29.000,340,11099219,-675,0,1765023988,15155.539137609994,157.1764954800019,50668.51685208 2025-12-06,12:26:30.000,340,11099246,-795,0,1765023989,15155.559346539994,157.31042895000428,50668.5587748 2025-12-06,12:26:31.000,340,11099228,-795,0,1765023990,15155.532401299999,157.43731329000002,50668.460955120005 2025-12-06,12:26:32.000,340,11099202,-715,0,1765023991,15155.52566498999,157.47960807000345,50668.40505816001 2025-12-06,12:26:33.000,340,11099221,-434,0,1765023992,15155.518928679994,157.5219028499996,50668.43999376 2025-12-06,12:26:34.000,340,11099248,-795,0,1765023993,15155.60650070999,157.64878719000262,50668.40505816001 2025-12-06,12:26:35.000,340,11099221,-755,0,1765023994,15155.67386381,157.76157326999964,50668.32819984 2025-12-06,12:26:36.000,340,11099265,-795,0,1765023995,15155.74796321999,157.88845761000266,50668.31422560001 2025-12-06,12:26:37.000,340,11099183,-795,0,1765023996,15155.761435839995,157.92370325999946,50668.39108392 2025-12-06,12:26:38.000,340,11099316,-795,0,1765023997,15155.77490846,158.00829281999904,50668.35614832001 2025-12-06,12:26:39.000,340,11099192,-795,0,1765023998,15155.761435839995,158.09288237999863,50668.40505816001 2025-12-06,12:26:40.000,340,11099205,-595,0,1765023999,15155.842271559995,158.20566846000293,50668.412045280005 2025-12-06,12:26:41.000,340,11099202,-795,0,1765024000,15155.87595311,158.38189671000146,50668.22339304 2025-12-06,12:26:42.000,340,11099204,-795,0,1765024001,15155.91637097,158.55107583000063,50668.30025136 2025-12-06,12:26:43.000,340,11099213,-795,0,1765024002,15155.950052519991,158.60041974000342,50668.35614832001 2025-12-06,12:26:44.000,340,11099200,-795,0,1765024003,15155.983734069996,158.7836971200013,50668.27230288 2025-12-06,12:26:45.000,340,11099200,-795,0,1765024004,15155.99720669,158.91763059000368,50668.28627712001 2025-12-06,12:26:46.000,340,11099187,-795,0,1765024005,15155.990470379991,159.08680971000285,50668.307238479996 2025-12-06,12:26:47.000,340,11099241,-795,0,1765024006,15156.037624550001,159.20664491999923,50668.23038016 2025-12-06,12:26:48.000,340,11099289,-795,0,1765024007,15156.017415620001,159.23484144000395,50668.21640592001 2025-12-06,12:26:49.000,340,11099185,-795,0,1765024008,15155.990470379991,159.3758240399984,50668.174483200004 2025-12-06,12:26:50.000,340,11099260,-795,0,1765024009,15156.024151929996,159.46746273000463,50668.18147032 2025-12-06,12:26:51.000,340,11099169,-715,0,1765024010,15156.024151929996,159.53795402999822,50668.08365064 2025-12-06,12:26:52.000,340,11099202,-795,0,1765024011,15156.044360859996,159.62959272000444,50668.13256048 2025-12-06,12:26:53.000,340,11099239,-795,0,1765024012,15156.044360859996,159.72123141000338,50668.14653472001 2025-12-06,12:26:54.000,340,11099225,-795,0,1765024013,15156.051097169991,159.7987718400036,50668.18147032 2025-12-06,12:26:55.000,340,11099209,-795,0,1765024014,15156.037624550001,159.8340174900004,50668.076663520005 2025-12-06,12:26:56.000,340,11099273,-795,0,1765024015,15156.030888239991,159.90450879000127,50668.13256048 2025-12-06,12:26:57.000,340,11099207,-795,0,1765024016,15156.078042410001,160.0172948699983,50668.139547599996 2025-12-06,12:26:58.000,340,11099195,-795,0,1765024017,15156.057833480001,160.11598269000388,50668.05570216 2025-12-06,12:26:59.000,340,11099227,-795,0,1765024018,15156.044360859996,160.20762138000282,50668.104612 2025-12-06,12:27:00.000,340,11099218,-795,0,1765024019,15156.030888239991,160.2922109400024,50668.02076656001 2025-12-06,12:27:01.000,340,11099267,-795,0,1765024020,15156.030888239991,160.36270224000327,50667.97884384001 2025-12-06,12:27:02.000,340,11099252,-795,0,1765024021,15156.024151929996,160.4402426700035,50668.04172792 2025-12-06,12:27:03.000,340,11099238,-795,0,1765024022,15156.091515029992,160.51073397000437,50668.05570216 2025-12-06,12:27:04.000,340,11099192,-795,0,1765024023,15156.131932889992,160.58122526999796,50668.0347408 2025-12-06,12:27:05.000,340,11099254,-795,0,1765024024,15156.179087060002,160.65876569999818,50667.99980520001 2025-12-06,12:27:06.000,340,11099238,-795,0,1765024025,15156.246450159997,160.75745352000376,50668.0347408 2025-12-06,12:27:07.000,340,11099244,-795,0,1765024026,15156.327285879997,160.834993950004,50668.09063776 2025-12-06,12:27:08.000,340,11099194,-795,0,1765024027,15156.435066839993,160.85614134000207,50667.99980520001 2025-12-06,12:27:09.000,340,11099272,-795,0,1765024028,15156.468748389998,160.9336817700023,50668.04172792 2025-12-06,12:27:10.000,340,11099225,-795,0,1765024029,15156.529375179998,160.9689274199991,50668.006792320004 2025-12-06,12:27:11.000,340,11099201,-795,0,1765024030,15156.616947209994,160.9830256799978,50667.99980520001 2025-12-06,12:27:12.000,340,11099241,-595,0,1765024031,15156.677573999994,160.99007481000444,50667.99281808 2025-12-06,12:27:13.000,340,11099284,-795,0,1765024032,15156.79209127,160.99007481000444,50667.99980520001 2025-12-06,12:27:14.000,340,11099245,-795,0,1765024033,15156.87292699,160.96187828999973,50667.97884384001 2025-12-06,12:27:15.000,340,11099197,-795,0,1765024034,15157.00765318999,160.9830256799978,50667.95089536001 2025-12-06,12:27:16.000,340,11099211,-795,0,1765024035,15157.101961529996,161.03941871999996,50667.957882480005 2025-12-06,12:27:17.000,340,11099228,-795,0,1765024036,15157.149115699991,161.07466437000403,50667.95089536001 2025-12-06,12:27:18.000,340,11099194,-795,0,1765024037,15157.189533559991,161.0817135000034,50667.88102416001 2025-12-06,12:27:19.000,340,11099211,-795,0,1765024038,15157.256896660001,161.12400827999954,50667.86704992 2025-12-06,12:27:20.000,340,11099249,-795,0,1765024039,15157.250160349991,161.15220480000426,50667.908972640005 2025-12-06,12:27:21.000,340,11099227,-795,0,1765024040,15157.263632969996,161.1451556700049,50667.85307568001 2025-12-06,12:27:22.000,340,11099188,-795,0,1765024041,15157.270369279991,161.15925393000362,50667.88801128 2025-12-06,12:27:23.000,340,11099180,-795,0,1765024042,15157.337732380001,161.20154870999977,50667.84608856 2025-12-06,12:27:24.000,340,11099194,-795,0,1765024043,15157.445513339997,161.18745045000105,50667.90198552001 2025-12-06,12:27:25.000,340,11099203,-715,0,1765024044,15157.492667509992,161.27908914,50667.971856719996 2025-12-06,12:27:26.000,340,11099189,-795,0,1765024045,15157.586975849998,161.22974523000448,50667.91595976 2025-12-06,12:27:27.000,340,11099199,-795,0,1765024046,15157.627393709998,161.22974523000448,50667.93692112 2025-12-06,12:27:28.000,340,11099216,-795,0,1765024047,15157.768856219998,161.25794175000192,50667.971856719996 2025-12-06,12:27:29.000,340,11099238,-795,0,1765024048,15157.816010389994,161.22269609999785,50667.94390824 2025-12-06,12:27:30.000,340,11099204,-795,0,1765024049,15157.90358241999,161.22269609999785,50667.91595976 2025-12-06,12:27:31.000,340,11099177,-795,0,1765024050,15157.98441813999,161.2438434900032,50667.8949984 2025-12-06,12:27:32.000,340,11099155,-795,0,1765024051,15158.07199017,161.25794175000192,50667.957882480005 2025-12-06,12:27:33.000,340,11099200,-795,0,1765024052,15158.098935409995,161.25794175000192,50667.9648696 2025-12-06,12:27:34.000,340,11099223,-715,0,1765024053,15158.0921991,161.23679436000384,50667.93692112 2025-12-06,12:27:35.000,340,11099197,-795,0,1765024054,15158.179771129995,161.12400827999954,50667.97884384001 2025-12-06,12:27:36.000,340,11099225,-635,0,1765024055,15158.22692529999,161.05351697999868,50667.8949984 2025-12-06,12:27:37.000,340,11099239,-795,0,1765024056,15158.28755208999,161.02532046000124,50667.908972640005 2025-12-06,12:27:38.000,340,11099182,-795,0,1765024057,15158.321233639996,160.9830256799978,50667.85307568001 2025-12-06,12:27:39.000,340,11099220,-795,0,1765024058,15158.361651499996,160.90548525000486,50667.86704992 2025-12-06,12:27:40.000,340,11099156,-795,0,1765024059,15158.41554198,160.87728873000015,50667.84608856 2025-12-06,12:27:41.000,340,11099242,-795,0,1765024060,15158.489641389991,160.834993950004,50667.839101440004 2025-12-06,12:27:42.000,340,11099235,-795,0,1765024061,15158.590686039992,160.79974829999992,50667.790191600005 2025-12-06,12:27:43.000,340,11099234,-795,0,1765024062,15158.637840210002,160.77860091000184,50667.90198552001 2025-12-06,12:27:44.000,340,11099242,-795,0,1765024063,15158.678258070002,160.71515874000033,50667.92294688 2025-12-06,12:27:45.000,340,11099263,-795,0,1765024064,15158.705203309997,160.67286396000418,50667.860062800006 2025-12-06,12:27:46.000,340,11099214,-795,0,1765024065,15158.786039029997,160.56007787999988,50667.804165839996 2025-12-06,12:27:47.000,340,11099219,-795,0,1765024066,15158.860138439988,160.50368483999773,50667.839101440004 2025-12-06,12:27:48.000,340,11099231,-795,0,1765024067,15158.934237849993,160.4754883200003,50667.790191600005 2025-12-06,12:27:49.000,340,11099246,-715,0,1765024068,15159.021809879989,160.39794789000007,50667.87403704 2025-12-06,12:27:50.000,340,11099233,-795,0,1765024069,15159.048755119999,160.34155484999792,50667.86704992 2025-12-06,12:27:51.000,340,11099244,-795,0,1765024070,15159.035282499994,160.34860398000455,50667.78320448001 2025-12-06,12:27:52.000,340,11099234,-795,0,1765024071,15159.109381909999,160.2781126800037,50667.77621736 2025-12-06,12:27:53.000,340,11099201,-795,0,1765024072,15159.18348131999,160.20762138000282,50667.83211432001 2025-12-06,12:27:54.000,340,11099251,-795,0,1765024073,15159.21042656,160.17237572999875,50667.76923024 2025-12-06,12:27:55.000,340,11099260,-755,0,1765024074,15159.33168014,160.15827747000003,50667.741281760005 2025-12-06,12:27:56.000,340,11099235,-755,0,1765024075,15159.42598847999,160.08778616999916,50667.79717872 2025-12-06,12:27:57.000,340,11099233,-795,0,1765024076,15159.479878959995,160.06663878000109,50667.73429464001 2025-12-06,12:27:58.000,340,11099207,-795,0,1765024077,15159.52703312999,160.05958965000173,50667.74826888 2025-12-06,12:27:59.000,340,11099215,-795,0,1765024078,15159.641550399996,160.06663878000109,50667.79717872 2025-12-06,12:28:00.000,340,11099249,-795,0,1765024079,15159.749331359992,160.05958965000173,50667.790191600005 2025-12-06,12:28:01.000,340,11099166,-795,0,1765024080,15159.762803979997,160.07368791000044,50667.692371920006 2025-12-06,12:28:02.000,340,11099213,-755,0,1765024081,15159.809958149992,160.05958965000173,50667.6504492 2025-12-06,12:28:03.000,340,11099240,-795,0,1765024082,15159.904266489997,160.0313931300043,50667.755256 2025-12-06,12:28:04.000,340,11099256,-795,0,1765024083,15159.971629589993,159.98909835000086,50667.76923024 2025-12-06,12:28:05.000,340,11099151,-795,0,1765024084,15160.052465309993,160.01024573999894,50667.76224312001 2025-12-06,12:28:06.000,340,11099229,-755,0,1765024085,15160.072674239993,160.0172948699983,50667.755256 2025-12-06,12:28:07.000,340,11099223,-795,0,1765024086,15160.220873059989,159.97500009000214,50667.77621736 2025-12-06,12:28:08.000,340,11099164,-795,0,1765024087,15160.261290919989,160.0172948699983,50667.692371920006 2025-12-06,12:28:09.000,340,11099254,-795,0,1765024088,15160.281499849989,160.02434399999765,50667.755256 2025-12-06,12:28:10.000,340,11099278,-795,0,1765024089,15160.308445089999,160.08778616999916,50667.77621736 2025-12-06,12:28:11.000,340,11099201,-795,0,1765024090,15160.355599259994,160.07368791000044,50667.78320448001 2025-12-06,12:28:12.000,340,11099206,-795,0,1765024091,15160.375808189994,160.09483529999852,50667.86704992 2025-12-06,12:28:13.000,340,11099199,-715,0,1765024092,15160.49032546,160.10188442999788,50667.87403704 2025-12-06,12:28:14.000,340,11099222,-795,0,1765024093,15160.54421593999,160.11598269000388,50667.839101440004 2025-12-06,12:28:15.000,340,11099217,-795,0,1765024094,15160.577897489995,160.10893356000452,50667.8949984 2025-12-06,12:28:16.000,340,11099262,-675,0,1765024095,15160.57116118,160.09483529999852,50667.86704992 2025-12-06,12:28:17.000,340,11099251,-795,0,1765024096,15160.58463379999,160.06663878000109,50667.860062800006 2025-12-06,12:28:18.000,340,11099216,-795,0,1765024097,15160.61157904,160.15827747000003,50667.83211432001 2025-12-06,12:28:19.000,340,11099244,-795,0,1765024098,15160.60484272999,160.08778616999916,50667.90198552001 2025-12-06,12:28:20.000,340,11099191,-795,0,1765024099,15160.56442486999,160.10188442999788,50667.91595976 2025-12-06,12:28:21.000,340,11099223,-795,0,1765024100,15160.57116118,159.98909835000086,50667.84608856 2025-12-06,12:28:22.000,340,11099237,-795,0,1765024101,15160.58463379999,160.0313931300043,50667.8949984 2025-12-06,12:28:23.000,340,11099250,-795,0,1765024102,15160.658733209995,160.06663878000109,50667.9648696 2025-12-06,12:28:24.000,340,11099224,-795,0,1765024103,15160.699151069995,160.10188442999788,50667.99980520001 2025-12-06,12:28:25.000,340,11099206,-795,0,1765024104,15160.739568929996,160.10188442999788,50668.02076656001 2025-12-06,12:28:26.000,340,11099205,-715,0,1765024105,15160.806932029991,160.09483529999852,50667.97884384001 2025-12-06,12:28:27.000,340,11099276,-755,0,1765024106,15160.83387727,160.10893356000452,50667.99980520001 2025-12-06,12:28:28.000,340,11099193,-795,0,1765024107,15160.847349889991,160.1794248599981,50668.04172792 2025-12-06,12:28:29.000,340,11099211,-675,0,1765024108,15160.901240369996,160.15122834000067,50668.027753680006 2025-12-06,12:28:30.000,340,11099176,-795,0,1765024109,15160.881031439996,160.1300809500026,50668.02076656001 2025-12-06,12:28:31.000,340,11099230,-795,0,1765024110,15160.874295130001,160.1794248599981,50668.01377944 2025-12-06,12:28:32.000,340,11099254,-795,0,1765024111,15160.921449299996,160.13713008000195,50667.99281808 2025-12-06,12:28:33.000,340,11099177,-795,0,1765024112,15160.934921920001,160.15122834000067,50668.06268928 2025-12-06,12:28:34.000,340,11099214,-795,0,1765024113,15160.874295130001,160.1300809500026,50668.09762488001 2025-12-06,12:28:35.000,340,11099166,-795,0,1765024114,15160.81366834,160.13713008000195,50668.06967640001 2025-12-06,12:28:36.000,340,11099232,-795,0,1765024115,15160.72609630999,160.13713008000195,50668.09762488001 2025-12-06,12:28:37.000,340,11099194,-795,0,1765024116,15160.719359999996,160.06663878000109,50668.14653472001 2025-12-06,12:28:38.000,340,11099226,-795,0,1765024117,15160.719359999996,160.045491390003,50668.06967640001 2025-12-06,12:28:39.000,340,11099201,-795,0,1765024118,15160.71262369,160.0313931300043,50668.104612 2025-12-06,12:28:40.000,340,11099189,-795,0,1765024119,15160.75304155,159.96795096000278,50668.05570216 2025-12-06,12:28:41.000,340,11099225,-795,0,1765024120,15160.759777859996,159.90450879000127,50667.92294688 2025-12-06,12:28:42.000,340,11099230,-795,0,1765024121,15160.860822509996,159.90450879000127,50667.93692112 2025-12-06,12:28:43.000,340,11099208,-795,0,1765024122,15160.934921920001,159.86926314000448,50668.06967640001 2025-12-06,12:28:44.000,340,11099239,-795,0,1765024123,15160.968603469992,159.75647706000018,50668.08365064 2025-12-06,12:28:45.000,340,11099231,-795,0,1765024124,15161.009021329992,159.69303488999867,50668.104612 2025-12-06,12:28:46.000,340,11099195,-675,0,1765024125,15161.069648119992,159.6366418500038,50668.09063776 2025-12-06,12:28:47.000,340,11099256,-795,0,1765024126,15161.110065979992,159.58024881000165,50668.174483200004 2025-12-06,12:28:48.000,340,11099195,-795,0,1765024127,15161.096593360002,159.55910142000357,50668.174483200004 2025-12-06,12:28:49.000,340,11099255,-795,0,1765024128,15161.163956459997,159.50270838000142,50668.139547599996 2025-12-06,12:28:50.000,340,11099185,-795,0,1765024129,15161.096593360002,159.44631533999927,50668.16050896 2025-12-06,12:28:51.000,340,11099215,-795,0,1765024130,15161.116802290002,159.39697143000376,50668.09063776 2025-12-06,12:28:52.000,340,11099216,-795,0,1765024131,15161.184165389997,159.34762752000097,50668.09762488001 2025-12-06,12:28:53.000,340,11099266,-795,0,1765024132,15161.224583249998,159.27008709000074,50668.13256048 2025-12-06,12:28:54.000,340,11099178,-795,0,1765024133,15161.224583249998,159.20664491999923,50668.08365064 2025-12-06,12:28:55.000,340,11099220,-795,0,1765024134,15161.211110629993,159.15730101000372,50668.16050896 2025-12-06,12:28:56.000,340,11099210,-795,0,1765024135,15161.258264800003,159.10795710000093,50668.21640592001 2025-12-06,12:28:57.000,340,11099186,-795,0,1765024136,15161.285210039998,159.10090797000157,50668.15352184 2025-12-06,12:28:58.000,340,11099254,-795,0,1765024137,15161.291946349993,159.0938588400022,50668.14653472001 2025-12-06,12:28:59.000,340,11099214,-795,0,1765024138,15161.285210039998,158.9951710200039,50668.09762488001 2025-12-06,12:29:00.000,340,11099215,-795,0,1765024139,15161.379518379988,158.98107275999791,50668.09762488001 2025-12-06,12:29:01.000,340,11099237,-795,0,1765024140,15161.312155279993,158.93877798000176,50668.05570216 2025-12-06,12:29:02.000,340,11099236,-795,0,1765024141,15161.251528489993,158.88943406999897,50668.14653472001 2025-12-06,12:29:03.000,340,11099226,-795,0,1765024142,15161.285210039998,158.85418842000217,50668.125573360005 2025-12-06,12:29:04.000,340,11099225,-795,0,1765024143,15161.244792179998,158.84009016000346,50668.11858624001 2025-12-06,12:29:05.000,340,11099215,-795,0,1765024144,15161.184165389997,158.79779538000003,50668.16749608001 2025-12-06,12:29:06.000,340,11099211,-795,0,1765024145,15161.204374319997,158.67796017000364,50668.11159912 2025-12-06,12:29:07.000,340,11099222,-795,0,1765024146,15161.163956459997,158.6568127799983,50668.16050896 2025-12-06,12:29:08.000,340,11099246,-795,0,1765024147,15161.184165389997,158.60746887000278,50668.18147032 2025-12-06,12:29:09.000,340,11099152,-795,0,1765024148,15161.184165389997,158.5863214800047,50668.16050896 2025-12-06,12:29:10.000,340,11099222,-795,0,1765024149,15161.184165389997,158.56517408999935,50668.16050896 2025-12-06,12:29:11.000,340,11099242,-795,0,1765024150,15161.163956459997,158.46648627000104,50668.11159912 2025-12-06,12:29:12.000,340,11099258,-715,0,1765024151,15161.197638010002,158.49468278999848,50668.14653472001 2025-12-06,12:29:13.000,340,11099235,-795,0,1765024152,15161.278473729988,158.50173191999784,50668.244354400005 2025-12-06,12:29:14.000,340,11099212,-795,0,1765024153,15161.238055870002,158.48058452999976,50668.23038016 2025-12-06,12:29:15.000,340,11099232,-795,0,1765024154,15161.217846940002,158.45943714000168,50668.18845744001 2025-12-06,12:29:16.000,340,11099229,-795,0,1765024155,15161.184165389997,158.4100932299989,50668.13256048 2025-12-06,12:29:17.000,340,11099249,-795,0,1765024156,15161.184165389997,158.48763365999912,50668.09762488001 2025-12-06,12:29:18.000,340,11099249,-795,0,1765024157,15161.130274909992,158.48763365999912,50668.104612 2025-12-06,12:29:19.000,340,11099228,-795,0,1765024158,15161.137011220002,158.48058452999976,50668.16050896 2025-12-06,12:29:20.000,340,11099249,-795,0,1765024159,15161.190901699993,158.50173191999784,50668.104612 2025-12-06,12:29:21.000,340,11099253,-795,0,1765024160,15161.137011220002,158.51583018000383,50668.05570216 2025-12-06,12:29:22.000,340,11099253,-795,0,1765024161,15161.056175500002,158.5228793100032,50668.11858624001 2025-12-06,12:29:23.000,340,11099200,-795,0,1765024162,15161.110065979992,158.45943714000168,50668.14653472001 2025-12-06,12:29:24.000,340,11099250,-795,0,1765024163,15161.076384430002,158.45238801000232,50668.13256048 2025-12-06,12:29:25.000,340,11099211,-795,0,1765024164,15161.049439189992,158.41714235999825,50668.139547599996 2025-12-06,12:29:26.000,340,11099184,-795,0,1765024165,15161.029230259992,158.40304409999953,50668.13256048 2025-12-06,12:29:27.000,340,11099211,-795,0,1765024166,15161.089857049992,158.3748475800021,50668.11159912 2025-12-06,12:29:28.000,340,11099210,-795,0,1765024167,15161.096593360002,158.31845453999995,50668.04172792 2025-12-06,12:29:29.000,340,11099209,-795,0,1765024168,15161.083120739997,158.25501236999844,50668.076663520005 2025-12-06,12:29:30.000,340,11099204,-795,0,1765024169,15161.056175500002,158.18452107000485,50668.08365064 2025-12-06,12:29:31.000,340,11099219,-795,0,1765024170,15161.035966570002,158.13517716000206,50668.04172792 2025-12-06,12:29:32.000,340,11099185,-795,0,1765024171,15161.035966570002,158.099931509998,50668.05570216 2025-12-06,12:29:33.000,340,11099299,-795,0,1765024172,15160.928185609991,158.0787841199999,50668.02076656001 2025-12-06,12:29:34.000,340,11099236,-755,0,1765024173,15160.921449299996,158.02239107999776,50668.06967640001 2025-12-06,12:29:35.000,340,11099209,-675,0,1765024174,15160.881031439996,158.00829281999904,50668.11858624001 2025-12-06,12:29:36.000,340,11099203,-795,0,1765024175,15160.83387727,158.05058760000247,50668.09762488001 2025-12-06,12:29:37.000,340,11099228,-795,0,1765024176,15160.79345941,158.0153419499984,50668.11159912 2025-12-06,12:29:38.000,340,11099262,-795,0,1765024177,15160.786723099991,158.05763673000183,50668.06268928 2025-12-06,12:29:39.000,340,11099225,-795,0,1765024178,15160.806932029991,158.09288237999863,50668.027753680006 2025-12-06,12:29:40.000,340,11099230,-795,0,1765024179,15160.827140959991,158.08583324999927,50668.09762488001 2025-12-06,12:29:41.000,340,11099218,-795,0,1765024180,15160.759777859996,158.09288237999863,50668.0347408 2025-12-06,12:29:42.000,340,11099232,-795,0,1765024181,15160.69241476,158.099931509998,50668.02076656001 2025-12-06,12:29:43.000,340,11099180,-795,0,1765024182,15160.71262369,158.09288237999863,50668.05570216 2025-12-06,12:29:44.000,340,11099225,-795,0,1765024183,15160.658733209995,158.05763673000183,50668.08365064 2025-12-06,12:29:45.000,340,11099227,-795,0,1765024184,15160.67220583,158.0435384700031,50668.09063776 2025-12-06,12:29:46.000,340,11099254,-795,0,1765024185,15160.64526058999,158.07173499000055,50668.04172792 2025-12-06,12:29:47.000,340,11099231,-795,0,1765024186,15160.66546951999,157.98714543000096,50668.076663520005 2025-12-06,12:29:48.000,340,11099199,-795,0,1765024187,15160.66546951999,158.00124368999968,50668.09063776 2025-12-06,12:29:49.000,340,11099249,-795,0,1765024188,15160.68567844999,157.98714543000096,50667.971856719996 2025-12-06,12:29:50.000,340,11099250,-795,0,1765024189,15160.63178797,158.00829281999904,50667.99281808 2025-12-06,12:29:51.000,340,11099273,-795,0,1765024190,15160.577897489995,157.98714543000096,50667.94390824 2025-12-06,12:29:52.000,340,11099216,-795,0,1765024191,15160.55095225,157.93075238999882,50667.99980520001 2025-12-06,12:29:53.000,340,11099201,-795,0,1765024192,15160.55095225,157.86026108999795,50667.99980520001 2025-12-06,12:29:54.000,340,11099202,-795,0,1765024193,15160.56442486999,157.90960500000074,50668.04871504001 2025-12-06,12:29:55.000,340,11099269,-795,0,1765024194,15160.52400700999,157.8814084800033,50668.16749608001 2025-12-06,12:29:56.000,340,11099185,-795,0,1765024195,15160.42969867,157.8814084800033,50668.06268928 2025-12-06,12:29:57.000,340,11099214,-795,0,1765024196,15160.40948974,157.83911369999987,50668.027753680006 2025-12-06,12:29:58.000,340,11099237,-795,0,1765024197,15160.355599259994,157.81091718000243,50668.08365064 2025-12-06,12:29:59.000,340,11099238,-795,0,1765024198,15160.355599259994,157.83911369999987,50668.125573360005 2025-12-06,12:30:00.000,340,11099191,-795,0,1765024199,15160.321917709989,157.86026108999795,50668.104612 2025-12-06,12:30:01.000,340,11099213,-795,0,1765024200,15160.254554609994,157.88845761000266,50667.9648696 2025-12-06,12:30:02.000,340,11099218,-755,0,1765024201,15160.241081989989,157.93780151999817,50668.04871504001 2025-12-06,12:30:03.000,340,11099215,-795,0,1765024202,15160.193927819993,157.97304717000225,50668.125573360005 2025-12-06,12:30:04.000,340,11099223,-795,0,1765024203,15160.166982579998,158.0294402100044,50668.13256048 2025-12-06,12:30:05.000,340,11099223,-795,0,1765024204,15160.126564719998,158.05763673000183,50668.15352184 2025-12-06,12:30:06.000,340,11099204,-795,0,1765024205,15160.106355789998,158.12107890000334,50668.125573360005 2025-12-06,12:30:07.000,340,11099227,-795,0,1765024206,15160.079410549988,158.1633736799995,50668.14653472001 2025-12-06,12:30:08.000,340,11099182,-795,0,1765024207,15160.045728999998,158.226815850001,50668.16749608001 2025-12-06,12:30:09.000,340,11099180,-795,0,1765024208,15160.032256379993,158.24796323999908,50668.18147032 2025-12-06,12:30:10.000,340,11099250,-795,0,1765024209,15160.025520069998,158.3114054100006,50668.195444560006 2025-12-06,12:30:11.000,340,11099232,-795,0,1765024210,15159.937948040002,158.40304409999953,50668.11159912 2025-12-06,12:30:12.000,340,11099221,-795,0,1765024211,15159.877321250002,158.48058452999976,50668.09063776 2025-12-06,12:30:13.000,340,11099226,-795,0,1765024212,15159.884057559997,158.50878105000447,50668.20243168 2025-12-06,12:30:14.000,340,11099223,-795,0,1765024213,15159.890793869992,158.5863214800047,50668.18845744001 2025-12-06,12:30:15.000,340,11099233,-795,0,1765024214,15159.884057559997,158.64271451999957,50668.174483200004 2025-12-06,12:30:16.000,340,11099238,-795,0,1765024215,15159.877321250002,158.69910756000172,50668.174483200004 2025-12-06,12:30:17.000,340,11099224,-795,0,1765024216,15159.904266489997,158.77664799000195,50668.16050896 2025-12-06,12:30:18.000,340,11099234,-795,0,1765024217,15159.857112320002,158.85418842000217,50668.16050896 2025-12-06,12:30:19.000,340,11099220,-795,0,1765024218,15159.870584939992,158.91763059000368,50668.14653472001 2025-12-06,12:30:20.000,340,11099200,-795,0,1765024219,15159.870584939992,158.97402362999856,50668.125573360005 2025-12-06,12:30:21.000,340,11099191,-795,0,1765024220,15159.749331359992,159.0304166700007,50668.06268928 2025-12-06,12:30:22.000,340,11099159,-795,0,1765024221,15159.749331359992,159.14320274999773,50668.076663520005 2025-12-06,12:30:23.000,340,11099233,-795,0,1765024222,15159.688704569991,159.15025188000436,50668.11858624001 2025-12-06,12:30:24.000,340,11099258,-795,0,1765024223,15159.61460516,159.28418534999946,50668.14653472001 2025-12-06,12:30:25.000,340,11099187,-795,0,1765024224,15159.50682419999,159.34762752000097,50668.125573360005 2025-12-06,12:30:26.000,340,11099244,-795,0,1765024225,15159.45293372,159.40402056000312,50668.244354400005 2025-12-06,12:30:27.000,340,11099210,-795,0,1765024226,15159.358625379995,159.50975751000078,50668.25832864 2025-12-06,12:30:28.000,340,11099255,-795,0,1765024227,15159.26431703999,159.5731996800023,50668.23736728001 2025-12-06,12:30:29.000,340,11099162,-795,0,1765024228,15159.18348131999,159.6366418500038,50668.18147032 2025-12-06,12:30:30.000,340,11099192,-795,0,1765024229,15159.149799769999,159.72123141000338,50668.23736728001 2025-12-06,12:30:31.000,340,11099165,-795,0,1765024230,15159.035282499994,159.82696836000105,50668.20243168 2025-12-06,12:30:32.000,340,11099198,-795,0,1765024231,15158.961183089988,159.8340174900004,50668.18845744001 2025-12-06,12:30:33.000,340,11099302,-795,0,1765024232,15158.940974159988,159.92565617999935,50668.26531576001 2025-12-06,12:30:34.000,340,11099266,-795,0,1765024233,15158.873611059993,159.9468035700047,50668.23038016 2025-12-06,12:30:35.000,340,11099184,-795,0,1765024234,15158.860138439988,159.97500009000214,50668.31422560001 2025-12-06,12:30:36.000,340,11099157,-795,0,1765024235,15158.907292609998,160.0313931300043,50668.32819984 2025-12-06,12:30:37.000,340,11099218,-795,0,1765024236,15158.880347369988,160.10188442999788,50668.27230288 2025-12-06,12:30:38.000,340,11099254,-795,0,1765024237,15158.819720580002,160.15122834000067,50668.20243168 2025-12-06,12:30:39.000,340,11099175,-795,0,1765024238,15158.873611059993,160.1794248599981,50668.26531576001 2025-12-06,12:30:40.000,340,11099182,-795,0,1765024239,15158.927501539998,160.1653265999994,50668.2094188 2025-12-06,12:30:41.000,340,11099205,-755,0,1765024240,15158.934237849993,160.20057225000346,50668.11159912 2025-12-06,12:30:42.000,340,11099241,-795,0,1765024241,15159.008337259998,160.21467051000218,50668.174483200004 2025-12-06,12:30:43.000,340,11099188,-795,0,1765024242,15159.082436669989,160.20762138000282,50668.139547599996 2025-12-06,12:30:44.000,340,11099204,-795,0,1765024243,15159.129590839999,160.36975137000263,50668.06967640001 2025-12-06,12:30:45.000,340,11099223,-795,0,1765024244,15159.18348131999,160.4754883200003,50668.08365064 2025-12-06,12:30:46.000,340,11099184,-795,0,1765024245,15159.22389917999,160.48253744999965,50668.13256048 2025-12-06,12:30:47.000,340,11099191,-795,0,1765024246,15159.26431703999,160.54597962000116,50668.04871504001 2025-12-06,12:30:48.000,340,11099245,-795,0,1765024247,15159.28452596999,160.5389304900018,50667.99281808 2025-12-06,12:30:49.000,340,11099213,-795,0,1765024248,15159.27105335,160.59532353000395,50667.97884384001 2025-12-06,12:30:50.000,340,11099251,-795,0,1765024249,15159.257580729995,160.60942179000267,50667.99980520001 2025-12-06,12:30:51.000,340,11099222,-795,0,1765024250,15159.25084442,160.6235200500014,50667.97884384001 2025-12-06,12:30:52.000,340,11099224,-795,0,1765024251,15159.31147121,160.6023726600033,50668.06967640001 2025-12-06,12:30:53.000,340,11099233,-755,0,1765024252,15159.419252169995,160.65876569999818,50668.05570216 2025-12-06,12:30:54.000,340,11099236,-795,0,1765024253,15159.41251586,160.70810961000097,50667.98583096 2025-12-06,12:30:55.000,340,11099256,-795,0,1765024254,15159.399043239995,160.70810961000097,50667.98583096 2025-12-06,12:30:56.000,340,11099219,-795,0,1765024255,15159.49335158,160.76450265000312,50667.9648696 2025-12-06,12:30:57.000,340,11099247,-795,0,1765024256,15159.54724205999,160.81384655999864,50668.0347408 2025-12-06,12:30:58.000,340,11099232,-795,0,1765024257,15159.52703312999,160.82794482000463,50667.92993400001 2025-12-06,12:30:59.000,340,11099239,-795,0,1765024258,15159.5741873,160.8490922100027,50667.92993400001 2025-12-06,12:31:00.000,340,11099204,-795,0,1765024259,15159.675231950001,160.89843611999822,50667.88801128 2025-12-06,12:31:01.000,340,11099271,-795,0,1765024260,15159.607868849991,160.94073090000165,50667.957882480005 2025-12-06,12:31:02.000,340,11099189,-795,0,1765024261,15159.641550399996,160.9971239400038,50667.97884384001 2025-12-06,12:31:03.000,340,11099194,-795,0,1765024262,15159.661759329996,161.0323695900006,50667.92294688 2025-12-06,12:31:04.000,340,11099229,-795,0,1765024263,15159.655023020001,161.0817135000034,50667.94390824 2025-12-06,12:31:05.000,340,11099229,-795,0,1765024264,15159.641550399996,161.10286089000147,50667.92993400001 2025-12-06,12:31:06.000,340,11099267,-795,0,1765024265,15159.61460516,161.10286089000147,50667.908972640005 2025-12-06,12:31:07.000,340,11099162,-795,0,1765024266,15159.63481409,161.17335219000233,50667.9648696 2025-12-06,12:31:08.000,340,11099192,-795,0,1765024267,15159.628077779991,161.22269609999785,50667.91595976 2025-12-06,12:31:09.000,340,11099195,-795,0,1765024268,15159.59439623,161.28613826999936,50667.88801128 2025-12-06,12:31:10.000,340,11099212,-795,0,1765024269,15159.607868849991,161.20859783999913,50667.88102416001 2025-12-06,12:31:11.000,340,11099166,-795,0,1765024270,15159.607868849991,161.29318739999871,50667.839101440004 2025-12-06,12:31:12.000,340,11099188,-715,0,1765024271,15159.61460516,161.3284330500028,50667.860062800006 2025-12-06,12:31:13.000,340,11099220,-795,0,1765024272,15159.675231950001,161.33548218000215,50667.87403704 2025-12-06,12:31:14.000,340,11099218,-755,0,1765024273,15159.708913499991,161.3284330500028,50667.839101440004 2025-12-06,12:31:15.000,340,11099230,-795,0,1765024274,15159.742595049996,161.3777769599983,50667.87403704 2025-12-06,12:31:16.000,340,11099239,-795,0,1765024275,15159.756067670001,161.45531738999853,50667.87403704 2025-12-06,12:31:17.000,340,11099267,-635,0,1765024276,15159.796485530002,161.47646478000388,50667.94390824 2025-12-06,12:31:18.000,340,11099284,-715,0,1765024277,15159.836903390002,161.5399069499981,50667.88102416001 2025-12-06,12:31:19.000,340,11099213,-795,0,1765024278,15159.877321250002,161.59629999000026,50667.92294688 2025-12-06,12:31:20.000,340,11099217,-795,0,1765024279,15159.924475419997,161.6244965099977,50667.90198552001 2025-12-06,12:31:21.000,340,11099220,-795,0,1765024280,15159.850376009992,161.6385947700037,50667.76224312001 2025-12-06,12:31:22.000,340,11099191,-795,0,1765024281,15159.944684349997,161.6244965099977,50667.87403704 2025-12-06,12:31:23.000,340,11099225,-795,0,1765024282,15159.944684349997,161.6385947700037,50667.88801128 2025-12-06,12:31:24.000,340,11099217,-795,0,1765024283,15160.052465309993,161.64564390000305,50667.86704992 2025-12-06,12:31:25.000,340,11099251,-795,0,1765024284,15160.099619479988,161.69498780999857,50667.8949984 2025-12-06,12:31:26.000,340,11099218,-795,0,1765024285,15160.106355789998,161.68088954999985,50667.8949984 2025-12-06,12:31:27.000,340,11099242,-795,0,1765024286,15160.200664129989,161.70203693999792,50667.79717872 2025-12-06,12:31:28.000,340,11099235,-795,0,1765024287,15160.261290919989,161.69498780999857,50667.83211432001 2025-12-06,12:31:29.000,340,11099245,-795,0,1765024288,15160.254554609994,161.6879386799992,50667.78320448001 2025-12-06,12:31:30.000,340,11099234,-795,0,1765024289,15160.355599259994,161.70908607000456,50667.76923024 2025-12-06,12:31:31.000,340,11099249,-795,0,1765024290,15160.389280809999,161.64564390000305,50667.741281760005 2025-12-06,12:31:32.000,340,11099254,-795,0,1765024291,15160.47011653,161.70203693999792,50667.76224312001 2025-12-06,12:31:33.000,340,11099216,-755,0,1765024292,15160.53074332,161.68088954999985,50667.74826888 2025-12-06,12:31:34.000,340,11099210,-795,0,1765024293,15160.52400700999,161.68088954999985,50667.71333328001 2025-12-06,12:31:35.000,340,11099234,-795,0,1765024294,15160.55095225,161.69498780999857,50667.741281760005 2025-12-06,12:31:36.000,340,11099223,-795,0,1765024295,15160.618315349995,161.74433172000136,50667.72730752 2025-12-06,12:31:37.000,340,11099194,-795,0,1765024296,15160.598106419995,161.73023346000264,50667.7203204 2025-12-06,12:31:38.000,340,11099200,-795,0,1765024297,15160.62505165999,161.70908607000456,50667.71333328001 2025-12-06,12:31:39.000,340,11099252,-795,0,1765024298,15160.58463379999,161.68088954999985,50667.790191600005 2025-12-06,12:31:40.000,340,11099218,-755,0,1765024299,15160.64526058999,161.60334911999962,50667.83211432001 2025-12-06,12:31:41.000,340,11099241,-715,0,1765024300,15160.66546951999,161.6738404200005,50667.71333328001 2025-12-06,12:31:42.000,340,11099185,-795,0,1765024301,15160.678942139995,161.64564390000305,50667.69935904 2025-12-06,12:31:43.000,340,11099229,-795,0,1765024302,15160.73283262,161.5892508600009,50667.74826888 2025-12-06,12:31:44.000,340,11099243,-795,0,1765024303,15160.81366834,161.49761217000196,50667.76923024 2025-12-06,12:31:45.000,340,11099249,-795,0,1765024304,15160.806932029991,161.51875956000003,50667.79717872 2025-12-06,12:31:46.000,340,11099200,-795,0,1765024305,15160.874295130001,161.51171043000068,50667.74826888 2025-12-06,12:31:47.000,340,11099235,-795,0,1765024306,15160.907976679991,161.5258086899994,50667.8251272 2025-12-06,12:31:48.000,340,11099269,-795,0,1765024307,15160.968603469992,161.4905630400026,50667.790191600005 2025-12-06,12:31:49.000,340,11099193,-795,0,1765024308,15161.009021329992,161.45531738999853,50667.692371920006 2025-12-06,12:31:50.000,340,11099169,-795,0,1765024309,15161.103329669997,161.47646478000388,50667.71333328001 2025-12-06,12:31:51.000,340,11099213,-795,0,1765024310,15161.190901699993,161.51875956000003,50667.6504492 2025-12-06,12:31:52.000,340,11099190,-795,0,1765024311,15161.318891589988,161.56810347000282,50667.69935904 2025-12-06,12:31:53.000,340,11099280,-795,0,1765024312,15161.426672549998,161.61744737999834,50667.77621736 2025-12-06,12:31:54.000,340,11099198,-795,0,1765024313,15161.507508269999,161.6526930300024,50667.755256 2025-12-06,12:31:55.000,340,11099186,-795,0,1765024314,15161.541189819989,161.73023346000264,50667.74826888 2025-12-06,12:31:56.000,340,11099222,-715,0,1765024315,15161.655707089994,161.8007247600035,50667.72730752 2025-12-06,12:31:57.000,340,11099186,-795,0,1765024316,15161.74327911999,161.90646171000117,50667.70634616 2025-12-06,12:31:58.000,340,11099225,-795,0,1765024317,15161.817378529995,161.94170735999796,50667.73429464001 2025-12-06,12:31:59.000,340,11099251,-795,0,1765024318,15161.92515948999,162.06154257000162,50667.804165839996 2025-12-06,12:32:00.000,340,11099177,-795,0,1765024319,15161.97231366,162.1461321300012,50667.8251272 2025-12-06,12:32:01.000,340,11099219,-795,0,1765024320,15161.999258899996,162.15318126000057,50667.804165839996 2025-12-06,12:32:02.000,340,11099187,-795,0,1765024321,15162.046413069991,162.17432864999864,50667.88102416001 2025-12-06,12:32:03.000,340,11099214,-755,0,1765024322,15162.093567240001,162.16727951999928,50667.8949984 2025-12-06,12:32:04.000,340,11099203,-795,0,1765024323,15162.194611890001,162.16727951999928,50667.83211432001 2025-12-06,12:32:05.000,340,11099198,-755,0,1765024324,15162.282183919997,162.21662343000207,50667.92294688 2025-12-06,12:32:06.000,340,11099213,-795,0,1765024325,15162.329338089992,162.17432864999864,50667.92993400001 2025-12-06,12:32:07.000,340,11099227,-795,0,1765024326,15162.383228569997,162.20252517000336,50667.8949984 2025-12-06,12:32:08.000,340,11099185,-795,0,1765024327,15162.443855359998,162.0826899599997,50667.90198552001 2025-12-06,12:32:09.000,340,11099223,-795,0,1765024328,15162.524691079998,162.04039518000354,50667.92993400001 2025-12-06,12:32:10.000,340,11099181,-795,0,1765024329,15162.551636319993,162.00514952999947,50667.88102416001 2025-12-06,12:32:11.000,340,11099236,-795,0,1765024330,15162.632472039993,161.94170735999796,50667.8949984 2025-12-06,12:32:12.000,340,11099189,-795,0,1765024331,15162.666153589998,161.82892128000094,50667.84608856 2025-12-06,12:32:13.000,340,11099204,-795,0,1765024332,15162.773934549994,161.74433172000136,50667.908972640005 2025-12-06,12:32:14.000,340,11099207,-795,0,1765024333,15162.895188129994,161.6879386799992,50667.90198552001 2025-12-06,12:32:15.000,340,11099224,-795,0,1765024334,15162.94234229999,161.61744737999834,50667.92993400001 2025-12-06,12:32:16.000,340,11099226,-795,0,1765024335,15162.996232779995,161.5540052100041,50667.957882480005 2025-12-06,12:32:17.000,340,11099201,-795,0,1765024336,15163.10401373999,161.47646478000388,50667.92294688 2025-12-06,12:32:18.000,340,11099210,-795,0,1765024337,15163.157904219996,161.38482608999766,50667.94390824 2025-12-06,12:32:19.000,340,11099208,-795,0,1765024338,15163.14443159999,161.31433479000407,50667.971856719996 2025-12-06,12:32:20.000,340,11099207,-795,0,1765024339,15163.157904219996,161.22974523000448,50667.908972640005 2025-12-06,12:32:21.000,340,11099217,-795,0,1765024340,15163.17137684,161.13810653999826,50667.8949984 2025-12-06,12:32:22.000,340,11099270,-795,0,1765024341,15163.27242149,161.06056610999804,50667.91595976 2025-12-06,12:32:23.000,340,11099238,-635,0,1765024342,15163.333048280001,160.9971239400038,50667.91595976 2025-12-06,12:32:24.000,340,11099191,-795,0,1765024343,15163.454301860002,160.96187828999973,50667.92294688 2025-12-06,12:32:25.000,340,11099219,-675,0,1765024344,15163.467774479992,160.89138698999886,50667.92993400001 2025-12-06,12:32:26.000,340,11099159,-795,0,1765024345,15163.521664959997,160.7363061299984,50667.92993400001 2025-12-06,12:32:27.000,340,11099225,-795,0,1765024346,15163.575555440002,160.65171656999883,50668.04871504001 2025-12-06,12:32:28.000,340,11099221,-795,0,1765024347,15163.629445919993,160.5882744000046,50668.04172792 2025-12-06,12:32:29.000,340,11099207,-795,0,1765024348,15163.723754259998,160.55302875000052,50668.02076656001 2025-12-06,12:32:30.000,340,11099225,-795,0,1765024349,15163.723754259998,160.46139006000158,50668.02076656001 2025-12-06,12:32:31.000,340,11099270,-795,0,1765024350,15163.791117359993,160.4402426700035,50667.99281808 2025-12-06,12:32:32.000,340,11099132,-795,0,1765024351,15163.824798909998,160.42614441000478,50667.971856719996 2025-12-06,12:32:33.000,340,11099219,-795,0,1765024352,15163.905634629999,160.36270224000327,50667.98583096 2025-12-06,12:32:34.000,340,11099250,-635,0,1765024353,15163.966261419999,160.32040745999984,50667.99281808 2025-12-06,12:32:35.000,340,11099160,-635,0,1765024354,15163.952788799994,160.29926007000176,50668.04172792 2025-12-06,12:32:36.000,340,11099210,-795,0,1765024355,15163.97973403999,160.2922109400024,50668.104612 2025-12-06,12:32:37.000,340,11099225,-795,0,1765024356,15163.952788799994,160.29926007000176,50668.11858624001 2025-12-06,12:32:38.000,340,11099227,-795,0,1765024357,15163.898898319989,160.24991615999897,50668.076663520005 2025-12-06,12:32:39.000,340,11099228,-795,0,1765024358,15163.878689389989,160.25696528999833,50668.15352184 2025-12-06,12:32:40.000,340,11099260,-795,0,1765024359,15163.878689389989,160.21467051000218,50668.22339304 2025-12-06,12:32:41.000,340,11099174,-795,0,1765024360,15163.878689389989,160.11598269000388,50668.076663520005 2025-12-06,12:32:42.000,340,11099216,-795,0,1765024361,15163.892162009994,160.06663878000109,50668.18845744001 2025-12-06,12:32:43.000,340,11099269,-795,0,1765024362,15163.946052489999,160.02434399999765,50668.195444560006 2025-12-06,12:32:44.000,340,11099230,-795,0,1765024363,15163.946052489999,159.93975443999807,50668.20243168 2025-12-06,12:32:45.000,340,11099163,-795,0,1765024364,15163.892162009994,159.91860705,50668.20243168 2025-12-06,12:32:46.000,340,11099264,-755,0,1765024365,15163.919107249989,159.7705753199989,50668.23736728001 2025-12-06,12:32:47.000,340,11099193,-795,0,1765024366,15163.905634629999,159.64369098000316,50668.25134152 2025-12-06,12:32:48.000,340,11099242,-795,0,1765024367,15163.925843559999,159.50975751000078,50668.27929 2025-12-06,12:32:49.000,340,11099262,-795,0,1765024368,15163.871953079994,159.3758240399984,50668.27929 2025-12-06,12:32:50.000,340,11099207,-755,0,1765024369,15163.824798909998,159.2771362200001,50668.307238479996 2025-12-06,12:32:51.000,340,11099260,-795,0,1765024370,15163.764172119998,159.13615361999837,50668.30025136 2025-12-06,12:32:52.000,340,11099186,-795,0,1765024371,15163.710281639993,158.98107275999791,50668.22339304 2025-12-06,12:32:53.000,340,11099260,-795,0,1765024372,15163.669863779993,158.95992536999984,50668.363135440006 2025-12-06,12:32:54.000,340,11099215,-795,0,1765024373,15163.622709609997,158.88943406999897,50668.27929 2025-12-06,12:32:55.000,340,11099243,-795,0,1765024374,15163.541873889997,158.80484450999938,50668.342174080004 2025-12-06,12:32:56.000,340,11099221,-795,0,1765024375,15163.508192339992,158.73435320999852,50668.342174080004 2025-12-06,12:32:57.000,340,11099201,-795,0,1765024376,15163.440829239997,158.72730407999916,50668.35614832001 2025-12-06,12:32:58.000,340,11099203,-795,0,1765024377,15163.413884000001,158.70615669000108,50668.35614832001 2025-12-06,12:32:59.000,340,11099227,-795,0,1765024378,15163.440829239997,158.69910756000172,50668.33518696001 2025-12-06,12:33:00.000,340,11099251,-795,0,1765024379,15163.393675070001,158.73435320999852,50668.35614832001 2025-12-06,12:33:01.000,340,11099190,-795,0,1765024380,15163.380202449996,158.7484514700045,50668.28627712001 2025-12-06,12:33:02.000,340,11099193,-795,0,1765024381,15163.407147689992,158.74140233999788,50668.27230288 2025-12-06,12:33:03.000,340,11099213,-795,0,1765024382,15163.434092930001,158.70615669000108,50668.307238479996 2025-12-06,12:33:04.000,340,11099210,-795,0,1765024383,15163.434092930001,158.74140233999788,50668.3491612 2025-12-06,12:33:05.000,340,11099229,-795,0,1765024384,15163.461038169997,158.70615669000108,50668.35614832001 2025-12-06,12:33:06.000,340,11099239,-795,0,1765024385,15163.481247099997,158.64976364999893,50668.37710968 2025-12-06,12:33:07.000,340,11099242,-795,0,1765024386,15163.467774479992,158.64976364999893,50668.412045280005 2025-12-06,12:33:08.000,340,11099207,-795,0,1765024387,15163.487983409992,158.64271451999957,50668.37710968 2025-12-06,12:33:09.000,340,11099307,-795,0,1765024388,15163.514928650002,158.62861626000085,50668.38409680001 2025-12-06,12:33:10.000,340,11099257,-795,0,1765024389,15163.481247099997,158.61451800000214,50668.342174080004 2025-12-06,12:33:11.000,340,11099200,-795,0,1765024390,15163.393675070001,158.52992844000255,50668.27230288 2025-12-06,12:33:12.000,340,11099266,-795,0,1765024391,15163.386938759992,158.5228793100032,50668.31422560001 2025-12-06,12:33:13.000,340,11099195,-795,0,1765024392,15163.420620309997,158.50173191999784,50668.38409680001 2025-12-06,12:33:14.000,340,11099263,-795,0,1765024393,15163.346520899991,158.38189671000146,50668.35614832001 2025-12-06,12:33:15.000,340,11099267,-795,0,1765024394,15163.353257210001,158.38894584000082,50668.33518696001 2025-12-06,12:33:16.000,340,11099266,-795,0,1765024395,15163.258948869996,158.2620614999978,50668.342174080004 2025-12-06,12:33:17.000,340,11099184,-795,0,1765024396,15163.2117947,158.19861933000357,50668.3491612 2025-12-06,12:33:18.000,340,11099301,-795,0,1765024397,15163.20505838999,158.11402977000398,50668.307238479996 2025-12-06,12:33:19.000,340,11099211,-795,0,1765024398,15163.137695289995,158.0435384700031,50668.31422560001 2025-12-06,12:33:20.000,340,11099219,-795,0,1765024399,15163.08380480999,157.95189978000417,50668.342174080004 2025-12-06,12:33:21.000,340,11099239,-795,0,1765024400,15163.04338694999,157.89550674000202,50668.20243168 2025-12-06,12:33:22.000,340,11099290,-795,0,1765024401,15163.02991433,157.81091718000243,50668.25832864 2025-12-06,12:33:23.000,340,11099239,-795,0,1765024402,15163.016441709995,157.76157326999964,50668.27929 2025-12-06,12:33:24.000,340,11099254,-795,0,1765024403,15163.077068499995,157.67698371000006,50668.22339304 2025-12-06,12:33:25.000,340,11099211,-795,0,1765024404,15163.097277429995,157.5712467600024,50668.33518696001 2025-12-06,12:33:26.000,340,11099249,-795,0,1765024405,15163.097277429995,157.51485372000025,50668.25134152 2025-12-06,12:33:27.000,340,11099236,-795,0,1765024406,15163.097277429995,157.38092024999787,50668.25134152 2025-12-06,12:33:28.000,340,11099248,-795,0,1765024407,15163.077068499995,157.34567460000108,50668.27230288 2025-12-06,12:33:29.000,340,11099274,-795,0,1765024408,15163.05012326,157.30337981999764,50668.20243168 2025-12-06,12:33:30.000,340,11099230,-675,0,1765024409,15162.955814919995,157.2399376500034,50668.244354400005 2025-12-06,12:33:31.000,340,11099307,-795,0,1765024410,15162.90192443999,157.08485679000296,50668.15352184 2025-12-06,12:33:32.000,340,11099244,-795,0,1765024411,15162.90866075,157.03551288000017,50668.15352184 2025-12-06,12:33:33.000,340,11099174,-795,0,1765024412,15162.874979199994,157.00731636000273,50668.22339304 2025-12-06,12:33:34.000,340,11099199,-715,0,1765024413,15162.84129764999,156.9297759300025,50668.27929 2025-12-06,12:33:35.000,340,11099281,-795,0,1765024414,15162.86150657999,156.8310881100042,50668.26531576001 2025-12-06,12:33:36.000,340,11099195,-595,0,1765024415,15162.874979199994,156.7817442000014,50668.23038016 2025-12-06,12:33:37.000,340,11099225,-795,0,1765024416,15162.88171550999,156.72535115999926,50668.30025136 2025-12-06,12:33:38.000,340,11099253,-795,0,1765024417,15162.92886968,156.64076159999968,50668.20243168 2025-12-06,12:33:39.000,340,11099243,-795,0,1765024418,15162.915397059995,156.62666334000096,50668.16050896 2025-12-06,12:33:40.000,340,11099217,-675,0,1765024419,15162.96255122999,156.57731942999817,50668.20243168 2025-12-06,12:33:41.000,340,11099246,-795,0,1765024420,15162.874979199994,156.54912291000073,50668.11159912 2025-12-06,12:33:42.000,340,11099196,-635,0,1765024421,15162.82108871999,156.52797552000266,50668.09063776 2025-12-06,12:33:43.000,340,11099222,-795,0,1765024422,15162.794143479994,156.54207378000137,50668.18845744001 2025-12-06,12:33:44.000,340,11099219,-795,0,1765024423,15162.713307759994,156.5209263900033,50668.195444560006 2025-12-06,12:33:45.000,340,11099204,-795,0,1765024424,15162.659417279989,156.52797552000266,50668.16749608001 2025-12-06,12:33:46.000,340,11099222,-795,0,1765024425,15162.571845249993,156.5209263900033,50668.18147032 2025-12-06,12:33:47.000,340,11099282,-795,0,1765024426,15162.578581559988,156.5209263900033,50668.15352184 2025-12-06,12:33:48.000,340,11099207,-795,0,1765024427,15162.585317869998,156.56322116999945,50668.139547599996 2025-12-06,12:33:49.000,340,11099215,-755,0,1765024428,15162.531427389993,156.60551595000288,50668.20243168 2025-12-06,12:33:50.000,340,11099268,-795,0,1765024429,15162.511218459993,156.67600725000375,50668.195444560006 2025-12-06,12:33:51.000,340,11099325,-795,0,1765024430,15162.410173809993,156.6689581200044,50668.076663520005 2025-12-06,12:33:52.000,340,11099255,-795,0,1765024431,15162.443855359998,156.60551595000288,50668.22339304 2025-12-06,12:33:53.000,340,11099248,-795,0,1765024432,15162.457327980002,156.63371247000032,50668.22339304 2025-12-06,12:33:54.000,340,11099197,-795,0,1765024433,15162.464064289998,156.61256508000224,50668.244354400005 2025-12-06,12:33:55.000,340,11099214,-795,0,1765024434,15162.511218459993,156.63371247000032,50668.23038016 2025-12-06,12:33:56.000,340,11099237,-795,0,1765024435,15162.538163699988,156.6689581200044,50668.20243168 2025-12-06,12:33:57.000,340,11099237,-795,0,1765024436,15162.531427389993,156.66190898999776,50668.21640592001 2025-12-06,12:33:58.000,340,11099210,-795,0,1765024437,15162.538163699988,156.71125290000055,50668.16050896 2025-12-06,12:33:59.000,340,11099219,-795,0,1765024438,15162.538163699988,156.7817442000014,50668.23038016 2025-12-06,12:34:00.000,340,11099227,-755,0,1765024439,15162.484273219998,156.82403898000484,50668.2094188 2025-12-06,12:34:01.000,340,11099248,-795,0,1765024440,15162.443855359998,156.866333760001,50668.076663520005 2025-12-06,12:34:02.000,340,11099218,-795,0,1765024441,15162.403437499997,157.0143654900021,50668.06268928 2025-12-06,12:34:03.000,340,11099218,-715,0,1765024442,15162.315865470002,157.07075853000424,50668.104612 2025-12-06,12:34:04.000,340,11099267,-795,0,1765024443,15162.248502369992,157.14829896000447,50668.11159912 2025-12-06,12:34:05.000,340,11099256,-795,0,1765024444,15162.221557129997,157.24698678000277,50668.125573360005 2025-12-06,12:34:06.000,340,11099235,-795,0,1765024445,15162.147457719992,157.36682198999915,50668.09063776 2025-12-06,12:34:07.000,340,11099226,-795,0,1765024446,15162.086830929991,157.4866572000028,50668.13256048 2025-12-06,12:34:08.000,340,11099219,-795,0,1765024447,15162.066621999991,157.5853450200011,50668.11159912 2025-12-06,12:34:09.000,340,11099264,-795,0,1765024448,15161.97231366,157.70518023000477,50668.06967640001 2025-12-06,12:34:10.000,340,11099260,-635,0,1765024449,15161.9318958,157.78976979000436,50667.971856719996 2025-12-06,12:34:11.000,340,11099263,-795,0,1765024450,15161.878005319995,157.8532119599986,50667.8949984 2025-12-06,12:34:12.000,340,11099204,-795,0,1765024451,15161.898214249995,157.9448506500048,50667.97884384001 2025-12-06,12:34:13.000,340,11099227,-795,0,1765024452,15161.898214249995,158.05058760000247,50668.0347408 2025-12-06,12:34:14.000,340,11099243,-755,0,1765024453,15161.85106008,158.11402977000398,50668.006792320004 2025-12-06,12:34:15.000,340,11099261,-795,0,1765024454,15161.85106008,158.1915702000042,50667.92993400001 2025-12-06,12:34:16.000,340,11099273,-795,0,1765024455,15161.79043329,158.21271759000228,50667.957882480005 2025-12-06,12:34:17.000,340,11099216,-795,0,1765024456,15161.736542809995,158.2620614999978,50667.92993400001 2025-12-06,12:34:18.000,340,11099284,-675,0,1765024457,15161.64897078,158.33255279999867,50667.91595976 2025-12-06,12:34:19.000,340,11099227,-795,0,1765024458,15161.60181660999,158.38189671000146,50667.908972640005 2025-12-06,12:34:20.000,340,11099223,-795,0,1765024459,15161.62202553999,158.50878105000447,50667.957882480005 2025-12-06,12:34:21.000,340,11099231,-795,0,1765024460,15161.588343989999,158.6215671300015,50667.860062800006 2025-12-06,12:34:22.000,340,11099240,-795,0,1765024461,15161.527717199999,158.67091104000428,50667.87403704 2025-12-06,12:34:23.000,340,11099220,-795,0,1765024462,15161.480563029989,158.71320582000044,50667.94390824 2025-12-06,12:34:24.000,340,11099210,-755,0,1765024463,15161.453617789994,158.79074625000067,50667.92294688 2025-12-06,12:34:25.000,340,11099247,-795,0,1765024464,15161.392990999993,158.88943406999897,50667.98583096 2025-12-06,12:34:26.000,340,11099213,-795,0,1765024465,15161.238055870002,158.91763059000368,50667.92993400001 2025-12-06,12:34:27.000,340,11099210,-795,0,1765024466,15161.204374319997,158.91058146000432,50667.8949984 2025-12-06,12:34:28.000,340,11099221,-795,0,1765024467,15161.137011220002,158.9951710200039,50667.971856719996 2025-12-06,12:34:29.000,340,11099169,-795,0,1765024468,15161.022493949997,159.08680971000285,50667.91595976 2025-12-06,12:34:30.000,340,11099261,-795,0,1765024469,15161.049439189992,159.15730101000372,50667.92993400001 2025-12-06,12:34:31.000,340,11099226,-795,0,1765024470,15160.968603469992,159.18549753000116,50667.86704992 2025-12-06,12:34:32.000,340,11099204,-795,0,1765024471,15160.934921920001,159.24893970000267,50667.88102416001 2025-12-06,12:34:33.000,340,11099277,-795,0,1765024472,15160.840613579996,159.31943100000353,50667.92993400001 2025-12-06,12:34:34.000,340,11099214,-795,0,1765024473,15160.83387727,159.43926620999991,50667.8251272 2025-12-06,12:34:35.000,340,11099207,-795,0,1765024474,15160.806932029991,159.50270838000142,50667.77621736 2025-12-06,12:34:36.000,340,11099193,-795,0,1765024475,15160.76651416999,159.55910142000357,50667.81814008 2025-12-06,12:34:37.000,340,11099209,-795,0,1765024476,15160.81366834,159.6225435899978,50667.81115296001 2025-12-06,12:34:38.000,340,11099246,-795,0,1765024477,15160.76651416999,159.7353296700021,50667.77621736 2025-12-06,12:34:39.000,340,11099167,-795,0,1765024478,15160.759777859996,159.84106661999976,50667.79717872 2025-12-06,12:34:40.000,340,11099237,-795,0,1765024479,15160.678942139995,159.86926314000448,50667.73429464001 2025-12-06,12:34:41.000,340,11099194,-795,0,1765024480,15160.6519969,159.8974596600019,50667.58756512 2025-12-06,12:34:42.000,340,11099235,-795,0,1765024481,15160.64526058999,159.96795096000278,50667.68538480001 2025-12-06,12:34:43.000,340,11099214,-795,0,1765024482,15160.618315349995,160.03844226000365,50667.68538480001 2025-12-06,12:34:44.000,340,11099225,-795,0,1765024483,15160.62505165999,160.045491390003,50667.71333328001 2025-12-06,12:34:45.000,340,11099204,-795,0,1765024484,15160.557688559995,160.18647399000474,50667.69935904 2025-12-06,12:34:46.000,340,11099232,-795,0,1765024485,15160.48358914999,160.1935231200041,50667.65743632 2025-12-06,12:34:47.000,340,11099198,-795,0,1765024486,15160.456643909994,160.27106355000433,50667.60153936 2025-12-06,12:34:48.000,340,11099146,-795,0,1765024487,15160.50379807999,160.376800500002,50667.622500720005 2025-12-06,12:34:49.000,340,11099182,-715,0,1765024488,15160.50379807999,160.4754883200003,50667.60852648 2025-12-06,12:34:50.000,340,11099220,-795,0,1765024489,15160.52400700999,160.56007787999988,50667.60852648 2025-12-06,12:34:51.000,340,11099173,-795,0,1765024490,15160.50379807999,160.66581483000482,50667.524681040006 2025-12-06,12:34:52.000,340,11099197,-795,0,1765024491,15160.49032546,160.79269917000056,50667.503719680004 2025-12-06,12:34:53.000,340,11099206,-795,0,1765024492,15160.42969867,160.8702396000008,50667.55961664 2025-12-06,12:34:54.000,340,11099227,-755,0,1765024493,15160.348862949999,160.99007481000444,50667.54564240001 2025-12-06,12:34:55.000,340,11099245,-795,0,1765024494,15160.36233556999,161.10991002000083,50667.573590880005 2025-12-06,12:34:56.000,340,11099214,-795,0,1765024495,15160.36233556999,161.20859783999913,50667.65743632 2025-12-06,12:34:57.000,340,11099220,-795,0,1765024496,15160.321917709989,161.30023652999807,50667.573590880005 2025-12-06,12:34:58.000,340,11099234,-795,0,1765024497,15160.321917709989,161.39892435000365,50667.58756512 2025-12-06,12:34:59.000,340,11099155,-795,0,1765024498,15160.375808189994,161.48351391000324,50667.51769392001 2025-12-06,12:35:00.000,340,11099175,-795,0,1765024499,15160.348862949999,161.61039824999898,50667.47577120001 2025-12-06,12:35:01.000,340,11099267,-795,0,1765024500,15160.328654019999,161.68088954999985,50667.49673256001 2025-12-06,12:35:02.000,340,11099188,-795,0,1765024501,15160.308445089999,161.69498780999857,50667.48974544 2025-12-06,12:35:03.000,340,11099262,-635,0,1765024502,15160.355599259994,161.82187215000158,50667.573590880005 2025-12-06,12:35:04.000,340,11099201,-795,0,1765024503,15160.369071879999,161.87826519000373,50667.60153936 2025-12-06,12:35:05.000,340,11099243,-795,0,1765024504,15160.34212663999,161.9840021400014,50667.54564240001 2025-12-06,12:35:06.000,340,11099233,-795,0,1765024505,15160.308445089999,162.0826899599997,50667.468784079996 2025-12-06,12:35:07.000,340,11099207,-795,0,1765024506,15160.261290919989,162.13908300000185,50667.503719680004 2025-12-06,12:35:08.000,340,11099206,-795,0,1765024507,15160.247818299998,162.17432864999864,50667.58756512 2025-12-06,12:35:09.000,340,11099213,-795,0,1765024508,15160.281499849989,162.28711473000294,50667.48275832 2025-12-06,12:35:10.000,340,11099205,-795,0,1765024509,15160.173718889993,162.36465516000317,50667.43384848 2025-12-06,12:35:11.000,340,11099207,-795,0,1765024510,15160.113092099993,162.42809733000468,50667.454809840005 2025-12-06,12:35:12.000,340,11099159,-795,0,1765024511,15160.106355789998,162.4915394999989,50667.48974544 2025-12-06,12:35:13.000,340,11099253,-795,0,1765024512,15160.086146859998,162.61842384000192,50667.48974544 2025-12-06,12:35:14.000,340,11099182,-795,0,1765024513,15160.072674239993,162.69596427000215,50667.468784079996 2025-12-06,12:35:15.000,340,11099195,-795,0,1765024514,15160.092883169993,162.77350470000238,50667.53166816 2025-12-06,12:35:16.000,340,11099271,-795,0,1765024515,15160.052465309993,162.85809426000196,50667.48974544 2025-12-06,12:35:17.000,340,11099194,-795,0,1765024516,15160.045728999998,162.96383120999963,50667.5107068 2025-12-06,12:35:18.000,340,11099161,-795,0,1765024517,15160.018783760002,162.99202773000434,50667.4408356 2025-12-06,12:35:19.000,340,11099204,-795,0,1765024518,15160.086146859998,163.0484207699992,50667.47577120001 2025-12-06,12:35:20.000,340,11099248,-795,0,1765024519,15160.025520069998,163.20350162999966,50667.287118960005 2025-12-06,12:35:21.000,340,11099191,-795,0,1765024520,15160.018783760002,163.2457964100031,50667.44782272001 2025-12-06,12:35:22.000,340,11099245,-795,0,1765024521,15160.052465309993,163.25284554000245,50667.41987424 2025-12-06,12:35:23.000,340,11099236,-795,0,1765024522,15160.092883169993,163.35153336000076,50667.524681040006 2025-12-06,12:35:24.000,340,11099239,-795,0,1765024523,15160.126564719998,163.38677901000483,50667.48275832 2025-12-06,12:35:25.000,340,11099214,-795,0,1765024524,15160.180455199989,163.4431720499997,50667.43384848 2025-12-06,12:35:26.000,340,11099156,-795,0,1765024525,15160.220873059989,163.5066142200012,50667.47577120001 2025-12-06,12:35:27.000,340,11099196,-795,0,1765024526,15160.288236159999,163.58415465000144,50667.468784079996 2025-12-06,12:35:28.000,340,11099259,-795,0,1765024527,15160.281499849989,163.6546459500023,50667.46179696 2025-12-06,12:35:29.000,340,11099180,-715,0,1765024528,15160.288236159999,163.64759682000295,50667.47577120001 2025-12-06,12:35:30.000,340,11099266,-795,0,1765024529,15160.294972469994,163.7180881200038,50667.41987424 2025-12-06,12:35:31.000,340,11099219,-795,0,1765024530,15160.308445089999,163.76038289999997,50667.39891288001 2025-12-06,12:35:32.000,340,11099234,-795,0,1765024531,15160.42969867,163.81677594000212,50667.41987424 2025-12-06,12:35:33.000,340,11099221,-795,0,1765024532,15160.47011653,163.90841463000106,50667.39192576 2025-12-06,12:35:34.000,340,11099295,-795,0,1765024533,15160.517270699995,163.9859550600013,50667.287118960005 2025-12-06,12:35:35.000,340,11099240,-635,0,1765024534,15160.55095225,164.0493972300028,50667.287118960005 2025-12-06,12:35:36.000,340,11099217,-795,0,1765024535,15160.62505165999,164.06349549000151,50667.32904168001 2025-12-06,12:35:37.000,340,11099273,-795,0,1765024536,15160.719359999996,164.1128394000043,50667.32205456 2025-12-06,12:35:38.000,340,11099237,-795,0,1765024537,15160.800195719996,164.17628156999854,50667.31506744 2025-12-06,12:35:39.000,340,11099205,-795,0,1765024538,15160.887767749991,164.21857635000197,50667.31506744 2025-12-06,12:35:40.000,340,11099279,-795,0,1765024539,15161.002285019997,164.28201852000348,50667.3709644 2025-12-06,12:35:41.000,340,11099258,-795,0,1765024540,15161.042702879997,164.2467728699994,50667.27314472 2025-12-06,12:35:42.000,340,11099227,-795,0,1765024541,15161.157220150002,164.28906765000283,50667.29410608 2025-12-06,12:35:43.000,340,11099243,-795,0,1765024542,15161.258264800003,164.331362429999,50667.37795152001 2025-12-06,12:35:44.000,340,11099266,-795,0,1765024543,15161.285210039998,164.2961167800022,50667.287118960005 2025-12-06,12:35:45.000,340,11099214,-795,0,1765024544,15161.413199929993,164.31726417000027,50667.405900000005 2025-12-06,12:35:46.000,340,11099212,-795,0,1765024545,15161.419936239989,164.3454606899977,50667.30808032001 2025-12-06,12:35:47.000,340,11099250,-755,0,1765024546,15161.554662439994,164.38070634000178,50667.32904168001 2025-12-06,12:35:48.000,340,11099246,-795,0,1765024547,15161.574871369994,164.3595589500037,50667.30808032001 2025-12-06,12:35:49.000,340,11099221,-795,0,1765024548,15161.635498159994,164.37365721000242,50667.25917048001 2025-12-06,12:35:50.000,340,11099254,-795,0,1765024549,15161.696124949995,164.38070634000178,50667.32205456 2025-12-06,12:35:51.000,340,11099183,-795,0,1765024550,15161.776960669995,164.32431329999963,50667.356990160006 2025-12-06,12:35:52.000,340,11099193,-795,0,1765024551,15161.86453269999,164.32431329999963,50667.25218336 2025-12-06,12:35:53.000,340,11099219,-795,0,1765024552,15161.91168687,164.2961167800022,50667.38493864 2025-12-06,12:35:54.000,340,11099250,-795,0,1765024553,15161.98578627999,164.26792026000476,50667.39192576 2025-12-06,12:35:55.000,340,11099209,-795,0,1765024554,15161.999258899996,164.19037983000453,50667.39192576 2025-12-06,12:35:56.000,340,11099216,-795,0,1765024555,15162.026204139991,164.16218330999982,50667.41288712 2025-12-06,12:35:57.000,340,11099263,-795,0,1765024556,15162.059885689996,164.09169200999895,50667.405900000005 2025-12-06,12:35:58.000,340,11099202,-795,0,1765024557,15162.039676759996,164.05644636000216,50667.39891288001 2025-12-06,12:35:59.000,340,11099260,-795,0,1765024558,15162.066621999991,164.05644636000216,50667.43384848 2025-12-06,12:36:00.000,340,11099244,-795,0,1765024559,15162.073358310001,164.00710244999937,50667.43384848 2025-12-06,12:36:01.000,340,11099251,-795,0,1765024560,15162.113776170001,163.9859550600013,50667.356990160006 2025-12-06,12:36:02.000,340,11099221,-795,0,1765024561,15162.127248789991,163.9648076700032,50667.356990160006 2025-12-06,12:36:03.000,340,11099264,-795,0,1765024562,15162.147457719992,163.92956201999914,50667.41987424 2025-12-06,12:36:04.000,340,11099246,-795,0,1765024563,15162.167666649992,163.9013655000017,50667.405900000005 2025-12-06,12:36:05.000,340,11099231,-795,0,1765024564,15162.181139269996,163.88726724000298,50667.38493864 2025-12-06,12:36:06.000,340,11099209,-795,0,1765024565,15162.167666649992,163.87316898000427,50667.3709644 2025-12-06,12:36:07.000,340,11099297,-795,0,1765024566,15162.208084509992,163.83087420000084,50667.34301592 2025-12-06,12:36:08.000,340,11099230,-795,0,1765024567,15162.255238680002,163.82382507000148,50667.32205456 2025-12-06,12:36:09.000,340,11099190,-795,0,1765024568,15162.255238680002,163.83087420000084,50667.356990160006 2025-12-06,12:36:10.000,340,11099242,-795,0,1765024569,15162.342810709997,163.8661198500049,50667.39891288001 2025-12-06,12:36:11.000,340,11099213,-795,0,1765024570,15162.376492260002,163.8520215899989,50667.2661576 2025-12-06,12:36:12.000,340,11099228,-795,0,1765024571,15162.443855359998,163.88021811000363,50667.36397728 2025-12-06,12:36:13.000,340,11099260,-795,0,1765024572,15162.484273219998,163.9013655000017,50667.37795152001 2025-12-06,12:36:14.000,340,11099208,-795,0,1765024573,15162.477536910003,163.95775854000385,50667.42686136001 2025-12-06,12:36:15.000,340,11099249,-795,0,1765024574,15162.517954769988,163.95775854000385,50667.41288712 2025-12-06,12:36:16.000,340,11099259,-795,0,1765024575,15162.605526799998,164.00005332,50667.42686136001 2025-12-06,12:36:17.000,340,11099231,-795,0,1765024576,15162.639208349989,164.03529897000408,50667.34301592 2025-12-06,12:36:18.000,340,11099228,-755,0,1765024577,15162.706571449999,164.07759375000023,50667.3709644 2025-12-06,12:36:19.000,340,11099237,-795,0,1765024578,15162.726780379999,164.0987411399983,50667.36397728 2025-12-06,12:36:20.000,340,11099290,-795,0,1765024579,15162.834561339994,164.1128394000043,50667.41987424 2025-12-06,12:36:21.000,340,11099261,-795,0,1765024580,15162.834561339994,164.11988853000366,50667.36397728 2025-12-06,12:36:22.000,340,11099253,-635,0,1765024581,15162.90192443999,164.14103592000174,50667.37795152001 2025-12-06,12:36:23.000,340,11099251,-795,0,1765024582,15162.955814919995,164.0987411399983,50667.41987424 2025-12-06,12:36:24.000,340,11099241,-795,0,1765024583,15163.02991433,164.11988853000366,50667.37795152001 2025-12-06,12:36:25.000,340,11099236,-795,0,1765024584,15163.056859569995,164.14103592000174,50667.41987424 2025-12-06,12:36:26.000,340,11099213,-795,0,1765024585,15163.08380480999,164.17628156999854,50667.3709644 2025-12-06,12:36:27.000,340,11099258,-795,0,1765024586,15163.11075005,164.16218330999982,50667.43384848 2025-12-06,12:36:28.000,340,11099214,-795,0,1765024587,15163.17137684,164.14103592000174,50667.39192576 2025-12-06,12:36:29.000,340,11099255,-795,0,1765024588,15163.225267319991,164.10579026999767,50667.4408356 2025-12-06,12:36:30.000,340,11099261,-795,0,1765024589,15163.312839350001,164.06349549000151,50667.37795152001 2025-12-06,12:36:31.000,340,11099184,-795,0,1765024590,15163.359993519996,164.02824984000472,50667.38493864 2025-12-06,12:36:32.000,340,11099284,-755,0,1765024591,15163.440829239997,164.0493972300028,50667.35000304001 2025-12-06,12:36:33.000,340,11099217,-795,0,1765024592,15163.461038169997,164.05644636000216,50667.39192576 2025-12-06,12:36:34.000,340,11099234,-795,0,1765024593,15163.501456029997,164.03529897000408,50667.43384848 2025-12-06,12:36:35.000,340,11099209,-755,0,1765024594,15163.541873889997,163.99300419000065,50667.35000304001 2025-12-06,12:36:36.000,340,11099201,-795,0,1765024595,15163.562082819997,163.9648076700032,50667.37795152001 2025-12-06,12:36:37.000,340,11099268,-795,0,1765024596,15163.609236989992,163.9366111499985,50667.41987424 2025-12-06,12:36:38.000,340,11099271,-795,0,1765024597,15163.629445919993,163.88021811000363,50667.39891288001 2025-12-06,12:36:39.000,340,11099240,-795,0,1765024598,15163.649654849993,163.84497245999955,50667.454809840005 2025-12-06,12:36:40.000,340,11099281,-795,0,1765024599,15163.777644739988,163.78153028999805,50667.47577120001 2025-12-06,12:36:41.000,340,11099216,-795,0,1765024600,15163.811326289993,163.74628464000125,50667.44782272001 2025-12-06,12:36:42.000,340,11099217,-795,0,1765024601,15163.898898319989,163.68284246999974,50667.49673256001 2025-12-06,12:36:43.000,340,11099273,-795,0,1765024602,15164.013415589994,163.67579334000038,50667.55262952 2025-12-06,12:36:44.000,340,11099264,-795,0,1765024603,15164.074042379994,163.63349856000423,50667.53865528 2025-12-06,12:36:45.000,340,11099302,-795,0,1765024604,15164.074042379994,163.60530203999951,50667.55262952 2025-12-06,12:36:46.000,340,11099196,-795,0,1765024605,15164.06730607,163.555958130004,50667.55262952 2025-12-06,12:36:47.000,340,11099217,-795,0,1765024606,15164.08077868999,163.47136857000442,50667.53166816 2025-12-06,12:36:48.000,340,11099175,-795,0,1765024607,15164.094251309994,163.3797298799982,50667.51769392001 2025-12-06,12:36:49.000,340,11099213,-715,0,1765024608,15164.16161440999,163.30218944999797,50667.60153936 2025-12-06,12:36:50.000,340,11099225,-795,0,1765024609,15164.22224119999,163.27399293000053,50667.524681040006 2025-12-06,12:36:51.000,340,11099214,-675,0,1765024610,15164.24918644,163.1964525000003,50667.46179696 2025-12-06,12:36:52.000,340,11099223,-715,0,1765024611,15164.276131679995,163.11186294000072,50667.503719680004 2025-12-06,12:36:53.000,340,11099215,-795,0,1765024612,15164.28286798999,163.02727338000113,50667.53865528 2025-12-06,12:36:54.000,340,11099272,-795,0,1765024613,15164.30981323,162.90038903999812,50667.51769392001 2025-12-06,12:36:55.000,340,11099251,-795,0,1765024614,15164.39064895,162.83694687000389,50667.524681040006 2025-12-06,12:36:56.000,340,11099176,-795,0,1765024615,15164.417594189996,162.73120991999895,50667.468784079996 2025-12-06,12:36:57.000,340,11099226,-755,0,1765024616,15164.511902530001,162.64662035999936,50667.54564240001 2025-12-06,12:36:58.000,340,11099283,-795,0,1765024617,15164.565793009991,162.52678515000298,50667.62948784 2025-12-06,12:36:59.000,340,11099208,-795,0,1765024618,15164.599474559996,162.4562938500021,50667.60153936 2025-12-06,12:37:00.000,340,11099282,-795,0,1765024619,15164.660101349997,162.31531125000038,50667.62948784 2025-12-06,12:37:01.000,340,11099196,-795,0,1765024620,15164.639892419997,162.25891820999823,50667.59455224001 2025-12-06,12:37:02.000,340,11099208,-795,0,1765024621,15164.680310279997,162.11793561000377,50667.58756512 2025-12-06,12:37:03.000,340,11099227,-795,0,1765024622,15164.754409690002,162.07564083000034,50667.62948784 2025-12-06,12:37:04.000,340,11099240,-795,0,1765024623,15164.767882309992,162.0192477899982,50667.64346208001 2025-12-06,12:37:05.000,340,11099258,-795,0,1765024624,15164.841981719997,161.94170735999796,50667.78320448001 2025-12-06,12:37:06.000,340,11099251,-795,0,1765024625,15164.889135889993,161.85006866999902,50667.755256 2025-12-06,12:37:07.000,340,11099226,-795,0,1765024626,15164.922817439998,161.79367563000415,50667.77621736 2025-12-06,12:37:08.000,340,11099263,-795,0,1765024627,15164.963235299998,161.73023346000264,50667.76224312001 2025-12-06,12:37:09.000,340,11099250,-555,0,1765024628,15165.030598399993,161.6385947700037,50667.7203204 2025-12-06,12:37:10.000,340,11099242,-795,0,1765024629,15165.010389469993,161.56105434000347,50667.755256 2025-12-06,12:37:11.000,340,11099235,-795,0,1765024630,15165.064279949998,161.50466130000132,50667.6504492 2025-12-06,12:37:12.000,340,11099241,-795,0,1765024631,15165.138379359989,161.4271208700011,50667.7203204 2025-12-06,12:37:13.000,340,11099226,-795,0,1765024632,15165.19900614999,161.3425313100015,50667.790191600005 2025-12-06,12:37:14.000,340,11099280,-795,0,1765024633,15165.232687699994,161.2438434900032,50667.81814008 2025-12-06,12:37:15.000,340,11099270,-675,0,1765024634,15165.273105559994,161.1310574099989,50667.76923024 2025-12-06,12:37:16.000,340,11099227,-795,0,1765024635,15165.28657818,161.07466437000403,50667.79717872 2025-12-06,12:37:17.000,340,11099261,-795,0,1765024636,15165.313523419994,161.00417307000316,50667.81115296001 2025-12-06,12:37:18.000,340,11099270,-795,0,1765024637,15165.353941279995,160.89843611999822,50667.755256 2025-12-06,12:37:19.000,340,11099249,-795,0,1765024638,15165.394359139995,160.86319047000143,50667.81814008 2025-12-06,12:37:20.000,340,11099228,-475,0,1765024639,15165.40109544999,160.74335525999777,50667.83211432001 2025-12-06,12:37:21.000,340,11099157,-795,0,1765024640,15165.3674139,160.7363061299984,50667.70634616 2025-12-06,12:37:22.000,340,11099251,-795,0,1765024641,15165.374150209995,160.71515874000033,50667.81115296001 2025-12-06,12:37:23.000,340,11099277,-795,0,1765024642,15165.475194859995,160.64466743999947,50667.92993400001 2025-12-06,12:37:24.000,340,11099261,-795,0,1765024643,15165.50214009999,160.61647092000203,50667.87403704 2025-12-06,12:37:25.000,340,11099286,-795,0,1765024644,15165.52908534,160.56007787999988,50667.92993400001 2025-12-06,12:37:26.000,340,11099238,-795,0,1765024645,15165.54255795999,160.56007787999988,50667.908972640005 2025-12-06,12:37:27.000,340,11099263,-795,0,1765024646,15165.52234902999,160.56712700999924,50667.86704992 2025-12-06,12:37:28.000,340,11099216,-795,0,1765024647,15165.52234902999,160.5389304900018,50667.839101440004 2025-12-06,12:37:29.000,340,11099247,-795,0,1765024648,15165.52908534,160.51778310000373,50667.92993400001 2025-12-06,12:37:30.000,340,11099293,-795,0,1765024649,15165.54255795999,160.48253744999965,50667.93692112 2025-12-06,12:37:31.000,340,11099242,-755,0,1765024650,15165.535821649995,160.4120461499988,50667.88801128 2025-12-06,12:37:32.000,340,11099208,-795,0,1765024651,15165.50214009999,160.39794789000007,50667.839101440004 2025-12-06,12:37:33.000,340,11099249,-795,0,1765024652,15165.5695032,160.376800500002,50667.971856719996 2025-12-06,12:37:34.000,340,11099252,-795,0,1765024653,15165.54255795999,160.3274565899992,50667.94390824 2025-12-06,12:37:35.000,340,11099286,-795,0,1765024654,15165.54255795999,160.30630920000112,50667.94390824 2025-12-06,12:37:36.000,340,11099229,-795,0,1765024655,15165.58297581999,160.27106355000433,50667.957882480005 2025-12-06,12:37:37.000,340,11099247,-555,0,1765024656,15165.60992106,160.24286702999962,50668.027753680006 2025-12-06,12:37:38.000,340,11099266,-795,0,1765024657,15165.65033892,160.25696528999833,50668.06268928 2025-12-06,12:37:39.000,340,11099244,-795,0,1765024658,15165.62339367999,160.27106355000433,50668.05570216 2025-12-06,12:37:40.000,340,11099226,-635,0,1765024659,15165.62339367999,160.31335833000048,50668.08365064 2025-12-06,12:37:41.000,340,11099170,-795,0,1765024660,15165.556030579995,160.32040745999984,50668.027753680006 2025-12-06,12:37:42.000,340,11099306,-795,0,1765024661,15165.535821649995,160.2922109400024,50668.076663520005 2025-12-06,12:37:43.000,340,11099218,-795,0,1765024662,15165.643602609991,160.376800500002,50668.15352184 2025-12-06,12:37:44.000,340,11099215,-795,0,1765024663,15165.684020469991,160.3908987600007,50668.18147032 2025-12-06,12:37:45.000,340,11099224,-795,0,1765024664,15165.744647259991,160.4120461499988,50668.23038016 2025-12-06,12:37:46.000,340,11099199,-795,0,1765024665,15165.812010360001,160.42614441000478,50668.23736728001 2025-12-06,12:37:47.000,340,11099247,-795,0,1765024666,15165.785065119991,160.42614441000478,50668.139547599996 2025-12-06,12:37:48.000,340,11099187,-795,0,1765024667,15165.865900839992,160.50368483999773,50668.20243168 2025-12-06,12:37:49.000,340,11099259,-795,0,1765024668,15165.879373459997,160.49663570999837,50668.23038016 2025-12-06,12:37:50.000,340,11099277,-795,0,1765024669,15165.913055010002,160.54597962000116,50668.16749608001 2025-12-06,12:37:51.000,340,11099262,-795,0,1765024670,15165.940000249997,160.54597962000116,50668.16749608001 2025-12-06,12:37:52.000,340,11099233,-755,0,1765024671,15165.960209179997,160.54597962000116,50668.14653472001 2025-12-06,12:37:53.000,340,11099218,-795,0,1765024672,15166.061253829997,160.53188136000244,50668.23038016 2025-12-06,12:37:54.000,340,11099250,-795,0,1765024673,15166.020835969997,160.5741761399986,50668.2094188 2025-12-06,12:37:55.000,340,11099190,-795,0,1765024674,15166.061253829997,160.51778310000373,50668.22339304 2025-12-06,12:37:56.000,340,11099253,-795,0,1765024675,15166.067990139993,160.53188136000244,50668.22339304 2025-12-06,12:37:57.000,340,11099224,-795,0,1765024676,15166.094935380002,160.53188136000244,50668.23038016 2025-12-06,12:37:58.000,340,11099179,-795,0,1765024677,15166.108407999993,160.46139006000158,50668.25134152 2025-12-06,12:37:59.000,340,11099242,-795,0,1765024678,15166.142089549998,160.4754883200003,50668.39807104 2025-12-06,12:38:00.000,340,11099241,-795,0,1765024679,15166.182507409998,160.40499701999943,50668.342174080004 2025-12-06,12:38:01.000,340,11099239,-795,0,1765024680,15166.175771099988,160.34860398000455,50668.30025136 2025-12-06,12:38:02.000,340,11099203,-715,0,1765024681,15166.169034789993,160.34860398000455,50668.32819984 2025-12-06,12:38:03.000,340,11099273,-795,0,1765024682,15166.189243719993,160.30630920000112,50668.32121272 2025-12-06,12:38:04.000,340,11099255,-795,0,1765024683,15166.249870509993,160.2781126800037,50668.30025136 2025-12-06,12:38:05.000,340,11099187,-795,0,1765024684,15166.216188959988,160.25696528999833,50668.32121272 2025-12-06,12:38:06.000,340,11099247,-795,0,1765024685,15166.276815749989,160.20762138000282,50668.30025136 2025-12-06,12:38:07.000,340,11099271,-795,0,1765024686,15166.276815749989,160.20057225000346,50668.31422560001 2025-12-06,12:38:08.000,340,11099239,-795,0,1765024687,15166.350915159994,160.15827747000003,50668.342174080004 2025-12-06,12:38:09.000,340,11099266,-795,0,1765024688,15166.398069329989,160.15827747000003,50668.37710968 2025-12-06,12:38:10.000,340,11099288,-795,0,1765024689,15166.48564136,160.07368791000044,50668.37710968 2025-12-06,12:38:11.000,340,11099280,-795,0,1765024690,15166.52605922,160.08778616999916,50668.307238479996 2025-12-06,12:38:12.000,340,11099242,-795,0,1765024691,15166.60015862999,160.05958965000173,50668.37012256 2025-12-06,12:38:13.000,340,11099278,-795,0,1765024692,15166.62036755999,160.01024573999894,50668.46794224 2025-12-06,12:38:14.000,340,11099235,-795,0,1765024693,15166.532795529994,159.99614748000022,50668.40505816001 2025-12-06,12:38:15.000,340,11099247,-795,0,1765024694,15166.54626815,160.0172948699983,50668.43300664001 2025-12-06,12:38:16.000,340,11099258,-795,0,1765024695,15166.57994969999,160.00319660999958,50668.412045280005 2025-12-06,12:38:17.000,340,11099235,-795,0,1765024696,15166.492377669994,159.96795096000278,50668.48191648001 2025-12-06,12:38:18.000,340,11099210,-795,0,1765024697,15166.48564136,159.96090183000342,50668.43999376 2025-12-06,12:38:19.000,340,11099222,-755,0,1765024698,15166.50585029,159.93975443999807,50668.50287784001 2025-12-06,12:38:20.000,340,11099212,-755,0,1765024699,15166.51932290999,159.9820492200015,50668.530826320006 2025-12-06,12:38:21.000,340,11099261,-795,0,1765024700,15166.465432429999,160.01024573999894,50668.4190324 2025-12-06,12:38:22.000,340,11099206,-795,0,1765024701,15166.43848718999,160.01024573999894,50668.44698088 2025-12-06,12:38:23.000,340,11099250,-795,0,1765024702,15166.445223499999,159.99614748000022,50668.51685208 2025-12-06,12:38:24.000,340,11099238,-795,0,1765024703,15166.391333019994,160.03844226000365,50668.55178768001 2025-12-06,12:38:25.000,340,11099204,-795,0,1765024704,15166.344178849999,160.09483529999852,50668.530826320006 2025-12-06,12:38:26.000,340,11099228,-755,0,1765024705,15166.276815749989,160.07368791000044,50668.530826320006 2025-12-06,12:38:27.000,340,11099198,-795,0,1765024706,15166.249870509993,160.06663878000109,50668.5937104 2025-12-06,12:38:28.000,340,11099224,-795,0,1765024707,15166.236397889988,160.09483529999852,50668.5587748 2025-12-06,12:38:29.000,340,11099238,-795,0,1765024708,15166.243134199998,160.10188442999788,50668.52383920001 2025-12-06,12:38:30.000,340,11099252,-795,0,1765024709,15166.148825859993,160.07368791000044,50668.56576192 2025-12-06,12:38:31.000,340,11099202,-795,0,1765024710,15166.162298479998,160.12303182000323,50668.58672328 2025-12-06,12:38:32.000,340,11099246,-795,0,1765024711,15166.162298479998,160.10893356000452,50668.642620239996 2025-12-06,12:38:33.000,340,11099170,-795,0,1765024712,15166.094935380002,160.11598269000388,50668.67056872001 2025-12-06,12:38:34.000,340,11099171,-795,0,1765024713,15166.162298479998,160.09483529999852,50668.6635816 2025-12-06,12:38:35.000,340,11099191,-795,0,1765024714,15166.142089549998,160.09483529999852,50668.63563312 2025-12-06,12:38:36.000,340,11099281,-795,0,1765024715,15166.148825859993,160.1300809500026,50668.63563312 2025-12-06,12:38:37.000,340,11099239,-795,0,1765024716,15166.189243719993,160.1441792100013,50668.628646000005 2025-12-06,12:38:38.000,340,11099239,-795,0,1765024717,15166.162298479998,160.1441792100013,50668.6635816 2025-12-06,12:38:39.000,340,11099234,-715,0,1765024718,15166.182507409998,160.20057225000346,50668.65659448 2025-12-06,12:38:40.000,340,11099172,-795,0,1765024719,15166.229661579993,160.28516181000305,50668.72646568 2025-12-06,12:38:41.000,340,11099204,-715,0,1765024720,15166.195980029988,160.36270224000327,50668.509864960004 2025-12-06,12:38:42.000,340,11099242,-795,0,1765024721,15166.202716339998,160.376800500002,50668.7334528 2025-12-06,12:38:43.000,340,11099210,-795,0,1765024722,15166.236397889988,160.43319354000414,50668.71947856001 2025-12-06,12:38:44.000,340,11099287,-795,0,1765024723,15166.229661579993,160.50368483999773,50668.747427040005 2025-12-06,12:38:45.000,340,11099210,-795,0,1765024724,15166.189243719993,160.53188136000244,50668.698517200006 2025-12-06,12:38:46.000,340,11099280,-795,0,1765024725,15166.121880619998,160.4754883200003,50668.698517200006 2025-12-06,12:38:47.000,340,11099254,-795,0,1765024726,15166.155562169988,160.4754883200003,50668.747427040005 2025-12-06,12:38:48.000,340,11099240,-635,0,1765024727,15166.121880619998,160.49663570999837,50668.7334528 2025-12-06,12:38:49.000,340,11099269,-795,0,1765024728,15166.128616929993,160.50368483999773,50668.76140128 2025-12-06,12:38:50.000,340,11099224,-795,0,1765024729,15166.061253829997,160.489586579999,50668.78236264 2025-12-06,12:38:51.000,340,11099243,-795,0,1765024730,15166.014099660002,160.4754883200003,50668.77537552 2025-12-06,12:38:52.000,340,11099230,-795,0,1765024731,15165.980418109997,160.49663570999837,50668.810311119996 2025-12-06,12:38:53.000,340,11099211,-795,0,1765024732,15165.940000249997,160.50368483999773,50668.85223384 2025-12-06,12:38:54.000,340,11099267,-795,0,1765024733,15165.886109769992,160.489586579999,50668.88018232 2025-12-06,12:38:55.000,340,11099269,-795,0,1765024734,15165.852428220001,160.5741761399986,50668.90813080001 2025-12-06,12:38:56.000,340,11099224,-795,0,1765024735,15165.764856189991,160.56712700999924,50668.92210504 2025-12-06,12:38:57.000,340,11099248,-795,0,1765024736,15165.717702019996,160.5882744000046,50668.88018232 2025-12-06,12:38:58.000,340,11099246,-795,0,1765024737,15165.636866299996,160.61647092000203,50668.88716944001 2025-12-06,12:38:59.000,340,11099264,-795,0,1765024738,15165.576239509996,160.61647092000203,50668.98498912001 2025-12-06,12:39:00.000,340,11099247,-795,0,1765024739,15165.475194859995,160.67286396000418,50668.92210504 2025-12-06,12:39:01.000,340,11099228,-795,0,1765024740,15165.42804069,160.70106048000162,50668.9430664 2025-12-06,12:39:02.000,340,11099209,-675,0,1765024741,15165.454985929995,160.71515874000033,50669.00595048001 2025-12-06,12:39:03.000,340,11099221,-795,0,1765024742,15165.44824962,160.71515874000033,50669.08979592 2025-12-06,12:39:04.000,340,11099283,-795,0,1765024743,15165.40109544999,160.81384655999864,50669.05486032001 2025-12-06,12:39:05.000,340,11099190,-795,0,1765024744,15165.38762283,160.82794482000463,50669.02691184001 2025-12-06,12:39:06.000,340,11099262,-795,0,1765024745,15165.475194859995,160.85614134000207,50669.13870576 2025-12-06,12:39:07.000,340,11099241,-795,0,1765024746,15165.495403789995,160.89138698999886,50669.13870576 2025-12-06,12:39:08.000,340,11099228,-795,0,1765024747,15165.54255795999,160.91958351000358,50669.10377016001 2025-12-06,12:39:09.000,340,11099260,-795,0,1765024748,15165.58971213,160.9336817700023,50669.13870576 2025-12-06,12:39:10.000,340,11099276,-795,0,1765024749,15165.63012999,160.99007481000444,50669.145692879996 2025-12-06,12:39:11.000,340,11099227,-795,0,1765024750,15165.704229399991,161.01827133000188,50669.06883456 2025-12-06,12:39:12.000,340,11099285,-795,0,1765024751,15165.818746669996,161.05351697999868,50669.10377016001 2025-12-06,12:39:13.000,340,11099275,-795,0,1765024752,15165.805274049992,161.06056610999804,50669.06184744 2025-12-06,12:39:14.000,340,11099246,-795,0,1765024753,15165.838955599997,161.04646784999932,50669.033898960006 2025-12-06,12:39:15.000,340,11099242,-795,0,1765024754,15165.892846080002,161.03941871999996,50669.12473152001 2025-12-06,12:39:16.000,340,11099259,-635,0,1765024755,15165.899582389997,161.05351697999868,50669.145692879996 2025-12-06,12:39:17.000,340,11099250,-675,0,1765024756,15165.859164529997,161.13810653999826,50669.06883456 2025-12-06,12:39:18.000,340,11099204,-795,0,1765024757,15165.805274049992,161.15220480000426,50669.145692879996 2025-12-06,12:39:19.000,340,11099282,-795,0,1765024758,15165.805274049992,161.22269609999785,50669.11075728 2025-12-06,12:39:20.000,340,11099208,-795,0,1765024759,15165.805274049992,161.30023652999807,50669.10377016001 2025-12-06,12:39:21.000,340,11099198,-795,0,1765024760,15165.704229399991,161.35662957000022,50669.0478732 2025-12-06,12:39:22.000,340,11099207,-795,0,1765024761,15165.67054785,161.38482608999766,50669.09678304 2025-12-06,12:39:23.000,340,11099253,-795,0,1765024762,15165.697493089996,161.43417000000045,50669.09678304 2025-12-06,12:39:24.000,340,11099257,-795,0,1765024763,15165.724438329991,161.46941565000452,50669.19460272001 2025-12-06,12:39:25.000,340,11099223,-795,0,1765024764,15165.731174640001,161.5399069499981,50669.16665424 2025-12-06,12:39:26.000,340,11099212,-795,0,1765024765,15165.758119879996,161.5892508600009,50669.201589840006 2025-12-06,12:39:27.000,340,11099263,-795,0,1765024766,15165.825482979992,161.61039824999898,50669.23652544 2025-12-06,12:39:28.000,340,11099236,-795,0,1765024767,15165.838955599997,161.6526930300024,50669.201589840006 2025-12-06,12:39:29.000,340,11099266,-715,0,1765024768,15165.913055010002,161.64564390000305,50669.17364136001 2025-12-06,12:39:30.000,340,11099201,-795,0,1765024769,15165.886109769992,161.6879386799992,50669.131718640005 2025-12-06,12:39:31.000,340,11099250,-795,0,1765024770,15165.913055010002,161.70203693999792,50669.10377016001 2025-12-06,12:39:32.000,340,11099192,-795,0,1765024771,15165.987154419992,161.74433172000136,50669.15966712 2025-12-06,12:39:33.000,340,11099229,-715,0,1765024772,15166.014099660002,161.7866265000048,50669.1876156 2025-12-06,12:39:34.000,340,11099248,-795,0,1765024773,15166.074726450002,161.84301953999966,50669.17364136001 2025-12-06,12:39:35.000,340,11099187,-795,0,1765024774,15166.175771099988,161.8359704100003,50669.17364136001 2025-12-06,12:39:36.000,340,11099241,-795,0,1765024775,15166.216188959988,161.86416692999774,50669.15268000001 2025-12-06,12:39:37.000,340,11099246,-795,0,1765024776,15166.276815749989,161.9346582299986,50669.1876156 2025-12-06,12:39:38.000,340,11099286,-795,0,1765024777,15166.344178849999,162.00514952999947,50669.12473152001 2025-12-06,12:39:39.000,340,11099229,-795,0,1765024778,15166.371124089994,162.06154257000162,50669.180628480004 2025-12-06,12:39:40.000,340,11099233,-795,0,1765024779,15166.45869611999,162.12498474000313,50669.19460272001 2025-12-06,12:39:41.000,340,11099195,-795,0,1765024780,15166.48564136,162.16023038999992,50669.145692879996 2025-12-06,12:39:42.000,340,11099207,-795,0,1765024781,15166.465432429999,162.195476040004,50669.145692879996 2025-12-06,12:39:43.000,340,11099228,-795,0,1765024782,15166.50585029,162.26596734000486,50669.145692879996 2025-12-06,12:39:44.000,340,11099214,-795,0,1765024783,15166.512586599994,162.2095743000027,50669.180628480004 2025-12-06,12:39:45.000,340,11099242,-795,0,1765024784,15166.492377669994,162.21662343000207,50669.180628480004 2025-12-06,12:39:46.000,340,11099272,-795,0,1765024785,15166.54626815,162.2095743000027,50669.180628480004 2025-12-06,12:39:47.000,340,11099213,-795,0,1765024786,15166.62710387,162.16727951999928,50669.201589840006 2025-12-06,12:39:48.000,340,11099220,-795,0,1765024787,15166.62710387,162.1461321300012,50669.21556408 2025-12-06,12:39:49.000,340,11099189,-795,0,1765024788,15166.68099434999,162.1108864800044,50669.22953832 2025-12-06,12:39:50.000,340,11099270,-795,0,1765024789,15166.714675899995,162.03334605000418,50669.21556408 2025-12-06,12:39:51.000,340,11099285,-755,0,1765024790,15166.70120327999,162.0192477899982,50669.180628480004 2025-12-06,12:39:52.000,340,11099238,-795,0,1765024791,15166.775302689995,161.96990388000268,50669.15966712 2025-12-06,12:39:53.000,340,11099249,-795,0,1765024792,15166.78203899999,161.82892128000094,50669.1876156 2025-12-06,12:39:54.000,340,11099267,-795,0,1765024793,15166.78877531,161.79367563000415,50669.19460272001 2025-12-06,12:39:55.000,340,11099249,-795,0,1765024794,15166.80898424,161.71613520000392,50669.24351256001 2025-12-06,12:39:56.000,340,11099241,-795,0,1765024795,15166.734884829995,161.61744737999834,50669.22953832 2025-12-06,12:39:57.000,340,11099293,-795,0,1765024796,15166.76183006999,161.56105434000347,50669.27844816 2025-12-06,12:39:58.000,340,11099185,-795,0,1765024797,15166.795511619996,161.4905630400026,50669.27146104001 2025-12-06,12:39:59.000,340,11099312,-795,0,1765024798,15166.734884829995,161.48351391000324,50669.28543528 2025-12-06,12:40:00.000,340,11099206,-795,0,1765024799,15166.755093759995,161.41302261000237,50669.30639664 2025-12-06,12:40:01.000,340,11099261,-795,0,1765024800,15166.694466969995,161.4412191299998,50669.24351256001 2025-12-06,12:40:02.000,340,11099270,-795,0,1765024801,15166.55974076999,161.4412191299998,50669.250499680005 2025-12-06,12:40:03.000,340,11099222,-795,0,1765024802,15166.52605922,161.42007174000173,50669.32037088001 2025-12-06,12:40:04.000,340,11099250,-795,0,1765024803,15166.47890504999,161.4412191299998,50669.20857696 2025-12-06,12:40:05.000,340,11099202,-675,0,1765024804,15166.411541949994,161.4412191299998,50669.22255120001 2025-12-06,12:40:06.000,340,11099276,-795,0,1765024805,15166.41827825999,161.46941565000452,50669.26447392 2025-12-06,12:40:07.000,340,11099265,-755,0,1765024806,15166.344178849999,161.46941565000452,50669.22953832 2025-12-06,12:40:08.000,340,11099220,-795,0,1765024807,15166.310497299994,161.5399069499981,50669.35530648 2025-12-06,12:40:09.000,340,11099258,-795,0,1765024808,15166.297024679989,161.5540052100041,50669.34133224001 2025-12-06,12:40:10.000,340,11099277,-795,0,1765024809,15166.290288369994,161.58220173000154,50669.327358 2025-12-06,12:40:11.000,340,11099277,-795,0,1765024810,15166.243134199998,161.5892508600009,50669.27146104001 2025-12-06,12:40:12.000,340,11099178,-795,0,1765024811,15166.303760989998,161.6526930300024,50669.28543528 2025-12-06,12:40:13.000,340,11099175,-795,0,1765024812,15166.384596709999,161.65974216000177,50669.32037088001 2025-12-06,12:40:14.000,340,11099288,-795,0,1765024813,15166.425014569999,161.6385947700037,50669.299409520005 2025-12-06,12:40:15.000,340,11099320,-795,0,1765024814,15166.45869611999,161.63154564000433,50669.36229360001 2025-12-06,12:40:16.000,340,11099296,-795,0,1765024815,15166.54626815,161.64564390000305,50669.348319360004 2025-12-06,12:40:17.000,340,11099277,-795,0,1765024816,15166.53953183999,161.68088954999985,50669.34133224001 2025-12-06,12:40:18.000,340,11099246,-795,0,1765024817,15166.55974076999,161.68088954999985,50669.33434512 2025-12-06,12:40:19.000,340,11099290,-795,0,1765024818,15166.57994969999,161.6879386799992,50669.369280720006 2025-12-06,12:40:20.000,340,11099320,-795,0,1765024819,15166.60689494,161.73023346000264,50669.313383759996 2025-12-06,12:40:21.000,340,11099263,-795,0,1765024820,15166.49911397999,161.75138085000071,50669.26447392 2025-12-06,12:40:22.000,340,11099237,-795,0,1765024821,15166.472168739994,161.8007247600035,50669.299409520005 2025-12-06,12:40:23.000,340,11099239,-795,0,1765024822,15166.48564136,161.81482302000222,50669.32037088001 2025-12-06,12:40:24.000,340,11099200,-755,0,1765024823,15166.492377669994,161.92760909999924,50669.33434512 2025-12-06,12:40:25.000,340,11099208,-795,0,1765024824,15166.49911397999,161.9981004000001,50669.37626784 2025-12-06,12:40:26.000,340,11099231,-795,0,1765024825,15166.48564136,162.0474443100029,50669.36229360001 2025-12-06,12:40:27.000,340,11099272,-795,0,1765024826,15166.49911397999,162.16023038999992,50669.39024208001 2025-12-06,12:40:28.000,340,11099240,-795,0,1765024827,15166.51932290999,162.16023038999992,50669.418190560005 2025-12-06,12:40:29.000,340,11099254,-795,0,1765024828,15166.553004459995,162.2307216900008,50669.46011328001 2025-12-06,12:40:30.000,340,11099293,-795,0,1765024829,15166.593422319995,162.2448199499995,50669.481074639996 2025-12-06,12:40:31.000,340,11099299,-795,0,1765024830,15166.593422319995,162.3294095099991,50669.4321648 2025-12-06,12:40:32.000,340,11099254,-795,0,1765024831,15166.6473128,162.3435077699978,50669.49504888 2025-12-06,12:40:33.000,340,11099195,-795,0,1765024832,15166.694466969995,162.44924472000275,50669.52299736 2025-12-06,12:40:34.000,340,11099233,-795,0,1765024833,15166.795511619996,162.47039211000083,50669.45312616 2025-12-06,12:40:35.000,340,11099263,-715,0,1765024834,15166.862874719991,162.48449036999955,50669.516010240004 2025-12-06,12:40:36.000,340,11099208,-795,0,1765024835,15166.930237820001,162.47039211000083,50669.55094584 2025-12-06,12:40:37.000,340,11099249,-795,0,1765024836,15166.977391989996,162.5056377600049,50669.59985568 2025-12-06,12:40:38.000,340,11099260,-795,0,1765024837,15167.071700330001,162.51973602000362,50669.62081704 2025-12-06,12:40:39.000,340,11099258,-795,0,1765024838,15167.145799739992,162.48449036999955,50669.62780416001 2025-12-06,12:40:40.000,340,11099184,-795,0,1765024839,15167.233371770002,162.49858862999827,50669.683701120004 2025-12-06,12:40:41.000,340,11099219,-795,0,1765024840,15167.253580700002,162.4774412400002,50669.66972688 2025-12-06,12:40:42.000,340,11099251,-795,0,1765024841,15167.307471179993,162.48449036999955,50669.66972688 2025-12-06,12:40:43.000,340,11099261,-795,0,1765024842,15167.401779519998,162.49858862999827,50669.74658520001 2025-12-06,12:40:44.000,340,11099217,-715,0,1765024843,15167.428724759993,162.48449036999955,50669.69767536001 2025-12-06,12:40:45.000,340,11099256,-795,0,1765024844,15167.428724759993,162.48449036999955,50669.704662480006 2025-12-06,12:40:46.000,340,11099349,-795,0,1765024845,15167.435461069988,162.47039211000083,50669.66273976 2025-12-06,12:40:47.000,340,11099246,-795,0,1765024846,15167.509560479994,162.4421955900034,50669.69068824 2025-12-06,12:40:48.000,340,11099214,-795,0,1765024847,15167.543242029999,162.4915394999989,50669.7116496 2025-12-06,12:40:49.000,340,11099239,-795,0,1765024848,15167.576923579989,162.40694993999932,50669.76754656 2025-12-06,12:40:50.000,340,11099243,-715,0,1765024849,15167.603868819999,162.4562938500021,50669.77453368001 2025-12-06,12:40:51.000,340,11099208,-795,0,1765024850,15167.583659889999,162.43514646000403,50669.69068824 2025-12-06,12:40:52.000,340,11099252,-795,0,1765024851,15167.583659889999,162.44924472000275,50669.77453368001 2025-12-06,12:40:53.000,340,11099255,-795,0,1765024852,15167.603868819999,162.41399906999868,50669.83043064 2025-12-06,12:40:54.000,340,11099263,-795,0,1765024853,15167.590396199994,162.38580255000124,50669.73959808 2025-12-06,12:40:55.000,340,11099254,-795,0,1765024854,15167.63755036999,162.37170429000253,50669.83741776 2025-12-06,12:40:56.000,340,11099272,-795,0,1765024855,15167.624077749999,162.30826212000102,50669.872353360006 2025-12-06,12:40:57.000,340,11099190,-715,0,1765024856,15167.63755036999,162.31531125000038,50669.90030184 2025-12-06,12:40:58.000,340,11099261,-795,0,1765024857,15167.590396199994,162.26596734000486,50669.816456399996 2025-12-06,12:40:59.000,340,11099239,-795,0,1765024858,15167.603868819999,162.30121299000166,50669.83043064 2025-12-06,12:41:00.000,340,11099240,-795,0,1765024859,15167.603868819999,162.28006560000358,50669.86536624001 2025-12-06,12:41:01.000,340,11099274,-795,0,1765024860,15167.610605129994,162.31531125000038,50669.802482160005 2025-12-06,12:41:02.000,340,11099239,-795,0,1765024861,15167.603868819999,162.3435077699978,50669.83741776 2025-12-06,12:41:03.000,340,11099251,-795,0,1765024862,15167.651022989994,162.31531125000038,50669.82344352001 2025-12-06,12:41:04.000,340,11099260,-755,0,1765024863,15167.69817715999,162.35055690000445,50669.851392000004 2025-12-06,12:41:05.000,340,11099247,-795,0,1765024864,15167.7251224,162.28711473000294,50669.93523744 2025-12-06,12:41:06.000,340,11099211,-795,0,1765024865,15167.812694429995,162.26596734000486,50669.90728896 2025-12-06,12:41:07.000,340,11099244,-755,0,1765024866,15167.88679384,162.30121299000166,50670.02607 2025-12-06,12:41:08.000,340,11099327,-795,0,1765024867,15167.94742063,162.27301647000422,50670.088954080005 2025-12-06,12:41:09.000,340,11099172,-795,0,1765024868,15168.04172896999,162.30826212000102,50670.040044240006 2025-12-06,12:41:10.000,340,11099233,-795,0,1765024869,15168.149509930001,162.28711473000294,50670.02607 2025-12-06,12:41:11.000,340,11099255,-795,0,1765024870,15168.136037309996,162.27301647000422,50669.92825032 2025-12-06,12:41:12.000,340,11099235,-795,0,1765024871,15168.257290889997,162.2448199499995,50669.92825032 2025-12-06,12:41:13.000,340,11099259,-795,0,1765024872,15168.304445059992,162.22367256000143,50669.96318592001 2025-12-06,12:41:14.000,340,11099246,-795,0,1765024873,15168.392017090002,162.15318126000057,50669.99812152 2025-12-06,12:41:15.000,340,11099265,-795,0,1765024874,15168.445907569992,162.1320338700025,50670.10991544001 2025-12-06,12:41:16.000,340,11099267,-795,0,1765024875,15168.506534359993,162.07564083000034,50670.10991544001 2025-12-06,12:41:17.000,340,11099232,-795,0,1765024876,15168.567161149993,161.97695301000203,50670.15882528001 2025-12-06,12:41:18.000,340,11099254,-795,0,1765024877,15168.587370079993,161.86416692999774,50670.0959412 2025-12-06,12:41:19.000,340,11099194,-635,0,1765024878,15168.641260559998,161.70908607000456,50670.13087680001 2025-12-06,12:41:20.000,340,11099215,-795,0,1765024879,15168.668205799993,161.56810347000282,50670.1658124 2025-12-06,12:41:21.000,340,11099247,-795,0,1765024880,15168.688414729993,161.45531738999853,50670.207735120006 2025-12-06,12:41:22.000,340,11099267,-795,0,1765024881,15168.708623659993,161.33548218000215,50670.22869648001 2025-12-06,12:41:23.000,340,11099238,-795,0,1765024882,15168.796195689989,161.18745045000105,50670.2706192 2025-12-06,12:41:24.000,340,11099209,-795,0,1765024883,15168.755777829989,161.06056610999804,50670.17978664001 2025-12-06,12:41:25.000,340,11099267,-795,0,1765024884,15168.755777829989,160.94073090000165,50670.11690256 2025-12-06,12:41:26.000,340,11099229,-755,0,1765024885,15168.735568899989,160.8702396000008,50670.1658124 2025-12-06,12:41:27.000,340,11099198,-795,0,1765024886,15168.715359969989,160.7222078699997,50670.2356836 2025-12-06,12:41:28.000,340,11099237,-795,0,1765024887,15168.681678419998,160.66581483000482,50670.15882528001 2025-12-06,12:41:29.000,340,11099202,-795,0,1765024888,15168.621051629998,160.63056918000075,50670.11690256 2025-12-06,12:41:30.000,340,11099215,-795,0,1765024889,15168.573897459988,160.56712700999924,50670.186773760004 2025-12-06,12:41:31.000,340,11099246,-795,0,1765024890,15168.567161149993,160.56007787999988,50670.12388968 2025-12-06,12:41:32.000,340,11099223,-795,0,1765024891,15168.493061740002,160.58122526999796,50670.19376088 2025-12-06,12:41:33.000,340,11099268,-795,0,1765024892,15168.546952219993,160.58122526999796,50670.22170936 2025-12-06,12:41:34.000,340,11099193,-795,0,1765024893,15168.540215909998,160.63056918000075,50670.22170936 2025-12-06,12:41:35.000,340,11099237,-795,0,1765024894,15168.573897459988,160.67286396000418,50670.305554800005 2025-12-06,12:41:36.000,340,11099236,-795,0,1765024895,15168.634524249988,160.7504043900044,50670.207735120006 2025-12-06,12:41:37.000,340,11099202,-795,0,1765024896,15168.681678419998,160.77155178000248,50670.22869648001 2025-12-06,12:41:38.000,340,11099236,-795,0,1765024897,15168.728832589994,160.79269917000056,50670.29158056 2025-12-06,12:41:39.000,340,11099185,-795,0,1765024898,15168.789459379994,160.820895689998,50670.319529039996 2025-12-06,12:41:40.000,340,11099163,-755,0,1765024899,15168.850086169994,160.79269917000056,50670.33350328 2025-12-06,12:41:41.000,340,11099202,-795,0,1765024900,15168.87703140999,160.76450265000312,50670.34747752001 2025-12-06,12:41:42.000,340,11099225,-795,0,1765024901,15168.96460344,160.64466743999947,50670.34747752001 2025-12-06,12:41:43.000,340,11099264,-795,0,1765024902,15169.011757609995,160.49663570999837,50670.36145176 2025-12-06,12:41:44.000,340,11099187,-795,0,1765024903,15169.112802259995,160.3908987600007,50670.39638736001 2025-12-06,12:41:45.000,340,11099251,-795,0,1765024904,15169.14648381,160.24991615999897,50670.43132296 2025-12-06,12:41:46.000,340,11099243,-795,0,1765024905,15169.22058321999,160.15122834000067,50670.38241312 2025-12-06,12:41:47.000,340,11099311,-795,0,1765024906,15169.234055839996,160.02434399999765,50670.45927144 2025-12-06,12:41:48.000,340,11099234,-795,0,1765024907,15169.30815525,159.91860705,50670.375426000006 2025-12-06,12:41:49.000,340,11099198,-795,0,1765024908,15169.301418939991,159.82696836000105,50670.45927144 2025-12-06,12:41:50.000,340,11099224,-795,0,1765024909,15169.301418939991,159.7705753199989,50670.51516840001 2025-12-06,12:41:51.000,340,11099231,-795,0,1765024910,15169.28121000999,159.74237880000146,50670.44529720001 2025-12-06,12:41:52.000,340,11099168,-675,0,1765024911,15169.20037428999,159.70713315000467,50670.305554800005 2025-12-06,12:41:53.000,340,11099215,-795,0,1765024912,15169.193637979995,159.72123141000338,50670.39638736001 2025-12-06,12:41:54.000,340,11099200,-795,0,1765024913,15169.133011189995,159.74942793000082,50670.473245680005 2025-12-06,12:41:55.000,340,11099256,-795,0,1765024914,15169.112802259995,159.72828054000274,50670.50119416 2025-12-06,12:41:56.000,340,11099192,-795,0,1765024915,15169.03870284999,159.82696836000105,50670.4802328 2025-12-06,12:41:57.000,340,11099294,-795,0,1765024916,15169.02523023,159.82696836000105,50670.56407824001 2025-12-06,12:41:58.000,340,11099243,-795,0,1765024917,15169.052175469995,159.85516487999848,50670.61298808001 2025-12-06,12:41:59.000,340,11099198,-795,0,1765024918,15169.052175469995,159.86221400999784,50670.64792368 2025-12-06,12:42:00.000,340,11099198,-795,0,1765024919,15169.03870284999,159.84811574999912,50670.71779488 2025-12-06,12:42:01.000,340,11099259,-795,0,1765024920,15169.052175469995,159.84106661999976,50670.543116880006 2025-12-06,12:42:02.000,340,11099235,-795,0,1765024921,15169.10606595,159.74237880000146,50670.640936560005 2025-12-06,12:42:03.000,340,11099249,-795,0,1765024922,15169.20037428999,159.72123141000338,50670.73176912001 2025-12-06,12:42:04.000,340,11099242,-795,0,1765024923,15169.254264769996,159.6859857599993,50670.710807760006 2025-12-06,12:42:05.000,340,11099210,-675,0,1765024924,15169.28794632,159.6366418500038,50670.78067896001 2025-12-06,12:42:06.000,340,11099194,-635,0,1765024925,15169.30815525,159.58024881000165,50670.73176912001 2025-12-06,12:42:07.000,340,11099254,-795,0,1765024926,15169.32836418,159.55910142000357,50670.74574336 2025-12-06,12:42:08.000,340,11099282,-795,0,1765024927,15169.409199900001,159.5238557699995,50670.73176912001 2025-12-06,12:42:09.000,340,11099241,-795,0,1765024928,15169.375518349996,159.56615055000293,50670.74574336 2025-12-06,12:42:10.000,340,11099288,-795,0,1765024929,15169.382254659991,159.5731996800023,50670.7946532 2025-12-06,12:42:11.000,340,11099250,-715,0,1765024930,15169.469826690001,159.56615055000293,50670.66189792001 2025-12-06,12:42:12.000,340,11099229,-795,0,1765024931,15169.516980859997,159.61549445999844,50670.73176912001 2025-12-06,12:42:13.000,340,11099193,-795,0,1765024932,15169.537189789997,159.65778924000188,50670.724782 2025-12-06,12:42:14.000,340,11099210,-795,0,1765024933,15169.584343959992,159.7353296700021,50670.73176912001 2025-12-06,12:42:15.000,340,11099228,-795,0,1765024934,15169.591080270002,159.7846735800049,50670.77369184 2025-12-06,12:42:16.000,340,11099330,-795,0,1765024935,15169.570871340002,159.80582097000297,50670.83657592 2025-12-06,12:42:17.000,340,11099276,-795,0,1765024936,15169.577607649997,159.8199192300017,50670.857537280004 2025-12-06,12:42:18.000,340,11099247,-795,0,1765024937,15169.564135029992,159.8340174900004,50670.89247288 2025-12-06,12:42:19.000,340,11099242,-795,0,1765024938,15169.543926099992,159.86221400999784,50670.8645244 2025-12-06,12:42:20.000,340,11099212,-795,0,1765024939,15169.537189789997,159.7846735800049,50670.88548576 2025-12-06,12:42:21.000,340,11099153,-795,0,1765024940,15169.436145139996,159.71418228000402,50670.74574336 2025-12-06,12:42:22.000,340,11099258,-795,0,1765024941,15169.510244550002,159.67893662999995,50670.82958880001 2025-12-06,12:42:23.000,340,11099250,-795,0,1765024942,15169.503508239992,159.6366418500038,50670.95535696 2025-12-06,12:42:24.000,340,11099281,-795,0,1765024943,15169.510244550002,159.59434707000037,50670.9343956 2025-12-06,12:42:25.000,340,11099290,-795,0,1765024944,15169.496771929997,159.56615055000293,50670.89946000001 2025-12-06,12:42:26.000,340,11099238,-795,0,1765024945,15169.530453480002,159.56615055000293,50671.03920240001 2025-12-06,12:42:27.000,340,11099224,-795,0,1765024946,15169.510244550002,159.60844532999909,50670.94138272 2025-12-06,12:42:28.000,340,11099253,-795,0,1765024947,15169.537189789997,159.62959272000444,50670.92042136001 2025-12-06,12:42:29.000,340,11099254,-795,0,1765024948,15169.530453480002,159.69303488999867,50671.074138 2025-12-06,12:42:30.000,340,11099240,-795,0,1765024949,15169.476562999997,159.70713315000467,50671.074138 2025-12-06,12:42:31.000,340,11099272,-795,0,1765024950,15169.442881449992,159.70713315000467,50671.0042668 2025-12-06,12:42:32.000,340,11099209,-795,0,1765024951,15169.503508239992,159.66483837000123,50671.046189520006 2025-12-06,12:42:33.000,340,11099258,-795,0,1765024952,15169.503508239992,159.64369098000316,50671.025228160004 2025-12-06,12:42:34.000,340,11099242,-795,0,1765024953,15169.496771929997,159.6225435899978,50671.08112512 2025-12-06,12:42:35.000,340,11099279,-795,0,1765024954,15169.591080270002,159.460413599998,50671.06715088001 2025-12-06,12:42:36.000,340,11099250,-795,0,1765024955,15169.678652299997,159.34762752000097,50671.074138 2025-12-06,12:42:37.000,340,11099264,-795,0,1765024956,15169.739279089998,159.2418905700033,50671.1090736 2025-12-06,12:42:38.000,340,11099281,-795,0,1765024957,15169.746015399993,159.10795710000093,50671.12304784 2025-12-06,12:42:39.000,340,11099267,-795,0,1765024958,15169.806642189993,158.98107275999791,50671.11606072001 2025-12-06,12:42:40.000,340,11099268,-755,0,1765024959,15169.847060049993,158.85418842000217,50671.11606072001 2025-12-06,12:42:41.000,340,11099256,-755,0,1765024960,15169.900950529998,158.75550060000387,50671.05317664 2025-12-06,12:42:42.000,340,11099263,-795,0,1765024961,15169.948104699994,158.67091104000428,50671.095099360005 2025-12-06,12:42:43.000,340,11099230,-795,0,1765024962,15169.941368389998,158.60041974000342,50671.15099632 2025-12-06,12:42:44.000,340,11099293,-795,0,1765024963,15169.914423149989,158.5369775700019,50671.13702208001 2025-12-06,12:42:45.000,340,11099187,-795,0,1765024964,15169.874005289988,158.5369775700019,50671.13003496 2025-12-06,12:42:46.000,340,11099278,-795,0,1765024965,15169.833587429988,158.50173191999784,50671.192919040004 2025-12-06,12:42:47.000,340,11099243,-795,0,1765024966,15169.779696949998,158.54402670000127,50671.13702208001 2025-12-06,12:42:48.000,340,11099228,-795,0,1765024967,15169.752751710002,158.62861626000085,50671.18593192001 2025-12-06,12:42:49.000,340,11099190,-795,0,1765024968,15169.705597539993,158.72730407999916,50671.262790240005 2025-12-06,12:42:50.000,340,11099177,-795,0,1765024969,15169.651707060002,158.8189427699981,50671.248816 2025-12-06,12:42:51.000,340,11099295,-795,0,1765024970,15169.611289200002,158.92467972000304,50671.192919040004 2025-12-06,12:42:52.000,340,11099274,-795,0,1765024971,15169.584343959992,158.9669744999992,50671.18593192001 2025-12-06,12:42:53.000,340,11099253,-795,0,1765024972,15169.584343959992,159.10795710000093,50671.23484176001 2025-12-06,12:42:54.000,340,11099293,-795,0,1765024973,15169.644970749992,159.15025188000436,50671.248816 2025-12-06,12:42:55.000,340,11099228,-795,0,1765024974,15169.759488019998,159.23484144000395,50671.22086752 2025-12-06,12:42:56.000,340,11099265,-795,0,1765024975,15169.799905879998,159.30533274000481,50671.3186872 2025-12-06,12:42:57.000,340,11099236,-795,0,1765024976,15169.799905879998,159.36877490999905,50671.262790240005 2025-12-06,12:42:58.000,340,11099220,-795,0,1765024977,15169.900950529998,159.45336446999863,50671.3186872 2025-12-06,12:42:59.000,340,11099262,-795,0,1765024978,15169.907686839993,159.55910142000357,50671.33964856 2025-12-06,12:43:00.000,340,11099213,-795,0,1765024979,15169.907686839993,159.6225435899978,50671.381571280006 2025-12-06,12:43:01.000,340,11099273,-795,0,1765024980,15169.874005289988,159.72828054000274,50671.36759704 2025-12-06,12:43:02.000,340,11099240,-795,0,1765024981,15169.914423149989,159.84106661999976,50671.41650688 2025-12-06,12:43:03.000,340,11099227,-795,0,1765024982,15169.934632079989,159.98909835000086,50671.43746824 2025-12-06,12:43:04.000,340,11099223,-795,0,1765024983,15169.927895769993,160.1300809500026,50671.50733944 2025-12-06,12:43:05.000,340,11099272,-795,0,1765024984,15169.887477909993,160.28516181000305,50671.44445536 2025-12-06,12:43:06.000,340,11099241,-795,0,1765024985,15169.867268979993,160.43319354000414,50671.430481120005 2025-12-06,12:43:07.000,340,11099260,-715,0,1765024986,15169.860532669998,160.54597962000116,50671.46541672 2025-12-06,12:43:08.000,340,11099258,-795,0,1765024987,15169.820114809998,160.74335525999777,50671.4584296 2025-12-06,12:43:09.000,340,11099213,-795,0,1765024988,15169.847060049993,160.84204308000335,50671.479390960005 2025-12-06,12:43:10.000,340,11099264,-795,0,1765024989,15169.833587429988,160.96187828999973,50671.50035232001 2025-12-06,12:43:11.000,340,11099278,-795,0,1765024990,15169.894214219988,161.01122220000252,50671.55624928 2025-12-06,12:43:12.000,340,11099254,-795,0,1765024991,15169.914423149989,161.04646784999932,50671.55624928 2025-12-06,12:43:13.000,340,11099298,-795,0,1765024992,15169.995258869989,161.06761524000467,50671.55624928 2025-12-06,12:43:14.000,340,11099265,-795,0,1765024993,15170.022204109999,161.02532046000124,50671.57721064 2025-12-06,12:43:15.000,340,11099277,-795,0,1765024994,15170.103039829999,160.92663264000294,50671.598172000005 2025-12-06,12:43:16.000,340,11099241,-795,0,1765024995,15170.17713923999,160.85614134000207,50671.60515912 2025-12-06,12:43:17.000,340,11099215,-795,0,1765024996,15170.26471127,160.76450265000312,50671.62612048 2025-12-06,12:43:18.000,340,11099201,-795,0,1765024997,15170.25797495999,160.65171656999883,50671.5632364 2025-12-06,12:43:19.000,340,11099274,-795,0,1765024998,15170.30512913,160.55302875000052,50671.59118488001 2025-12-06,12:43:20.000,340,11099253,-795,0,1765024999,15170.37922853999,160.45434093000222,50671.60515912 2025-12-06,12:43:21.000,340,11099227,-795,0,1765025000,15170.34554699,160.36975137000263,50671.51432656 2025-12-06,12:43:22.000,340,11099225,-755,0,1765025001,15170.29839281999,160.2922109400024,50671.48637808 2025-12-06,12:43:23.000,340,11099225,-795,0,1765025002,15170.311865439995,160.24991615999897,50671.61214624 2025-12-06,12:43:24.000,340,11099324,-715,0,1765025003,15170.231029719995,160.1794248599981,50671.57022352001 2025-12-06,12:43:25.000,340,11099232,-795,0,1765025004,15170.271447579995,160.15827747000003,50671.53528792 2025-12-06,12:43:26.000,340,11099248,-795,0,1765025005,15170.26471127,160.10893356000452,50671.54227504001 2025-12-06,12:43:27.000,340,11099283,-795,0,1765025006,15170.20408448,160.10188442999788,50671.5632364 2025-12-06,12:43:28.000,340,11099210,-795,0,1765025007,15170.21755709999,160.11598269000388,50671.60515912 2025-12-06,12:43:29.000,340,11099213,-795,0,1765025008,15170.20408448,160.11598269000388,50671.60515912 2025-12-06,12:43:30.000,340,11099268,-795,0,1765025009,15170.251238649995,160.13713008000195,50671.598172000005 2025-12-06,12:43:31.000,340,11099236,-795,0,1765025010,15170.24450234,160.13713008000195,50671.50733944 2025-12-06,12:43:32.000,340,11099256,-795,0,1765025011,15170.311865439995,160.1794248599981,50671.58419776 2025-12-06,12:43:33.000,340,11099229,-795,0,1765025012,15170.412910089995,160.1441792100013,50671.549262160006 2025-12-06,12:43:34.000,340,11099271,-795,0,1765025013,15170.473536879996,160.09483529999852,50671.57022352001 2025-12-06,12:43:35.000,340,11099293,-795,0,1765025014,15170.608263080001,160.045491390003,50671.528300800004 2025-12-06,12:43:36.000,340,11099224,-795,0,1765025015,15170.729516660002,159.98909835000086,50671.57022352001 2025-12-06,12:43:37.000,340,11099297,-795,0,1765025016,15170.817088689997,159.92565617999935,50671.53528792 2025-12-06,12:43:38.000,340,11099214,-795,0,1765025017,15170.945078579993,159.84811574999912,50671.52131368001 2025-12-06,12:43:39.000,340,11099248,-795,0,1765025018,15171.046123229993,159.74942793000082,50671.549262160006 2025-12-06,12:43:40.000,340,11099257,-795,0,1765025019,15171.100013709998,159.61549445999844,50671.549262160006 2025-12-06,12:43:41.000,340,11099249,-795,0,1765025020,15171.106750019993,159.50270838000142,50671.4584296 2025-12-06,12:43:42.000,340,11099246,-795,0,1765025021,15171.201058359999,159.36877490999905,50671.48637808 2025-12-06,12:43:43.000,340,11099191,-755,0,1765025022,15171.254948839989,159.23484144000395,50671.53528792 2025-12-06,12:43:44.000,340,11099236,-795,0,1765025023,15171.281894079999,159.13615361999837,50671.64009472001 2025-12-06,12:43:45.000,340,11099258,-795,0,1765025024,15171.33578455999,159.00222015000327,50671.60515912 2025-12-06,12:43:46.000,340,11099308,-795,0,1765025025,15171.33578455999,158.85418842000217,50671.598172000005 2025-12-06,12:43:47.000,340,11099233,-795,0,1765025026,15171.369466109994,158.7836971200013,50671.6331076 2025-12-06,12:43:48.000,340,11099286,-755,0,1765025027,15171.40314766,158.685009300003,50671.64009472001 2025-12-06,12:43:49.000,340,11099273,-795,0,1765025028,15171.430092899995,158.66386190999765,50671.5632364 2025-12-06,12:43:50.000,340,11099229,-795,0,1765025029,15171.46377445,158.61451800000214,50671.61913336001 2025-12-06,12:43:51.000,340,11099213,-795,0,1765025030,15171.52440124,158.57927234999806,50671.5632364 2025-12-06,12:43:52.000,340,11099280,-795,0,1765025031,15171.510928619995,158.55812496,50671.647081840005 2025-12-06,12:43:53.000,340,11099209,-795,0,1765025032,15171.55808278999,158.5369775700019,50671.58419776 2025-12-06,12:43:54.000,340,11099231,-795,0,1765025033,15171.52440124,158.5722232199987,50671.67503032 2025-12-06,12:43:55.000,340,11099133,-795,0,1765025034,15171.50419231,158.55812496,50671.64009472001 2025-12-06,12:43:56.000,340,11099258,-795,0,1765025035,15171.49745599999,158.54402670000127,50671.61214624 2025-12-06,12:43:57.000,340,11099239,-795,0,1765025036,15171.470510759995,158.49468278999848,50671.661056079996 2025-12-06,12:43:58.000,340,11099232,-795,0,1765025037,15171.54461017,158.5228793100032,50671.67503032 2025-12-06,12:43:59.000,340,11099234,-795,0,1765025038,15171.57829171999,158.52992844000255,50671.67503032 2025-12-06,12:44:00.000,340,11099275,-795,0,1765025039,15171.611973269995,158.51583018000383,50671.73092728 2025-12-06,12:44:01.000,340,11099242,-795,0,1765025040,15171.62544589,158.52992844000255,50671.695991680004 2025-12-06,12:44:02.000,340,11099205,-795,0,1765025041,15171.69954529999,158.5369775700019,50671.765862880005 2025-12-06,12:44:03.000,340,11099190,-795,0,1765025042,15171.69954529999,158.6215671300015,50671.77983712 2025-12-06,12:44:04.000,340,11099240,-755,0,1765025043,15171.74669947,158.6568127799983,50671.75887576001 2025-12-06,12:44:05.000,340,11099240,-795,0,1765025044,15171.773644709996,158.7202549499998,50671.814772720005 2025-12-06,12:44:06.000,340,11099226,-795,0,1765025045,15171.780381019991,158.75550060000387,50671.78682424001 2025-12-06,12:44:07.000,340,11099227,-795,0,1765025046,15171.800589949991,158.79074625000067,50671.75887576001 2025-12-06,12:44:08.000,340,11099233,-795,0,1765025047,15171.793853639996,158.82599190000474,50671.78682424001 2025-12-06,12:44:09.000,340,11099253,-795,0,1765025048,15171.780381019991,158.94582711000112,50671.75887576001 2025-12-06,12:44:10.000,340,11099223,-795,0,1765025049,15171.780381019991,159.00926928000263,50671.79381136 2025-12-06,12:44:11.000,340,11099240,-795,0,1765025050,15171.713017919996,159.0938588400022,50671.695991680004 2025-12-06,12:44:12.000,340,11099241,-795,0,1765025051,15171.74669947,159.1784484000018,50671.75887576001 2025-12-06,12:44:13.000,340,11099260,-795,0,1765025052,15171.719754229991,159.30533274000481,50671.87066968 2025-12-06,12:44:14.000,340,11099215,-715,0,1765025053,15171.68607268,159.39697143000376,50671.884643920006 2025-12-06,12:44:15.000,340,11099313,-795,0,1765025054,15171.65912743999,159.46746273000463,50671.83573408001 2025-12-06,12:44:16.000,340,11099281,-755,0,1765025055,15171.652391129996,159.56615055000293,50671.8427212 2025-12-06,12:44:17.000,340,11099190,-795,0,1765025056,15171.591764339995,159.65074011000252,50671.89861816 2025-12-06,12:44:18.000,340,11099252,-795,0,1765025057,15171.551346479995,159.7987718400036,50671.78682424001 2025-12-06,12:44:19.000,340,11099253,-795,0,1765025058,15171.571555409995,159.93975443999807,50671.863682560004 2025-12-06,12:44:20.000,340,11099279,-795,0,1765025059,15171.53787385999,160.0807370399998,50671.87066968 2025-12-06,12:44:21.000,340,11099230,-795,0,1765025060,15171.51766492999,160.20057225000346,50671.83573408001 2025-12-06,12:44:22.000,340,11099220,-795,0,1765025061,15171.450301829995,160.32040745999984,50671.828746959996 2025-12-06,12:44:23.000,340,11099252,-795,0,1765025062,15171.47724706999,160.376800500002,50671.884643920006 2025-12-06,12:44:24.000,340,11099282,-715,0,1765025063,15171.41662027999,160.44729180000286,50671.91957952 2025-12-06,12:44:25.000,340,11099305,-795,0,1765025064,15171.430092899995,160.34860398000455,50671.96848936 2025-12-06,12:44:26.000,340,11099219,-795,0,1765025065,15171.37620241999,160.24286702999962,50671.982463600005 2025-12-06,12:44:27.000,340,11099250,-795,0,1765025066,15171.3627298,160.09483529999852,50671.996437839996 2025-12-06,12:44:28.000,340,11099264,-795,0,1765025067,15171.288630389994,159.86926314000448,50672.05932192 2025-12-06,12:44:29.000,340,11099209,-795,0,1765025068,15171.302103009999,159.56615055000293,50671.94054088 2025-12-06,12:44:30.000,340,11099280,-795,0,1765025069,15171.302103009999,159.29828360999818,50671.94054088 2025-12-06,12:44:31.000,340,11099304,-795,0,1765025070,15171.254948839989,158.98107275999791,50671.90560528001 2025-12-06,12:44:32.000,340,11099254,-795,0,1765025071,15171.288630389994,158.69910756000172,50671.9125924 2025-12-06,12:44:33.000,340,11099223,-795,0,1765025072,15171.288630389994,158.40304409999953,50671.9125924 2025-12-06,12:44:34.000,340,11099297,-795,0,1765025073,15171.27515776999,158.12107890000334,50671.92656664001 2025-12-06,12:44:35.000,340,11099231,-795,0,1765025074,15171.241476219999,157.8532119599986,50671.87066968 2025-12-06,12:44:36.000,340,11099261,-795,0,1765025075,15171.167376809994,157.68403283999942,50671.90560528001 2025-12-06,12:44:37.000,340,11099249,-795,0,1765025076,15171.126958949993,157.52895197999896,50671.9125924 2025-12-06,12:44:38.000,340,11099248,-795,0,1765025077,15171.046123229993,157.40911677000258,50671.90560528001 2025-12-06,12:44:39.000,340,11099251,-795,0,1765025078,15170.985496439993,157.31747808000364,50671.89163104 2025-12-06,12:44:40.000,340,11099240,-795,0,1765025079,15170.924869649993,157.25403591000213,50671.91957952 2025-12-06,12:44:41.000,340,11099233,-795,0,1765025080,15170.891188100002,157.19059374000062,50671.79381136 2025-12-06,12:44:42.000,340,11099230,-755,0,1765025081,15170.884451789992,157.14124982999783,50671.863682560004 2025-12-06,12:44:43.000,340,11099242,-795,0,1765025082,15170.958551199998,157.14829896000447,50671.87765680001 2025-12-06,12:44:44.000,340,11099268,-795,0,1765025083,15170.992232749988,157.14124982999783,50671.87066968 2025-12-06,12:44:45.000,340,11099268,-795,0,1765025084,15171.039386919998,157.14829896000447,50671.828746959996 2025-12-06,12:44:46.000,340,11099243,-795,0,1765025085,15171.100013709998,157.13420069999847,50671.765862880005 2025-12-06,12:44:47.000,340,11099241,-795,0,1765025086,15171.140431569998,157.14124982999783,50671.73092728 2025-12-06,12:44:48.000,340,11099243,-715,0,1765025087,15171.180849429998,157.13420069999847,50671.716953040006 2025-12-06,12:44:49.000,340,11099230,-795,0,1765025088,15171.221267289999,157.08485679000296,50671.77285 2025-12-06,12:44:50.000,340,11099285,-795,0,1765025089,15171.234739909989,157.07075853000424,50671.77285 2025-12-06,12:44:51.000,340,11099283,-795,0,1765025090,15171.254948839989,157.0284637500008,50671.75188864 2025-12-06,12:44:52.000,340,11099258,-795,0,1765025091,15171.261685149999,156.92272680000315,50671.70996592001 2025-12-06,12:44:53.000,340,11099227,-795,0,1765025092,15171.254948839989,156.866333760001,50671.74490152 2025-12-06,12:44:54.000,340,11099230,-795,0,1765025093,15171.214530979989,156.76059681000334,50671.77285 2025-12-06,12:44:55.000,340,11099261,-795,0,1765025094,15171.201058359999,156.7042037700012,50671.828746959996 2025-12-06,12:44:56.000,340,11099187,-795,0,1765025095,15171.100013709998,156.62666334000096,50671.80778560001 2025-12-06,12:44:57.000,340,11099270,-795,0,1765025096,15171.079804779998,156.5702702999988,50671.77285 2025-12-06,12:44:58.000,340,11099206,-755,0,1765025097,15171.039386919998,156.52797552000266,50671.80079848 2025-12-06,12:44:59.000,340,11099245,-795,0,1765025098,15170.972023820003,156.49977899999794,50671.863682560004 2025-12-06,12:45:00.000,340,11099275,-795,0,1765025099,15170.938342269998,156.4574842200018,50671.80079848 2025-12-06,12:45:01.000,340,11099232,-795,0,1765025100,15170.972023820003,156.4715824800005,50671.716953040006 2025-12-06,12:45:02.000,340,11099258,-715,0,1765025101,15170.951814890002,156.51387726000394,50671.77983712 2025-12-06,12:45:03.000,340,11099267,-795,0,1765025102,15170.998969059998,156.59846682000352,50671.79381136 2025-12-06,12:45:04.000,340,11099262,-795,0,1765025103,15170.978760129998,156.66190898999776,50671.89861816 2025-12-06,12:45:05.000,340,11099255,-795,0,1765025104,15170.992232749988,156.72535115999926,50671.884643920006 2025-12-06,12:45:06.000,340,11099256,-795,0,1765025105,15170.891188100002,156.8028915899995,50671.83573408001 2025-12-06,12:45:07.000,340,11099266,-795,0,1765025106,15170.870979170002,156.87338289000036,50671.863682560004 2025-12-06,12:45:08.000,340,11099201,-795,0,1765025107,15170.776670829997,156.99321810000401,50671.80778560001 2025-12-06,12:45:09.000,340,11099259,-795,0,1765025108,15170.716044039997,157.0143654900021,50671.87066968 2025-12-06,12:45:10.000,340,11099274,-795,0,1765025109,15170.662153559992,157.07075853000424,50671.884643920006 2025-12-06,12:45:11.000,340,11099298,-795,0,1765025110,15170.581317839991,157.09895505000168,50671.89861816 2025-12-06,12:45:12.000,340,11099304,-795,0,1765025111,15170.554372599996,157.1271515699991,50671.947528 2025-12-06,12:45:13.000,340,11099196,-795,0,1765025112,15170.493745809996,157.1271515699991,50671.947528 2025-12-06,12:45:14.000,340,11099288,-795,0,1765025113,15170.48027318999,157.14124982999783,50671.96150224 2025-12-06,12:45:15.000,340,11099237,-795,0,1765025114,15170.39943746999,157.09895505000168,50671.95451512001 2025-12-06,12:45:16.000,340,11099321,-795,0,1765025115,15170.412910089995,157.0778076600036,50671.87765680001 2025-12-06,12:45:17.000,340,11099254,-795,0,1765025116,15170.412910089995,157.0284637500008,50671.94054088 2025-12-06,12:45:18.000,340,11099258,-795,0,1765025117,15170.372492229995,157.09190592000232,50671.84970832 2025-12-06,12:45:19.000,340,11099285,-715,0,1765025118,15170.352283299995,157.09895505000168,50671.87765680001 2025-12-06,12:45:20.000,340,11099285,-795,0,1765025119,15170.27818388999,157.05666026999825,50671.79381136 2025-12-06,12:45:21.000,340,11099278,-795,0,1765025120,15170.20408448,157.08485679000296,50671.78682424001 2025-12-06,12:45:22.000,340,11099279,-795,0,1765025121,15170.13672137999,157.07075853000424,50671.75188864 2025-12-06,12:45:23.000,340,11099256,-795,0,1765025122,15169.995258869989,157.03551288000017,50671.80079848 2025-12-06,12:45:24.000,340,11099262,-795,0,1765025123,15169.860532669998,156.97911983999802,50671.814772720005 2025-12-06,12:45:25.000,340,11099272,-675,0,1765025124,15169.725806469993,156.92272680000315,50671.73092728 2025-12-06,12:45:26.000,340,11099256,-795,0,1765025125,15169.510244550002,156.85223550000228,50671.695991680004 2025-12-06,12:45:27.000,340,11099260,-795,0,1765025126,15169.375518349996,156.77469507000205,50671.661056079996 2025-12-06,12:45:28.000,340,11099271,-795,0,1765025127,15169.213846909995,156.6689581200044,50671.68900456001 2025-12-06,12:45:29.000,340,11099244,-795,0,1765025128,15169.06564809,156.56322116999945,50671.73791440001 2025-12-06,12:45:30.000,340,11099246,-795,0,1765025129,15168.930921889994,156.51387726000394,50671.73791440001 2025-12-06,12:45:31.000,340,11099274,-795,0,1765025130,15168.755777829989,156.4363368300037,50671.661056079996 2025-12-06,12:45:32.000,340,11099274,-795,0,1765025131,15168.600842699998,156.35879640000348,50671.5632364 2025-12-06,12:45:33.000,340,11099229,-795,0,1765025132,15168.587370079993,156.31650162000005,50671.65406896 2025-12-06,12:45:34.000,340,11099261,-795,0,1765025133,15168.479589119997,156.23191206000047,50671.6331076 2025-12-06,12:45:35.000,340,11099265,-795,0,1765025134,15168.378544469997,156.1896172800043,50671.61214624 2025-12-06,12:45:36.000,340,11099240,-635,0,1765025135,15168.331390300002,156.23896118999983,50671.528300800004 2025-12-06,12:45:37.000,340,11099247,-795,0,1765025136,15168.277499819997,156.23896118999983,50671.46541672 2025-12-06,12:45:38.000,340,11099231,-795,0,1765025137,15168.189927790001,156.29535423000198,50671.47240384001 2025-12-06,12:45:39.000,340,11099250,-795,0,1765025138,15168.095619449996,156.33764900999813,50671.493365199996 2025-12-06,12:45:40.000,340,11099260,-795,0,1765025139,15168.02825635,156.35174727000413,50671.479390960005 2025-12-06,12:45:41.000,340,11099245,-675,0,1765025140,15167.98110217999,156.38699292000092,50671.35362280001 2025-12-06,12:45:42.000,340,11099264,-795,0,1765025141,15167.92047538999,156.42928770000435,50671.43746824 2025-12-06,12:45:43.000,340,11099239,-795,0,1765025142,15167.90700277,156.37994379000156,50671.43746824 2025-12-06,12:45:44.000,340,11099297,-795,0,1765025143,15167.92047538999,156.37994379000156,50671.42349400001 2025-12-06,12:45:45.000,340,11099274,-795,0,1765025144,15167.933948009995,156.35174727000413,50671.4584296 2025-12-06,12:45:46.000,340,11099246,-795,0,1765025145,15167.96762956,156.28830510000262,50671.44445536 2025-12-06,12:45:47.000,340,11099283,-795,0,1765025146,15168.00804742,156.21781380000175,50671.3885584 2025-12-06,12:45:48.000,340,11099276,-795,0,1765025147,15168.06193789999,156.09092945999873,50671.39554552 2025-12-06,12:45:49.000,340,11099241,-795,0,1765025148,15168.142773619991,155.98519251000107,50671.36759704 2025-12-06,12:45:50.000,340,11099246,-795,0,1765025149,15168.149509930001,155.8794555600034,50671.30471296001 2025-12-06,12:45:51.000,340,11099245,-795,0,1765025150,15168.149509930001,155.77371860999847,50671.22785464 2025-12-06,12:45:52.000,340,11099267,-795,0,1765025151,15168.196664099996,155.70322731000488,50671.30471296001 2025-12-06,12:45:53.000,340,11099243,-795,0,1765025152,15168.149509930001,155.57634297000186,50671.33266144001 2025-12-06,12:45:54.000,340,11099276,-795,0,1765025153,15168.055201589996,155.505851670001,50671.27676448 2025-12-06,12:45:55.000,340,11099278,-795,0,1765025154,15168.00804742,155.3860164600046,50671.22785464 2025-12-06,12:45:56.000,340,11099245,-795,0,1765025155,15167.94742063,155.30847603000439,50671.24182888 2025-12-06,12:45:57.000,340,11099203,-795,0,1765025156,15167.832903359995,155.2097882099988,50671.23484176001 2025-12-06,12:45:58.000,340,11099244,-795,0,1765025157,15167.684704539999,155.18159169000137,50671.157983439996 2025-12-06,12:45:59.000,340,11099229,-795,0,1765025158,15167.630814059994,155.08995300000242,50671.13003496 2025-12-06,12:46:00.000,340,11099257,-795,0,1765025159,15167.563450959999,155.0617564799977,50671.12304784 2025-12-06,12:46:01.000,340,11099262,-795,0,1765025160,15167.482615239998,155.00536344000284,50671.08811224001 2025-12-06,12:46:02.000,340,11099234,-795,0,1765025161,15167.448933689993,154.97716691999813,50671.08811224001 2025-12-06,12:46:03.000,340,11099219,-795,0,1765025162,15167.421988449998,154.90667562000453,50671.13003496 2025-12-06,12:46:04.000,340,11099300,-795,0,1765025163,15167.374834279988,154.87847909999982,50671.046189520006 2025-12-06,12:46:05.000,340,11099242,-795,0,1765025164,15167.341152729998,154.83618432000367,50671.08811224001 2025-12-06,12:46:06.000,340,11099245,-795,0,1765025165,15167.267053319993,154.79388954000024,50671.06715088001 2025-12-06,12:46:07.000,340,11099253,-795,0,1765025166,15167.186217599992,154.78684041000088,50671.06016376 2025-12-06,12:46:08.000,340,11099249,-795,0,1765025167,15167.091909260002,154.71634911,50671.046189520006 2025-12-06,12:46:09.000,340,11099272,-795,0,1765025168,15167.071700330001,154.64585780999914,50671.0042668 2025-12-06,12:46:10.000,340,11099253,-795,0,1765025169,15166.990864610001,154.57536650999828,50671.095099360005 2025-12-06,12:46:11.000,340,11099264,-795,0,1765025170,15166.86961103,154.54012086000148,50671.0042668 2025-12-06,12:46:12.000,340,11099269,-795,0,1765025171,15166.78877531,154.4907769499987,50670.98330544 2025-12-06,12:46:13.000,340,11099269,-795,0,1765025172,15166.76856638,154.44143304000318,50671.01824104001 2025-12-06,12:46:14.000,340,11099268,-675,0,1765025173,15166.694466969995,154.4061873899991,50670.92042136001 2025-12-06,12:46:15.000,340,11099278,-795,0,1765025174,15166.58668601,154.26520479000465,50670.92042136001 2025-12-06,12:46:16.000,340,11099305,-755,0,1765025175,15166.49911397999,154.22995914000057,50670.976318320005 2025-12-06,12:46:17.000,340,11099258,-795,0,1765025176,15166.404805639999,154.13127132000227,50670.90644712 2025-12-06,12:46:18.000,340,11099252,-795,0,1765025177,15166.297024679989,154.1101239300042,50670.90644712 2025-12-06,12:46:19.000,340,11099210,-755,0,1765025178,15166.135353239988,154.05373089000204,50670.88548576 2025-12-06,12:46:20.000,340,11099229,-795,0,1765025179,15165.899582389997,153.9127482900003,50670.857537280004 2025-12-06,12:46:21.000,340,11099258,-795,0,1765025180,15165.731174640001,153.82815873000072,50670.7946532 2025-12-06,12:46:22.000,340,11099280,-795,0,1765025181,15165.54255795999,153.77881481999793,50670.71779488 2025-12-06,12:46:23.000,340,11099254,-795,0,1765025182,15165.374150209995,153.73652004000178,50670.878498640006 2025-12-06,12:46:24.000,340,11099289,-795,0,1765025183,15165.246160319999,153.7012743899977,50670.82958880001 2025-12-06,12:46:25.000,340,11099299,-795,0,1765025184,15165.091225189994,153.65897961000155,50670.88548576 2025-12-06,12:46:26.000,340,11099224,-795,0,1765025185,15164.916081129988,153.67307787000027,50670.808627440005 2025-12-06,12:46:27.000,340,11099245,-795,0,1765025186,15164.754409690002,153.73652004000178,50670.8645244 2025-12-06,12:46:28.000,340,11099223,-795,0,1765025187,15164.579265629996,153.75766742999986,50670.87151152001 2025-12-06,12:46:29.000,340,11099235,-795,0,1765025188,15164.417594189996,153.85635524999816,50670.857537280004 2025-12-06,12:46:30.000,340,11099255,-755,0,1765025189,15164.215504889995,153.94094480999775,50670.73875624 2025-12-06,12:46:31.000,340,11099234,-795,0,1765025190,15164.074042379994,154.00438697999925,50670.77369184 2025-12-06,12:46:32.000,340,11099251,-795,0,1765025191,15163.99994296999,154.0960256699982,50670.74574336 2025-12-06,12:46:33.000,340,11099230,-795,0,1765025192,15163.939316179989,154.23700826999993,50670.78766608 2025-12-06,12:46:34.000,340,11099281,-795,0,1765025193,15163.791117359993,154.272253920004,50670.822601679996 2025-12-06,12:46:35.000,340,11099281,-795,0,1765025194,15163.723754259998,154.44143304000318,50670.84356304 2025-12-06,12:46:36.000,340,11099232,-755,0,1765025195,15163.622709609997,154.4696295600006,50670.80164032001 2025-12-06,12:46:37.000,340,11099253,-795,0,1765025196,15163.528401269992,154.5824156400049,50670.7946532 2025-12-06,12:46:38.000,340,11099265,-795,0,1765025197,15163.487983409992,154.7022508500013,50670.76670472 2025-12-06,12:46:39.000,340,11099258,-795,0,1765025198,15163.386938759992,154.78684041000088,50670.81561456 2025-12-06,12:46:40.000,340,11099260,-795,0,1765025199,15163.319575659996,154.87847909999982,50670.78067896001 2025-12-06,12:46:41.000,340,11099243,-795,0,1765025200,15163.2117947,154.97011778999877,50670.66888504 2025-12-06,12:46:42.000,340,11099254,-795,0,1765025201,15163.17137684,155.02651083000092,50670.66189792001 2025-12-06,12:46:43.000,340,11099243,-795,0,1765025202,15163.10401373999,155.12519864999922,50670.66888504 2025-12-06,12:46:44.000,340,11099257,-795,0,1765025203,15163.10401373999,155.2097882099988,50670.71779488 2025-12-06,12:46:45.000,340,11099292,-795,0,1765025204,15163.02991433,155.26618125000095,50670.66189792001 2025-12-06,12:46:46.000,340,11099296,-795,0,1765025205,15162.92886968,155.37191819999862,50670.58503960001 2025-12-06,12:46:47.000,340,11099294,-795,0,1765025206,15162.92886968,155.47765515000356,50670.68285928001 2025-12-06,12:46:48.000,340,11099297,-795,0,1765025207,15162.807616099999,155.58339210000122,50670.63394944001 2025-12-06,12:46:49.000,340,11099259,-795,0,1765025208,15162.787407169999,155.7173255700036,50670.640936560005 2025-12-06,12:46:50.000,340,11099235,-795,0,1765025209,15162.679626209989,155.8653573000047,50670.64792368 2025-12-06,12:46:51.000,340,11099215,-715,0,1765025210,15162.598790489988,155.97109425000235,50670.592026720005 2025-12-06,12:46:52.000,340,11099234,-795,0,1765025211,15162.538163699988,156.15437163000024,50670.58503960001 2025-12-06,12:46:53.000,340,11099258,-795,0,1765025212,15162.437119050002,156.33764900999813,50670.592026720005 2025-12-06,12:46:54.000,340,11099244,-795,0,1765025213,15162.383228569997,156.53502465000201,50670.57106536 2025-12-06,12:46:55.000,340,11099300,-795,0,1765025214,15162.214820820001,156.7042037700012,50670.66189792001 2025-12-06,12:46:56.000,340,11099250,-795,0,1765025215,15162.160930339996,156.92272680000315,50670.689846400004 2025-12-06,12:46:57.000,340,11099248,-795,0,1765025216,15161.99252259,157.1623972200032,50670.592026720005 2025-12-06,12:46:58.000,340,11099259,-795,0,1765025217,15161.89147794,157.33862547000172,50670.640936560005 2025-12-06,12:46:59.000,340,11099218,-795,0,1765025218,15161.7298065,157.5853450200011,50670.6199752 2025-12-06,12:47:00.000,340,11099228,-795,0,1765025219,15161.64897078,157.75452414000029,50670.64792368 2025-12-06,12:47:01.000,340,11099232,-795,0,1765025220,15161.534453509994,157.9166541300001,50670.592026720005 2025-12-06,12:47:02.000,340,11099302,-795,0,1765025221,15161.379518379988,158.05058760000247,50670.592026720005 2025-12-06,12:47:03.000,340,11099283,-795,0,1765025222,15161.305418969998,158.1774719399982,50670.592026720005 2025-12-06,12:47:04.000,340,11099235,-795,0,1765025223,15161.197638010002,158.3255036699993,50670.57106536 2025-12-06,12:47:05.000,340,11099184,-795,0,1765025224,15161.123538599997,158.46648627000104,50670.592026720005 2025-12-06,12:47:06.000,340,11099243,-795,0,1765025225,15161.049439189992,158.6215671300015,50670.57805248 2025-12-06,12:47:07.000,340,11099312,-795,0,1765025226,15161.009021329992,158.75550060000387,50670.53612976001 2025-12-06,12:47:08.000,340,11099227,-795,0,1765025227,15160.934921920001,158.91058146000432,50670.4802328 2025-12-06,12:47:09.000,340,11099233,-795,0,1765025228,15160.840613579996,158.9951710200039,50670.487219919996 2025-12-06,12:47:10.000,340,11099241,-795,0,1765025229,15160.806932029991,159.12205535999965,50670.38241312 2025-12-06,12:47:11.000,340,11099275,-795,0,1765025230,15160.820404649996,159.29828360999818,50670.3404904 2025-12-06,12:47:12.000,340,11099243,-795,0,1765025231,15160.74630523999,159.43926620999991,50670.34747752001 2025-12-06,12:47:13.000,340,11099237,-795,0,1765025232,15160.70588737999,159.56615055000293,50670.38940024 2025-12-06,12:47:14.000,340,11099233,-795,0,1765025233,15160.598106419995,159.71418228000402,50670.38940024 2025-12-06,12:47:15.000,340,11099285,-795,0,1765025234,15160.55095225,159.7846735800049,50670.38241312 2025-12-06,12:47:16.000,340,11099207,-795,0,1765025235,15160.49032546,159.91860705,50670.375426000006 2025-12-06,12:47:17.000,340,11099230,-795,0,1765025236,15160.48358914999,160.06663878000109,50670.38940024 2025-12-06,12:47:18.000,340,11099281,-795,0,1765025237,15160.36233556999,160.20762138000282,50670.39638736001 2025-12-06,12:47:19.000,340,11099202,-795,0,1765025238,15160.321917709989,160.32040745999984,50670.36843888001 2025-12-06,12:47:20.000,340,11099275,-795,0,1765025239,15160.288236159999,160.45434093000222,50670.38940024 2025-12-06,12:47:21.000,340,11099247,-795,0,1765025240,15160.187191509998,160.56712700999924,50670.305554800005 2025-12-06,12:47:22.000,340,11099209,-795,0,1765025241,15160.193927819993,160.75745352000376,50670.26363208 2025-12-06,12:47:23.000,340,11099300,-795,0,1765025242,15160.140037339988,160.8843378599995,50670.39638736001 2025-12-06,12:47:24.000,340,11099215,-795,0,1765025243,15160.092883169993,161.11695915000018,50670.33350328 2025-12-06,12:47:25.000,340,11099230,-795,0,1765025244,15160.018783760002,161.2438434900032,50670.3404904 2025-12-06,12:47:26.000,340,11099236,-795,0,1765025245,15160.005311139998,161.3777769599983,50670.375426000006 2025-12-06,12:47:27.000,340,11099287,-795,0,1765025246,15159.971629589993,161.61039824999898,50670.3404904 2025-12-06,12:47:28.000,340,11099228,-795,0,1765025247,15159.998574830002,161.72318433000328,50670.33350328 2025-12-06,12:47:29.000,340,11099125,-795,0,1765025248,15160.005311139998,161.9487564900046,50670.36145176 2025-12-06,12:47:30.000,340,11099218,-795,0,1765025249,15160.025520069998,162.0826899599997,50670.354464640004 2025-12-06,12:47:31.000,340,11099263,-715,0,1765025250,15160.005311139998,162.2307216900008,50670.3404904 2025-12-06,12:47:32.000,340,11099254,-795,0,1765025251,15160.005311139998,162.40694993999932,50670.2706192 2025-12-06,12:47:33.000,340,11099242,-795,0,1765025252,15160.018783760002,162.52678515000298,50670.354464640004 2025-12-06,12:47:34.000,340,11099218,-795,0,1765025253,15160.038992690002,162.62547297000128,50670.33350328 2025-12-06,12:47:35.000,340,11099271,-795,0,1765025254,15160.126564719998,162.78055383000174,50670.32651616001 2025-12-06,12:47:36.000,340,11099271,-795,0,1765025255,15160.153509959993,162.89333990999876,50670.3404904 2025-12-06,12:47:37.000,340,11099218,-795,0,1765025256,15160.146773649998,163.0343225100005,50670.38241312 2025-12-06,12:47:38.000,340,11099248,-795,0,1765025257,15160.173718889993,163.15415772000415,50670.34747752001 2025-12-06,12:47:39.000,340,11099247,-795,0,1765025258,15160.193927819993,163.22464901999774,50670.33350328 2025-12-06,12:47:40.000,340,11099248,-795,0,1765025259,15160.193927819993,163.33038597000268,50670.34747752001 2025-12-06,12:47:41.000,340,11099224,-795,0,1765025260,15160.207400439998,163.40087727000355,50670.40337448 2025-12-06,12:47:42.000,340,11099233,-795,0,1765025261,15160.234345679994,163.4431720499997,50670.354464640004 2025-12-06,12:47:43.000,340,11099252,-755,0,1765025262,15160.234345679994,163.49956509000185,50670.43831008 2025-12-06,12:47:44.000,340,11099224,-715,0,1765025263,15160.187191509998,163.54890900000464,50670.36843888001 2025-12-06,12:47:45.000,340,11099242,-715,0,1765025264,15160.173718889993,163.59825291000016,50670.33350328 2025-12-06,12:47:46.000,340,11099264,-795,0,1765025265,15160.133301029993,163.59825291000016,50670.29856768001 2025-12-06,12:47:47.000,340,11099233,-795,0,1765025266,15160.079410549988,163.66874421000102,50670.33350328 2025-12-06,12:47:48.000,340,11099232,-715,0,1765025267,15160.072674239993,163.69694072999846,50670.319529039996 2025-12-06,12:47:49.000,340,11099227,-795,0,1765025268,15160.086146859998,163.7533337700006,50670.2706192 2025-12-06,12:47:50.000,340,11099204,-795,0,1765025269,15159.998574830002,163.84497245999955,50670.34747752001 2025-12-06,12:47:51.000,340,11099254,-795,0,1765025270,15159.971629589993,163.92956201999914,50670.3404904 2025-12-06,12:47:52.000,340,11099240,-795,0,1765025271,15159.884057559997,163.99300419000065,50670.1658124 2025-12-06,12:47:53.000,340,11099210,-795,0,1765025272,15159.857112320002,164.07759375000023,50670.256644960005 2025-12-06,12:47:54.000,340,11099226,-795,0,1765025273,15159.823430769997,164.16218330999982,50670.22869648001 2025-12-06,12:47:55.000,340,11099293,-795,0,1765025274,15159.783012909997,164.25382199999876,50670.27760632001 2025-12-06,12:47:56.000,340,11099214,-795,0,1765025275,15159.695440880001,164.32431329999963,50670.256644960005 2025-12-06,12:47:57.000,340,11099290,-795,0,1765025276,15159.681968259996,164.40890285999922,50670.305554800005 2025-12-06,12:47:58.000,340,11099243,-795,0,1765025277,15159.61460516,164.47939416000008,50670.29158056 2025-12-06,12:47:59.000,340,11099235,-715,0,1765025278,15159.53376944,164.5428363300016,50670.36145176 2025-12-06,12:48:00.000,340,11099263,-795,0,1765025279,15159.55397837,164.61332763000246,50670.32651616001 2025-12-06,12:48:01.000,340,11099251,-795,0,1765025280,15159.520296819996,164.71201545000076,50670.305554800005 2025-12-06,12:48:02.000,340,11099216,-795,0,1765025281,15159.52703312999,164.8036541399997,50670.256644960005 2025-12-06,12:48:03.000,340,11099260,-595,0,1765025282,15159.580923609996,164.84594892000314,50670.305554800005 2025-12-06,12:48:04.000,340,11099230,-795,0,1765025283,15159.580923609996,164.93758761000208,50670.24965784001 2025-12-06,12:48:05.000,340,11099253,-795,0,1765025284,15159.648286709991,164.99398065000423,50670.31254192 2025-12-06,12:48:06.000,340,11099263,-715,0,1765025285,15159.708913499991,165.06447194999782,50670.29856768001 2025-12-06,12:48:07.000,340,11099252,-795,0,1765025286,15159.803221839997,165.14906151000469,50670.38241312 2025-12-06,12:48:08.000,340,11099265,-795,0,1765025287,15159.857112320002,165.23365107000427,50670.305554800005 2025-12-06,12:48:09.000,340,11099226,-795,0,1765025288,15159.944684349997,165.26889672000107,50670.29856768001 2025-12-06,12:48:10.000,340,11099230,-795,0,1765025289,15160.025520069998,165.36758453999937,50670.28459344 2025-12-06,12:48:11.000,340,11099260,-795,0,1765025290,15160.032256379993,165.41692845000216,50670.21472224 2025-12-06,12:48:12.000,340,11099241,-795,0,1765025291,15160.106355789998,165.45922322999832,50670.28459344 2025-12-06,12:48:13.000,340,11099235,-795,0,1765025292,15160.187191509998,165.51561627000046,50670.26363208 2025-12-06,12:48:14.000,340,11099223,-795,0,1765025293,15160.247818299998,165.58610757000133,50670.31254192 2025-12-06,12:48:15.000,340,11099209,-795,0,1765025294,15160.281499849989,165.62840235000476,50670.3404904 2025-12-06,12:48:16.000,340,11099230,-795,0,1765025295,15160.369071879999,165.64250061000348,50670.32651616001 2025-12-06,12:48:17.000,340,11099208,-795,0,1765025296,15160.42296235999,165.68479538999964,50670.305554800005 2025-12-06,12:48:18.000,340,11099224,-795,0,1765025297,15160.47011653,165.7552866900005,50670.2706192 2025-12-06,12:48:19.000,340,11099194,-795,0,1765025298,15160.436434979994,165.818728860002,50670.305554800005 2025-12-06,12:48:20.000,340,11099246,-795,0,1765025299,15160.456643909994,165.84692537999945,50670.319529039996 2025-12-06,12:48:21.000,340,11099283,-795,0,1765025300,15160.497061769995,165.93151493999903,50670.29856768001 2025-12-06,12:48:22.000,340,11099262,-795,0,1765025301,15160.53074332,165.93151493999903,50670.305554800005 2025-12-06,12:48:23.000,340,11099203,-755,0,1765025302,15160.60484272999,165.98790798000118,50670.33350328 2025-12-06,12:48:24.000,340,11099229,-795,0,1765025303,15160.66546951999,166.02315362999798,50670.29856768001 2025-12-06,12:48:25.000,340,11099245,-795,0,1765025304,15160.62505165999,166.02315362999798,50670.32651616001 2025-12-06,12:48:26.000,340,11099234,-795,0,1765025305,15160.719359999996,166.05839928000205,50670.375426000006 2025-12-06,12:48:27.000,340,11099261,-795,0,1765025306,15160.79345941,166.10774319000484,50670.38241312 2025-12-06,12:48:28.000,340,11099274,-795,0,1765025307,15160.820404649996,166.150037970001,50670.375426000006 2025-12-06,12:48:29.000,340,11099243,-795,0,1765025308,15160.800195719996,166.1641362299997,50670.40337448 2025-12-06,12:48:30.000,340,11099254,-795,0,1765025309,15160.786723099991,166.14298884000164,50670.354464640004 2025-12-06,12:48:31.000,340,11099265,-795,0,1765025310,15160.894504060001,166.1641362299997,50670.36843888001 2025-12-06,12:48:32.000,340,11099330,-795,0,1765025311,15160.867558819991,166.15708710000035,50670.36843888001 2025-12-06,12:48:33.000,340,11099265,-795,0,1765025312,15160.894504060001,166.17118535999907,50670.38241312 2025-12-06,12:48:34.000,340,11099259,-795,0,1765025313,15160.934921920001,166.15708710000035,50670.38241312 2025-12-06,12:48:35.000,340,11099237,-795,0,1765025314,15161.035966570002,166.1006940599982,50670.34747752001 2025-12-06,12:48:36.000,340,11099298,-795,0,1765025315,15161.076384430002,166.12889058000292,50670.40337448 2025-12-06,12:48:37.000,340,11099289,-795,0,1765025316,15161.137011220002,166.1006940599982,50670.43132296 2025-12-06,12:48:38.000,340,11099212,-795,0,1765025317,15161.217846940002,166.0865957999995,50670.43132296 2025-12-06,12:48:39.000,340,11099234,-795,0,1765025318,15161.285210039998,166.0865957999995,50670.40337448 2025-12-06,12:48:40.000,340,11099290,-795,0,1765025319,15161.339100519988,166.04430102000333,50670.39638736001 2025-12-06,12:48:41.000,340,11099268,-795,0,1765025320,15161.359309449988,165.98790798000118,50670.319529039996 2025-12-06,12:48:42.000,340,11099282,-795,0,1765025321,15161.413199929993,165.95971146000375,50670.24965784001 2025-12-06,12:48:43.000,340,11099219,-795,0,1765025322,15161.500771959989,165.9033184200016,50670.3404904 2025-12-06,12:48:44.000,340,11099250,-795,0,1765025323,15161.588343989999,165.89626929000224,50670.34747752001 2025-12-06,12:48:45.000,340,11099239,-755,0,1765025324,15161.635498159994,165.83282712000073,50670.31254192 2025-12-06,12:48:46.000,340,11099250,-795,0,1765025325,15161.716333879995,165.8046306000033,50670.36145176 2025-12-06,12:48:47.000,340,11099270,-795,0,1765025326,15161.80390590999,165.7552866900005,50670.44529720001 2025-12-06,12:48:48.000,340,11099257,-795,0,1765025327,15161.898214249995,165.72709017000307,50670.36843888001 2025-12-06,12:48:49.000,340,11099230,-795,0,1765025328,15161.938632109996,165.69889364999835,50670.38241312 2025-12-06,12:48:50.000,340,11099291,-795,0,1765025329,15162.019467829996,165.62840235000476,50670.4103616 2025-12-06,12:48:51.000,340,11099270,-795,0,1765025330,15162.05314938,165.63545148000412,50670.3404904 2025-12-06,12:48:52.000,340,11099293,-795,0,1765025331,15162.059885689996,165.53676365999854,50670.36843888001 2025-12-06,12:48:53.000,340,11099245,-795,0,1765025332,15162.187875579992,165.48037062000367,50670.4103616 2025-12-06,12:48:54.000,340,11099251,-795,0,1765025333,15162.228293439992,165.42397758000152,50670.45228432 2025-12-06,12:48:55.000,340,11099232,-795,0,1765025334,15162.275447610002,165.37463366999873,50670.4103616 2025-12-06,12:48:56.000,340,11099265,-795,0,1765025335,15162.255238680002,165.35348628000065,50670.49420704001 2025-12-06,12:48:57.000,340,11099285,-795,0,1765025336,15162.268711299992,165.26889672000107,50670.46625856001 2025-12-06,12:48:58.000,340,11099222,-795,0,1765025337,15162.322601779997,165.20545454999956,50670.45927144 2025-12-06,12:48:59.000,340,11099293,-795,0,1765025338,15162.315865470002,165.1631597700034,50670.473245680005 2025-12-06,12:49:00.000,340,11099276,-795,0,1765025339,15162.389964879992,165.07152108000446,50670.46625856001 2025-12-06,12:49:01.000,340,11099284,-795,0,1765025340,15162.403437499997,165.02217717000167,50670.38241312 2025-12-06,12:49:02.000,340,11099278,-795,0,1765025341,15162.491009529993,164.90939109000465,50670.38241312 2025-12-06,12:49:03.000,340,11099278,-795,0,1765025342,15162.612263109993,164.916440220004,50670.49420704001 2025-12-06,12:49:04.000,340,11099260,-795,0,1765025343,15162.639208349989,164.83889979000378,50670.45228432 2025-12-06,12:49:05.000,340,11099341,-795,0,1765025344,15162.733516689994,164.76135936000355,50670.50818128 2025-12-06,12:49:06.000,340,11099303,-795,0,1765025345,15162.76046192999,164.69086806000269,50670.44529720001 2025-12-06,12:49:07.000,340,11099240,-795,0,1765025346,15162.84129764999,164.63447502000054,50670.550104 2025-12-06,12:49:08.000,340,11099279,-795,0,1765025347,15162.90866075,164.53578720000223,50670.4802328 2025-12-06,12:49:09.000,340,11099257,-795,0,1765025348,15162.98276015999,164.52168894000351,50670.487219919996 2025-12-06,12:49:10.000,340,11099232,-795,0,1765025349,15163.016441709995,164.51463981000416,50670.43831008 2025-12-06,12:49:11.000,340,11099300,-795,0,1765025350,15163.09054112,164.43709938000393,50670.41734872001 2025-12-06,12:49:12.000,340,11099287,-675,0,1765025351,15163.198322079996,164.41595198999858,50670.40337448 2025-12-06,12:49:13.000,340,11099235,-795,0,1765025352,15163.339784589996,164.38775547000114,50670.522155520004 2025-12-06,12:49:14.000,340,11099267,-795,0,1765025353,15163.353257210001,164.2961167800022,50670.49420704001 2025-12-06,12:49:15.000,340,11099285,-795,0,1765025354,15163.380202449996,164.2467728699994,50670.52914264 2025-12-06,12:49:16.000,340,11099295,-795,0,1765025355,15163.427356619992,164.23267461000069,50670.49420704001 2025-12-06,12:49:17.000,340,11099219,-795,0,1765025356,15163.481247099997,164.1833306999979,50670.53612976001 2025-12-06,12:49:18.000,340,11099248,-795,0,1765025357,15163.487983409992,164.11988853000366,50670.51516840001 2025-12-06,12:49:19.000,340,11099233,-795,0,1765025358,15163.521664959997,164.07759375000023,50670.53612976001 2025-12-06,12:49:20.000,340,11099250,-795,0,1765025359,15163.562082819997,163.9859550600013,50670.56407824001 2025-12-06,12:49:21.000,340,11099329,-635,0,1765025360,15163.521664959997,163.90841463000106,50670.45927144 2025-12-06,12:49:22.000,340,11099289,-795,0,1765025361,15163.528401269992,163.81677594000212,50670.543116880006 2025-12-06,12:49:23.000,340,11099271,-795,0,1765025362,15163.595764370002,163.73218638000253,50670.63394944001 2025-12-06,12:49:24.000,340,11099264,-795,0,1765025363,15163.589028059992,163.6405476900036,50670.66888504 2025-12-06,12:49:25.000,340,11099279,-795,0,1765025364,15163.622709609997,163.51366335000057,50670.66888504 2025-12-06,12:49:26.000,340,11099261,-755,0,1765025365,15163.636182230002,163.43612292000034,50670.60600096 2025-12-06,12:49:27.000,340,11099254,-795,0,1765025366,15163.676600090002,163.2951403199986,50670.66888504 2025-12-06,12:49:28.000,340,11099259,-715,0,1765025367,15163.723754259998,163.18940337000095,50670.68285928001 2025-12-06,12:49:29.000,340,11099276,-795,0,1765025368,15163.723754259998,163.07661729000392,50670.73176912001 2025-12-06,12:49:30.000,340,11099262,-675,0,1765025369,15163.770908429993,162.97792946999834,50670.67587216 2025-12-06,12:49:31.000,340,11099244,-795,0,1765025370,15163.757435809988,162.87219252000068,50670.640936560005 2025-12-06,12:49:32.000,340,11099256,-795,0,1765025371,15163.804589979998,162.76645557000302,50670.71779488 2025-12-06,12:49:33.000,340,11099249,-795,0,1765025372,15163.824798909998,162.65366948999872,50670.710807760006 2025-12-06,12:49:34.000,340,11099265,-795,0,1765025373,15163.858480459989,162.58317818999785,50670.724782 2025-12-06,12:49:35.000,340,11099244,-795,0,1765025374,15163.898898319989,162.4774412400002,50670.76670472 2025-12-06,12:49:36.000,340,11099265,-795,0,1765025375,15163.892162009994,162.35055690000445,50670.759717600005 2025-12-06,12:49:37.000,340,11099288,-795,0,1765025376,15163.858480459989,162.2307216900008,50670.74574336 2025-12-06,12:49:38.000,340,11099278,-795,0,1765025377,15163.804589979998,162.181377779998,50670.7946532 2025-12-06,12:49:39.000,340,11099245,-795,0,1765025378,15163.831535219993,162.08973908999906,50670.84356304 2025-12-06,12:49:40.000,340,11099221,-795,0,1765025379,15163.818062599988,162.01219865999883,50670.7946532 2025-12-06,12:49:41.000,340,11099265,-795,0,1765025380,15163.784381049998,161.92760909999924,50670.77369184 2025-12-06,12:49:42.000,340,11099279,-795,0,1765025381,15163.737226879988,161.82187215000158,50670.822601679996 2025-12-06,12:49:43.000,340,11099261,-795,0,1765025382,15163.723754259998,161.75138085000071,50670.85055016001 2025-12-06,12:49:44.000,340,11099238,-795,0,1765025383,15163.717017949988,161.6738404200005,50670.857537280004 2025-12-06,12:49:45.000,340,11099267,-795,0,1765025384,15163.683336399998,161.57515260000218,50670.89247288 2025-12-06,12:49:46.000,340,11099242,-795,0,1765025385,15163.703545329998,161.54695608000475,50670.82958880001 2025-12-06,12:49:47.000,340,11099240,-795,0,1765025386,15163.690072709993,161.4623665199979,50670.857537280004 2025-12-06,12:49:48.000,340,11099247,-795,0,1765025387,15163.710281639993,161.37072782999894,50670.91343424 2025-12-06,12:49:49.000,340,11099243,-795,0,1765025388,15163.717017949988,161.29318739999871,50670.87151152001 2025-12-06,12:49:50.000,340,11099264,-795,0,1765025389,15163.770908429993,161.26499088000128,50670.90644712 2025-12-06,12:49:51.000,340,11099260,-795,0,1765025390,15163.750699499993,161.22974523000448,50670.9343956 2025-12-06,12:49:52.000,340,11099248,-795,0,1765025391,15163.811326289993,161.2438434900032,50670.927408480005 2025-12-06,12:49:53.000,340,11099265,-795,0,1765025392,15163.838271529989,161.27204001000064,50670.98330544 2025-12-06,12:49:54.000,340,11099222,-795,0,1765025393,15163.858480459989,161.2438434900032,50671.08112512 2025-12-06,12:49:55.000,340,11099211,-795,0,1765025394,15163.871953079994,161.3425313100015,50671.10208648 2025-12-06,12:49:56.000,340,11099241,-795,0,1765025395,15163.858480459989,161.34958044000086,50671.03221528 2025-12-06,12:49:57.000,340,11099231,-795,0,1765025396,15163.824798909998,161.3777769599983,50671.046189520006 2025-12-06,12:49:58.000,340,11099234,-795,0,1765025397,15163.858480459989,161.4412191299998,50671.046189520006 2025-12-06,12:49:59.000,340,11099248,-795,0,1765025398,15163.858480459989,161.49761217000196,50671.074138 2025-12-06,12:50:00.000,340,11099216,-795,0,1765025399,15163.845007839998,161.56810347000282,50671.095099360005 2025-12-06,12:50:01.000,340,11099198,-795,0,1765025400,15163.838271529989,161.6385947700037,50671.046189520006 2025-12-06,12:50:02.000,340,11099224,-795,0,1765025401,15163.831535219993,161.76547910999943,50671.06715088001 2025-12-06,12:50:03.000,340,11099271,-795,0,1765025402,15163.858480459989,161.8007247600035,50671.13003496 2025-12-06,12:50:04.000,340,11099258,-795,0,1765025403,15163.946052489999,161.87826519000373,50671.144009200005 2025-12-06,12:50:05.000,340,11099224,-795,0,1765025404,15164.006679279999,161.9981004000001,50671.1789448 2025-12-06,12:50:06.000,340,11099212,-795,0,1765025405,15164.033624519994,162.09678821999842,50671.12304784 2025-12-06,12:50:07.000,340,11099282,-795,0,1765025406,15164.12119654999,162.15318126000057,50671.192919040004 2025-12-06,12:50:08.000,340,11099223,-795,0,1765025407,15164.10098761999,162.2307216900008,50671.28375160001 2025-12-06,12:50:09.000,340,11099220,-795,0,1765025408,15164.14140547999,162.25186907999887,50671.26977736 2025-12-06,12:50:10.000,340,11099214,-795,0,1765025409,15164.16835072,162.26596734000486,50671.22086752 2025-12-06,12:50:11.000,340,11099266,-795,0,1765025410,15164.175087029995,162.25891820999823,50671.17195768 2025-12-06,12:50:12.000,340,11099244,-795,0,1765025411,15164.20876858,162.31531125000038,50671.22785464 2025-12-06,12:50:13.000,340,11099200,-795,0,1765025412,15164.215504889995,162.33645863999845,50671.27676448 2025-12-06,12:50:14.000,340,11099214,-795,0,1765025413,15164.235713819995,162.31531125000038,50671.3186872 2025-12-06,12:50:15.000,340,11099226,-795,0,1765025414,15164.255922749995,162.30121299000166,50671.33964856 2025-12-06,12:50:16.000,340,11099257,-795,0,1765025415,15164.255922749995,162.33645863999845,50671.28375160001 2025-12-06,12:50:17.000,340,11099229,-795,0,1765025416,15164.276131679995,162.30826212000102,50671.311700080005 2025-12-06,12:50:18.000,340,11099260,-795,0,1765025417,15164.255922749995,162.2941638600023,50671.360609920004 2025-12-06,12:50:19.000,340,11099227,-795,0,1765025418,15164.2896043,162.26596734000486,50671.311700080005 2025-12-06,12:50:20.000,340,11099215,-795,0,1765025419,15164.30307691999,162.21662343000207,50671.3186872 2025-12-06,12:50:21.000,340,11099224,-795,0,1765025420,15164.276131679995,162.195476040004,50671.27676448 2025-12-06,12:50:22.000,340,11099183,-795,0,1765025421,15164.195295959995,162.16727951999928,50671.28375160001 2025-12-06,12:50:23.000,340,11099235,-795,0,1765025422,15164.22224119999,162.12498474000313,50671.27676448 2025-12-06,12:50:24.000,340,11099245,-795,0,1765025423,15164.235713819995,162.08973908999906,50671.33266144001 2025-12-06,12:50:25.000,340,11099232,-795,0,1765025424,15164.20203226999,162.06154257000162,50671.33964856 2025-12-06,12:50:26.000,340,11099203,-795,0,1765025425,15164.22224119999,162.03334605000418,50671.35362280001 2025-12-06,12:50:27.000,340,11099214,-795,0,1765025426,15164.20203226999,162.00514952999947,50671.41650688 2025-12-06,12:50:28.000,340,11099242,-795,0,1765025427,15164.215504889995,161.96285475000332,50671.45144248001 2025-12-06,12:50:29.000,340,11099194,-795,0,1765025428,15164.22224119999,161.96990388000268,50671.46541672 2025-12-06,12:50:30.000,340,11099210,-795,0,1765025429,15164.24918644,161.8853143200031,50671.40951976 2025-12-06,12:50:31.000,340,11099200,-795,0,1765025430,15164.26265905999,161.89236345000245,50671.34663568 2025-12-06,12:50:32.000,340,11099228,-795,0,1765025431,15164.30307691999,161.87826519000373,50671.39554552 2025-12-06,12:50:33.000,340,11099240,-795,0,1765025432,15164.397385259996,161.86416692999774,50671.45144248001 2025-12-06,12:50:34.000,340,11099198,-795,0,1765025433,15164.437803119996,161.8853143200031,50671.48637808 2025-12-06,12:50:35.000,340,11099234,-795,0,1765025434,15164.525375149991,161.9487564900046,50671.45144248001 2025-12-06,12:50:36.000,340,11099232,-795,0,1765025435,15164.552320390001,161.9981004000001,50671.42349400001 2025-12-06,12:50:37.000,340,11099215,-795,0,1765025436,15164.559056699996,162.06154257000162,50671.50035232001 2025-12-06,12:50:38.000,340,11099203,-795,0,1765025437,15164.572529320001,162.11793561000377,50671.43746824 2025-12-06,12:50:39.000,340,11099201,-795,0,1765025438,15164.626419799992,162.195476040004,50671.43746824 2025-12-06,12:50:40.000,340,11099184,-795,0,1765025439,15164.626419799992,162.27301647000422,50671.52131368001 2025-12-06,12:50:41.000,340,11099167,-795,0,1765025440,15164.700519209997,162.38580255000124,50671.430481120005 2025-12-06,12:50:42.000,340,11099178,-795,0,1765025441,15164.828509099993,162.4562938500021,50671.48637808 2025-12-06,12:50:43.000,340,11099237,-795,0,1765025442,15164.922817439998,162.5408834100017,50671.55624928 2025-12-06,12:50:44.000,340,11099194,-795,0,1765025443,15164.996916849988,162.61842384000192,50671.5632364 2025-12-06,12:50:45.000,340,11099206,-795,0,1765025444,15165.145115669999,162.7030134000015,50671.55624928 2025-12-06,12:50:46.000,340,11099213,-755,0,1765025445,15165.178797219989,162.7523573100043,50671.58419776 2025-12-06,12:50:47.000,340,11099195,-795,0,1765025446,15165.205742459999,162.81579947999853,50671.647081840005 2025-12-06,12:50:48.000,340,11099214,-795,0,1765025447,15165.30005079999,162.8017012199998,50671.61913336001 2025-12-06,12:50:49.000,340,11099256,-795,0,1765025448,15165.42130437999,162.80875034999917,50671.528300800004 2025-12-06,12:50:50.000,340,11099203,-795,0,1765025449,15165.495403789995,162.81579947999853,50671.53528792 2025-12-06,12:50:51.000,340,11099186,-795,0,1765025450,15165.50887641,162.74530817999766,50671.493365199996 2025-12-06,12:50:52.000,340,11099244,-795,0,1765025451,15165.52908534,162.65366948999872,50671.50733944 2025-12-06,12:50:53.000,340,11099242,-795,0,1765025452,15165.62339367999,162.56203079999977,50671.54227504001 2025-12-06,12:50:54.000,340,11099241,-795,0,1765025453,15165.60318474999,162.39990080999996,50671.549262160006 2025-12-06,12:50:55.000,340,11099251,-795,0,1765025454,15165.67054785,162.25891820999823,50671.61913336001 2025-12-06,12:50:56.000,340,11099300,-795,0,1765025455,15165.724438329991,162.12498474000313,50671.60515912 2025-12-06,12:50:57.000,340,11099255,-795,0,1765025456,15165.731174640001,162.0192477899982,50671.598172000005 2025-12-06,12:50:58.000,340,11099260,-795,0,1765025457,15165.737910949996,161.95580562000396,50671.6331076 2025-12-06,12:50:59.000,340,11099236,-795,0,1765025458,15165.805274049992,161.91351084000053,50671.647081840005 2025-12-06,12:51:00.000,340,11099233,-795,0,1765025459,15165.812010360001,161.91351084000053,50671.65406896 2025-12-06,12:51:01.000,340,11099261,-795,0,1765025460,15165.818746669996,161.92055996999989,50671.59118488001 2025-12-06,12:51:02.000,340,11099213,-795,0,1765025461,15165.798537739996,161.94170735999796,50671.67503032 2025-12-06,12:51:03.000,340,11099286,-795,0,1765025462,15165.791801430001,161.95580562000396,50671.765862880005 2025-12-06,12:51:04.000,340,11099251,-795,0,1765025463,15165.751383570001,162.00514952999947,50671.74490152 2025-12-06,12:51:05.000,340,11099234,-795,0,1765025464,15165.731174640001,162.0474443100029,50671.77285 2025-12-06,12:51:06.000,340,11099257,-755,0,1765025465,15165.717702019996,162.06859170000098,50671.73791440001 2025-12-06,12:51:07.000,340,11099221,-795,0,1765025466,15165.737910949996,162.08973908999906,50671.716953040006 2025-12-06,12:51:08.000,340,11099258,-795,0,1765025467,15165.812010360001,162.15318126000057,50671.77285 2025-12-06,12:51:09.000,340,11099257,-795,0,1765025468,15165.845691909992,162.195476040004,50671.79381136 2025-12-06,12:51:10.000,340,11099220,-795,0,1765025469,15165.906318699992,162.16023038999992,50671.814772720005 2025-12-06,12:51:11.000,340,11099260,-795,0,1765025470,15165.980418109997,162.195476040004,50671.765862880005 2025-12-06,12:51:12.000,340,11099214,-795,0,1765025471,15166.047781209993,162.20252517000336,50671.82175984 2025-12-06,12:51:13.000,340,11099217,-795,0,1765025472,15166.101671689998,162.18842691000464,50671.84970832 2025-12-06,12:51:14.000,340,11099271,-795,0,1765025473,15166.115144310003,162.21662343000207,50671.78682424001 2025-12-06,12:51:15.000,340,11099186,-795,0,1765025474,15166.222925269998,162.23777082000015,50671.77983712 2025-12-06,12:51:16.000,340,11099213,-795,0,1765025475,15166.350915159994,162.27301647000422,50671.87765680001 2025-12-06,12:51:17.000,340,11099221,-755,0,1765025476,15166.431750879994,162.28006560000358,50671.82175984 2025-12-06,12:51:18.000,340,11099208,-795,0,1765025477,15166.445223499999,162.25186907999887,50671.884643920006 2025-12-06,12:51:19.000,340,11099192,-675,0,1765025478,15166.51932290999,162.2095743000027,50671.89163104 2025-12-06,12:51:20.000,340,11099229,-755,0,1765025479,15166.52605922,162.1320338700025,50671.89861816 2025-12-06,12:51:21.000,340,11099200,-555,0,1765025480,15166.54626815,162.09678821999842,50671.82175984 2025-12-06,12:51:22.000,340,11099256,-795,0,1765025481,15166.553004459995,162.12498474000313,50671.83573408001 2025-12-06,12:51:23.000,340,11099251,-795,0,1765025482,15166.56647708,162.09678821999842,50671.89861816 2025-12-06,12:51:24.000,340,11099190,-795,0,1765025483,15166.54626815,162.0474443100029,50671.884643920006 2025-12-06,12:51:25.000,340,11099211,-795,0,1765025484,15166.52605922,162.08973908999906,50671.96150224 2025-12-06,12:51:26.000,340,11099257,-795,0,1765025485,15166.532795529994,162.06154257000162,50672.052334800006 2025-12-06,12:51:27.000,340,11099230,-795,0,1765025486,15166.512586599994,162.11793561000377,50672.01041208 2025-12-06,12:51:28.000,340,11099280,-795,0,1765025487,15166.492377669994,162.11793561000377,50671.996437839996 2025-12-06,12:51:29.000,340,11099218,-795,0,1765025488,15166.492377669994,162.12498474000313,50671.996437839996 2025-12-06,12:51:30.000,340,11099245,-795,0,1765025489,15166.50585029,162.17432864999864,50672.05932192 2025-12-06,12:51:31.000,340,11099223,-635,0,1765025490,15166.512586599994,162.1461321300012,50672.031373440004 2025-12-06,12:51:32.000,340,11099239,-795,0,1765025491,15166.60015862999,162.1461321300012,50672.0872704 2025-12-06,12:51:33.000,340,11099254,-795,0,1765025492,15166.674258039995,162.12498474000313,50672.16412872 2025-12-06,12:51:34.000,340,11099241,-795,0,1765025493,15166.72814852,162.10383734999778,50672.25496128 2025-12-06,12:51:35.000,340,11099214,-795,0,1765025494,15166.76856638,162.1108864800044,50672.2270128 2025-12-06,12:51:36.000,340,11099203,-795,0,1765025495,15166.8494021,162.08973908999906,50672.268935520005 2025-12-06,12:51:37.000,340,11099263,-795,0,1765025496,15166.91002889,162.03334605000418,50672.3318196 2025-12-06,12:51:38.000,340,11099218,-795,0,1765025497,15166.963919369991,161.97695301000203,50672.23399992 2025-12-06,12:51:39.000,340,11099254,-795,0,1765025498,15167.058227709997,161.8853143200031,50672.27592264 2025-12-06,12:51:40.000,340,11099253,-555,0,1765025499,15167.118854499997,161.82892128000094,50672.33880672001 2025-12-06,12:51:41.000,340,11099209,-795,0,1765025500,15167.179481289997,161.77957736999815,50672.24098704001 2025-12-06,12:51:42.000,340,11099215,-715,0,1765025501,15167.260317009997,161.6526930300024,50672.268935520005 2025-12-06,12:51:43.000,340,11099208,-795,0,1765025502,15167.334416420003,161.56810347000282,50672.32483248 2025-12-06,12:51:44.000,340,11099239,-715,0,1765025503,15167.408515829993,161.47646478000388,50672.387716560006 2025-12-06,12:51:45.000,340,11099253,-755,0,1765025504,15167.421988449998,161.3777769599983,50672.247974160004 2025-12-06,12:51:46.000,340,11099213,-795,0,1765025505,15167.496087859989,161.27204001000064,50672.27592264 2025-12-06,12:51:47.000,340,11099232,-795,0,1765025506,15167.509560479994,161.20154870999977,50672.27592264 2025-12-06,12:51:48.000,340,11099245,-795,0,1765025507,15167.536505719989,161.13810653999826,50672.26194840001 2025-12-06,12:51:49.000,340,11099227,-795,0,1765025508,15167.536505719989,161.0958117600021,50672.28290976 2025-12-06,12:51:50.000,340,11099235,-795,0,1765025509,15167.543242029999,161.11695915000018,50672.199064320004 2025-12-06,12:51:51.000,340,11099246,-795,0,1765025510,15167.570187269994,161.13810653999826,50672.13618024 2025-12-06,12:51:52.000,340,11099248,-795,0,1765025511,15167.651022989994,161.16630306000297,50672.21303856001 2025-12-06,12:51:53.000,340,11099243,-795,0,1765025512,15167.671231919994,161.28613826999936,50672.26194840001 2025-12-06,12:51:54.000,340,11099250,-795,0,1765025513,15167.752067639994,161.41302261000237,50672.296884 2025-12-06,12:51:55.000,340,11099226,-795,0,1765025514,15167.76554026,161.56810347000282,50672.35976808001 2025-12-06,12:51:56.000,340,11099273,-795,0,1765025515,15167.78574919,161.737282590002,50672.387716560006 2025-12-06,12:51:57.000,340,11099221,-795,0,1765025516,15167.812694429995,161.95580562000396,50672.45758776001 2025-12-06,12:51:58.000,340,11099219,-755,0,1765025517,15167.75880394999,162.16727951999928,50672.471562 2025-12-06,12:51:59.000,340,11099216,-795,0,1765025518,15167.77901287999,162.33645863999845,50672.51348472 2025-12-06,12:52:00.000,340,11099264,-795,0,1765025519,15167.74533133,162.5056377600049,50672.5414332 2025-12-06,12:52:01.000,340,11099240,-795,0,1765025520,15167.731858709994,162.64662035999936,50672.39470368 2025-12-06,12:52:02.000,340,11099263,-795,0,1765025521,15167.731858709994,162.77350470000238,50672.534446080004 2025-12-06,12:52:03.000,340,11099264,-795,0,1765025522,15167.772276569995,162.83694687000389,50672.61829152 2025-12-06,12:52:04.000,340,11099270,-715,0,1765025523,15167.79922180999,162.89333990999876,50672.54842032001 2025-12-06,12:52:05.000,340,11099254,-795,0,1765025524,15167.88679384,162.85809426000196,50672.59733016001 2025-12-06,12:52:06.000,340,11099280,-795,0,1765025525,15167.994574799995,162.78055383000174,50672.604317280005 2025-12-06,12:52:07.000,340,11099308,-795,0,1765025526,15168.055201589996,162.73120991999895,50672.66021424 2025-12-06,12:52:08.000,340,11099273,-795,0,1765025527,15168.183191479991,162.62547297000128,50672.70912408 2025-12-06,12:52:09.000,340,11099248,-795,0,1765025528,15168.270763510001,162.4915394999989,50672.64624000001 2025-12-06,12:52:10.000,340,11099244,-795,0,1765025529,15168.344862919992,162.37875342000189,50672.68816272 2025-12-06,12:52:11.000,340,11099248,-755,0,1765025530,15168.358335539997,162.25186907999887,50672.6113044 2025-12-06,12:52:12.000,340,11099217,-795,0,1765025531,15168.398753399997,162.195476040004,50672.66021424 2025-12-06,12:52:13.000,340,11099216,-795,0,1765025532,15168.405489709992,162.195476040004,50672.71611120001 2025-12-06,12:52:14.000,340,11099288,-555,0,1765025533,15168.344862919992,162.15318126000057,50672.69514984001 2025-12-06,12:52:15.000,340,11099233,-795,0,1765025534,15168.317917679997,162.13908300000185,50672.723098320006 2025-12-06,12:52:16.000,340,11099235,-795,0,1765025535,15168.183191479991,162.16023038999992,50672.66021424 2025-12-06,12:52:17.000,340,11099231,-795,0,1765025536,15168.129301,162.23777082000015,50672.63925288 2025-12-06,12:52:18.000,340,11099219,-795,0,1765025537,15168.055201589996,162.2941638600023,50672.653227120005 2025-12-06,12:52:19.000,340,11099239,-795,0,1765025538,15168.02825635,162.37875342000189,50672.71611120001 2025-12-06,12:52:20.000,340,11099231,-795,0,1765025539,15168.055201589996,162.3576060300038,50672.7859824 2025-12-06,12:52:21.000,340,11099247,-795,0,1765025540,15168.02152003999,162.37170429000253,50672.702136960004 2025-12-06,12:52:22.000,340,11099256,-795,0,1765025541,15168.014783729996,162.30121299000166,50672.77899528 2025-12-06,12:52:23.000,340,11099227,-795,0,1765025542,15168.129301,162.25186907999887,50672.82790512 2025-12-06,12:52:24.000,340,11099230,-795,0,1765025543,15168.176455169996,162.17432864999864,50672.82790512 2025-12-06,12:52:25.000,340,11099250,-795,0,1765025544,15168.264027199992,162.02629692000482,50672.79995664 2025-12-06,12:52:26.000,340,11099260,-795,0,1765025545,15168.338126609997,161.8994125800018,50672.79296952001 2025-12-06,12:52:27.000,340,11099245,-795,0,1765025546,15168.445907569992,161.75842998000007,50672.869827840004 2025-12-06,12:52:28.000,340,11099225,-795,0,1765025547,15168.520006979998,161.56810347000282,50672.88380208001 2025-12-06,12:52:29.000,340,11099248,-795,0,1765025548,15168.587370079993,161.3918752200043,50672.8558536 2025-12-06,12:52:30.000,340,11099255,-795,0,1765025549,15168.654733179988,161.16630306000297,50672.79995664 2025-12-06,12:52:31.000,340,11099249,-795,0,1765025550,15168.701887349998,160.9689274199991,50672.76502104001 2025-12-06,12:52:32.000,340,11099247,-795,0,1765025551,15168.688414729993,160.80679742999928,50672.82790512 2025-12-06,12:52:33.000,340,11099235,-755,0,1765025552,15168.722096279998,160.6235200500014,50672.84886648 2025-12-06,12:52:34.000,340,11099293,-795,0,1765025553,15168.708623659993,160.46843919000094,50672.80694376 2025-12-06,12:52:35.000,340,11099275,-795,0,1765025554,15168.674942109988,160.28516181000305,50672.84886648 2025-12-06,12:52:36.000,340,11099250,-795,0,1765025555,15168.560424839998,160.1653265999994,50672.96066040001 2025-12-06,12:52:37.000,340,11099245,-795,0,1765025556,15168.493061740002,160.05254052000237,50672.995596 2025-12-06,12:52:38.000,340,11099191,-795,0,1765025557,15168.358335539997,159.95385270000406,50672.93271192001 2025-12-06,12:52:39.000,340,11099269,-795,0,1765025558,15168.304445059992,159.87631227000384,50673.00258312 2025-12-06,12:52:40.000,340,11099232,-795,0,1765025559,15168.196664099996,159.82696836000105,50673.01655736 2025-12-06,12:52:41.000,340,11099265,-795,0,1765025560,15168.129301,159.82696836000105,50672.995596 2025-12-06,12:52:42.000,340,11099267,-795,0,1765025561,15168.075410519996,159.84811574999912,50672.9257248 2025-12-06,12:52:43.000,340,11099195,-795,0,1765025562,15168.122564689991,159.90450879000127,50673.058480080006 2025-12-06,12:52:44.000,340,11099261,-795,0,1765025563,15168.122564689991,160.0313931300043,50673.10040280001 2025-12-06,12:52:45.000,340,11099212,-795,0,1765025564,15168.149509930001,160.1441792100013,50673.10040280001 2025-12-06,12:52:46.000,340,11099228,-795,0,1765025565,15168.176455169996,160.28516181000305,50673.10040280001 2025-12-06,12:52:47.000,340,11099289,-795,0,1765025566,15168.250554580001,160.489586579999,50673.107389920006 2025-12-06,12:52:48.000,340,11099224,-795,0,1765025567,15168.297708749997,160.6869622200029,50673.086428560004 2025-12-06,12:52:49.000,340,11099285,-795,0,1765025568,15168.317917679997,160.8843378599995,50673.086428560004 2025-12-06,12:52:50.000,340,11099241,-715,0,1765025569,15168.358335539997,161.1451556700049,50673.09341568 2025-12-06,12:52:51.000,340,11099216,-795,0,1765025570,15168.398753399997,161.31433479000407,50673.0654672 2025-12-06,12:52:52.000,340,11099281,-755,0,1765025571,15168.405489709992,161.46941565000452,50673.14931264001 2025-12-06,12:52:53.000,340,11099197,-795,0,1765025572,15168.553688530003,161.6879386799992,50673.17726112001 2025-12-06,12:52:54.000,340,11099245,-795,0,1765025573,15168.594106389988,161.8007247600035,50673.21918384001 2025-12-06,12:52:55.000,340,11099250,-795,0,1765025574,15168.681678419998,161.89236345000245,50673.24713232001 2025-12-06,12:52:56.000,340,11099221,-795,0,1765025575,15168.708623659993,161.97695301000203,50673.24713232001 2025-12-06,12:52:57.000,340,11099229,-795,0,1765025576,15168.782723069999,162.02629692000482,50673.205209600004 2025-12-06,12:52:58.000,340,11099267,-755,0,1765025577,15168.816404619989,162.0474443100029,50673.2401452 2025-12-06,12:52:59.000,340,11099246,-795,0,1765025578,15168.94439451,162.0474443100029,50673.26110656 2025-12-06,12:53:00.000,340,11099276,-795,0,1765025579,15169.052175469995,162.06154257000162,50673.275080800006 2025-12-06,12:53:01.000,340,11099260,-795,0,1765025580,15169.05891177999,162.03334605000418,50673.226170960006 2025-12-06,12:53:02.000,340,11099257,-755,0,1765025581,15169.10606595,161.9840021400014,50673.23315808 2025-12-06,12:53:03.000,340,11099232,-795,0,1765025582,15169.18690167,161.92760909999924,50673.29604216001 2025-12-06,12:53:04.000,340,11099252,-795,0,1765025583,15169.294682629996,161.81482302000222,50673.40783608 2025-12-06,12:53:05.000,340,11099283,-795,0,1765025584,15169.294682629996,161.72318433000328,50673.40084896 2025-12-06,12:53:06.000,340,11099266,-795,0,1765025585,15169.274473699996,161.6244965099977,50673.33796488 2025-12-06,12:53:07.000,340,11099235,-795,0,1765025586,15169.24079214999,161.49761217000196,50673.372900480004 2025-12-06,12:53:08.000,340,11099233,-795,0,1765025587,15169.24752846,161.37072782999894,50673.33097776 2025-12-06,12:53:09.000,340,11099244,-795,0,1765025588,15169.2071106,161.25794175000192,50673.421810320004 2025-12-06,12:53:10.000,340,11099261,-635,0,1765025589,15169.14648381,161.15220480000426,50673.45674592 2025-12-06,12:53:11.000,340,11099264,-795,0,1765025590,15169.06564809,161.04646784999932,50673.36591336001 2025-12-06,12:53:12.000,340,11099244,-795,0,1765025591,15169.07912070999,160.96187828999973,50673.3798876 2025-12-06,12:53:13.000,340,11099292,-795,0,1765025592,15169.092593329995,160.84204308000335,50673.45674592 2025-12-06,12:53:14.000,340,11099235,-795,0,1765025593,15169.12627488,160.77155178000248,50673.38687472001 2025-12-06,12:53:15.000,340,11099233,-795,0,1765025594,15169.133011189995,160.75745352000376,50673.372900480004 2025-12-06,12:53:16.000,340,11099257,-795,0,1765025595,15169.2071106,160.70106048000162,50673.35892624 2025-12-06,12:53:17.000,340,11099231,-795,0,1765025596,15169.22058321999,160.64466743999947,50673.393861840006 2025-12-06,12:53:18.000,340,11099296,-795,0,1765025597,15169.274473699996,160.66581483000482,50673.323990640005 2025-12-06,12:53:19.000,340,11099234,-635,0,1765025598,15169.32836418,160.61647092000203,50673.40783608 2025-12-06,12:53:20.000,340,11099282,-755,0,1765025599,15169.375518349996,160.56007787999988,50673.34495200001 2025-12-06,12:53:21.000,340,11099271,-795,0,1765025600,15169.388990970001,160.4754883200003,50673.36591336001 2025-12-06,12:53:22.000,340,11099252,-795,0,1765025601,15169.456354069996,160.43319354000414,50673.421810320004 2025-12-06,12:53:23.000,340,11099294,-795,0,1765025602,15169.463090379992,160.39794789000007,50673.46373304001 2025-12-06,12:53:24.000,340,11099243,-795,0,1765025603,15169.469826690001,160.33450571999856,50673.442771680006 2025-12-06,12:53:25.000,340,11099210,-715,0,1765025604,15169.530453480002,160.33450571999856,50673.421810320004 2025-12-06,12:53:26.000,340,11099257,-715,0,1765025605,15169.490035620001,160.3274565899992,50673.41482320001 2025-12-06,12:53:27.000,340,11099268,-795,0,1765025606,15169.483299309992,160.2922109400024,50673.47770728 2025-12-06,12:53:28.000,340,11099269,-795,0,1765025607,15169.624761819992,160.23581790000026,50673.50565576 2025-12-06,12:53:29.000,340,11099224,-795,0,1765025608,15169.631498130002,160.22171964000154,50673.51963 2025-12-06,12:53:30.000,340,11099238,-795,0,1765025609,15169.658443369997,160.08778616999916,50673.56853984 2025-12-06,12:53:31.000,340,11099276,-795,0,1765025610,15169.658443369997,159.96795096000278,50673.442771680006 2025-12-06,12:53:32.000,340,11099238,-795,0,1765025611,15169.725806469993,159.81287010000233,50673.47072016 2025-12-06,12:53:33.000,340,11099213,-795,0,1765025612,15169.739279089998,159.6718875000006,50673.53360424001 2025-12-06,12:53:34.000,340,11099248,-795,0,1765025613,15169.725806469993,159.49565925000206,50673.54757848 2025-12-06,12:53:35.000,340,11099275,-795,0,1765025614,15169.739279089998,159.35467665000033,50673.63142392001 2025-12-06,12:53:36.000,340,11099264,-795,0,1765025615,15169.759488019998,159.23484144000395,50673.56853984 2025-12-06,12:53:37.000,340,11099247,-795,0,1765025616,15169.712333850002,159.16435014000308,50673.54757848 2025-12-06,12:53:38.000,340,11099228,-795,0,1765025617,15169.705597539993,159.0938588400022,50673.51264288001 2025-12-06,12:53:39.000,340,11099264,-795,0,1765025618,15169.638234439997,159.0938588400022,50673.589501200004 2025-12-06,12:53:40.000,340,11099252,-795,0,1765025619,15169.604552889992,159.1150062300003,50673.63142392001 2025-12-06,12:53:41.000,340,11099269,-795,0,1765025620,15169.469826690001,159.15730101000372,50673.561552720006 2025-12-06,12:53:42.000,340,11099307,-795,0,1765025621,15169.442881449992,159.2277923100046,50673.61744968 2025-12-06,12:53:43.000,340,11099266,-795,0,1765025622,15169.402463589991,159.38287316999777,50673.65238528001 2025-12-06,12:53:44.000,340,11099265,-795,0,1765025623,15169.341836799991,159.54500316000485,50673.68732088 2025-12-06,12:53:45.000,340,11099275,-795,0,1765025624,15169.274473699996,159.7353296700021,50673.729243600006 2025-12-06,12:53:46.000,340,11099277,-795,0,1765025625,15169.22058321999,159.97500009000214,50673.73623072 2025-12-06,12:53:47.000,340,11099240,-795,0,1765025626,15169.2071106,160.2640144199977,50673.72225648001 2025-12-06,12:53:48.000,340,11099225,-795,0,1765025627,15169.18016535999,160.6376183100001,50673.778153440006 2025-12-06,12:53:49.000,340,11099255,-635,0,1765025628,15169.193637979995,161.00417307000316,50673.79911480001 2025-12-06,12:53:50.000,340,11099267,-795,0,1765025629,15169.22058321999,161.38482608999766,50673.84103752 2025-12-06,12:53:51.000,340,11099243,-795,0,1765025630,15169.274473699996,161.85006866999902,50673.778153440006 2025-12-06,12:53:52.000,340,11099248,-795,0,1765025631,15169.382254659991,162.27301647000422,50673.80610192 2025-12-06,12:53:53.000,340,11099264,-795,0,1765025632,15169.557398719997,162.71006253000087,50673.924882960004 2025-12-06,12:53:54.000,340,11099247,-795,0,1765025633,15169.719070159998,163.12596119999944,50673.91090872 2025-12-06,12:53:55.000,340,11099290,-795,0,1765025634,15169.927895769993,163.53481073999865,50673.96680568001 2025-12-06,12:53:56.000,340,11099257,-795,0,1765025635,15170.14345769,163.83087420000084,50673.98776704001 2025-12-06,12:53:57.000,340,11099296,-795,0,1765025636,15170.392701159995,164.0987411399983,50673.96680568001 2025-12-06,12:53:58.000,340,11099210,-795,0,1765025637,15170.655417249996,164.28201852000348,50673.95283144 2025-12-06,12:53:59.000,340,11099259,-795,0,1765025638,15170.911397030002,164.40185372999986,50673.9737928 2025-12-06,12:54:00.000,340,11099251,-795,0,1765025639,15171.147167879994,164.4934924199988,50674.01571552001 2025-12-06,12:54:01.000,340,11099260,-795,0,1765025640,15171.35599348999,164.45119764000265,50673.93885720001 2025-12-06,12:54:02.000,340,11099292,-795,0,1765025641,15171.58502803,164.3948046000005,50673.875973120004 2025-12-06,12:54:03.000,340,11099234,-795,0,1765025642,15171.787117330001,164.331362429999,50673.9039216 2025-12-06,12:54:04.000,340,11099240,-795,0,1765025643,15171.908370910001,164.20447809000325,50673.95283144 2025-12-06,12:54:05.000,340,11099250,-795,0,1765025644,15171.989206630002,164.02824984000472,50673.96680568001 2025-12-06,12:54:06.000,340,11099250,-715,0,1765025645,15172.029624490002,163.85907071999827,50673.945844320006 2025-12-06,12:54:07.000,340,11099252,-795,0,1765025646,15172.002679249992,163.66874421000102,50673.93187008 2025-12-06,12:54:08.000,340,11099239,-795,0,1765025647,15171.888161980001,163.52071247999993,50673.95981856 2025-12-06,12:54:09.000,340,11099248,-795,0,1765025648,15171.854480429996,163.33038597000268,50673.945844320006 2025-12-06,12:54:10.000,340,11099236,-795,0,1765025649,15171.787117330001,163.18940337000095,50673.86898600001 2025-12-06,12:54:11.000,340,11099265,-795,0,1765025650,15171.60523696,163.15415772000415,50673.827063280005 2025-12-06,12:54:12.000,340,11099215,-795,0,1765025651,15171.490719689995,163.04137163999985,50673.93187008 2025-12-06,12:54:13.000,340,11099269,-715,0,1765025652,15171.389675039994,162.97088033999898,50673.924882960004 2025-12-06,12:54:14.000,340,11099209,-795,0,1765025653,15171.248212529994,162.92153643000347,50673.96680568001 2025-12-06,12:54:15.000,340,11099267,-795,0,1765025654,15171.147167879994,162.82989774000453,50673.9737928 2025-12-06,12:54:16.000,340,11099231,-795,0,1765025655,15171.052859539988,162.76645557000302,50673.98077992 2025-12-06,12:54:17.000,340,11099246,-795,0,1765025656,15171.046123229993,162.68186601000343,50674.02968976 2025-12-06,12:54:18.000,340,11099244,-795,0,1765025657,15171.025914299993,162.59727645000385,50673.96680568001 2025-12-06,12:54:19.000,340,11099281,-795,0,1765025658,15171.073068469988,162.46334298000147,50674.03667688001 2025-12-06,12:54:20.000,340,11099235,-755,0,1765025659,15171.180849429998,162.41399906999868,50674.09956096 2025-12-06,12:54:21.000,340,11099233,-795,0,1765025660,15171.254948839989,162.2941638600023,50674.03667688001 2025-12-06,12:54:22.000,340,11099227,-795,0,1765025661,15171.39641134999,162.1461321300012,50674.07161248 2025-12-06,12:54:23.000,340,11099253,-795,0,1765025662,15171.490719689995,162.06859170000098,50674.08558672001 2025-12-06,12:54:24.000,340,11099259,-755,0,1765025663,15171.64565482,161.92760909999924,50674.12750944 2025-12-06,12:54:25.000,340,11099272,-795,0,1765025664,15171.760172089991,161.8007247600035,50674.19039352 2025-12-06,12:54:26.000,340,11099251,-795,0,1765025665,15171.901634599992,161.6879386799992,50674.18340640001 2025-12-06,12:54:27.000,340,11099229,-795,0,1765025666,15172.016151869997,161.58220173000154,50674.18340640001 2025-12-06,12:54:28.000,340,11099248,-795,0,1765025667,15172.103723899992,161.5540052100041,50674.12052232 2025-12-06,12:54:29.000,340,11099275,-795,0,1765025668,15172.224977479993,161.5399069499981,50674.19039352 2025-12-06,12:54:30.000,340,11099262,-795,0,1765025669,15172.245186409993,161.58220173000154,50674.20436776001 2025-12-06,12:54:31.000,340,11099245,-795,0,1765025670,15172.258659029998,161.6385947700037,50674.092573840004 2025-12-06,12:54:32.000,340,11099231,-795,0,1765025671,15172.326022129993,161.77957736999815,50674.12052232 2025-12-06,12:54:33.000,340,11099233,-715,0,1765025672,15172.373176299989,161.96990388000268,50674.27423896001 2025-12-06,12:54:34.000,340,11099269,-795,0,1765025673,15172.373176299989,162.0192477899982,50674.1484708 2025-12-06,12:54:35.000,340,11099222,-795,0,1765025674,15172.393385229989,162.18842691000464,50674.24629048 2025-12-06,12:54:36.000,340,11099260,-795,0,1765025675,15172.379912609998,162.28711473000294,50674.25327760001 2025-12-06,12:54:37.000,340,11099233,-795,0,1765025676,15172.447275709994,162.35055690000445,50674.29520032 2025-12-06,12:54:38.000,340,11099229,-795,0,1765025677,15172.460748329999,162.39990080999996,50674.38603288 2025-12-06,12:54:39.000,340,11099265,-795,0,1765025678,15172.507902499994,162.40694993999932,50674.38603288 2025-12-06,12:54:40.000,340,11099224,-795,0,1765025679,15172.59547452999,162.43514646000403,50674.45590408 2025-12-06,12:54:41.000,340,11099277,-795,0,1765025680,15172.649365009995,162.4421955900034,50674.41398136 2025-12-06,12:54:42.000,340,11099260,-795,0,1765025681,15172.76388228,162.42104819999804,50674.497826800005 2025-12-06,12:54:43.000,340,11099260,-795,0,1765025682,15172.844718,162.37170429000253,50674.57468512 2025-12-06,12:54:44.000,340,11099258,-795,0,1765025683,15172.86492693,162.36465516000317,50674.6026336 2025-12-06,12:54:45.000,340,11099245,-795,0,1765025684,15172.912081099996,162.35055690000445,50674.65154344 2025-12-06,12:54:46.000,340,11099260,-795,0,1765025685,15172.932290029996,162.25891820999823,50674.595646480004 2025-12-06,12:54:47.000,340,11099285,-795,0,1765025686,15172.959235269991,162.2095743000027,50674.665517680005 2025-12-06,12:54:48.000,340,11099221,-795,0,1765025687,15173.033334679996,162.1461321300012,50674.69346616 2025-12-06,12:54:49.000,340,11099298,-795,0,1765025688,15172.94576265,162.04039518000354,50674.67949192 2025-12-06,12:54:50.000,340,11099240,-795,0,1765025689,15172.932290029996,162.00514952999947,50674.70045328 2025-12-06,12:54:51.000,340,11099292,-795,0,1765025690,15172.92555372,161.95580562000396,50674.58167224 2025-12-06,12:54:52.000,340,11099287,-795,0,1765025691,15172.939026339991,161.96990388000268,50674.57468512 2025-12-06,12:54:53.000,340,11099253,-795,0,1765025692,15172.932290029996,161.9981004000001,50674.67949192 2025-12-06,12:54:54.000,340,11099278,-795,0,1765025693,15172.87839954999,162.0192477899982,50674.63756920001 2025-12-06,12:54:55.000,340,11099275,-795,0,1765025694,15172.88513586,162.07564083000034,50674.68647904001 2025-12-06,12:54:56.000,340,11099244,-795,0,1765025695,15172.851454309995,162.15318126000057,50674.714427520004 2025-12-06,12:54:57.000,340,11099223,-795,0,1765025696,15172.83798168999,162.181377779998,50674.714427520004 2025-12-06,12:54:58.000,340,11099221,-795,0,1765025697,15172.90534479,162.2448199499995,50674.65154344 2025-12-06,12:54:59.000,340,11099280,-795,0,1765025698,15173.013125749996,162.25891820999823,50674.72141464 2025-12-06,12:55:00.000,340,11099299,-795,0,1765025699,15173.154588259997,162.28006560000358,50674.70045328 2025-12-06,12:55:01.000,340,11099284,-795,0,1765025700,15173.201742429992,162.31531125000038,50674.63058208 2025-12-06,12:55:02.000,340,11099302,-795,0,1765025701,15173.370150180002,162.3294095099991,50674.665517680005 2025-12-06,12:55:03.000,340,11099242,-715,0,1765025702,15173.504876379993,162.3435077699978,50674.69346616 2025-12-06,12:55:04.000,340,11099288,-795,0,1765025703,15173.605921029994,162.35055690000445,50674.65853056001 2025-12-06,12:55:05.000,340,11099258,-795,0,1765025704,15173.767592469994,162.32236037999974,50674.72141464 2025-12-06,12:55:06.000,340,11099316,-795,0,1765025705,15173.88210974,162.2941638600023,50674.70744040001 2025-12-06,12:55:07.000,340,11099303,-795,0,1765025706,15173.99662700999,162.31531125000038,50674.742376 2025-12-06,12:55:08.000,340,11099215,-795,0,1765025707,15174.05725379999,162.28711473000294,50674.742376 2025-12-06,12:55:09.000,340,11099277,-795,0,1765025708,15174.1246169,162.2448199499995,50674.84019568 2025-12-06,12:55:10.000,340,11099268,-795,0,1765025709,15174.16503476,162.23777082000015,50674.784298720006 2025-12-06,12:55:11.000,340,11099278,-795,0,1765025710,15174.171771069996,162.17432864999864,50674.70744040001 2025-12-06,12:55:12.000,340,11099270,-795,0,1765025711,15174.191979999996,162.1461321300012,50674.79128584 2025-12-06,12:55:13.000,340,11099273,-795,0,1765025712,15174.198716309991,162.17432864999864,50674.8471828 2025-12-06,12:55:14.000,340,11099296,-795,0,1765025713,15174.239134169991,162.11793561000377,50674.81923432 2025-12-06,12:55:15.000,340,11099299,-755,0,1765025714,15174.279552029991,162.10383734999778,50674.86814416 2025-12-06,12:55:16.000,340,11099280,-795,0,1765025715,15174.346915130001,162.1108864800044,50674.85416992001 2025-12-06,12:55:17.000,340,11099270,-795,0,1765025716,15174.441223469992,162.06859170000098,50674.903079760006 2025-12-06,12:55:18.000,340,11099244,-795,0,1765025717,15174.481641329992,162.09678821999842,50674.94500248001 2025-12-06,12:55:19.000,340,11099264,-795,0,1765025718,15174.636576459998,162.13908300000185,50674.931028240004 2025-12-06,12:55:20.000,340,11099277,-795,0,1765025719,15174.771302659989,162.21662343000207,50675.000899440005 2025-12-06,12:55:21.000,340,11099278,-795,0,1765025720,15174.838665759999,162.30121299000166,50674.97993808 2025-12-06,12:55:22.000,340,11099282,-795,0,1765025721,15174.939710409999,162.42809733000468,50674.97295096001 2025-12-06,12:55:23.000,340,11099276,-795,0,1765025722,15175.11485446999,162.64662035999936,50675.07775776 2025-12-06,12:55:24.000,340,11099249,-795,0,1765025723,15175.26305329,162.81579947999853,50675.06378352001 2025-12-06,12:55:25.000,340,11099253,-715,0,1765025724,15175.357361629991,162.9497329500009,50675.10570624 2025-12-06,12:55:26.000,340,11099286,-795,0,1765025725,15175.478615209991,163.1330103299988,50675.16160320001 2025-12-06,12:55:27.000,340,11099294,-795,0,1765025726,15175.660495579992,163.2457964100031,50675.20352592 2025-12-06,12:55:28.000,340,11099248,-795,0,1765025727,15175.781749159993,163.33038597000268,50675.14064184001 2025-12-06,12:55:29.000,340,11099298,-795,0,1765025728,15175.943420599993,163.36563161999948,50675.217500160004 2025-12-06,12:55:30.000,340,11099238,-795,0,1765025729,15176.098355729999,163.3797298799982,50675.238461520006 2025-12-06,12:55:31.000,340,11099307,-795,0,1765025730,15176.266763479995,163.4079264000029,50675.13365472 2025-12-06,12:55:32.000,340,11099304,-795,0,1765025731,15176.43517122999,163.3938281400042,50675.15461608 2025-12-06,12:55:33.000,340,11099236,-795,0,1765025732,15176.677678389991,163.40087727000355,50675.28038424001 2025-12-06,12:55:34.000,340,11099262,-795,0,1765025733,15176.825877210002,163.3938281400042,50675.266410000004 2025-12-06,12:55:35.000,340,11099293,-795,0,1765025734,15177.014493889998,163.3444842300014,50675.24544864 2025-12-06,12:55:36.000,340,11099283,-795,0,1765025735,15177.142483779993,163.28809118999925,50675.32230696 2025-12-06,12:55:37.000,340,11099263,-795,0,1765025736,15177.290682599989,163.1964525000003,50675.35025544 2025-12-06,12:55:38.000,340,11099258,-795,0,1765025737,15177.35130938999,163.07661729000392,50675.32929408001 2025-12-06,12:55:39.000,340,11099226,-795,0,1765025738,15177.43888142,162.95678208000027,50675.39916528001 2025-12-06,12:55:40.000,340,11099236,-795,0,1765025739,15177.546662379995,162.87219252000068,50675.37820392001 2025-12-06,12:55:41.000,340,11099281,-795,0,1765025740,15177.61402547999,162.67481688000407,50675.28038424001 2025-12-06,12:55:42.000,340,11099273,-795,0,1765025741,15177.667915959995,162.48449036999955,50675.34326832 2025-12-06,12:55:43.000,340,11099281,-795,0,1765025742,15177.72180644,162.28711473000294,50675.41313952 2025-12-06,12:55:44.000,340,11099263,-755,0,1765025743,15177.829587399996,162.1108864800044,50675.39217816 2025-12-06,12:55:45.000,340,11099209,-795,0,1765025744,15177.876741569991,161.87826519000373,50675.35025544 2025-12-06,12:55:46.000,340,11099235,-675,0,1765025745,15177.930632049996,161.61744737999834,50675.36422968 2025-12-06,12:55:47.000,340,11099269,-675,0,1765025746,15178.011467769997,161.33548218000215,50675.37820392001 2025-12-06,12:55:48.000,340,11099261,-795,0,1765025747,15178.119248729992,161.01827133000188,50675.42012664 2025-12-06,12:55:49.000,340,11099275,-795,0,1765025748,15178.213557069997,160.6235200500014,50675.39916528001 2025-12-06,12:55:50.000,340,11099247,-795,0,1765025749,15178.328074339988,160.2287687700009,50675.41313952 2025-12-06,12:55:51.000,340,11099274,-795,0,1765025750,15178.496482089999,159.7705753199989,50675.34326832 2025-12-06,12:55:52.000,340,11099273,-795,0,1765025751,15178.624471979994,159.3405783900016,50675.35025544 2025-12-06,12:55:53.000,340,11099274,-795,0,1765025752,15178.806352349995,158.91058146000432,50675.42012664 2025-12-06,12:55:54.000,340,11099296,-795,0,1765025753,15178.97476009999,158.50878105000447,50675.42711376001 2025-12-06,12:55:55.000,340,11099260,-795,0,1765025754,15179.116222609991,158.14222629000142,50675.441088 2025-12-06,12:55:56.000,340,11099250,-795,0,1765025755,15179.264421430002,157.81091718000243,50675.46903648 2025-12-06,12:55:57.000,340,11099272,-795,0,1765025756,15179.412620249997,157.4866572000028,50675.46204936 2025-12-06,12:55:58.000,340,11099265,-795,0,1765025757,15179.513664899998,157.2399376500034,50675.48999784 2025-12-06,12:55:59.000,340,11099218,-795,0,1765025758,15179.648391099989,157.03551288000017,50675.51794632 2025-12-06,12:56:00.000,340,11099269,-795,0,1765025759,15179.816798849999,156.84518637000292,50675.48301072 2025-12-06,12:56:01.000,340,11099225,-795,0,1765025760,15179.89763457,156.66190898999776,50675.441088 2025-12-06,12:56:02.000,340,11099231,-795,0,1765025761,15180.05256969999,156.47863160999987,50675.434100880004 2025-12-06,12:56:03.000,340,11099260,-795,0,1765025762,15180.18055959,156.30240336000134,50675.49698496001 2025-12-06,12:56:04.000,340,11099250,-795,0,1765025763,15180.335494719991,156.14732250000088,50675.48301072 2025-12-06,12:56:05.000,340,11099251,-795,0,1765025764,15180.429803059997,155.99224164000043,50675.53192056 2025-12-06,12:56:06.000,340,11099228,-795,0,1765025765,15180.544320330002,155.75962034999975,50675.5808304 2025-12-06,12:56:07.000,340,11099293,-795,0,1765025766,15180.692519149998,155.59044123000058,50675.65768872 2025-12-06,12:56:08.000,340,11099260,-795,0,1765025767,15180.793563799998,155.33667255000182,50675.67865008 2025-12-06,12:56:09.000,340,11099183,-755,0,1765025768,15180.854190589998,155.05470734999835,50675.5808304 2025-12-06,12:56:10.000,340,11099244,-795,0,1765025769,15180.914817379999,154.79388954000024,50675.601791760004 2025-12-06,12:56:11.000,340,11099265,-795,0,1765025770,15180.968707859989,154.4907769499987,50675.622753120006 2025-12-06,12:56:12.000,340,11099291,-795,0,1765025771,15181.02933464999,154.2088117500025,50675.64371448001 2025-12-06,12:56:13.000,340,11099246,-795,0,1765025772,15181.015862029999,153.9620922000031,50675.77646976 2025-12-06,12:56:14.000,340,11099231,-795,0,1765025773,15180.948498929989,153.7012743899977,50675.790444000006 2025-12-06,12:56:15.000,340,11099258,-795,0,1765025774,15180.908081069989,153.43340745000023,50675.93018640001 2025-12-06,12:56:16.000,340,11099222,-755,0,1765025775,15180.860926899994,153.22898268000426,50675.909225040006 2025-12-06,12:56:17.000,340,11099255,-795,0,1765025776,15180.786827489988,153.03160704000038,50676.00005760001 2025-12-06,12:56:18.000,340,11099300,-795,0,1765025777,15180.611683429997,152.8271822700044,50675.97210912 2025-12-06,12:56:19.000,340,11099239,-795,0,1765025778,15180.443275680002,152.62275750000117,50676.055954560004 2025-12-06,12:56:20.000,340,11099223,-795,0,1765025779,15180.28160424,152.47472577000008,50676.15377424 2025-12-06,12:56:21.000,340,11099226,-795,0,1765025780,15180.07277862999,152.33374316999834,50676.06992880001 2025-12-06,12:56:22.000,340,11099243,-675,0,1765025781,15179.944788739995,152.17161317999853,50676.13281288 2025-12-06,12:56:23.000,340,11099301,-795,0,1765025782,15179.87742564,151.98833580000064,50676.26556816001 2025-12-06,12:56:24.000,340,11099242,-715,0,1765025783,15179.78985360999,151.81915668000147,50676.244606800006 2025-12-06,12:56:25.000,340,11099238,-795,0,1765025784,15179.695545269999,151.6993214699978,50676.30749088 2025-12-06,12:56:26.000,340,11099234,-515,0,1765025785,15179.628182169989,151.52309321999928,50676.37736208 2025-12-06,12:56:27.000,340,11099265,-795,0,1765025786,15179.547346449988,151.36096322999947,50676.35640072 2025-12-06,12:56:28.000,340,11099248,-795,0,1765025787,15179.527137519988,151.22702976000437,50676.35640072 2025-12-06,12:56:29.000,340,11099241,-795,0,1765025788,15179.520401209993,151.07899803000328,50676.49614312 2025-12-06,12:56:30.000,340,11099274,-795,0,1765025789,15179.426092870002,150.93801543000154,50676.47518176 2025-12-06,12:56:31.000,340,11099281,-795,0,1765025790,15179.385675010002,150.83227848000388,50676.45422040001 2025-12-06,12:56:32.000,340,11099265,-795,0,1765025791,15179.385675010002,150.72654152999894,50676.50313024001 2025-12-06,12:56:33.000,340,11099255,-795,0,1765025792,15179.298102979992,150.55736240999977,50676.44723328 2025-12-06,12:56:34.000,340,11099199,-795,0,1765025793,15179.190322019997,150.47277285000018,50676.55204008001 2025-12-06,12:56:35.000,340,11099239,-795,0,1765025794,15179.102749990001,150.37408503000188,50676.53806584 2025-12-06,12:56:36.000,340,11099232,-795,0,1765025795,15179.069068439996,150.31064286000037,50676.54505296 2025-12-06,12:56:37.000,340,11099235,-795,0,1765025796,15178.99496902999,150.23310243000014,50676.628898400006 2025-12-06,12:56:38.000,340,11099226,-795,0,1765025797,15178.92086962,150.16966025999864,50676.62191128001 2025-12-06,12:56:39.000,340,11099258,-795,0,1765025798,15178.85350651999,150.1414637400012,50676.62191128001 2025-12-06,12:56:40.000,340,11099208,-795,0,1765025799,15178.806352349995,150.0921198299984,50676.628898400006 2025-12-06,12:56:41.000,340,11099238,-795,0,1765025800,15178.69183507999,150.00753026999882,50676.57300144001 2025-12-06,12:56:42.000,340,11099243,-795,0,1765025801,15178.604263049994,149.90179332000116,50676.510117360005 2025-12-06,12:56:43.000,340,11099276,-795,0,1765025802,15178.523427329994,149.83835114999965,50676.628898400006 2025-12-06,12:56:44.000,340,11099248,-795,0,1765025803,15178.516691019999,149.7467124600007,50676.71274384 2025-12-06,12:56:45.000,340,11099235,-795,0,1765025804,15178.462800539994,149.69031941999856,50676.663834 2025-12-06,12:56:46.000,340,11099225,-795,0,1765025805,15178.402173749993,149.6480246400024,50676.67082112001 2025-12-06,12:56:47.000,340,11099261,-795,0,1765025806,15178.381964819993,149.60572985999897,50676.71274384 2025-12-06,12:56:48.000,340,11099262,-795,0,1765025807,15178.314601719998,149.59163160000026,50676.726718080005 2025-12-06,12:56:49.000,340,11099250,-795,0,1765025808,15178.253974929998,149.5352385599981,50676.71274384 2025-12-06,12:56:50.000,340,11099238,-795,0,1765025809,15178.173139209997,149.54228769000474,50676.74069232001 2025-12-06,12:56:51.000,340,11099233,-795,0,1765025810,15178.112512419997,149.51409117000003,50676.69876960001 2025-12-06,12:56:52.000,340,11099243,-795,0,1765025811,15178.038413009992,149.49294378000195,50676.70575672 2025-12-06,12:56:53.000,340,11099246,-795,0,1765025812,15178.024940390002,149.49294378000195,50676.796589280006 2025-12-06,12:56:54.000,340,11099217,-675,0,1765025813,15177.984522530001,149.47884552000323,50676.82453776 2025-12-06,12:56:55.000,340,11099254,-795,0,1765025814,15177.930632049996,149.4858946500026,50676.78261504 2025-12-06,12:56:56.000,340,11099230,-795,0,1765025815,15177.910423119996,149.45769812999788,50676.83152488 2025-12-06,12:56:57.000,340,11099225,-795,0,1765025816,15177.863268950001,149.46474726000451,50676.85248624 2025-12-06,12:56:58.000,340,11099242,-715,0,1765025817,15177.836323709991,149.50704204000067,50676.83152488 2025-12-06,12:56:59.000,340,11099226,-795,0,1765025818,15177.7622243,149.54228769000474,50676.88742184001 2025-12-06,12:57:00.000,340,11099256,-795,0,1765025819,15177.72180644,149.49294378000195,50676.88742184001 2025-12-06,12:57:01.000,340,11099271,-795,0,1765025820,15177.69486119999,149.4858946500026,50676.726718080005 2025-12-06,12:57:02.000,340,11099229,-795,0,1765025821,15177.69486119999,149.50704204000067,50676.76864080001 2025-12-06,12:57:03.000,340,11099276,-795,0,1765025822,15177.667915959995,149.49294378000195,50676.8734476 2025-12-06,12:57:04.000,340,11099251,-795,0,1765025823,15177.71507012999,149.4999929100013,50676.88742184001 2025-12-06,12:57:05.000,340,11099246,-795,0,1765025824,15177.73527905999,149.45064899999852,50676.92235744 2025-12-06,12:57:06.000,340,11099290,-795,0,1765025825,15177.73527905999,149.40835422000237,50676.88043472 2025-12-06,12:57:07.000,340,11099250,-795,0,1765025826,15177.768960609996,149.40835422000237,50676.964280160006 2025-12-06,12:57:08.000,340,11099254,-715,0,1765025827,15177.789169539996,149.36605943999893,50676.90838320001 2025-12-06,12:57:09.000,340,11099299,-795,0,1765025828,15177.795905849991,149.34491205000086,50676.81755064001 2025-12-06,12:57:10.000,340,11099281,-795,0,1765025829,15177.78243323,149.39425596000365,50676.726718080005 2025-12-06,12:57:11.000,340,11099283,-795,0,1765025830,15177.728542749996,149.401305090003,50676.663834 2025-12-06,12:57:12.000,340,11099259,-795,0,1765025831,15177.816114779991,149.36605943999893,50676.75466656 2025-12-06,12:57:13.000,340,11099257,-795,0,1765025832,15177.816114779991,149.401305090003,50676.83152488 2025-12-06,12:57:14.000,340,11099229,-795,0,1765025833,15177.84306002,149.45064899999852,50676.85248624 2025-12-06,12:57:15.000,340,11099246,-795,0,1765025834,15177.816114779991,149.42950161000044,50676.88043472 2025-12-06,12:57:16.000,340,11099229,-795,0,1765025835,15177.849796329996,149.50704204000067,50676.90838320001 2025-12-06,12:57:17.000,340,11099246,-795,0,1765025836,15177.836323709991,149.51409117000003,50676.8734476 2025-12-06,12:57:18.000,340,11099252,-795,0,1765025837,15177.809378469996,149.54228769000474,50676.8734476 2025-12-06,12:57:19.000,340,11099213,-795,0,1765025838,15177.82285109,149.62687725000433,50676.88043472 2025-12-06,12:57:20.000,340,11099259,-795,0,1765025839,15177.82285109,149.67622115999984,50676.83851200001 2025-12-06,12:57:21.000,340,11099248,-795,0,1765025840,15177.82285109,149.75376159000007,50676.85248624 2025-12-06,12:57:22.000,340,11099280,-795,0,1765025841,15177.816114779991,149.7960563700035,50676.8734476 2025-12-06,12:57:23.000,340,11099295,-795,0,1765025842,15177.883477880001,149.82425289000093,50676.964280160006 2025-12-06,12:57:24.000,340,11099210,-795,0,1765025843,15177.910423119996,149.91589157999988,50676.95729304001 2025-12-06,12:57:25.000,340,11099251,-795,0,1765025844,15177.896950499991,150.01457939999818,50676.9782544 2025-12-06,12:57:26.000,340,11099233,-795,0,1765025845,15177.876741569991,150.07097244000033,50677.02017712 2025-12-06,12:57:27.000,340,11099226,-795,0,1765025846,15177.883477880001,150.16966025999864,50677.00620288001 2025-12-06,12:57:28.000,340,11099300,-795,0,1765025847,15177.829587399996,150.24720068999886,50677.0481256 2025-12-06,12:57:29.000,340,11099198,-795,0,1765025848,15177.768960609996,150.34588851000444,50677.02716424 2025-12-06,12:57:30.000,340,11099261,-795,0,1765025849,15177.66117965,150.45867459000146,50677.00620288001 2025-12-06,12:57:31.000,340,11099217,-795,0,1765025850,15177.59381654999,150.5362150200017,50676.92235744 2025-12-06,12:57:32.000,340,11099258,-755,0,1765025851,15177.59381654999,150.61375545000192,50677.05511272001 2025-12-06,12:57:33.000,340,11099284,-595,0,1765025852,15177.57360761999,150.6490010999987,50677.0481256 2025-12-06,12:57:34.000,340,11099212,-795,0,1765025853,15177.47929928,150.74063978999766,50677.083061200006 2025-12-06,12:57:35.000,340,11099251,-795,0,1765025854,15177.45235403999,150.8463767400026,50677.04113848 2025-12-06,12:57:36.000,340,11099273,-795,0,1765025855,15177.344573079994,150.9098189100041,50677.111009680004 2025-12-06,12:57:37.000,340,11099291,-795,0,1765025856,15177.290682599989,151.01555586000177,50677.15293240001 2025-12-06,12:57:38.000,340,11099275,-795,0,1765025857,15177.236792119998,151.07194890000392,50677.1179968 2025-12-06,12:57:39.000,340,11099259,-795,0,1765025858,15177.176165329998,151.19883323999966,50677.13895816 2025-12-06,12:57:40.000,340,11099272,-795,0,1765025859,15177.095329609998,151.2552262800018,50677.12498392001 2025-12-06,12:57:41.000,340,11099274,-795,0,1765025860,15177.048175440003,151.36096322999947,50677.06908696 2025-12-06,12:57:42.000,340,11099271,-795,0,1765025861,15177.041439129993,151.43145453000034,50677.187868 2025-12-06,12:57:43.000,340,11099267,-755,0,1765025862,15176.987548650002,151.55833887000335,50677.19485512 2025-12-06,12:57:44.000,340,11099236,-795,0,1765025863,15176.953867099997,151.62178104000486,50677.19485512 2025-12-06,12:57:45.000,340,11099279,-795,0,1765025864,15176.852822449997,151.69227233999845,50677.20882936 2025-12-06,12:57:46.000,340,11099266,-795,0,1765025865,15176.832613519997,151.75571450999996,50677.20184224001 2025-12-06,12:57:47.000,340,11099230,-795,0,1765025866,15176.798931969992,151.86850059000426,50677.24376496001 2025-12-06,12:57:48.000,340,11099264,-635,0,1765025867,15176.765250420001,151.90374624000106,50677.21581648 2025-12-06,12:57:49.000,340,11099258,-795,0,1765025868,15176.670942079996,152.00243405999936,50677.278700560004 2025-12-06,12:57:50.000,340,11099257,-795,0,1765025869,15176.617051599991,152.11522014000366,50677.26472632 2025-12-06,12:57:51.000,340,11099263,-795,0,1765025870,15176.53621587999,152.1786623099979,50677.23677784 2025-12-06,12:57:52.000,340,11099266,-795,0,1765025871,15176.46211647,152.25620273999812,50677.29267480001 2025-12-06,12:57:53.000,340,11099261,-795,0,1765025872,15176.40148968,152.36193969000306,50677.250752080006 2025-12-06,12:57:54.000,340,11099259,-795,0,1765025873,15176.347599199995,152.44652925000264,50677.28568768 2025-12-06,12:57:55.000,340,11099253,-795,0,1765025874,15176.31391764999,152.53816794000159,50677.3276104 2025-12-06,12:57:56.000,340,11099276,-795,0,1765025875,15176.23981824,152.58751185000438,50677.30664904 2025-12-06,12:57:57.000,340,11099248,-795,0,1765025876,15176.206136689994,152.65800314999797,50677.29267480001 2025-12-06,12:57:58.000,340,11099249,-795,0,1765025877,15176.179191449999,152.70734706000076,50677.30664904 2025-12-06,12:57:59.000,340,11099303,-795,0,1765025878,15176.118564659999,152.75669097000355,50677.3276104 2025-12-06,12:58:00.000,340,11099282,-795,0,1765025879,15176.037728939998,152.77783836000162,50677.33459752 2025-12-06,12:58:01.000,340,11099269,-795,0,1765025880,15175.916475359998,152.80603487999906,50677.20184224001 2025-12-06,12:58:02.000,340,11099244,-635,0,1765025881,15175.855848569998,152.87652617999993,50677.250752080006 2025-12-06,12:58:03.000,340,11099285,-795,0,1765025882,15175.835639639998,152.8835753099993,50677.278700560004 2025-12-06,12:58:04.000,340,11099235,-795,0,1765025883,15175.761540229993,152.90472270000464,50677.35555888 2025-12-06,12:58:05.000,340,11099262,-795,0,1765025884,15175.768276540002,152.96816486999887,50677.37652024 2025-12-06,12:58:06.000,340,11099277,-795,0,1765025885,15175.680704509992,152.9470174800008,50677.35555888 2025-12-06,12:58:07.000,340,11099282,-795,0,1765025886,15175.613341409997,152.98226313000487,50677.3276104 2025-12-06,12:58:08.000,340,11099288,-795,0,1765025887,15175.572923549997,152.98931226000423,50677.36953312001 2025-12-06,12:58:09.000,340,11099274,-795,0,1765025888,15175.519033069992,153.01750878000166,50677.38350736 2025-12-06,12:58:10.000,340,11099287,-675,0,1765025889,15175.525769380001,153.05275442999846,50677.40446872 2025-12-06,12:58:11.000,340,11099266,-795,0,1765025890,15175.498824139991,153.0739018200038,50677.31363616 2025-12-06,12:58:12.000,340,11099275,-795,0,1765025891,15175.492087829996,153.13029485999868,50677.33459752 2025-12-06,12:58:13.000,340,11099282,-795,0,1765025892,15175.438197349991,153.17963877000147,50677.37652024 2025-12-06,12:58:14.000,340,11099259,-795,0,1765025893,15175.397779489991,153.2219335500049,50677.37652024 2025-12-06,12:58:15.000,340,11099294,-795,0,1765025894,15175.31694376999,153.27832658999978,50677.467352800006 2025-12-06,12:58:16.000,340,11099281,-795,0,1765025895,15175.23610804999,153.35586702,50677.4324172 2025-12-06,12:58:17.000,340,11099274,-795,0,1765025896,15175.18221757,153.43340745000023,50677.39049448001 2025-12-06,12:58:18.000,340,11099240,-795,0,1765025897,15175.13506339999,153.56029179000325,50677.41145584001 2025-12-06,12:58:19.000,340,11099307,-795,0,1765025898,15175.047491369995,153.6660287400009,50677.4324172 2025-12-06,12:58:20.000,340,11099267,-795,0,1765025899,15174.959919339999,153.72947091000242,50677.42543008 2025-12-06,12:58:21.000,340,11099252,-795,0,1765025900,15174.852138379989,153.77176568999857,50677.43940432001 2025-12-06,12:58:22.000,340,11099312,-795,0,1765025901,15174.838665759999,153.8634043800048,50677.38350736 2025-12-06,12:58:23.000,340,11099256,-795,0,1765025902,15174.831929449989,153.8986500300016,50677.446391440004 2025-12-06,12:58:24.000,340,11099294,-795,0,1765025903,15174.764566349993,153.95504307000374,50677.48831416001 2025-12-06,12:58:25.000,340,11099281,-795,0,1765025904,15174.730884799988,153.97619046000182,50677.49530128 2025-12-06,12:58:26.000,340,11099246,-715,0,1765025905,15174.730884799988,154.01848523999797,50677.467352800006 2025-12-06,12:58:27.000,340,11099268,-795,0,1765025906,15174.737621109998,154.04668176000268,50677.52324976 2025-12-06,12:58:28.000,340,11099276,-795,0,1765025907,15174.744357419993,154.06782915000076,50677.57914672001 2025-12-06,12:58:29.000,340,11099269,-795,0,1765025908,15174.717412179998,154.05373089000204,50677.53722400001 2025-12-06,12:58:30.000,340,11099266,-795,0,1765025909,15174.690466939988,154.0607800200014,50677.467352800006 2025-12-06,12:58:31.000,340,11099304,-795,0,1765025910,15174.643312769993,154.00438697999925,50677.39049448001 2025-12-06,12:58:32.000,340,11099244,-795,0,1765025911,15174.596158599998,154.03258350000397,50677.4324172 2025-12-06,12:58:33.000,340,11099259,-795,0,1765025912,15174.555740739997,153.99028872000054,50677.43940432001 2025-12-06,12:58:34.000,340,11099276,-795,0,1765025913,15174.481641329992,154.0114361099986,50677.4324172 2025-12-06,12:58:35.000,340,11099289,-795,0,1765025914,15174.454696089997,153.95504307000374,50677.43940432001 2025-12-06,12:58:36.000,340,11099243,-795,0,1765025915,15174.407541920002,153.94799394000438,50677.40446872 2025-12-06,12:58:37.000,340,11099237,-795,0,1765025916,15174.407541920002,153.95504307000374,50677.35555888 2025-12-06,12:58:38.000,340,11099266,-795,0,1765025917,15174.400805609992,153.95504307000374,50677.42543008 2025-12-06,12:58:39.000,340,11099229,-795,0,1765025918,15174.319969889992,153.9973378499999,50677.446391440004 2025-12-06,12:58:40.000,340,11099267,-795,0,1765025919,15174.313233579996,154.04668176000268,50677.4324172 2025-12-06,12:58:41.000,340,11099255,-795,0,1765025920,15174.225661550001,154.05373089000204,50677.36953312001 2025-12-06,12:58:42.000,340,11099244,-795,0,1765025921,15174.158298449991,154.13832045000163,50677.42543008 2025-12-06,12:58:43.000,340,11099222,-795,0,1765025922,15174.14482583,154.19471349000378,50677.52324976 2025-12-06,12:58:44.000,340,11099257,-795,0,1765025923,15174.11788058999,154.25110652999865,50677.53023688 2025-12-06,12:58:45.000,340,11099249,-795,0,1765025924,15174.04378118,154.272253920004,50677.53023688 2025-12-06,12:58:46.000,340,11099253,-795,0,1765025925,15174.01683593999,154.3709417400023,50677.43940432001 2025-12-06,12:58:47.000,340,11099254,-795,0,1765025926,15174.00336332,154.44848217000253,50677.5022884 2025-12-06,12:58:48.000,340,11099276,-795,0,1765025927,15174.030308559995,154.4907769499987,50677.53722400001 2025-12-06,12:58:49.000,340,11099231,-795,0,1765025928,15173.97641807999,154.56126824999956,50677.516262640005 2025-12-06,12:58:50.000,340,11099185,-795,0,1765025929,15173.90231867,154.52602260000276,50677.37652024 2025-12-06,12:58:51.000,340,11099268,-795,0,1765025930,15173.96294546,154.6529069399985,50677.46036568001 2025-12-06,12:58:52.000,340,11099262,-795,0,1765025931,15173.91579128999,154.67405433000386,50677.41145584001 2025-12-06,12:58:53.000,340,11099248,-795,0,1765025932,15173.88210974,154.6529069399985,50677.40446872 2025-12-06,12:58:54.000,340,11099332,-795,0,1765025933,15173.89558235999,154.56831737999892,50677.418442960006 2025-12-06,12:58:55.000,340,11099264,-795,0,1765025934,15173.90231867,154.54012086000148,50677.43940432001 2025-12-06,12:58:56.000,340,11099303,-795,0,1765025935,15173.868637119995,154.4555313000019,50677.4324172 2025-12-06,12:58:57.000,340,11099279,-795,0,1765025936,15173.86190081,154.33569608999824,50677.45337856 2025-12-06,12:58:58.000,340,11099267,-715,0,1765025937,15173.80127402,154.22995914000057,50677.40446872 2025-12-06,12:58:59.000,340,11099228,-795,0,1765025938,15173.73391091999,154.07487828000012,50677.348571760005 2025-12-06,12:59:00.000,340,11099234,-795,0,1765025939,15173.71370198999,153.92684654999903,50677.299661920006 2025-12-06,12:59:01.000,340,11099287,-755,0,1765025940,15173.727174609994,153.78586395000457,50677.36953312001 2025-12-06,12:59:02.000,340,11099265,-795,0,1765025941,15173.659811509999,153.62373396000476,50677.38350736 2025-12-06,12:59:03.000,340,11099226,-795,0,1765025942,15173.599184719998,153.53209526999854,50677.31363616 2025-12-06,12:59:04.000,340,11099279,-795,0,1765025943,15173.565503169993,153.39111267000408,50677.362546 2025-12-06,12:59:05.000,340,11099234,-595,0,1765025944,15173.538557929998,153.3206213700032,50677.299661920006 2025-12-06,12:59:06.000,340,11099267,-795,0,1765025945,15173.417304349998,153.29947397999786,50677.348571760005 2025-12-06,12:59:07.000,340,11099285,-795,0,1765025946,15173.390359110002,153.29947397999786,50677.33459752 2025-12-06,12:59:08.000,340,11099328,-795,0,1765025947,15173.349941250002,153.31357224000385,50677.39049448001 2025-12-06,12:59:09.000,340,11099267,-795,0,1765025948,15173.302787079992,153.36996527999872,50677.46036568001 2025-12-06,12:59:10.000,340,11099265,-795,0,1765025949,15173.195006119997,153.43340745000023,50677.362546 2025-12-06,12:59:11.000,340,11099309,-795,0,1765025950,15173.141115639992,153.53209526999854,50677.38350736 2025-12-06,12:59:12.000,340,11099287,-795,0,1765025951,15173.087225160001,153.70832352000434,50677.38350736 2025-12-06,12:59:13.000,340,11099157,-795,0,1765025952,15173.080488849992,153.85635524999816,50677.38350736 2025-12-06,12:59:14.000,340,11099236,-795,0,1765025953,15173.040070989991,154.0114361099986,50677.38350736 2025-12-06,12:59:15.000,340,11099228,-795,0,1765025954,15173.100697779992,154.13127132000227,50677.37652024 2025-12-06,12:59:16.000,340,11099299,-755,0,1765025955,15173.040070989991,154.258155659998,50677.26472632 2025-12-06,12:59:17.000,340,11099211,-795,0,1765025956,15173.087225160001,154.4061873899991,50677.2577392 2025-12-06,12:59:18.000,340,11099256,-795,0,1765025957,15173.060279919991,154.5542191200002,50677.19485512 2025-12-06,12:59:19.000,340,11099227,-795,0,1765025958,15173.174797189997,154.78684041000088,50677.278700560004 2025-12-06,12:59:20.000,340,11099264,-795,0,1765025959,15173.215215049997,154.83618432000367,50677.23677784 2025-12-06,12:59:17.000,340,11099289,-795,0,1765025956,15173.275841839997,154.97716691999813,50677.34158464001 2025-12-06,12:59:18.000,340,11099277,-635,0,1765025957,15173.282578149992,155.02651083000092,50677.34158464001 2025-12-06,12:59:19.000,340,11099261,-795,0,1765025958,15173.329732320002,155.06880561000435,50677.46036568001 2025-12-06,12:59:20.000,340,11099308,-795,0,1765025959,15173.363413869993,155.0617564799977,50677.40446872 2025-12-06,12:59:21.000,340,11099311,-795,0,1765025960,15173.437513279998,155.04060908999963,50677.446391440004 2025-12-06,12:59:22.000,340,11099232,-795,0,1765025961,15173.383622799993,155.10405126000114,50677.43940432001 2025-12-06,12:59:23.000,340,11099297,-795,0,1765025962,15173.417304349998,155.05470734999835,50677.42543008 2025-12-06,12:59:24.000,340,11099250,-795,0,1765025963,15173.370150180002,155.01946170000156,50677.39049448001 2025-12-06,12:59:25.000,340,11099269,-795,0,1765025964,15173.336468629997,154.98421605000476,50677.39049448001 2025-12-06,12:59:26.000,340,11099310,-795,0,1765025965,15173.275841839997,154.8996264899979,50677.36953312001 2025-12-06,12:59:27.000,340,11099296,-795,0,1765025966,15173.215215049997,154.83618432000367,50677.30664904 2025-12-06,12:59:28.000,340,11099314,-795,0,1765025967,15173.188269810002,154.80798779999895,50677.362546 2025-12-06,12:59:29.000,340,11099244,-795,0,1765025968,15173.154588259997,154.73044736999873,50677.418442960006 2025-12-06,12:59:30.000,340,11099311,-795,0,1765025969,15173.127643020001,154.68815259000257,50677.41145584001 2025-12-06,12:59:31.000,340,11099301,-795,0,1765025970,15173.114170399997,154.72339823999937,50677.37652024 2025-12-06,12:59:32.000,340,11099267,-795,0,1765025971,15173.087225160001,154.70929998000065,50677.40446872 2025-12-06,12:59:33.000,340,11099290,-795,0,1765025972,15173.067016230001,154.67405433000386,50677.348571760005 2025-12-06,12:59:34.000,340,11099209,-795,0,1765025973,15173.060279919991,154.75864389000344,50677.39049448001 2025-12-06,12:59:35.000,340,11099292,-795,0,1765025974,15173.100697779992,154.7656930200028,50677.34158464001 2025-12-06,12:59:36.000,340,11099260,-795,0,1765025975,15173.087225160001,154.87847909999982,50677.35555888 2025-12-06,12:59:37.000,340,11099300,-795,0,1765025976,15173.053543609996,154.87847909999982,50677.31363616 2025-12-06,12:59:38.000,340,11099269,-795,0,1765025977,15173.026598370001,154.9489704000007,50677.299661920006 2025-12-06,12:59:39.000,340,11099257,-795,0,1765025978,15172.979444199991,154.99126518000412,50677.397481600005 2025-12-06,12:59:40.000,340,11099278,-795,0,1765025979,15173.006389440001,155.05470734999835,50677.41145584001 2025-12-06,12:59:41.000,340,11099282,-795,0,1765025980,15173.006389440001,155.1111003900005,50677.45337856 2025-12-06,12:59:42.000,340,11099285,-795,0,1765025981,15172.992916819996,155.15339517000393,50677.41145584001 2025-12-06,12:59:43.000,340,11099275,-795,0,1765025982,15173.019862059991,155.2591321200016,50677.39049448001 2025-12-06,12:59:44.000,340,11099271,-795,0,1765025983,15173.033334679996,155.37896732999798,50677.42543008 2025-12-06,12:59:45.000,340,11099306,-795,0,1765025984,15173.040070989991,155.51290080000035,50677.39049448001 2025-12-06,12:59:46.000,340,11099338,-795,0,1765025985,15173.019862059991,155.61863774999802,50677.40446872 2025-12-06,12:59:47.000,340,11099281,-795,0,1765025986,15172.932290029996,155.7314238300023,50677.3276104 2025-12-06,12:59:48.000,340,11099308,-795,0,1765025987,15172.89860847999,155.87240643000405,50677.397481600005 2025-12-06,12:59:49.000,340,11099210,-755,0,1765025988,15172.811036449995,155.98519251000107,50677.32062328001 2025-12-06,12:59:50.000,340,11099272,-795,0,1765025989,15172.76388228,156.0133890299985,50677.28568768 2025-12-06,12:59:51.000,340,11099279,-795,0,1765025990,15172.72346442,156.06978207000066,50677.32062328001 2025-12-06,12:59:52.000,340,11099296,-795,0,1765025991,15172.6426287,156.11912598000345,50677.35555888 2025-12-06,12:59:53.000,340,11099316,-795,0,1765025992,15172.629156079995,156.10502772000473,50677.39049448001 2025-12-06,12:59:54.000,340,11099263,-795,0,1765025993,15172.60221084,156.0627329400013,50677.418442960006 2025-12-06,12:59:55.000,340,11099254,-795,0,1765025994,15172.669573939995,156.08388032999937,50677.40446872 2025-12-06,12:59:56.000,340,11099302,-795,0,1765025995,15172.649365009995,156.0274872900045,50677.36953312001 2025-12-06,12:59:57.000,340,11099308,-795,0,1765025996,15172.65610131999,155.9781433800017,50677.36953312001 2025-12-06,12:59:58.000,340,11099284,-795,0,1765025997,15172.73693703999,155.97109425000235,50677.40446872 2025-12-06,12:59:59.000,340,11099251,-715,0,1765025998,15172.74367335,155.99224164000043,50677.36953312001 2025-12-06,13:00:00.000,340,11099247,-795,0,1765025999,15172.76388228,155.9781433800017,50677.37652024 2025-12-06,13:00:01.000,340,11099251,-795,0,1765026000,15172.770618589995,155.98519251000107,50677.362546 2025-12-06,13:00:02.000,340,11099262,-795,0,1765026001,15172.750409659995,156.00633989999915,50677.418442960006 2025-12-06,13:00:03.000,340,11099231,-795,0,1765026002,15172.730200729995,156.06978207000066,50677.38350736 2025-12-06,13:00:04.000,340,11099272,-795,0,1765026003,15172.709991799995,156.07683120000002,50677.348571760005 2025-12-06,13:00:05.000,340,11099252,-715,0,1765026004,15172.69651917999,156.09092945999873,50677.38350736 2025-12-06,13:00:06.000,340,11099286,-795,0,1765026005,15172.60221084,156.14732250000088,50677.34158464001 2025-12-06,13:00:07.000,340,11099284,-795,0,1765026006,15172.61568345999,156.17551901999832,50677.34158464001 2025-12-06,13:00:08.000,340,11099295,-795,0,1765026007,15172.70325549,156.25305944999855,50677.41145584001 2025-12-06,13:00:09.000,340,11099284,-795,0,1765026008,15172.750409659995,156.30240336000134,50677.39049448001 2025-12-06,13:00:10.000,340,11099286,-795,0,1765026009,15172.86492693,156.35174727000413,50677.33459752 2025-12-06,13:00:11.000,340,11099292,-795,0,1765026010,15172.912081099996,156.50682813000458,50677.41145584001 2025-12-06,13:00:12.000,340,11099231,-795,0,1765026011,15172.992916819996,156.59846682000352,50677.42543008 2025-12-06,13:00:13.000,340,11099293,-795,0,1765026012,15173.093961469996,156.69010551000247,50677.42543008 2025-12-06,13:00:14.000,340,11099281,-795,0,1765026013,15173.107434090001,156.79584246000013,50677.40446872 2025-12-06,13:00:15.000,340,11099258,-795,0,1765026014,15173.154588259997,156.88748114999908,50677.38350736 2025-12-06,13:00:16.000,340,11099284,-795,0,1765026015,15173.127643020001,157.0143654900021,50677.36953312001 2025-12-06,13:00:17.000,340,11099241,-795,0,1765026016,15173.087225160001,157.0284637500008,50677.348571760005 2025-12-06,13:00:18.000,340,11099295,-795,0,1765026017,15173.060279919991,157.09895505000168,50677.33459752 2025-12-06,13:00:19.000,340,11099290,-795,0,1765026018,15173.013125749996,157.2258393900047,50677.38350736 2025-12-06,13:00:20.000,340,11099297,-795,0,1765026019,15172.91881740999,157.19764286999998,50677.397481600005 2025-12-06,13:00:21.000,340,11099280,-795,0,1765026020,15172.87839954999,157.24698678000277,50677.4324172 2025-12-06,13:00:22.000,340,11099284,-795,0,1765026021,15172.811036449995,157.28223242999957,50677.42543008 2025-12-06,13:00:23.000,340,11099306,-715,0,1765026022,15172.77735489999,157.26813417000085,50677.39049448001 2025-12-06,13:00:24.000,340,11099284,-795,0,1765026023,15172.730200729995,157.25403591000213,50677.39049448001 2025-12-06,13:00:25.000,340,11099283,-795,0,1765026024,15172.71672810999,157.24698678000277,50677.40446872 2025-12-06,13:00:26.000,340,11099265,-795,0,1765026025,15172.65610131999,157.25403591000213,50677.40446872 2025-12-06,13:00:27.000,340,11099248,-795,0,1765026026,15172.58200191,157.24698678000277,50677.30664904 2025-12-06,13:00:28.000,340,11099258,-795,0,1765026027,15172.568529289994,157.28928155999893,50677.39049448001 2025-12-06,13:00:29.000,340,11099300,-795,0,1765026028,15172.56179298,157.28223242999957,50677.4324172 2025-12-06,13:00:30.000,340,11099279,-795,0,1765026029,15172.507902499994,157.2751833000002,50677.45337856 2025-12-06,13:00:31.000,340,11099283,-795,0,1765026030,15172.447275709994,157.2399376500034,50677.4324172 2025-12-06,13:00:32.000,340,11099278,-795,0,1765026031,15172.379912609998,157.19764286999998,50677.41145584001 2025-12-06,13:00:33.000,340,11099267,-795,0,1765026032,15172.359703679998,157.18354461000126,50677.48831416001 2025-12-06,13:00:34.000,340,11099289,-795,0,1765026033,15172.292340579988,157.15534809000383,50677.446391440004 2025-12-06,13:00:35.000,340,11099291,-795,0,1765026034,15172.224977479993,157.05666026999825,50677.5022884 2025-12-06,13:00:36.000,340,11099284,-795,0,1765026035,15172.198032239998,157.00731636000273,50677.53023688 2025-12-06,13:00:37.000,340,11099261,-795,0,1765026036,15172.137405449997,156.94387419000122,50677.46036568001 2025-12-06,13:00:38.000,340,11099274,-795,0,1765026037,15172.090251280002,156.87338289000036,50677.49530128 2025-12-06,13:00:39.000,340,11099284,-795,0,1765026038,15172.103723899992,156.82403898000484,50677.53023688 2025-12-06,13:00:40.000,340,11099301,-795,0,1765026039,15172.096987589997,156.80994071999885,50677.53023688 2025-12-06,13:00:41.000,340,11099249,-795,0,1765026040,15172.144141759993,156.85223550000228,50677.53722400001 2025-12-06,13:00:42.000,340,11099300,-795,0,1765026041,15172.218241169998,156.85223550000228,50677.565172480005 2025-12-06,13:00:43.000,340,11099200,-795,0,1765026042,15172.299076889998,156.88748114999908,50677.5721596 2025-12-06,13:00:44.000,340,11099291,-795,0,1765026043,15172.319285819998,156.9297759300025,50677.53023688 2025-12-06,13:00:45.000,340,11099249,-635,0,1765026044,15172.366439989994,157.0143654900021,50677.5022884 2025-12-06,13:00:46.000,340,11099248,-795,0,1765026045,15172.346231059993,157.14124982999783,50677.4324172 2025-12-06,13:00:47.000,340,11099279,-795,0,1765026046,15172.326022129993,157.2399376500034,50677.4324172 2025-12-06,13:00:48.000,340,11099252,-795,0,1765026047,15172.326022129993,157.36682198999915,50677.467352800006 2025-12-06,13:00:49.000,340,11099249,-795,0,1765026048,15172.299076889998,157.5219028499996,50677.49530128 2025-12-06,13:00:50.000,340,11099243,-795,0,1765026049,15172.191295930003,157.64878719000262,50677.467352800006 2025-12-06,13:00:51.000,340,11099268,-795,0,1765026050,15172.218241169998,157.82501544000115,50677.41145584001 2025-12-06,13:00:52.000,340,11099286,-795,0,1765026051,15172.211504859988,157.9448506500048,50677.5022884 2025-12-06,13:00:53.000,340,11099229,-795,0,1765026052,15172.198032239998,158.02239107999776,50677.52324976 2025-12-06,13:00:54.000,340,11099251,-795,0,1765026053,15172.123932829993,158.11402977000398,50677.467352800006 2025-12-06,13:00:55.000,340,11099300,-795,0,1765026054,15172.204768549993,158.18452107000485,50677.52324976 2025-12-06,13:00:56.000,340,11099281,-795,0,1765026055,15172.177823309998,158.25501236999844,50677.47433992 2025-12-06,13:00:57.000,340,11099294,-795,0,1765026056,15172.204768549993,158.26911063000443,50677.45337856 2025-12-06,13:00:58.000,340,11099249,-755,0,1765026057,15172.157614379998,158.2902580200025,50677.48831416001 2025-12-06,13:00:59.000,340,11099253,-795,0,1765026058,15172.218241169998,158.31845453999995,50677.5022884 2025-12-06,13:01:00.000,340,11099266,-635,0,1765026059,15172.231713789988,158.31845453999995,50677.52324976 2025-12-06,13:01:01.000,340,11099322,-795,0,1765026060,15172.251922719988,158.38189671000146,50677.49530128 2025-12-06,13:01:02.000,340,11099247,-795,0,1765026061,15172.211504859988,158.4241914900049,50677.49530128 2025-12-06,13:01:03.000,340,11099289,-795,0,1765026062,15172.231713789988,158.45943714000168,50677.635043680006 2025-12-06,13:01:04.000,340,11099224,-795,0,1765026063,15172.204768549993,158.51583018000383,50677.60709520001 2025-12-06,13:01:05.000,340,11099289,-795,0,1765026064,15172.137405449997,158.51583018000383,50677.58613384001 2025-12-06,13:01:06.000,340,11099289,-795,0,1765026065,15172.083514969992,158.60041974000342,50677.565172480005 2025-12-06,13:01:07.000,340,11099287,-795,0,1765026066,15172.016151869997,158.67091104000428,50677.5721596 2025-12-06,13:01:08.000,340,11099251,-795,0,1765026067,15171.968997700002,158.69910756000172,50677.54421112 2025-12-06,13:01:09.000,340,11099214,-755,0,1765026068,15171.982470319992,158.84009016000346,50677.5721596 2025-12-06,13:01:10.000,340,11099291,-755,0,1765026069,15171.968997700002,158.9317288500024,50677.59312096 2025-12-06,13:01:11.000,340,11099256,-795,0,1765026070,15171.908370910001,158.98812189000455,50677.55818536001 2025-12-06,13:01:12.000,340,11099231,-795,0,1765026071,15171.942052459992,159.05156405999878,50677.55818536001 2025-12-06,13:01:13.000,340,11099205,-795,0,1765026072,15171.982470319992,159.016318410002,50677.58613384001 2025-12-06,13:01:14.000,340,11099264,-795,0,1765026073,15172.022888179992,158.95992536999984,50677.50927552001 2025-12-06,13:01:15.000,340,11099275,-795,0,1765026074,15172.130669140002,158.91763059000368,50677.5721596 2025-12-06,13:01:16.000,340,11099279,-795,0,1765026075,15172.198032239998,158.86123755000153,50677.58613384001 2025-12-06,13:01:17.000,340,11099269,-795,0,1765026076,15172.231713789988,158.76254973000323,50677.46036568001 2025-12-06,13:01:18.000,340,11099295,-795,0,1765026077,15172.299076889998,158.61451800000214,50677.467352800006 2025-12-06,13:01:19.000,340,11099260,-795,0,1765026078,15172.312549509988,158.49468278999848,50677.49530128 2025-12-06,13:01:20.000,340,11099326,-795,0,1765026079,15172.420330469999,158.3255036699993,50677.45337856 2025-12-06,13:01:21.000,340,11099295,-795,0,1765026080,15172.460748329999,158.13517716000206,50677.46036568001 2025-12-06,13:01:22.000,340,11099292,-795,0,1765026081,15172.480957259999,158.0294402100044,50677.446391440004 2025-12-06,13:01:23.000,340,11099298,-795,0,1765026082,15172.480957259999,157.86026108999795,50677.418442960006 2025-12-06,13:01:24.000,340,11099226,-795,0,1765026083,15172.454012019989,157.7192784900035,50677.362546 2025-12-06,13:01:25.000,340,11099284,-795,0,1765026084,15172.433803089989,157.57829589000175,50677.397481600005 2025-12-06,13:01:26.000,340,11099248,-795,0,1765026085,15172.379912609998,157.49370633000217,50677.43940432001 2025-12-06,13:01:27.000,340,11099288,-635,0,1765026086,15172.305813199993,157.4232150300013,50677.36953312001 2025-12-06,13:01:28.000,340,11099285,-795,0,1765026087,15172.265395339993,157.39501851000387,50677.446391440004 2025-12-06,13:01:29.000,340,11099267,-795,0,1765026088,15172.251922719988,157.3879693800045,50677.47433992 2025-12-06,13:01:30.000,340,11099330,-795,0,1765026089,15172.224977479993,157.3597728599998,50677.42543008 2025-12-06,13:01:31.000,340,11099267,-795,0,1765026090,15172.218241169998,157.4232150300013,50677.48132704 2025-12-06,13:01:32.000,340,11099323,-755,0,1765026091,15172.198032239998,157.5078045900009,50677.49530128 2025-12-06,13:01:33.000,340,11099259,-795,0,1765026092,15172.238450099998,157.62763980000454,50677.52324976 2025-12-06,13:01:34.000,340,11099240,-795,0,1765026093,15172.265395339993,157.79681892000372,50677.565172480005 2025-12-06,13:01:35.000,340,11099287,-635,0,1765026094,15172.299076889998,157.99419456000032,50677.60709520001 2025-12-06,13:01:36.000,340,11099329,-795,0,1765026095,15172.359703679998,158.21271759000228,50677.64901792 2025-12-06,13:01:37.000,340,11099272,-635,0,1765026096,15172.373176299989,158.4241914900049,50677.55119824 2025-12-06,13:01:38.000,340,11099286,-795,0,1765026097,15172.454012019989,158.61451800000214,50677.60709520001 2025-12-06,13:01:39.000,340,11099284,-795,0,1765026098,15172.51463880999,158.84713929000281,50677.683953520005 2025-12-06,13:01:40.000,340,11099267,-795,0,1765026099,15172.57526559999,159.0797605800035,50677.69094064 2025-12-06,13:01:41.000,340,11099260,-795,0,1765026100,15172.63589238999,159.2771362200001,50677.60010808 2025-12-06,13:01:42.000,340,11099292,-795,0,1765026101,15172.73693703999,159.3758240399984,50677.6420308 2025-12-06,13:01:43.000,340,11099255,-635,0,1765026102,15172.77735489999,159.460413599998,50677.614082320004 2025-12-06,13:01:44.000,340,11099251,-795,0,1765026103,15172.811036449995,159.58024881000165,50677.59312096 2025-12-06,13:01:45.000,340,11099274,-795,0,1765026104,15172.89860847999,159.6225435899978,50677.683953520005 2025-12-06,13:01:46.000,340,11099248,-795,0,1765026105,15172.979444199991,159.6225435899978,50677.57914672001 2025-12-06,13:01:47.000,340,11099291,-795,0,1765026106,15172.992916819996,159.5520522900042,50677.55818536001 2025-12-06,13:01:48.000,340,11099285,-795,0,1765026107,15173.067016230001,159.5520522900042,50677.62805656001 2025-12-06,13:01:49.000,340,11099271,-795,0,1765026108,15173.141115639992,159.50270838000142,50677.60709520001 2025-12-06,13:01:50.000,340,11099268,-795,0,1765026109,15173.147851950001,159.460413599998,50677.55818536001 2025-12-06,13:01:51.000,340,11099262,-795,0,1765026110,15173.168060880002,159.39697143000376,50677.58613384001 2025-12-06,13:01:52.000,340,11099279,-795,0,1765026111,15173.195006119997,159.34762752000097,50677.55119824 2025-12-06,13:01:53.000,340,11099253,-795,0,1765026112,15173.154588259997,159.27008709000074,50677.54421112 2025-12-06,13:01:54.000,340,11099310,-795,0,1765026113,15173.107434090001,159.23484144000395,50677.55818536001 2025-12-06,13:01:55.000,340,11099239,-755,0,1765026114,15173.114170399997,159.2771362200001,50677.565172480005 2025-12-06,13:01:56.000,340,11099272,-795,0,1765026115,15173.087225160001,159.25598883000202,50677.62106944 2025-12-06,13:01:57.000,340,11099292,-795,0,1765026116,15173.100697779992,159.27008709000074,50677.46036568001 2025-12-06,13:01:58.000,340,11099269,-715,0,1765026117,15173.141115639992,159.28418534999946,50677.48831416001 2025-12-06,13:01:59.000,340,11099250,-795,0,1765026118,15173.161324569992,159.33352926000225,50677.5721596 2025-12-06,13:02:00.000,340,11099276,-795,0,1765026119,15173.215215049997,159.36877490999905,50677.55818536001 2025-12-06,13:02:01.000,340,11099272,-795,0,1765026120,15173.255632909997,159.40402056000312,50677.57914672001 2025-12-06,13:02:02.000,340,11099231,-795,0,1765026121,15173.296050769997,159.41106969000248,50677.52324976 2025-12-06,13:02:03.000,340,11099280,-795,0,1765026122,15173.349941250002,159.39697143000376,50677.60010808 2025-12-06,13:02:04.000,340,11099253,-795,0,1765026123,15173.430776969988,159.41811882000184,50677.565172480005 2025-12-06,13:02:05.000,340,11099265,-795,0,1765026124,15173.545294239993,159.4251679500012,50677.57914672001 2025-12-06,13:02:06.000,340,11099263,-795,0,1765026125,15173.639602579999,159.3617257799997,50677.53023688 2025-12-06,13:02:07.000,340,11099273,-795,0,1765026126,15173.686756749994,159.29123447999882,50677.418442960006 2025-12-06,13:02:08.000,340,11099263,-795,0,1765026127,15173.868637119995,159.24893970000267,50677.55119824 2025-12-06,13:02:09.000,340,11099215,-795,0,1765026128,15173.94273653,159.19254666000052,50677.59312096 2025-12-06,13:02:10.000,340,11099239,-795,0,1765026129,15174.01683593999,159.13615361999837,50677.55818536001 2025-12-06,13:02:11.000,340,11099250,-795,0,1765026130,15174.1246169,159.03746580000006,50677.565172480005 2025-12-06,13:02:12.000,340,11099251,-795,0,1765026131,15174.225661550001,158.95287624000048,50677.565172480005 2025-12-06,13:02:13.000,340,11099249,-795,0,1765026132,15174.326706200001,158.87533581000025,50677.49530128 2025-12-06,13:02:14.000,340,11099252,-795,0,1765026133,15174.400805609992,158.8330410300041,50677.52324976 2025-12-06,13:02:15.000,340,11099295,-795,0,1765026134,15174.562477049993,158.75550060000387,50677.48831416001 2025-12-06,13:02:16.000,340,11099258,-795,0,1765026135,15174.636576459998,158.71320582000044,50677.53722400001 2025-12-06,13:02:17.000,340,11099260,-795,0,1765026136,15174.744357419993,158.67091104000428,50677.49530128 2025-12-06,13:02:18.000,340,11099273,-795,0,1765026137,15174.811720519989,158.67091104000428,50677.52324976 2025-12-06,13:02:19.000,340,11099329,-795,0,1765026138,15174.865610999994,158.67796017000364,50677.565172480005 2025-12-06,13:02:20.000,340,11099232,-795,0,1765026139,15174.97339195999,158.70615669000108,50677.62805656001 2025-12-06,13:02:21.000,340,11099276,-795,0,1765026140,15174.98012827,158.6568127799983,50677.67696640001 2025-12-06,13:02:22.000,340,11099261,-795,0,1765026141,15175.02054613,158.69910756000172,50677.6420308 2025-12-06,13:02:23.000,340,11099293,-795,0,1765026142,15175.087909229995,158.73435320999852,50677.6420308 2025-12-06,13:02:24.000,340,11099272,-795,0,1765026143,15175.128327089995,158.7484514700045,50677.69094064 2025-12-06,13:02:25.000,340,11099296,-795,0,1765026144,15175.13506339999,158.75550060000387,50677.66997928 2025-12-06,13:02:26.000,340,11099248,-795,0,1765026145,15175.148536019995,158.7836971200013,50677.69094064 2025-12-06,13:02:27.000,340,11099277,-795,0,1765026146,15175.17548125999,158.81189363999874,50677.69792776 2025-12-06,13:02:28.000,340,11099232,-795,0,1765026147,15175.22263543,158.91763059000368,50677.70491488001 2025-12-06,13:02:29.000,340,11099233,-795,0,1765026148,15175.21589911999,158.97402362999856,50677.73985048 2025-12-06,13:02:30.000,340,11099257,-795,0,1765026149,15175.289998529996,159.0304166700007,50677.76081184 2025-12-06,13:02:31.000,340,11099260,-715,0,1765026150,15175.32368008,159.10795710000093,50677.72587624001 2025-12-06,13:02:32.000,340,11099224,-755,0,1765026151,15175.417988419991,159.16435014000308,50677.75382472001 2025-12-06,13:02:33.000,340,11099240,-795,0,1765026152,15175.505560450001,159.19254666000052,50677.76081184 2025-12-06,13:02:34.000,340,11099262,-795,0,1765026153,15175.485351520001,159.17139927000244,50677.76779896 2025-12-06,13:02:35.000,340,11099252,-795,0,1765026154,15175.572923549997,159.20664491999923,50677.75382472001 2025-12-06,13:02:36.000,340,11099218,-795,0,1765026155,15175.599868789992,159.14320274999773,50677.75382472001 2025-12-06,13:02:37.000,340,11099255,-795,0,1765026156,15175.599868789992,159.1150062300003,50677.66997928 2025-12-06,13:02:38.000,340,11099245,-795,0,1765026157,15175.620077719992,159.02336754000135,50677.66997928 2025-12-06,13:02:39.000,340,11099287,-795,0,1765026158,15175.626814030002,158.8682866800009,50677.73985048 2025-12-06,13:02:40.000,340,11099201,-795,0,1765026159,15175.620077719992,158.69205843000236,50677.74683760001 2025-12-06,13:02:41.000,340,11099263,-795,0,1765026160,15175.626814030002,158.45238801000232,50677.732863360005 2025-12-06,13:02:42.000,340,11099263,-795,0,1765026161,15175.613341409997,158.23386498000036,50677.72587624001 2025-12-06,13:02:43.000,340,11099214,-795,0,1765026162,15175.653759269997,158.00829281999904,50677.732863360005 2025-12-06,13:02:44.000,340,11099306,-795,0,1765026163,15175.633550339997,157.77567152999836,50677.72587624001 2025-12-06,13:02:45.000,340,11099223,-795,0,1765026164,15175.633550339997,157.5219028499996,50677.70491488001 2025-12-06,13:02:46.000,340,11099239,-555,0,1765026165,15175.667231890002,157.33157634000236,50677.76081184 2025-12-06,13:02:47.000,340,11099238,-795,0,1765026166,15175.687440820002,157.19764286999998,50677.66997928 2025-12-06,13:02:48.000,340,11099231,-795,0,1765026167,15175.734594989997,157.08485679000296,50677.62805656001 2025-12-06,13:02:49.000,340,11099275,-795,0,1765026168,15175.795221779998,157.05666026999825,50677.74683760001 2025-12-06,13:02:50.000,340,11099269,-795,0,1765026169,15175.822167019993,157.00026723000337,50677.75382472001 2025-12-06,13:02:51.000,340,11099257,-795,0,1765026170,15175.876057499998,157.0496111399989,50677.76779896 2025-12-06,13:02:52.000,340,11099219,-795,0,1765026171,15175.909739049988,157.13420069999847,50677.781773200004 2025-12-06,13:02:53.000,340,11099220,-715,0,1765026172,15175.903002739993,157.20469199999934,50677.802734560006 2025-12-06,13:02:54.000,340,11099276,-795,0,1765026173,15175.950156909988,157.324527210003,50677.85863152 2025-12-06,13:02:55.000,340,11099296,-795,0,1765026174,15176.010783699989,157.46550981000473,50677.85863152 2025-12-06,13:02:56.000,340,11099306,-795,0,1765026175,15176.118564659999,157.5853450200011,50677.92850272 2025-12-06,13:02:57.000,340,11099273,-795,0,1765026176,15176.158982519999,157.66288545000134,50677.900554240005 2025-12-06,13:02:58.000,340,11099268,-795,0,1765026177,15176.27349978999,157.69813109999814,50677.89356712001 2025-12-06,13:02:59.000,340,11099299,-795,0,1765026178,15176.49579801999,157.72632762000285,50677.96343832001 2025-12-06,13:03:00.000,340,11099249,-795,0,1765026179,15176.60357898,157.67698371000006,50677.92850272 2025-12-06,13:03:01.000,340,11099279,-795,0,1765026180,15176.798931969992,157.59944327999983,50677.92850272 2025-12-06,13:03:02.000,340,11099290,-795,0,1765026181,15176.960603409992,157.4725589400041,50677.99138680001 2025-12-06,13:03:03.000,340,11099301,-675,0,1765026182,15177.142483779993,157.29633068999829,50677.970425440006 2025-12-06,13:03:04.000,340,11099301,-795,0,1765026183,15177.310891529989,157.12010243999976,50677.949464080004 2025-12-06,13:03:05.000,340,11099313,-795,0,1765026184,15177.41193617999,156.93682506000187,50677.97741256 2025-12-06,13:03:06.000,340,11099295,-675,0,1765026185,15177.55339868999,156.69715464000183,50677.99837392 2025-12-06,13:03:07.000,340,11099243,-795,0,1765026186,15177.60055286,156.45043509000243,50677.970425440006 2025-12-06,13:03:08.000,340,11099273,-795,0,1765026187,15177.58034393,156.25305944999855,50677.94247696001 2025-12-06,13:03:09.000,340,11099287,-795,0,1765026188,15177.566871309995,156.1261751100028,50678.01234816001 2025-12-06,13:03:10.000,340,11099267,-795,0,1765026189,15177.465826659994,155.94994686000427,50677.96343832001 2025-12-06,13:03:11.000,340,11099272,-795,0,1765026190,15177.37151831999,155.80896426000254,50677.98439968 2025-12-06,13:03:12.000,340,11099235,-795,0,1765026191,15177.216583189998,155.7525712200004,50678.06125800001 2025-12-06,13:03:13.000,340,11099301,-795,0,1765026192,15177.048175440003,155.6679816600008,50678.07523224 2025-12-06,13:03:14.000,340,11099282,-795,0,1765026193,15176.859558759992,155.58339210000122,50678.11016784001 2025-12-06,13:03:15.000,340,11099280,-795,0,1765026194,15176.64399684,155.505851670001,50678.14510344 2025-12-06,13:03:16.000,340,11099285,-795,0,1765026195,15176.529479569996,155.44240949999948,50678.13112920001 2025-12-06,13:03:17.000,340,11099339,-795,0,1765026196,15176.39475336999,155.31552516000374,50678.14510344 2025-12-06,13:03:18.000,340,11099279,-795,0,1765026197,15176.39475336999,155.24503386000288,50678.20798752001 2025-12-06,13:03:19.000,340,11099281,-795,0,1765026198,15176.36107182,155.1111003900005,50678.22894888001 2025-12-06,13:03:20.000,340,11099291,-795,0,1765026199,15176.36107182,154.97011778999877,50678.284845840004 2025-12-06,13:03:21.000,340,11099298,-795,0,1765026200,15176.38128075,154.87847909999982,50678.26388448 2025-12-06,13:03:22.000,340,11099292,-795,0,1765026201,15176.46211647,154.73044736999873,50678.29183296 2025-12-06,13:03:23.000,340,11099275,-795,0,1765026202,15176.54295219,154.603563030003,50678.37567840001 2025-12-06,13:03:24.000,340,11099294,-795,0,1765026203,15176.677678389991,154.53307173000212,50678.403626880005 2025-12-06,13:03:25.000,340,11099317,-795,0,1765026204,15176.711359939996,154.4907769499987,50678.38965264 2025-12-06,13:03:26.000,340,11099276,-795,0,1765026205,15176.778723039992,154.3568434800036,50678.38965264 2025-12-06,13:03:27.000,340,11099283,-795,0,1765026206,15176.839349829992,154.28635218000272,50678.29183296 2025-12-06,13:03:28.000,340,11099282,-795,0,1765026207,15176.893240309997,154.258155659998,50678.37567840001 2025-12-06,13:03:29.000,340,11099264,-795,0,1765026208,15176.953867099997,154.2088117500025,50678.44554960001 2025-12-06,13:03:30.000,340,11099265,-795,0,1765026209,15176.980812339993,154.17356609999842,50678.410614 2025-12-06,13:03:31.000,340,11099267,-795,0,1765026210,15176.960603409992,154.13127132000227,50678.410614 2025-12-06,13:03:32.000,340,11099269,-595,0,1765026211,15176.994284959997,154.1101239300042,50678.410614 2025-12-06,13:03:33.000,340,11099278,-795,0,1765026212,15176.967339720002,154.10307480000483,50678.38266552 2025-12-06,13:03:34.000,340,11099312,-795,0,1765026213,15176.926921860002,154.08897653999884,50678.34772992001 2025-12-06,13:03:35.000,340,11099265,-755,0,1765026214,15176.926921860002,154.08897653999884,50678.410614 2025-12-06,13:03:36.000,340,11099333,-795,0,1765026215,15176.886504000002,154.0960256699982,50678.473498080006 2025-12-06,13:03:37.000,340,11099282,-795,0,1765026216,15176.812404589997,154.1101239300042,50678.38965264 2025-12-06,13:03:38.000,340,11099343,-795,0,1765026217,15176.832613519997,154.07487828000012,50678.43157536 2025-12-06,13:03:39.000,340,11099268,-795,0,1765026218,15176.839349829992,154.10307480000483,50678.55734352 2025-12-06,13:03:40.000,340,11099296,-715,0,1765026219,15176.785459350001,154.1242221900029,50678.56433064001 2025-12-06,13:03:41.000,340,11099288,-795,0,1765026220,15176.758514109992,154.15241871000035,50678.522407920005 2025-12-06,13:03:42.000,340,11099283,-795,0,1765026221,15176.745041490001,154.17356609999842,50678.585291999996 2025-12-06,13:03:43.000,340,11099247,-515,0,1765026222,15176.738305179992,154.26520479000465,50678.69708592 2025-12-06,13:03:44.000,340,11099261,-795,0,1765026223,15176.691151009996,154.34979435000423,50678.67612456 2025-12-06,13:03:45.000,340,11099280,-795,0,1765026224,15176.630524219996,154.44848217000253,50678.7250344 2025-12-06,13:03:46.000,340,11099262,-795,0,1765026225,15176.549688499996,154.61061216000235,50678.68311168001 2025-12-06,13:03:47.000,340,11099266,-795,0,1765026226,15176.428434919995,154.69520172000193,50678.69708592 2025-12-06,13:03:48.000,340,11099256,-795,0,1765026227,15176.35433550999,154.89257735999854,50678.74599576 2025-12-06,13:03:49.000,340,11099256,-795,0,1765026228,15176.29370871999,155.08290387000307,50678.752982879996 2025-12-06,13:03:50.000,340,11099245,-795,0,1765026229,15176.165718829994,155.18159169000137,50678.787918480004 2025-12-06,13:03:51.000,340,11099276,-795,0,1765026230,15176.078146799999,155.2591321200016,50678.83682832 2025-12-06,13:03:52.000,340,11099251,-795,0,1765026231,15176.004047389994,155.3578199399999,50678.76695712 2025-12-06,13:03:53.000,340,11099274,-795,0,1765026232,15175.929947979988,155.3578199399999,50678.82984120001 2025-12-06,13:03:54.000,340,11099210,-795,0,1765026233,15175.903002739993,155.34372168000118,50678.857789680005 2025-12-06,13:03:55.000,340,11099251,-795,0,1765026234,15175.835639639998,155.40011472000333,50678.84381544 2025-12-06,13:03:56.000,340,11099243,-795,0,1765026235,15175.869321189988,155.3225742900031,50678.83682832 2025-12-06,13:03:57.000,340,11099257,-795,0,1765026236,15175.822167019993,155.25208299000224,50678.81586696 2025-12-06,13:03:58.000,340,11099230,-795,0,1765026237,15175.869321189988,155.20273907999945,50678.87176392 2025-12-06,13:03:59.000,340,11099279,-795,0,1765026238,15175.923211669993,155.11814951999986,50678.91368664 2025-12-06,13:04:00.000,340,11099253,-795,0,1765026239,15175.936684289998,155.0124125700022,50678.88573816 2025-12-06,13:04:01.000,340,11099265,-795,0,1765026240,15175.997311079998,154.85028258000239,50678.89971240001 2025-12-06,13:04:02.000,340,11099209,-795,0,1765026241,15176.037728939998,154.71634911,50678.857789680005 2025-12-06,13:04:03.000,340,11099260,-635,0,1765026242,15176.138773589999,154.5542191200002,50678.8647768 2025-12-06,13:04:04.000,340,11099288,-795,0,1765026243,15176.206136689994,154.39913825999975,50678.8647768 2025-12-06,13:04:05.000,340,11099275,-795,0,1765026244,15176.23308192999,154.18766436000442,50678.89272528 2025-12-06,13:04:06.000,340,11099276,-795,0,1765026245,15176.327390269995,153.98323959000118,50678.8647768 2025-12-06,13:04:07.000,340,11099278,-795,0,1765026246,15176.367808129995,153.72947091000242,50678.83682832 2025-12-06,13:04:08.000,340,11099250,-795,0,1765026247,15176.44190754,153.48980049000238,50678.857789680005 2025-12-06,13:04:09.000,340,11099275,-795,0,1765026248,15176.45538015999,153.2571792000017,50678.7949056 2025-12-06,13:04:10.000,340,11099270,-715,0,1765026249,15176.489061709995,153.02455791000102,50678.89272528 2025-12-06,13:04:11.000,340,11099283,-795,0,1765026250,15176.509270639996,152.82013313999778,50678.8647768 2025-12-06,13:04:12.000,340,11099259,-795,0,1765026251,15176.52274326,152.62980663000053,50678.82984120001 2025-12-06,13:04:13.000,340,11099273,-795,0,1765026252,15176.49579801999,152.54521707000094,50678.78093136001 2025-12-06,13:04:14.000,340,11099215,-715,0,1765026253,15176.448643849995,152.49587315999815,50678.83682832 2025-12-06,13:04:15.000,340,11099283,-795,0,1765026254,15176.35433550999,152.46767664000072,50678.82984120001 2025-12-06,13:04:16.000,340,11099261,-795,0,1765026255,15176.266763479995,152.46767664000072,50678.82984120001 2025-12-06,13:04:17.000,340,11099254,-795,0,1765026256,15176.15224620999,152.50997142000415,50678.70407304 2025-12-06,13:04:18.000,340,11099275,-795,0,1765026257,15176.010783699989,152.56636445999902,50678.75997000001 2025-12-06,13:04:19.000,340,11099274,-795,0,1765026258,15175.950156909988,152.72144531999948,50678.808879840006 2025-12-06,13:04:20.000,340,11099254,-795,0,1765026259,15175.882793809993,152.84128053000313,50678.91368664 2025-12-06,13:04:21.000,340,11099321,-755,0,1765026260,15175.781749159993,153.05980355999782,50678.94862224001 2025-12-06,13:04:22.000,340,11099290,-795,0,1765026261,15175.687440820002,153.3065231100045,50678.94163512 2025-12-06,13:04:23.000,340,11099249,-795,0,1765026262,15175.579659859992,153.5532426600039,50679.025480560005 2025-12-06,13:04:24.000,340,11099258,-795,0,1765026263,15175.579659859992,153.82815873000072,50678.94163512 2025-12-06,13:04:25.000,340,11099224,-755,0,1765026264,15175.525769380001,154.1242221900029,50679.025480560005 2025-12-06,13:04:26.000,340,11099273,-795,0,1765026265,15175.492087829996,154.34979435000423,50679.06740328001 2025-12-06,13:04:27.000,340,11099291,-675,0,1765026266,15175.444933660001,154.6670052000045,50679.05342904 2025-12-06,13:04:28.000,340,11099230,-795,0,1765026267,15175.417988419991,154.97716691999813,50679.17221008 2025-12-06,13:04:29.000,340,11099283,-795,0,1765026268,15175.391043179996,155.1956899500001,50679.22111992 2025-12-06,13:04:30.000,340,11099259,-795,0,1765026269,15175.350625319996,155.43536037000013,50679.26304264001 2025-12-06,13:04:31.000,340,11099258,-795,0,1765026270,15175.29673483999,155.6538834000021,50679.30496536001 2025-12-06,13:04:32.000,340,11099332,-795,0,1765026271,15175.21589911999,155.80191513000318,50679.32592672 2025-12-06,13:04:33.000,340,11099292,-795,0,1765026272,15175.19569018999,155.89355382000213,50679.27002976 2025-12-06,13:04:34.000,340,11099249,-795,0,1765026273,15175.18221757,156.0274872900045,50679.23509416001 2025-12-06,13:04:35.000,340,11099299,-755,0,1765026274,15175.18221757,156.14732250000088,50679.43073352001 2025-12-06,13:04:36.000,340,11099297,-795,0,1765026275,15175.15527232999,156.26715771000454,50679.409772160005 2025-12-06,13:04:37.000,340,11099264,-795,0,1765026276,15175.12159078,156.46453335000115,50679.311952480006 2025-12-06,13:04:38.000,340,11099299,-795,0,1765026277,15175.13506339999,156.69010551000247,50679.33990096 2025-12-06,13:04:39.000,340,11099296,-795,0,1765026278,15175.06096399,156.95797244999994,50679.39579792 2025-12-06,13:04:40.000,340,11099271,-795,0,1765026279,15174.93297409999,157.23288852000405,50679.360862320005 2025-12-06,13:04:41.000,340,11099284,-795,0,1765026280,15174.831929449989,157.51485372000025,50679.32592672 2025-12-06,13:04:42.000,340,11099272,-795,0,1765026281,15174.730884799988,157.83911369999987,50679.311952480006 2025-12-06,13:04:43.000,340,11099285,-715,0,1765026282,15174.616367529998,158.14222629000142,50679.3189396 2025-12-06,13:04:44.000,340,11099295,-635,0,1765026283,15174.549004430002,158.43124062000425,50679.33990096 2025-12-06,13:04:45.000,340,11099270,-795,0,1765026284,15174.461432399992,158.69205843000236,50679.36784944 2025-12-06,13:04:46.000,340,11099246,-715,0,1765026285,15174.414278229997,158.95992536999984,50679.40278504001 2025-12-06,13:04:47.000,340,11099250,-795,0,1765026286,15174.333442509997,159.17139927000244,50679.311952480006 2025-12-06,13:04:48.000,340,11099275,-795,0,1765026287,15174.360387749992,159.38287316999777,50679.360862320005 2025-12-06,13:04:49.000,340,11099292,-795,0,1765026288,15174.346915130001,159.50975751000078,50679.360862320005 2025-12-06,13:04:50.000,340,11099267,-795,0,1765026289,15174.367124060002,159.59434707000037,50679.34688808 2025-12-06,13:04:51.000,340,11099244,-795,0,1765026290,15174.454696089997,159.58024881000165,50679.29797824 2025-12-06,13:04:52.000,340,11099256,-755,0,1765026291,15174.535531809997,159.53795402999822,50679.29797824 2025-12-06,13:04:53.000,340,11099277,-755,0,1765026292,15174.683730629993,159.48156099000335,50679.242081280005 2025-12-06,13:04:54.000,340,11099262,-795,0,1765026293,15174.804984209994,159.34762752000097,50679.26304264001 2025-12-06,13:04:55.000,340,11099267,-795,0,1765026294,15174.939710409999,159.27008709000074,50679.22810704 2025-12-06,13:04:56.000,340,11099218,-795,0,1765026295,15175.07443660999,159.07271145000414,50679.2490684 2025-12-06,13:04:57.000,340,11099293,-795,0,1765026296,15175.16200864,158.9035323299977,50679.1791972 2025-12-06,13:04:58.000,340,11099249,-795,0,1765026297,15175.32368008,158.80484450999938,50679.11631312001 2025-12-06,13:04:59.000,340,11099247,-795,0,1765026298,15175.42472473,158.69205843000236,50679.088364639996 2025-12-06,13:05:00.000,340,11099264,-795,0,1765026299,15175.519033069992,158.56517408999935,50679.15124872 2025-12-06,13:05:01.000,340,11099243,-715,0,1765026300,15175.559450929992,158.48058452999976,50679.15823584 2025-12-06,13:05:02.000,340,11099261,-795,0,1765026301,15175.606605100002,158.36779845000274,50679.123300240004 2025-12-06,13:05:03.000,340,11099264,-795,0,1765026302,15175.640286649992,158.2902580200025,50679.08137752 2025-12-06,13:05:04.000,340,11099288,-795,0,1765026303,15175.647022960002,158.226815850001,50679.123300240004 2025-12-06,13:05:05.000,340,11099269,-795,0,1765026304,15175.687440820002,158.1774719399982,50679.16522296001 2025-12-06,13:05:06.000,340,11099246,-795,0,1765026305,15175.673968199997,158.099931509998,50679.18618432001 2025-12-06,13:05:07.000,340,11099274,-795,0,1765026306,15175.707649750002,158.03648934000375,50679.193171440005 2025-12-06,13:05:08.000,340,11099262,-795,0,1765026307,15175.680704509992,157.99419456000032,50679.13727448001 2025-12-06,13:05:09.000,340,11099260,-795,0,1765026308,15175.667231890002,158.00124368999968,50679.242081280005 2025-12-06,13:05:10.000,340,11099270,-795,0,1765026309,15175.633550339997,158.02239107999776,50679.256055519996 2025-12-06,13:05:11.000,340,11099255,-795,0,1765026310,15175.613341409997,158.00829281999904,50679.3189396 2025-12-06,13:05:12.000,340,11099273,-795,0,1765026311,15175.572923549997,158.0294402100044,50679.29797824 2025-12-06,13:05:13.000,340,11099268,-795,0,1765026312,15175.505560450001,158.03648934000375,50679.37483656 2025-12-06,13:05:14.000,340,11099264,-795,0,1765026313,15175.498824139991,158.1281280300027,50679.37483656 2025-12-06,13:05:15.000,340,11099239,-795,0,1765026314,15175.431461039996,158.1633736799995,50679.47265624001 2025-12-06,13:05:16.000,340,11099282,-795,0,1765026315,15175.397779489991,158.20566846000293,50679.44470776 2025-12-06,13:05:17.000,340,11099248,-795,0,1765026316,15175.34388901,158.23386498000036,50679.2490684 2025-12-06,13:05:18.000,340,11099296,-755,0,1765026317,15175.377570559991,158.24796323999908,50679.3888108 2025-12-06,13:05:19.000,340,11099225,-795,0,1765026318,15175.465142590001,158.28320889000315,50679.41675928 2025-12-06,13:05:20.000,340,11099260,-795,0,1765026319,15175.438197349991,158.24091410999972,50679.36784944 2025-12-06,13:05:21.000,340,11099240,-795,0,1765026320,15175.519033069992,158.20566846000293,50679.39579792 2025-12-06,13:05:22.000,340,11099264,-795,0,1765026321,15175.525769380001,158.11402977000398,50679.360862320005 2025-12-06,13:05:23.000,340,11099246,-795,0,1765026322,15175.640286649992,158.02239107999776,50679.30496536001 2025-12-06,13:05:24.000,340,11099281,-675,0,1765026323,15175.673968199997,157.88845761000266,50679.34688808 2025-12-06,13:05:25.000,340,11099276,-795,0,1765026324,15175.721122369992,157.71222936000413,50679.311952480006 2025-12-06,13:05:26.000,340,11099269,-795,0,1765026325,15175.815430709998,157.56419763000304,50679.34688808 2025-12-06,13:05:27.000,340,11099262,-795,0,1765026326,15175.882793809993,157.43026416000066,50679.311952480006 2025-12-06,13:05:28.000,340,11099260,-795,0,1765026327,15175.950156909988,157.324527210003,50679.256055519996 2025-12-06,13:05:29.000,340,11099202,-795,0,1765026328,15176.037728939998,157.1764954800019,50679.32592672 2025-12-06,13:05:30.000,340,11099271,-595,0,1765026329,15176.064674179994,157.0778076600036,50679.2490684 2025-12-06,13:05:31.000,340,11099284,-795,0,1765026330,15176.165718829994,157.00026723000337,50679.26304264001 2025-12-06,13:05:32.000,340,11099231,-795,0,1765026331,15176.13203727999,156.97911983999802,50679.22810704 2025-12-06,13:05:33.000,340,11099241,-795,0,1765026332,15176.138773589999,156.97911983999802,50679.20714568 2025-12-06,13:05:34.000,340,11099260,-795,0,1765026333,15176.138773589999,156.95797244999994,50679.1791972 2025-12-06,13:05:35.000,340,11099241,-795,0,1765026334,15176.13203727999,156.95797244999994,50679.193171440005 2025-12-06,13:05:36.000,340,11099297,-795,0,1765026335,15176.071410489989,157.00731636000273,50679.20015856 2025-12-06,13:05:37.000,340,11099267,-795,0,1765026336,15176.004047389994,156.99321810000401,50679.193171440005 2025-12-06,13:05:38.000,340,11099254,-795,0,1765026337,15175.956893219998,157.03551288000017,50679.23509416001 2025-12-06,13:05:39.000,340,11099266,-715,0,1765026338,15175.990574769989,157.0778076600036,50679.242081280005 2025-12-06,13:05:40.000,340,11099212,-795,0,1765026339,15175.963629529993,157.09190592000232,50679.290991120004 2025-12-06,13:05:41.000,340,11099199,-795,0,1765026340,15175.990574769989,157.08485679000296,50679.311952480006 2025-12-06,13:05:42.000,340,11099226,-795,0,1765026341,15175.903002739993,157.08485679000296,50679.30496536001 2025-12-06,13:05:43.000,340,11099276,-795,0,1765026342,15175.943420599993,157.0778076600036,50679.3189396 2025-12-06,13:05:44.000,340,11099247,-795,0,1765026343,15175.943420599993,157.0778076600036,50679.32592672 2025-12-06,13:05:45.000,340,11099228,-795,0,1765026344,15175.929947979988,157.09895505000168,50679.3189396 2025-12-06,13:05:46.000,340,11099284,-795,0,1765026345,15175.923211669993,157.1271515699991,50679.290991120004 2025-12-06,13:05:47.000,340,11099259,-795,0,1765026346,15175.909739049988,157.19059374000062,50679.33291384001 2025-12-06,13:05:48.000,340,11099261,-795,0,1765026347,15175.909739049988,157.2610850400015,50679.36784944 2025-12-06,13:05:49.000,340,11099245,-795,0,1765026348,15175.896266429998,157.30337981999764,50679.423746399996 2025-12-06,13:05:50.000,340,11099258,-795,0,1765026349,15175.828903330003,157.38092024999787,50679.3189396 2025-12-06,13:05:51.000,340,11099243,-795,0,1765026350,15175.781749159993,157.51485372000025,50679.40278504001 2025-12-06,13:05:52.000,340,11099280,-755,0,1765026351,15175.741331299992,157.61354153999855,50679.36784944 2025-12-06,13:05:53.000,340,11099318,-795,0,1765026352,15175.714386059997,157.71222936000413,50679.38182368001 2025-12-06,13:05:54.000,340,11099269,-795,0,1765026353,15175.613341409997,157.768622399999,50679.38182368001 2025-12-06,13:05:55.000,340,11099261,-795,0,1765026354,15175.579659859992,157.80386805000308,50679.3888108 2025-12-06,13:05:56.000,340,11099248,-795,0,1765026355,15175.519033069992,157.82501544000115,50679.423746399996 2025-12-06,13:05:57.000,340,11099241,-795,0,1765026356,15175.465142590001,157.83911369999987,50679.33990096 2025-12-06,13:05:58.000,340,11099238,-795,0,1765026357,15175.431461039996,157.82501544000115,50679.35387520001 2025-12-06,13:05:59.000,340,11099279,-795,0,1765026358,15175.485351520001,157.82501544000115,50679.423746399996 2025-12-06,13:06:00.000,340,11099237,-795,0,1765026359,15175.451669969996,157.78272065999772,50679.423746399996 2025-12-06,13:06:01.000,340,11099254,-795,0,1765026360,15175.532505689996,157.72632762000285,50679.41675928 2025-12-06,13:06:02.000,340,11099209,-795,0,1765026361,15175.572923549997,157.75452414000029,50679.43073352001 2025-12-06,13:06:03.000,340,11099269,-795,0,1765026362,15175.667231890002,157.72632762000285,50679.39579792 2025-12-06,13:06:04.000,340,11099273,-795,0,1765026363,15175.734594989997,157.74042588000157,50679.3888108 2025-12-06,13:06:05.000,340,11099240,-795,0,1765026364,15175.775012849997,157.8320645700005,50679.43772064 2025-12-06,13:06:06.000,340,11099246,-795,0,1765026365,15175.855848569998,157.90960500000074,50679.39579792 2025-12-06,13:06:07.000,340,11099257,-795,0,1765026366,15175.842375949993,158.03648934000375,50679.3189396 2025-12-06,13:06:08.000,340,11099301,-635,0,1765026367,15175.956893219998,158.14927542000078,50679.41675928 2025-12-06,13:06:09.000,340,11099281,-635,0,1765026368,15176.030992629989,158.29730715000187,50679.45169488001 2025-12-06,13:06:10.000,340,11099267,-635,0,1765026369,15176.111828349989,158.4241914900049,50679.409772160005 2025-12-06,13:06:11.000,340,11099247,-795,0,1765026370,15176.23308192999,158.55812496,50679.35387520001 2025-12-06,13:06:12.000,340,11099206,-795,0,1765026371,15176.34086289,158.64271451999957,50679.409772160005 2025-12-06,13:06:13.000,340,11099220,-795,0,1765026372,15176.44190754,158.70615669000108,50679.39579792 2025-12-06,13:06:14.000,340,11099229,-795,0,1765026373,15176.549688499996,158.81189363999874,50679.40278504001 2025-12-06,13:06:15.000,340,11099243,-795,0,1765026374,15176.62378791,158.82599190000474,50679.40278504001 2025-12-06,13:06:16.000,340,11099254,-795,0,1765026375,15176.724832560001,158.84713929000281,50679.48663048 2025-12-06,13:06:17.000,340,11099247,-795,0,1765026376,15176.798931969992,158.79074625000067,50679.41675928 2025-12-06,13:06:18.000,340,11099264,-795,0,1765026377,15176.832613519997,158.71320582000044,50679.43772064 2025-12-06,13:06:19.000,340,11099285,-795,0,1765026378,15176.825877210002,158.67091104000428,50679.38182368001 2025-12-06,13:06:20.000,340,11099268,-755,0,1765026379,15176.899976619992,158.55107583000063,50679.46566912 2025-12-06,13:06:21.000,340,11099262,-795,0,1765026380,15176.893240309997,158.50173191999784,50679.48663048 2025-12-06,13:06:22.000,340,11099288,-755,0,1765026381,15176.839349829992,158.41714235999825,50679.46566912 2025-12-06,13:06:23.000,340,11099291,-795,0,1765026382,15176.798931969992,158.36074932000338,50679.423746399996 2025-12-06,13:06:24.000,340,11099270,-795,0,1765026383,15176.718096249992,158.33255279999867,50679.458682000004 2025-12-06,13:06:25.000,340,11099300,-795,0,1765026384,15176.569897429996,158.29730715000187,50679.52156608001 2025-12-06,13:06:26.000,340,11099298,-795,0,1765026385,15176.408225989995,158.35370019000402,50679.52156608001 2025-12-06,13:06:27.000,340,11099283,-795,0,1765026386,15176.31391764999,158.48058452999976,50679.479643360006 2025-12-06,13:06:28.000,340,11099289,-715,0,1765026387,15176.138773589999,158.57927234999806,50679.50759184 2025-12-06,13:06:29.000,340,11099289,-795,0,1765026388,15175.956893219998,158.69910756000172,50679.48663048 2025-12-06,13:06:30.000,340,11099286,-795,0,1765026389,15175.795221779998,158.8682866800009,50679.48663048 2025-12-06,13:06:31.000,340,11099262,-795,0,1765026390,15175.673968199997,159.0797605800035,50679.591437279996 2025-12-06,13:06:32.000,340,11099278,-795,0,1765026391,15175.586396170002,159.20664491999923,50679.577463040005 2025-12-06,13:06:33.000,340,11099298,-795,0,1765026392,15175.498824139991,159.3899223000044,50679.64034712001 2025-12-06,13:06:34.000,340,11099332,-795,0,1765026393,15175.512296759996,159.54500316000485,50679.58445016 2025-12-06,13:06:35.000,340,11099302,-795,0,1765026394,15175.512296759996,159.72123141000338,50679.591437279996 2025-12-06,13:06:36.000,340,11099310,-635,0,1765026395,15175.566187240001,159.86221400999784,50679.626372880004 2025-12-06,13:06:37.000,340,11099235,-795,0,1765026396,15175.667231890002,160.03844226000365,50679.528553200005 2025-12-06,13:06:38.000,340,11099246,-795,0,1765026397,15175.788485470002,160.1441792100013,50679.53554032 2025-12-06,13:06:39.000,340,11099249,-795,0,1765026398,15175.990574769989,160.2640144199977,50679.60541152 2025-12-06,13:06:40.000,340,11099263,-795,0,1765026399,15176.165718829994,160.42614441000478,50679.626372880004 2025-12-06,13:06:41.000,340,11099295,-795,0,1765026400,15176.33412657999,160.56007787999988,50679.60541152 2025-12-06,13:06:42.000,340,11099276,-795,0,1765026401,15176.50253433,160.67286396000418,50679.59842440001 2025-12-06,13:06:43.000,340,11099262,-795,0,1765026402,15176.684414700001,160.82794482000463,50679.59842440001 2025-12-06,13:06:44.000,340,11099306,-715,0,1765026403,15176.798931969992,160.95482916000037,50679.54252744 2025-12-06,13:06:45.000,340,11099295,-795,0,1765026404,15176.940394479992,161.08876263000275,50679.57047592001 2025-12-06,13:06:46.000,340,11099287,-795,0,1765026405,15177.041439129993,161.25794175000192,50679.48663048 2025-12-06,13:06:47.000,340,11099277,-795,0,1765026406,15177.102065919993,161.38482608999766,50679.46566912 2025-12-06,13:06:48.000,340,11099299,-795,0,1765026407,15177.250264739989,161.5399069499981,50679.51457896 2025-12-06,13:06:49.000,340,11099298,-795,0,1765026408,15177.317627839999,161.66679129000113,50679.4936176 2025-12-06,13:06:50.000,340,11099304,-795,0,1765026409,15177.43214510999,161.81482302000222,50679.48663048 2025-12-06,13:06:51.000,340,11099293,-755,0,1765026410,15177.526453449995,161.94170735999796,50679.528553200005 2025-12-06,13:06:52.000,340,11099295,-795,0,1765026411,15177.59381654999,162.10383734999778,50679.54951456001 2025-12-06,13:06:53.000,340,11099310,-795,0,1765026412,15177.688124889995,162.181377779998,50679.54252744 2025-12-06,13:06:54.000,340,11099246,-795,0,1765026413,15177.74201537,162.3294095099991,50679.577463040005 2025-12-06,13:06:55.000,340,11099277,-795,0,1765026414,15177.82285109,162.51268689000426,50679.528553200005 2025-12-06,13:06:56.000,340,11099266,-795,0,1765026415,15177.890214189996,162.64662035999936,50679.61938576001 2025-12-06,13:06:57.000,340,11099303,-795,0,1765026416,15177.950840979996,162.7241607899996,50679.591437279996 2025-12-06,13:06:58.000,340,11099318,-795,0,1765026417,15178.018204079992,162.8228486099979,50679.5634888 2025-12-06,13:06:59.000,340,11099339,-795,0,1765026418,15178.099039799992,162.8862907799994,50679.591437279996 2025-12-06,13:07:00.000,340,11099297,-795,0,1765026419,15178.186611830002,162.95678208000027,50679.58445016 2025-12-06,13:07:01.000,340,11099308,-795,0,1765026420,15178.267447550003,162.9497329500009,50679.59842440001 2025-12-06,13:07:02.000,340,11099247,-795,0,1765026421,15178.361755889993,162.9849785999977,50679.591437279996 2025-12-06,13:07:03.000,340,11099287,-795,0,1765026422,15178.449327919989,162.95678208000027,50679.57047592001 2025-12-06,13:07:04.000,340,11099297,-795,0,1765026423,15178.530163639989,162.9144873000041,50679.5634888 2025-12-06,13:07:05.000,340,11099293,-795,0,1765026424,15178.61099935999,162.7876029600011,50679.577463040005 2025-12-06,13:07:06.000,340,11099279,-795,0,1765026425,15178.6379446,162.69596427000215,50679.5634888 2025-12-06,13:07:07.000,340,11099297,-795,0,1765026426,15178.69857139,162.55498167000042,50679.458682000004 2025-12-06,13:07:08.000,340,11099241,-795,0,1765026427,15178.77267079999,162.44924472000275,50679.54252744 2025-12-06,13:07:09.000,340,11099263,-755,0,1765026428,15178.786143419995,162.30121299000166,50679.52156608001 2025-12-06,13:07:10.000,340,11099262,-795,0,1765026429,15178.8400339,162.20252517000336,50679.50060472001 2025-12-06,13:07:11.000,340,11099286,-795,0,1765026430,15178.846770209995,162.0474443100029,50679.591437279996 2025-12-06,13:07:12.000,340,11099307,-795,0,1765026431,15178.83329758999,161.99105127000075,50679.458682000004 2025-12-06,13:07:13.000,340,11099289,-795,0,1765026432,15178.81308865999,161.87826519000373,50679.54951456001 2025-12-06,13:07:14.000,340,11099284,-795,0,1765026433,15178.77940711,161.84301953999966,50679.53554032 2025-12-06,13:07:15.000,340,11099270,-795,0,1765026434,15178.79961604,161.81482302000222,50679.66829560001 2025-12-06,13:07:16.000,340,11099303,-755,0,1765026435,15178.725516629995,161.80777389000286,50679.63336 2025-12-06,13:07:17.000,340,11099272,-795,0,1765026436,15178.61099935999,161.8007247600035,50679.5634888 2025-12-06,13:07:18.000,340,11099290,-795,0,1765026437,15178.536899949999,161.8007247600035,50679.55650168 2025-12-06,13:07:19.000,340,11099303,-795,0,1765026438,15178.536899949999,161.7866265000048,50679.71720544001 2025-12-06,13:07:20.000,340,11099243,-795,0,1765026439,15178.509954709989,161.77957736999815,50679.745153920005 2025-12-06,13:07:21.000,340,11099253,-795,0,1765026440,15178.557108879999,161.737282590002,50679.696244080005 2025-12-06,13:07:22.000,340,11099250,-795,0,1765026441,15178.584054119994,161.68088954999985,50679.72419256 2025-12-06,13:07:23.000,340,11099249,-795,0,1765026442,15178.71204400999,161.70203693999792,50679.87092208 2025-12-06,13:07:24.000,340,11099278,-675,0,1765026443,15178.806352349995,161.6526930300024,50679.89188344 2025-12-06,13:07:25.000,340,11099277,-795,0,1765026444,15178.947814859996,161.64564390000305,50679.91983192 2025-12-06,13:07:26.000,340,11099290,-795,0,1765026445,15179.035386889991,161.6385947700037,50679.961754640004 2025-12-06,13:07:27.000,340,11099281,-795,0,1765026446,15179.156640469992,161.56810347000282,50679.85694784001 2025-12-06,13:07:28.000,340,11099247,-795,0,1765026447,15179.257685119992,161.57515260000218,50679.95476752001 2025-12-06,13:07:29.000,340,11099342,-795,0,1765026448,15179.399147629993,161.56105434000347,50680.0176516 2025-12-06,13:07:30.000,340,11099245,-715,0,1765026449,15179.459774419993,161.51171043000068,50679.96874176 2025-12-06,13:07:31.000,340,11099261,-795,0,1765026450,15179.560819069993,161.4905630400026,50679.95476752001 2025-12-06,13:07:32.000,340,11099249,-795,0,1765026451,15179.628182169989,161.4623665199979,50680.05258720001 2025-12-06,13:07:33.000,340,11099210,-795,0,1765026452,15179.735963129999,161.48351391000324,50680.07354856001 2025-12-06,13:07:34.000,340,11099335,-715,0,1765026453,15179.742699439994,161.45531738999853,50680.05258720001 2025-12-06,13:07:35.000,340,11099253,-795,0,1765026454,15179.823535159994,161.4905630400026,50680.07354856001 2025-12-06,13:07:36.000,340,11099271,-795,0,1765026455,15179.843744089994,161.50466130000132,50680.080535680005 2025-12-06,13:07:37.000,340,11099250,-795,0,1765026456,15179.863953019994,161.5540052100041,50680.05258720001 2025-12-06,13:07:38.000,340,11099244,-795,0,1765026457,15179.83700778,161.61744737999834,50680.04560008 2025-12-06,13:07:39.000,340,11099271,-795,0,1765026458,15179.85721671,161.6526930300024,50680.05258720001 2025-12-06,13:07:40.000,340,11099268,-795,0,1765026459,15179.89763457,161.74433172000136,50680.12245840001 2025-12-06,13:07:41.000,340,11099239,-715,0,1765026460,15179.89763457,161.80777389000286,50680.157394 2025-12-06,13:07:42.000,340,11099249,-795,0,1765026461,15179.9178435,161.8994125800018,50680.157394 2025-12-06,13:07:43.000,340,11099219,-795,0,1765026462,15179.95826136,161.99105127000075,50680.16438112 2025-12-06,13:07:44.000,340,11099319,-795,0,1765026463,15180.01888815,162.04039518000354,50680.129445520004 2025-12-06,13:07:45.000,340,11099230,-795,0,1765026464,15180.07277862999,162.195476040004,50680.17835536 2025-12-06,13:07:46.000,340,11099257,-795,0,1765026465,15180.13340541999,162.27301647000422,50680.19232960001 2025-12-06,13:07:47.000,340,11099286,-795,0,1765026466,15180.146878039995,162.33645863999845,50680.10848416 2025-12-06,13:07:48.000,340,11099235,-715,0,1765026467,15180.227713759996,162.38580255000124,50680.10848416 2025-12-06,13:07:49.000,340,11099326,-795,0,1765026468,15180.342231030001,162.4421955900034,50680.150406880006 2025-12-06,13:07:50.000,340,11099261,-715,0,1765026469,15180.409594129997,162.42809733000468,50680.14341976001 2025-12-06,13:07:51.000,340,11099255,-795,0,1765026470,15180.517375089992,162.42104819999804,50680.17835536 2025-12-06,13:07:52.000,340,11099243,-715,0,1765026471,15180.611683429997,162.38580255000124,50680.17835536 2025-12-06,13:07:53.000,340,11099245,-795,0,1765026472,15180.726200699988,162.3435077699978,50680.14341976001 2025-12-06,13:07:54.000,340,11099292,-795,0,1765026473,15180.793563799998,162.25891820999823,50680.14341976001 2025-12-06,13:07:55.000,340,11099270,-795,0,1765026474,15180.914817379999,162.12498474000313,50680.157394 2025-12-06,13:07:56.000,340,11099288,-795,0,1765026475,15181.022598339994,161.99105127000075,50680.13643264 2025-12-06,13:07:57.000,340,11099256,-795,0,1765026476,15181.09669775,161.8359704100003,50680.04560008 2025-12-06,13:07:58.000,340,11099261,-795,0,1765026477,15181.19100608999,161.70908607000456,50680.11547128 2025-12-06,13:07:59.000,340,11099293,-795,0,1765026478,15181.345941219995,161.5540052100041,50680.10848416 2025-12-06,13:08:00.000,340,11099256,-795,0,1765026479,15181.41330431999,161.44826825999917,50680.14341976001 2025-12-06,13:08:01.000,340,11099218,-795,0,1765026480,15181.521085280001,161.25794175000192,50680.10848416 2025-12-06,13:08:02.000,340,11099268,-795,0,1765026481,15181.541294210001,161.11695915000018,50680.06656144 2025-12-06,13:08:03.000,340,11099260,-795,0,1765026482,15181.628866239997,161.01827133000188,50680.150406880006 2025-12-06,13:08:04.000,340,11099289,-795,0,1765026483,15181.635602549992,160.85614134000207,50680.11547128 2025-12-06,13:08:05.000,340,11099270,-795,0,1765026484,15181.649075169997,160.71515874000033,50680.150406880006 2025-12-06,13:08:06.000,340,11099208,-795,0,1765026485,15181.628866239997,160.5741761399986,50680.12245840001 2025-12-06,13:08:07.000,340,11099248,-795,0,1765026486,15181.581712070001,160.36975137000263,50680.10149704001 2025-12-06,13:08:08.000,340,11099272,-795,0,1765026487,15181.622129930001,160.22171964000154,50680.06656144 2025-12-06,13:08:09.000,340,11099327,-795,0,1765026488,15181.649075169997,160.045491390003,50680.0875228 2025-12-06,13:08:10.000,340,11099264,-795,0,1765026489,15181.608657309996,159.85516487999848,50680.17835536 2025-12-06,13:08:11.000,340,11099248,-795,0,1765026490,15181.669284099997,159.587297940001,50680.23425232 2025-12-06,13:08:12.000,340,11099254,-795,0,1765026491,15181.682756720002,159.40402056000312,50680.22027808001 2025-12-06,13:08:13.000,340,11099227,-755,0,1765026492,15181.716438269992,159.22074317999795,50680.248226560005 2025-12-06,13:08:14.000,340,11099276,-795,0,1765026493,15181.682756720002,159.05861318999814,50680.23425232 2025-12-06,13:08:15.000,340,11099293,-795,0,1765026494,15181.649075169997,158.8682866800009,50680.25521368 2025-12-06,13:08:16.000,340,11099284,-795,0,1765026495,15181.635602549992,158.73435320999852,50680.262200799996 2025-12-06,13:08:17.000,340,11099293,-795,0,1765026496,15181.608657309996,158.60041974000342,50680.20630384 2025-12-06,13:08:18.000,340,11099291,-795,0,1765026497,15181.548030519996,158.56517408999935,50680.199316720005 2025-12-06,13:08:19.000,340,11099282,-795,0,1765026498,15181.554766829991,158.55107583000063,50680.30412352 2025-12-06,13:08:20.000,340,11099267,-795,0,1765026499,15181.514348969991,158.54402670000127,50680.27617504 2025-12-06,13:08:21.000,340,11099161,-795,0,1765026500,15181.433513249991,158.55812496,50680.248226560005 2025-12-06,13:08:22.000,340,11099244,-795,0,1765026501,15181.39309538999,158.57927234999806,50680.33905912001 2025-12-06,13:08:23.000,340,11099291,-795,0,1765026502,15181.37962277,158.66386190999765,50680.33905912001 2025-12-06,13:08:24.000,340,11099281,-795,0,1765026503,15181.305523359995,158.7484514700045,50680.35303336 2025-12-06,13:08:25.000,340,11099256,-795,0,1765026504,15181.23142394999,158.8823849399996,50680.415917440005 2025-12-06,13:08:26.000,340,11099254,-795,0,1765026505,15181.15058822999,159.0304166700007,50680.42290456 2025-12-06,13:08:27.000,340,11099256,-795,0,1765026506,15181.11017036999,159.18549753000116,50680.47880152001 2025-12-06,13:08:28.000,340,11099255,-795,0,1765026507,15181.11690668,159.29123447999882,50680.51373712 2025-12-06,13:08:29.000,340,11099279,-795,0,1765026508,15181.08996143999,159.43926620999991,50680.583608320005 2025-12-06,13:08:30.000,340,11099300,-795,0,1765026509,15181.09669775,159.62959272000444,50680.583608320005 2025-12-06,13:08:31.000,340,11099303,-795,0,1765026510,15181.13037929999,159.77762444999826,50680.68841512 2025-12-06,13:08:32.000,340,11099281,-795,0,1765026511,15181.15058822999,159.91860705,50680.70937648 2025-12-06,13:08:33.000,340,11099324,-795,0,1765026512,15181.19100608999,160.07368791000044,50680.73033784 2025-12-06,13:08:34.000,340,11099297,-795,0,1765026513,15181.265105499995,160.1441792100013,50680.7163636 2025-12-06,13:08:35.000,340,11099304,-795,0,1765026514,15181.35267752999,160.2287687700009,50680.765273439996 2025-12-06,13:08:36.000,340,11099266,-795,0,1765026515,15181.42004063,160.25696528999833,50680.751299200005 2025-12-06,13:08:37.000,340,11099275,-795,0,1765026516,15181.507612659996,160.22171964000154,50680.72335072001 2025-12-06,13:08:38.000,340,11099329,-795,0,1765026517,15181.628866239997,160.21467051000218,50680.69540224001 2025-12-06,13:08:39.000,340,11099300,-795,0,1765026518,15181.723174580002,160.1935231200041,50680.74431208001 2025-12-06,13:08:40.000,340,11099297,-715,0,1765026519,15181.770328749997,160.15827747000003,50680.69540224001 2025-12-06,13:08:41.000,340,11099304,-795,0,1765026520,15181.790537679997,160.10188442999788,50680.68841512 2025-12-06,13:08:42.000,340,11099257,-795,0,1765026521,15181.817482919992,160.0172948699983,50680.69540224001 2025-12-06,13:08:43.000,340,11099277,-795,0,1765026522,15181.844428160002,159.9327053099987,50680.66046664 2025-12-06,13:08:44.000,340,11099283,-795,0,1765026523,15181.797273989992,159.82696836000105,50680.60456968001 2025-12-06,13:08:45.000,340,11099314,-795,0,1765026524,15181.756856129992,159.76352618999954,50680.63950528 2025-12-06,13:08:46.000,340,11099285,-795,0,1765026525,15181.729910889997,159.6718875000006,50680.62553104001 2025-12-06,13:08:47.000,340,11099298,-795,0,1765026526,15181.615393619992,159.62959272000444,50680.56963408 2025-12-06,13:08:48.000,340,11099300,-795,0,1765026527,15181.541294210001,159.56615055000293,50680.534698480005 2025-12-06,13:08:49.000,340,11099317,-795,0,1765026528,15181.44024956,159.5238557699995,50680.62553104001 2025-12-06,13:08:50.000,340,11099248,-795,0,1765026529,15181.386359079996,159.5238557699995,50680.534698480005 2025-12-06,13:08:51.000,340,11099277,-795,0,1765026530,15181.31899598,159.55910142000357,50680.597582559996 2025-12-06,13:08:52.000,340,11099296,-795,0,1765026531,15181.21121501999,159.58024881000165,50680.55565984001 2025-12-06,13:08:53.000,340,11099244,-795,0,1765026532,15181.15732454,159.60844532999909,50680.62553104001 2025-12-06,13:08:54.000,340,11099283,-795,0,1765026533,15181.083225129994,159.70008401999803,50680.62553104001 2025-12-06,13:08:55.000,340,11099252,-795,0,1765026534,15181.06975250999,159.81287010000233,50680.632518160004 2025-12-06,13:08:56.000,340,11099274,-795,0,1765026535,15181.042807269994,159.8974596600019,50680.59059544 2025-12-06,13:08:57.000,340,11099268,-795,0,1765026536,15181.015862029999,159.95385270000406,50680.60456968001 2025-12-06,13:08:58.000,340,11099242,-795,0,1765026537,15180.982180479994,160.03844226000365,50680.66046664 2025-12-06,13:08:59.000,340,11099306,-795,0,1765026538,15181.022598339994,160.06663878000109,50680.69540224001 2025-12-06,13:09:00.000,340,11099265,-795,0,1765026539,15181.08996143999,160.08778616999916,50680.72335072001 2025-12-06,13:09:01.000,340,11099262,-795,0,1765026540,15181.083225129994,160.11598269000388,50680.702389360005 2025-12-06,13:09:02.000,340,11099289,-795,0,1765026541,15181.13037929999,160.10188442999788,50680.74431208001 2025-12-06,13:09:03.000,340,11099284,-795,0,1765026542,15181.305523359995,160.12303182000323,50680.751299200005 2025-12-06,13:09:04.000,340,11099249,-795,0,1765026543,15181.386359079996,160.11598269000388,50680.72335072001 2025-12-06,13:09:05.000,340,11099249,-795,0,1765026544,15181.453722179991,160.12303182000323,50680.751299200005 2025-12-06,13:09:06.000,340,11099268,-795,0,1765026545,15181.50087635,160.08778616999916,50680.75828632 2025-12-06,13:09:07.000,340,11099293,-795,0,1765026546,15181.541294210001,160.11598269000388,50680.69540224001 2025-12-06,13:09:08.000,340,11099276,-795,0,1765026547,15181.635602549992,160.1653265999994,50680.70937648 2025-12-06,13:09:09.000,340,11099309,-755,0,1765026548,15181.635602549992,160.18647399000474,50680.77226056001 2025-12-06,13:09:10.000,340,11099258,-755,0,1765026549,15181.635602549992,160.24991615999897,50680.73033784 2025-12-06,13:09:11.000,340,11099262,-795,0,1765026550,15181.635602549992,160.3556531100039,50680.800209040004 2025-12-06,13:09:12.000,340,11099260,-795,0,1765026551,15181.574975759992,160.44729180000286,50680.856106 2025-12-06,13:09:13.000,340,11099271,-795,0,1765026552,15181.50087635,160.5389304900018,50680.87706736 2025-12-06,13:09:14.000,340,11099281,-795,0,1765026553,15181.467194799996,160.6376183100001,50680.87706736 2025-12-06,13:09:15.000,340,11099295,-795,0,1765026554,15181.406568009996,160.80679742999928,50680.86309312001 2025-12-06,13:09:16.000,340,11099303,-795,0,1765026555,15181.31899598,160.94073090000165,50680.967899920004 2025-12-06,13:09:17.000,340,11099305,-795,0,1765026556,15181.23142394999,161.12400827999954,50680.87706736 2025-12-06,13:09:18.000,340,11099292,-795,0,1765026557,15181.19100608999,161.27204001000064,50680.98187416001 2025-12-06,13:09:19.000,340,11099269,-795,0,1765026558,15181.15058822999,161.405973480003,50681.00982264001 2025-12-06,13:09:20.000,340,11099309,-795,0,1765026559,15181.15058822999,161.53285781999875,50681.00982264001 2025-12-06,13:09:21.000,340,11099308,-795,0,1765026560,15181.1977424,161.61744737999834,50681.07969384001 2025-12-06,13:09:22.000,340,11099286,-795,0,1765026561,15181.15732454,161.6738404200005,50681.07969384001 2025-12-06,13:09:23.000,340,11099260,-795,0,1765026562,15181.204478709995,161.73023346000264,50681.12860368001 2025-12-06,13:09:24.000,340,11099274,-795,0,1765026563,15181.265105499995,161.71613520000392,50681.12161656 2025-12-06,13:09:25.000,340,11099230,-795,0,1765026564,15181.305523359995,161.66679129000113,50681.14956504001 2025-12-06,13:09:26.000,340,11099266,-795,0,1765026565,15181.35941384,161.5892508600009,50681.07969384001 2025-12-06,13:09:27.000,340,11099276,-795,0,1765026566,15181.446985869996,161.4412191299998,50681.05873248001 2025-12-06,13:09:28.000,340,11099255,-795,0,1765026567,15181.487403729996,161.31433479000407,50681.00283552 2025-12-06,13:09:29.000,340,11099329,-795,0,1765026568,15181.574975759992,161.13810653999826,50681.03078400001 2025-12-06,13:09:30.000,340,11099301,-795,0,1765026569,15181.608657309996,160.90548525000486,50680.97488704 2025-12-06,13:09:31.000,340,11099265,-795,0,1765026570,15181.662547790002,160.71515874000033,50680.91200296001 2025-12-06,13:09:32.000,340,11099256,-795,0,1765026571,15181.649075169997,160.489586579999,50680.88405448 2025-12-06,13:09:33.000,340,11099323,-795,0,1765026572,15181.628866239997,160.20762138000282,50680.90501584 2025-12-06,13:09:34.000,340,11099254,-795,0,1765026573,15181.601921000001,159.8974596600019,50680.821170400006 2025-12-06,13:09:35.000,340,11099270,-795,0,1765026574,15181.548030519996,159.64369098000316,50680.84213176001 2025-12-06,13:09:36.000,340,11099236,-795,0,1765026575,15181.548030519996,159.3617257799997,50680.77924768 2025-12-06,13:09:37.000,340,11099250,-755,0,1765026576,15181.426776939996,159.05861318999814,50680.765273439996 2025-12-06,13:09:38.000,340,11099249,-795,0,1765026577,15181.386359079996,158.77664799000195,50680.681428 2025-12-06,13:09:39.000,340,11099261,-675,0,1765026578,15181.31899598,158.45943714000168,50680.75828632 2025-12-06,13:09:40.000,340,11099250,-795,0,1765026579,15181.23142394999,158.18452107000485,50680.74431208001 2025-12-06,13:09:41.000,340,11099274,-795,0,1765026580,15181.17753347,157.90255587000138,50680.73732496 2025-12-06,13:09:42.000,340,11099275,-795,0,1765026581,15181.04954357999,157.61354153999855,50680.72335072001 2025-12-06,13:09:43.000,340,11099274,-795,0,1765026582,15180.968707859989,157.34567460000108,50680.821170400006 2025-12-06,13:09:44.000,340,11099287,-795,0,1765026583,15180.901344759994,157.05666026999825,50680.73732496 2025-12-06,13:09:45.000,340,11099277,-795,0,1765026584,15180.793563799998,156.85223550000228,50680.77924768 2025-12-06,13:09:46.000,340,11099288,-715,0,1765026585,15180.665573910002,156.63371247000032,50680.77226056001 2025-12-06,13:09:47.000,340,11099278,-795,0,1765026586,15180.598210809992,156.4363368300037,50680.7862348 2025-12-06,13:09:48.000,340,11099281,-795,0,1765026587,15180.456748299992,156.28125597000326,50680.83514464 2025-12-06,13:09:49.000,340,11099271,-795,0,1765026588,15180.369176269996,156.13322424000216,50680.84213176001 2025-12-06,13:09:50.000,340,11099282,-795,0,1765026589,15180.22097745,155.9992907699998,50680.89104160001 2025-12-06,13:09:51.000,340,11099278,-795,0,1765026590,15180.07951494,155.89355382000213,50680.96091280001 2025-12-06,13:09:52.000,340,11099299,-795,0,1765026591,15179.91110718999,155.84420990999934,50680.94693856 2025-12-06,13:09:53.000,340,11099291,-795,0,1765026592,15179.729226819989,155.8653573000047,50681.00982264001 2025-12-06,13:09:54.000,340,11099272,-795,0,1765026593,15179.554082759998,155.8512590399987,50680.98187416001 2025-12-06,13:09:55.000,340,11099295,-795,0,1765026594,15179.385675010002,155.85830816999805,50681.01680976 2025-12-06,13:09:56.000,340,11099298,-795,0,1765026595,15179.190322019997,155.9147012100002,50681.05174536 2025-12-06,13:09:57.000,340,11099317,-795,0,1765026596,15178.968023789996,155.98519251000107,50681.07969384001 2025-12-06,13:09:58.000,340,11099288,-795,0,1765026597,15178.81308865999,156.04158555000322,50681.100655199996 2025-12-06,13:09:59.000,340,11099298,-795,0,1765026598,15178.6379446,156.1614207599996,50681.14956504001 2025-12-06,13:10:00.000,340,11099309,-795,0,1765026599,15178.429118989989,156.31650162000005,50681.22642336001 2025-12-06,13:10:01.000,340,11099296,-795,0,1765026600,15178.253974929998,156.5209263900033,50681.24738472001 2025-12-06,13:10:02.000,340,11099265,-795,0,1765026601,15178.065358250002,156.73944941999798,50681.2403976 2025-12-06,13:10:03.000,340,11099307,-795,0,1765026602,15177.896950499991,156.9297759300025,50681.28930744 2025-12-06,13:10:04.000,340,11099292,-795,0,1765026603,15177.748751679996,157.16944635000254,50681.28930744 2025-12-06,13:10:05.000,340,11099280,-795,0,1765026604,15177.57360761999,157.39501851000387,50681.36616576001 2025-12-06,13:10:06.000,340,11099260,-795,0,1765026605,15177.41193617999,157.62763980000454,50681.28232032 2025-12-06,13:10:07.000,340,11099316,-795,0,1765026606,15177.257001049999,157.81091718000243,50681.27533320001 2025-12-06,13:10:08.000,340,11099357,-795,0,1765026607,15177.122274849993,158.099931509998,50681.23341048 2025-12-06,13:10:09.000,340,11099272,-795,0,1765026608,15177.061648059993,158.3255036699993,50681.34520440001 2025-12-06,13:10:10.000,340,11099259,-795,0,1765026609,15176.953867099997,158.55107583000063,50681.36616576001 2025-12-06,13:10:11.000,340,11099295,-795,0,1765026610,15176.852822449997,158.79074625000067,50681.40808848 2025-12-06,13:10:12.000,340,11099286,-795,0,1765026611,15176.798931969992,159.05861318999814,50681.42904984 2025-12-06,13:10:13.000,340,11099309,-795,0,1765026612,15176.684414700001,159.29828360999818,50681.44302408001 2025-12-06,13:10:14.000,340,11099327,-635,0,1765026613,15176.637260529991,159.5520522900042,50681.42904984 2025-12-06,13:10:15.000,340,11099283,-635,0,1765026614,15176.596842669991,159.7846735800049,50681.44302408001 2025-12-06,13:10:16.000,340,11099293,-715,0,1765026615,15176.569897429996,160.0313931300043,50681.4500112 2025-12-06,13:10:17.000,340,11099284,-795,0,1765026616,15176.509270639996,160.25696528999833,50681.436036959996 2025-12-06,13:10:18.000,340,11099301,-795,0,1765026617,15176.44190754,160.5389304900018,50681.38014 2025-12-06,13:10:19.000,340,11099341,-795,0,1765026618,15176.38128075,160.79269917000056,50681.46398544001 2025-12-06,13:10:20.000,340,11099278,-715,0,1765026619,15176.30044503,161.06056610999804,50681.470972560004 2025-12-06,13:10:21.000,340,11099286,-795,0,1765026620,15176.19940038,161.34958044000086,50681.436036959996 2025-12-06,13:10:22.000,340,11099277,-795,0,1765026621,15176.13203727999,161.58220173000154,50681.40110136 2025-12-06,13:10:23.000,340,11099296,-795,0,1765026622,15176.084883109994,161.8853143200031,50681.42904984 2025-12-06,13:10:24.000,340,11099283,-795,0,1765026623,15176.064674179994,162.11793561000377,50681.40808848 2025-12-06,13:10:25.000,340,11099301,-795,0,1765026624,15176.010783699989,162.40694993999932,50681.35917864 2025-12-06,13:10:26.000,340,11099272,-795,0,1765026625,15175.936684289998,162.64662035999936,50681.268346079996 2025-12-06,13:10:27.000,340,11099291,-795,0,1765026626,15175.909739049988,162.90038903999812,50681.21244912 2025-12-06,13:10:28.000,340,11099290,-675,0,1765026627,15175.903002739993,163.1612068500035,50681.27533320001 2025-12-06,13:10:29.000,340,11099239,-795,0,1765026628,15175.903002739993,163.3938281400042,50681.254371840005 2025-12-06,13:10:30.000,340,11099271,-795,0,1765026629,15175.950156909988,163.61235116999887,50681.23341048 2025-12-06,13:10:31.000,340,11099313,-795,0,1765026630,15175.963629529993,163.78857942000468,50681.268346079996 2025-12-06,13:10:32.000,340,11099271,-715,0,1765026631,15175.970365839989,164.02824984000472,50681.23341048 2025-12-06,13:10:33.000,340,11099305,-795,0,1765026632,15175.936684289998,164.23972374000004,50681.19847488001 2025-12-06,13:10:34.000,340,11099305,-795,0,1765026633,15175.909739049988,164.40185372999986,50681.21244912 2025-12-06,13:10:35.000,340,11099313,-795,0,1765026634,15175.916475359998,164.56398371999967,50681.11462944 2025-12-06,13:10:36.000,340,11099243,-795,0,1765026635,15175.943420599993,164.69086806000269,50681.037771120005 2025-12-06,13:10:37.000,340,11099275,-795,0,1765026636,15175.896266429998,164.789555880001,50681.00982264001 2025-12-06,13:10:38.000,340,11099270,-795,0,1765026637,15175.876057499998,164.83889979000378,50681.01680976 2025-12-06,13:10:39.000,340,11099319,-675,0,1765026638,15175.889530119988,164.86709631000122,50680.967899920004 2025-12-06,13:10:40.000,340,11099339,-715,0,1765026639,15175.896266429998,164.86004718000186,50680.93995144001 2025-12-06,13:10:41.000,340,11099250,-795,0,1765026640,15175.936684289998,164.83889979000378,50680.97488704 2025-12-06,13:10:42.000,340,11099259,-795,0,1765026641,15175.909739049988,164.81070326999907,50680.89104160001 2025-12-06,13:10:43.000,340,11099301,-795,0,1765026642,15175.977102149998,164.7684084900029,50680.83514464 2025-12-06,13:10:44.000,340,11099301,-795,0,1765026643,15176.004047389994,164.67676980000397,50680.800209040004 2025-12-06,13:10:45.000,340,11099293,-795,0,1765026644,15176.057937869999,164.57103284999903,50680.821170400006 2025-12-06,13:10:46.000,340,11099317,-795,0,1765026645,15176.105092039994,164.47939416000008,50680.80719616 2025-12-06,13:10:47.000,340,11099296,-795,0,1765026646,15176.098355729999,164.38775547000114,50680.74431208001 2025-12-06,13:10:48.000,340,11099318,-795,0,1765026647,15176.158982519999,164.26792026000476,50680.70937648 2025-12-06,13:10:49.000,340,11099266,-795,0,1765026648,15176.17245513999,164.17628156999854,50680.7163636 2025-12-06,13:10:50.000,340,11099244,-795,0,1765026649,15176.15224620999,164.03529897000408,50680.69540224001 2025-12-06,13:10:51.000,340,11099299,-795,0,1765026650,15176.15224620999,163.95775854000385,50680.67444088001 2025-12-06,13:10:52.000,340,11099276,-795,0,1765026651,15176.105092039994,163.80972681000276,50680.632518160004 2025-12-06,13:10:53.000,340,11099269,-795,0,1765026652,15176.091619419989,163.72513725000317,50680.69540224001 2025-12-06,13:10:54.000,340,11099263,-795,0,1765026653,15176.044465249994,163.58415465000144,50680.63950528 2025-12-06,13:10:55.000,340,11099321,-795,0,1765026654,15176.044465249994,163.47841770000377,50680.67444088001 2025-12-06,13:10:56.000,340,11099297,-795,0,1765026655,15176.044465249994,163.33038597000268,50680.63950528 2025-12-06,13:10:57.000,340,11099292,-795,0,1765026656,15176.010783699989,163.20350162999966,50680.583608320005 2025-12-06,13:10:58.000,340,11099299,-795,0,1765026657,15176.017520009998,163.00612599000306,50680.56963408 2025-12-06,13:10:59.000,340,11099255,-795,0,1765026658,15176.004047389994,162.94268382000155,50680.6115568 2025-12-06,13:11:00.000,340,11099292,-795,0,1765026659,15175.983838459993,162.78055383000174,50680.64649240001 2025-12-06,13:11:01.000,340,11099261,-795,0,1765026660,15175.956893219998,162.67481688000407,50680.66745376 2025-12-06,13:11:02.000,340,11099285,-795,0,1765026661,15175.950156909988,162.54793254000106,50680.63950528 2025-12-06,13:11:03.000,340,11099286,-795,0,1765026662,15175.916475359998,162.42104819999804,50680.66046664 2025-12-06,13:11:04.000,340,11099257,-795,0,1765026663,15175.855848569998,162.3435077699978,50680.68841512 2025-12-06,13:11:05.000,340,11099267,-795,0,1765026664,15175.828903330003,162.27301647000422,50680.632518160004 2025-12-06,13:11:06.000,340,11099260,-795,0,1765026665,15175.741331299992,162.2448199499995,50680.70937648 2025-12-06,13:11:07.000,340,11099249,-795,0,1765026666,15175.647022960002,162.21662343000207,50680.61854392 2025-12-06,13:11:08.000,340,11099287,-795,0,1765026667,15175.545978310001,162.25186907999887,50680.62553104001 2025-12-06,13:11:09.000,340,11099293,-795,0,1765026668,15175.465142590001,162.31531125000038,50680.653479520006 2025-12-06,13:11:10.000,340,11099286,-795,0,1765026669,15175.310207459996,162.37170429000253,50680.6115568 2025-12-06,13:11:11.000,340,11099266,-795,0,1765026670,15175.16200864,162.52678515000298,50680.69540224001 2025-12-06,13:11:12.000,340,11099292,-795,0,1765026671,15175.01380981999,162.6677677500047,50680.6115568 2025-12-06,13:11:13.000,340,11099252,-795,0,1765026672,15174.811720519989,162.79465209000045,50680.62553104001 2025-12-06,13:11:14.000,340,11099249,-795,0,1765026673,15174.602894909993,162.9849785999977,50680.66046664 2025-12-06,13:11:15.000,340,11099231,-715,0,1765026674,15174.434487159997,163.1471085900048,50680.60456968001 2025-12-06,13:11:16.000,340,11099228,-795,0,1765026675,15174.266079410001,163.3444842300014,50680.63950528 2025-12-06,13:11:17.000,340,11099283,-795,0,1765026676,15174.01683593999,163.4925159600025,50680.56264696 2025-12-06,13:11:18.000,340,11099284,-795,0,1765026677,15173.84169188,163.61940029999823,50680.62553104001 2025-12-06,13:11:19.000,340,11099263,-795,0,1765026678,15173.73391091999,163.73218638000253,50680.68841512 2025-12-06,13:11:20.000,340,11099210,-795,0,1765026679,15173.592448409989,163.8520215899989,50680.68841512 2025-12-06,13:11:21.000,340,11099286,-795,0,1765026680,15173.491403759988,164.00710244999937,50680.68841512 2025-12-06,13:11:22.000,340,11099270,-795,0,1765026681,15173.376886489998,164.15513418000046,50680.67444088001 2025-12-06,13:11:23.000,340,11099236,-795,0,1765026682,15173.262369219992,164.36660808000306,50680.66745376 2025-12-06,13:11:24.000,340,11099280,-795,0,1765026683,15173.107434090001,164.5780819799984,50680.64649240001 2025-12-06,13:11:25.000,340,11099325,-595,0,1765026684,15172.92555372,164.8036541399997,50680.62553104001 2025-12-06,13:11:26.000,340,11099253,-795,0,1765026685,15172.750409659995,165.04332455999975,50680.66046664 2025-12-06,13:11:27.000,340,11099243,-795,0,1765026686,15172.56179298,165.2618475900017,50680.59059544 2025-12-06,13:11:28.000,340,11099260,-715,0,1765026687,15172.352967369989,165.5438127899979,50680.632518160004 2025-12-06,13:11:29.000,340,11099265,-795,0,1765026688,15172.238450099998,165.8539745099988,50680.61854392 2025-12-06,13:11:30.000,340,11099240,-795,0,1765026689,15172.076778659997,166.12889058000292,50680.681428 2025-12-06,13:11:31.000,340,11099277,-675,0,1765026690,15171.928579840001,166.43905230000382,50680.632518160004 2025-12-06,13:11:32.000,340,11099242,-795,0,1765026691,15171.807326260001,166.7703614100028,50680.653479520006 2025-12-06,13:11:33.000,340,11099250,-795,0,1765026692,15171.69954529999,167.09462139000243,50680.66046664 2025-12-06,13:11:34.000,340,11099264,-755,0,1765026693,15171.61870957999,167.37658658999862,50680.68841512 2025-12-06,13:11:35.000,340,11099296,-795,0,1765026694,15171.5648191,167.65150266000273,50680.64649240001 2025-12-06,13:11:36.000,340,11099264,-795,0,1765026695,15171.510928619995,167.89117308000277,50680.632518160004 2025-12-06,13:11:37.000,340,11099240,-795,0,1765026696,15171.52440124,168.14494176000153,50680.6115568 2025-12-06,13:11:38.000,340,11099281,-795,0,1765026697,15171.52440124,168.37051392000285,50680.632518160004 2025-12-06,13:11:39.000,340,11099263,-795,0,1765026698,15171.58502803,168.55379130000074,50680.66046664 2025-12-06,13:11:40.000,340,11099286,-635,0,1765026699,15171.652391129996,168.75821607000398,50680.66745376 2025-12-06,13:11:41.000,340,11099270,-795,0,1765026700,15171.760172089991,168.94149345000187,50680.63950528 2025-12-06,13:11:42.000,340,11099259,-795,0,1765026701,15171.841007809991,169.11067257000104,50680.597582559996 2025-12-06,13:11:43.000,340,11099227,-795,0,1765026702,15171.942052459992,169.18821300000127,50680.56963408 2025-12-06,13:11:44.000,340,11099282,-795,0,1765026703,15171.995942939997,169.2798516900002,50680.54867272 2025-12-06,13:11:45.000,340,11099249,-795,0,1765026704,15172.103723899992,169.35034299000108,50680.52072424 2025-12-06,13:11:46.000,340,11099248,-795,0,1765026705,15172.164350689993,169.4631290699981,50680.40893032001 2025-12-06,13:11:47.000,340,11099236,-795,0,1765026706,15172.150878070002,169.44903080999939,50680.32508488 2025-12-06,13:11:48.000,340,11099214,-795,0,1765026707,15172.238450099998,169.4631290699981,50680.32508488 2025-12-06,13:11:49.000,340,11099303,-795,0,1765026708,15172.258659029998,169.45607993999874,50680.34604624 2025-12-06,13:11:50.000,340,11099302,-795,0,1765026709,15172.285604269993,169.40673603000323,50680.297136400004 2025-12-06,13:11:51.000,340,11099220,-795,0,1765026710,15172.319285819998,169.4137851600026,50680.29014928001 2025-12-06,13:11:52.000,340,11099227,-795,0,1765026711,15172.319285819998,169.34329386000172,50680.23425232 2025-12-06,13:11:53.000,340,11099231,-795,0,1765026712,15172.292340579988,169.20936038999935,50680.19232960001 2025-12-06,13:11:54.000,340,11099288,-755,0,1765026713,15172.332758439989,169.10362344000168,50680.16438112 2025-12-06,13:11:55.000,340,11099267,-795,0,1765026714,15172.312549509988,169.06132865999825,50680.14341976001 2025-12-06,13:11:56.000,340,11099213,-795,0,1765026715,15172.379912609998,168.9203460600038,50680.12245840001 2025-12-06,13:11:57.000,340,11099250,-795,0,1765026716,15172.359703679998,168.80051085000014,50680.01066448 2025-12-06,13:11:58.000,340,11099230,-715,0,1765026717,15172.379912609998,168.73001954999927,50680.080535680005 2025-12-06,13:11:59.000,340,11099286,-795,0,1765026718,15172.379912609998,168.60313521000353,50680.094509919996 2025-12-06,13:12:00.000,340,11099317,-795,0,1765026719,15172.305813199993,168.53264391000266,50680.05258720001 2025-12-06,13:12:01.000,340,11099239,-795,0,1765026720,15172.292340579988,168.45510348000244,50680.01066448 2025-12-06,13:12:02.000,340,11099286,-795,0,1765026721,15172.191295930003,168.3634647900035,50679.97572888001 2025-12-06,13:12:03.000,340,11099266,-795,0,1765026722,15172.144141759993,168.29297349000262,50680.031625840005 2025-12-06,13:12:04.000,340,11099307,-795,0,1765026723,15172.103723899992,168.2154330600024,50680.05258720001 2025-12-06,13:12:05.000,340,11099242,-795,0,1765026724,15172.009415560002,168.18723653999768,50679.97572888001 2025-12-06,13:12:06.000,340,11099257,-795,0,1765026725,15171.908370910001,168.1308435000028,50679.97572888001 2025-12-06,13:12:07.000,340,11099251,-795,0,1765026726,15171.807326260001,168.06035220000194,50679.89887056 2025-12-06,13:12:08.000,340,11099262,-795,0,1765026727,15171.739963159991,167.94756611999765,50679.93380616001 2025-12-06,13:12:09.000,340,11099258,-795,0,1765026728,15171.74669947,167.8559274299987,50679.961754640004 2025-12-06,13:12:10.000,340,11099266,-795,0,1765026729,15171.692808989996,167.79953439000383,50679.91983192 2025-12-06,13:12:11.000,340,11099222,-795,0,1765026730,15171.692808989996,167.75019048000104,50679.96874176 2025-12-06,13:12:12.000,340,11099244,-795,0,1765026731,15171.719754229991,167.67969918000017,50679.94079328 2025-12-06,13:12:13.000,340,11099233,-795,0,1765026732,15171.753435779996,167.58101136000187,50679.99669024 2025-12-06,13:12:14.000,340,11099321,-795,0,1765026733,15171.760172089991,167.49642180000228,50679.95476752001 2025-12-06,13:12:15.000,340,11099236,-795,0,1765026734,15171.780381019991,167.40478311000334,50679.961754640004 2025-12-06,13:12:16.000,340,11099282,-795,0,1765026735,15171.827535190001,167.27084964000096,50679.97572888001 2025-12-06,13:12:17.000,340,11099283,-795,0,1765026736,15171.827535190001,167.13691616999859,50679.84996072 2025-12-06,13:12:18.000,340,11099256,-795,0,1765026737,15171.894898289996,166.98183530999813,50679.91983192 2025-12-06,13:12:19.000,340,11099323,-795,0,1765026738,15172.029624490002,166.83380358000431,50679.912844800005 2025-12-06,13:12:20.000,340,11099262,-795,0,1765026739,15172.036360799997,166.69987011000194,50679.926819039996 2025-12-06,13:12:21.000,340,11099255,-795,0,1765026740,15172.049833420002,166.5236418600034,50679.8779092 2025-12-06,13:12:22.000,340,11099278,-795,0,1765026741,15172.063306039992,166.37561013000231,50679.80803800001 2025-12-06,13:12:23.000,340,11099250,-795,0,1765026742,15172.056569729997,166.19938188000378,50679.7731024 2025-12-06,13:12:24.000,340,11099266,-795,0,1765026743,15172.036360799997,166.02315362999798,50679.7731024 2025-12-06,13:12:25.000,340,11099240,-795,0,1765026744,15171.989206630002,165.9033184200016,50679.73117968 2025-12-06,13:12:26.000,340,11099285,-795,0,1765026745,15171.847744120001,165.73413930000243,50679.759128159996 2025-12-06,13:12:27.000,340,11099269,-795,0,1765026746,15171.69954529999,165.64954974000284,50679.66130848 2025-12-06,13:12:28.000,340,11099271,-795,0,1765026747,15171.571555409995,165.57905844000197,50679.66829560001 2025-12-06,13:12:29.000,340,11099261,-795,0,1765026748,15171.389675039994,165.5720093100026,50679.71021832 2025-12-06,13:12:30.000,340,11099287,-795,0,1765026749,15171.221267289999,165.48741975000303,50679.745153920005 2025-12-06,13:12:31.000,340,11099318,-795,0,1765026750,15171.019177989998,165.45922322999832,50679.73117968 2025-12-06,13:12:32.000,340,11099310,-795,0,1765026751,15170.736252969997,165.45217409999896,50679.71021832 2025-12-06,13:12:33.000,340,11099280,-675,0,1765026752,15170.46006425999,165.5085671400011,50679.68925696001 2025-12-06,13:12:34.000,340,11099271,-795,0,1765026753,15170.24450234,165.62840235000476,50679.745153920005 2025-12-06,13:12:35.000,340,11099321,-795,0,1765026754,15170.008731489994,165.76233581999986,50679.78008952 2025-12-06,13:12:36.000,340,11099281,-795,0,1765026755,15169.820114809998,165.8680727700048,50679.815025120006 2025-12-06,13:12:37.000,340,11099305,-795,0,1765026756,15169.591080270002,166.0654484100014,50679.71720544001 2025-12-06,13:12:38.000,340,11099277,-795,0,1765026757,15169.436145139996,166.2487257899993,50679.73117968 2025-12-06,13:12:39.000,340,11099268,-795,0,1765026758,15169.30815525,166.45315056000254,50679.78008952 2025-12-06,13:12:40.000,340,11099288,-795,0,1765026759,15169.22058321999,166.69987011000194,50679.7731024 2025-12-06,13:12:41.000,340,11099277,-795,0,1765026760,15169.112802259995,166.97478617999877,50679.78707664001 2025-12-06,13:12:42.000,340,11099298,-795,0,1765026761,15169.01849391999,167.27789877000032,50679.80803800001 2025-12-06,13:12:43.000,340,11099317,-715,0,1765026762,15168.91744926999,167.5598639700038,50679.78707664001 2025-12-06,13:12:44.000,340,11099271,-715,0,1765026763,15168.91744926999,167.8700256900047,50679.82899936 2025-12-06,13:12:45.000,340,11099245,-795,0,1765026764,15168.883767719999,168.17313827999897,50679.87092208 2025-12-06,13:12:46.000,340,11099262,-795,0,1765026765,15168.85682247999,168.40575956999965,50679.82201224 2025-12-06,13:12:47.000,340,11099287,-755,0,1765026766,15168.809668309994,168.70182303000183,50679.745153920005 2025-12-06,13:12:48.000,340,11099324,-795,0,1765026767,15168.816404619989,168.97673909999867,50679.88489632001 2025-12-06,13:12:49.000,340,11099311,-795,0,1765026768,15168.823140929999,169.2305077800047,50679.89188344 2025-12-06,13:12:50.000,340,11099321,-715,0,1765026769,15168.850086169994,169.5124729800009,50679.78707664001 2025-12-06,13:12:51.000,340,11099321,-795,0,1765026770,15168.863558789999,169.71689775000414,50679.759128159996 2025-12-06,13:12:52.000,340,11099322,-795,0,1765026771,15168.890504029994,169.93542077999882,50679.73816680001 2025-12-06,13:12:53.000,340,11099296,-795,0,1765026772,15168.89724033999,170.11164903000463,50679.71021832 2025-12-06,13:12:54.000,340,11099307,-795,0,1765026773,15168.96460344,170.29492641000252,50679.67528272 2025-12-06,13:12:55.000,340,11099307,-795,0,1765026774,15169.0050213,170.4429581400036,50679.61938576001 2025-12-06,13:12:56.000,340,11099247,-795,0,1765026775,15169.08585702,170.5275477000032,50679.626372880004 2025-12-06,13:12:57.000,340,11099268,-795,0,1765026776,15169.10606595,170.64033378000022,50679.4936176 2025-12-06,13:12:58.000,340,11099274,-795,0,1765026777,15169.13974749999,170.73902159999852,50679.53554032 2025-12-06,13:12:59.000,340,11099297,-795,0,1765026778,15169.14648381,170.79541464000067,50679.55650168 2025-12-06,13:13:00.000,340,11099277,-795,0,1765026779,15169.22731953,170.89410245999898,50679.55650168 2025-12-06,13:13:01.000,340,11099246,-795,0,1765026780,15169.28794632,170.99279028000456,50679.51457896 2025-12-06,13:13:02.000,340,11099282,-795,0,1765026781,15169.294682629996,171.020986800002,50679.46566912 2025-12-06,13:13:03.000,340,11099304,-795,0,1765026782,15169.362045729991,171.0350850600007,50679.48663048 2025-12-06,13:13:04.000,340,11099278,-795,0,1765026783,15169.388990970001,171.10557636000158,50679.4936176 2025-12-06,13:13:05.000,340,11099296,-795,0,1765026784,15169.422672519991,171.14082200999837,50679.41675928 2025-12-06,13:13:06.000,340,11099267,-795,0,1765026785,15169.510244550002,171.1831167900018,50679.311952480006 2025-12-06,13:13:07.000,340,11099301,-795,0,1765026786,15169.530453480002,171.1690185300031,50679.26304264001 2025-12-06,13:13:08.000,340,11099223,-795,0,1765026787,15169.604552889992,171.17606766000245,50679.33990096 2025-12-06,13:13:09.000,340,11099314,-795,0,1765026788,15169.671915990002,171.15492027000437,50679.30496536001 2025-12-06,13:13:10.000,340,11099252,-795,0,1765026789,15169.746015399993,171.09147810000286,50679.2490684 2025-12-06,13:13:11.000,340,11099275,-795,0,1765026790,15169.833587429988,171.00688854000327,50679.20015856 2025-12-06,13:13:12.000,340,11099288,-795,0,1765026791,15169.948104699994,170.95754463000048,50679.16522296001 2025-12-06,13:13:13.000,340,11099247,-795,0,1765026792,15170.049149349994,170.84475855000346,50679.17221008 2025-12-06,13:13:14.000,340,11099302,-795,0,1765026793,15170.150193999994,170.7742672500026,50679.109326 2025-12-06,13:13:15.000,340,11099281,-795,0,1765026794,15170.30512913,170.70377595000173,50679.088364639996 2025-12-06,13:13:16.000,340,11099300,-795,0,1765026795,15170.372492229995,170.59803900000406,50679.025480560005 2025-12-06,13:13:17.000,340,11099272,-795,0,1765026796,15170.43985532999,170.5275477000032,50678.91368664 2025-12-06,13:13:18.000,340,11099285,-715,0,1765026797,15170.54763629,170.42181074999826,50678.99753208001 2025-12-06,13:13:19.000,340,11099322,-795,0,1765026798,15170.534163669996,170.36541771000338,50679.0394548 2025-12-06,13:13:20.000,340,11099270,-795,0,1765026799,15170.56784522,170.32312292999995,50679.0045192 2025-12-06,13:13:21.000,340,11099254,-795,0,1765026800,15170.601526769991,170.2526316299991,50678.955609360004 2025-12-06,13:13:22.000,340,11099251,-795,0,1765026801,15170.608263080001,170.18918946000485,50678.91368664 2025-12-06,13:13:23.000,340,11099275,-795,0,1765026802,15170.641944629991,170.09755076999863,50678.96958360001 2025-12-06,13:13:24.000,340,11099294,-795,0,1765026803,15170.716044039997,170.0200103399984,50678.955609360004 2025-12-06,13:13:25.000,340,11099272,-795,0,1765026804,15170.763198209992,169.95656817000418,50678.89272528 2025-12-06,13:13:26.000,340,11099262,-795,0,1765026805,15170.776670829997,169.86492947999795,50678.91368664 2025-12-06,13:13:27.000,340,11099327,-795,0,1765026806,15170.817088689997,169.80853644000308,50678.88573816 2025-12-06,13:13:28.000,340,11099296,-715,0,1765026807,15170.884451789992,169.78738904999773,50678.92766088001 2025-12-06,13:13:29.000,340,11099286,-795,0,1765026808,15170.978760129998,169.78033991999837,50678.934648 2025-12-06,13:13:30.000,340,11099319,-795,0,1765026809,15170.992232749988,169.79443818000436,50678.920673759996 2025-12-06,13:13:31.000,340,11099278,-795,0,1765026810,15171.039386919998,169.80148731000372,50678.92766088001 2025-12-06,13:13:32.000,340,11099258,-675,0,1765026811,15171.059595849998,169.83673296000052,50678.920673759996 2025-12-06,13:13:33.000,340,11099290,-795,0,1765026812,15171.126958949993,169.92837164999946,50678.92766088001 2025-12-06,13:13:34.000,340,11099319,-675,0,1765026813,15171.147167879994,169.99181382000097,50678.94163512 2025-12-06,13:13:35.000,340,11099296,-715,0,1765026814,15171.153904189989,170.08345250999992,50678.976570720006 2025-12-06,13:13:36.000,340,11099291,-795,0,1765026815,15171.180849429998,170.20328772000357,50678.98355784 2025-12-06,13:13:37.000,340,11099298,-795,0,1765026816,15171.207794669994,170.27377902000444,50678.87875104001 2025-12-06,13:13:38.000,340,11099292,-795,0,1765026817,15171.201058359999,170.4288598800049,50678.906699520005 2025-12-06,13:13:39.000,340,11099251,-595,0,1765026818,15171.322311939999,170.49935117999848,50678.94163512 2025-12-06,13:13:40.000,340,11099255,-795,0,1765026819,15171.308839319994,170.60508813000342,50678.96958360001 2025-12-06,13:13:41.000,340,11099292,-795,0,1765026820,15171.349257179994,170.65443203999894,50678.96259648 2025-12-06,13:13:42.000,340,11099283,-795,0,1765026821,15171.45703813999,170.71787421000045,50678.920673759996 2025-12-06,13:13:43.000,340,11099230,-795,0,1765026822,15171.46377445,170.75311986000452,50678.94862224001 2025-12-06,13:13:44.000,340,11099251,-795,0,1765026823,15171.531137549995,170.79541464000067,50678.906699520005 2025-12-06,13:13:45.000,340,11099277,-795,0,1765026824,15171.5648191,170.81656202999875,50678.92766088001 2025-12-06,13:13:46.000,340,11099250,-795,0,1765026825,15171.62544589,170.83066029000474,50678.976570720006 2025-12-06,13:13:47.000,340,11099302,-795,0,1765026826,15171.63891850999,170.85885681000218,50678.87875104001 2025-12-06,13:13:48.000,340,11099282,-795,0,1765026827,15171.66586375,170.89410245999898,50678.8647768 2025-12-06,13:13:49.000,340,11099300,-795,0,1765026828,15171.68607268,170.8729550700009,50678.87875104001 2025-12-06,13:13:50.000,340,11099241,-795,0,1765026829,15171.60523696,170.9363972400024,50678.88573816 2025-12-06,13:13:51.000,340,11099315,-755,0,1765026830,15171.632182199995,171.0350850600007,50678.85080256001 2025-12-06,13:13:52.000,340,11099287,-635,0,1765026831,15171.60523696,171.0562324499988,50678.82984120001 2025-12-06,13:13:53.000,340,11099311,-795,0,1765026832,15171.58502803,171.14787113999773,50678.83682832 2025-12-06,13:13:54.000,340,11099307,-795,0,1765026833,15171.591764339995,171.1690185300031,50678.82984120001 2025-12-06,13:13:55.000,340,11099255,-795,0,1765026834,15171.55808278999,171.26065722000203,50678.808879840006 2025-12-06,13:13:56.000,340,11099314,-795,0,1765026835,15171.52440124,171.33819765000226,50678.78093136001 2025-12-06,13:13:57.000,340,11099320,-715,0,1765026836,15171.551346479995,171.3804924299984,50678.76695712 2025-12-06,13:13:58.000,340,11099288,-795,0,1765026837,15171.571555409995,171.465081989998,50678.77394424 2025-12-06,13:13:59.000,340,11099285,-795,0,1765026838,15171.61870957999,171.479180250004,50678.81586696 2025-12-06,13:14:00.000,340,11099288,-795,0,1765026839,15171.713017919996,171.55672068000422,50678.7949056 2025-12-06,13:14:01.000,340,11099242,-795,0,1765026840,15171.773644709996,171.5778680700023,50678.80189272001 2025-12-06,13:14:02.000,340,11099253,-795,0,1765026841,15171.867953050001,171.62016284999845,50678.739008640005 2025-12-06,13:14:03.000,340,11099293,-795,0,1765026842,15171.995942939997,171.56376981000358,50678.7250344 2025-12-06,13:14:04.000,340,11099269,-795,0,1765026843,15172.096987589997,171.53557328999887,50678.7250344 2025-12-06,13:14:05.000,340,11099277,-795,0,1765026844,15172.204768549993,171.54967155000486,50678.739008640005 2025-12-06,13:14:06.000,340,11099256,-795,0,1765026845,15172.299076889998,171.50737677000143,50678.70407304 2025-12-06,13:14:07.000,340,11099302,-795,0,1765026846,15172.413594159989,171.48622938000335,50678.60625336 2025-12-06,13:14:08.000,340,11099285,-795,0,1765026847,15172.51463880999,171.40163982000377,50678.64817608 2025-12-06,13:14:09.000,340,11099297,-795,0,1765026848,15172.669573939995,171.3311485200029,50678.641188960006 2025-12-06,13:14:10.000,340,11099314,-795,0,1765026849,15172.75714596999,171.22541156999796,50678.59926624 2025-12-06,13:14:11.000,340,11099295,-795,0,1765026850,15172.88513586,171.09852723000222,50678.52939504 2025-12-06,13:14:12.000,340,11099304,-795,0,1765026851,15172.972707889996,171.04213419000007,50678.60625336 2025-12-06,13:14:13.000,340,11099313,-795,0,1765026852,15173.093961469996,170.9716428899992,50678.56433064001 2025-12-06,13:14:14.000,340,11099273,-795,0,1765026853,15173.174797189997,170.8236111599981,50678.56433064001 2025-12-06,13:14:15.000,340,11099271,-795,0,1765026854,15173.282578149992,170.7249233399998,50678.585291999996 2025-12-06,13:14:16.000,340,11099293,-715,0,1765026855,15173.322996009992,170.66853029999766,50678.59926624 2025-12-06,13:14:17.000,340,11099306,-715,0,1765026856,15173.322996009992,170.6614811699983,50678.42458824001 2025-12-06,13:14:18.000,340,11099285,-795,0,1765026857,15173.376886489998,170.63328465000086,50678.452536720004 2025-12-06,13:14:19.000,340,11099322,-795,0,1765026858,15173.491403759988,170.63328465000086,50678.50144656 2025-12-06,13:14:20.000,340,11099328,-755,0,1765026859,15173.498140069998,170.64738290999958,50678.473498080006 2025-12-06,13:14:21.000,340,11099263,-795,0,1765026860,15173.511612689988,170.6614811699983,50678.49445944001 2025-12-06,13:14:22.000,340,11099267,-795,0,1765026861,15173.578975789998,170.69672682000237,50678.52939504 2025-12-06,13:14:23.000,340,11099290,-555,0,1765026862,15173.646338889994,170.7742672500026,50678.52939504 2025-12-06,13:14:24.000,340,11099324,-795,0,1765026863,15173.69349305999,170.80246377000003,50678.59227912001 2025-12-06,13:14:25.000,340,11099266,-795,0,1765026864,15173.767592469994,170.84475855000346,50678.571317760005 2025-12-06,13:14:26.000,340,11099255,-795,0,1765026865,15173.848428189995,170.88000420000026,50678.571317760005 2025-12-06,13:14:27.000,340,11099275,-795,0,1765026866,15173.91579128999,170.90115158999834,50678.56433064001 2025-12-06,13:14:28.000,340,11099308,-795,0,1765026867,15174.04378118,170.95754463000048,50678.571317760005 2025-12-06,13:14:29.000,340,11099320,-795,0,1765026868,15174.151562139996,170.95049550000113,50678.6551632 2025-12-06,13:14:30.000,340,11099282,-795,0,1765026869,15174.326706200001,170.94344637000177,50678.64817608 2025-12-06,13:14:31.000,340,11099288,-795,0,1765026870,15174.481641329992,170.9082007199977,50678.68311168001 2025-12-06,13:14:32.000,340,11099284,-795,0,1765026871,15174.643312769993,170.84475855000346,50678.69708592 2025-12-06,13:14:33.000,340,11099305,-795,0,1765026872,15174.825193139994,170.7742672500026,50678.66913744 2025-12-06,13:14:34.000,340,11099264,-795,0,1765026873,15175.05422767999,170.689677690003,50678.71106016001 2025-12-06,13:14:35.000,340,11099276,-795,0,1765026874,15175.209162809995,170.61918639000214,50678.66913744 2025-12-06,13:14:36.000,340,11099298,-795,0,1765026875,15175.36409794,170.49230204999913,50678.63420184001 2025-12-06,13:14:37.000,340,11099289,-795,0,1765026876,15175.512296759996,170.3301720599993,50678.52939504 2025-12-06,13:14:38.000,340,11099286,-795,0,1765026877,15175.620077719992,170.16099294000014,50678.4804852 2025-12-06,13:14:39.000,340,11099291,-795,0,1765026878,15175.828903330003,169.9847646900016,50678.54336928001 2025-12-06,13:14:40.000,340,11099271,-795,0,1765026879,15175.936684289998,169.84378208999988,50678.43157536 2025-12-06,13:14:41.000,340,11099298,-795,0,1765026880,15176.024256319994,169.66755384000135,50678.45952384 2025-12-06,13:14:42.000,340,11099285,-795,0,1765026881,15176.084883109994,169.43493255000067,50678.50843368 2025-12-06,13:14:43.000,340,11099297,-795,0,1765026882,15176.158982519999,169.23755691000406,50678.53638216 2025-12-06,13:14:44.000,340,11099262,-635,0,1765026883,15176.27349978999,169.0190338800021,50678.50144656 2025-12-06,13:14:45.000,340,11099262,-795,0,1765026884,15176.33412657999,168.75821607000398,50678.50843368 2025-12-06,13:14:46.000,340,11099294,-795,0,1765026885,15176.42169861,168.4621526100018,50678.50843368 2025-12-06,13:14:47.000,340,11099303,-795,0,1765026886,15176.50253433,168.13789263000217,50678.48747232 2025-12-06,13:14:48.000,340,11099297,-795,0,1765026887,15176.684414700001,167.8559274299987,50678.53638216 2025-12-06,13:14:49.000,340,11099302,-795,0,1765026888,15176.825877210002,167.52461831999972,50678.50144656 2025-12-06,13:14:50.000,340,11099267,-795,0,1765026889,15176.947130790002,167.2990461599984,50678.5503564 2025-12-06,13:14:51.000,340,11099318,-795,0,1765026890,15177.088593299988,167.02413009000156,50678.50144656 2025-12-06,13:14:52.000,340,11099285,-795,0,1765026891,15177.182901639993,166.77741054000217,50678.48747232 2025-12-06,13:14:53.000,340,11099305,-795,0,1765026892,15177.283946289994,166.5588875100002,50678.50144656 2025-12-06,13:14:54.000,340,11099298,-795,0,1765026893,15177.364782009994,166.42495403999783,50678.473498080006 2025-12-06,13:14:55.000,340,11099287,-795,0,1765026894,15177.41193617999,166.2980697000021,50678.51542080001 2025-12-06,13:14:56.000,340,11099333,-715,0,1765026895,15177.405199869994,166.17118535999907,50678.48747232 2025-12-06,13:14:57.000,340,11099276,-795,0,1765026896,15177.33110045999,166.13593971000228,50678.473498080006 2025-12-06,13:14:58.000,340,11099249,-795,0,1765026897,15177.290682599989,166.1006940599982,50678.57830488 2025-12-06,13:14:59.000,340,11099291,-795,0,1765026898,15177.243528429994,166.1147923200042,50678.620227600004 2025-12-06,13:15:00.000,340,11099288,-755,0,1765026899,15177.135747469998,166.1641362299997,50678.62721472 2025-12-06,13:15:01.000,340,11099274,-755,0,1765026900,15177.048175440003,166.2134801400025,50678.620227600004 2025-12-06,13:15:02.000,340,11099273,-755,0,1765026901,15176.920185549992,166.2487257899993,50678.63420184001 2025-12-06,13:15:03.000,340,11099270,-795,0,1765026902,15176.879767689992,166.2980697000021,50678.71106016001 2025-12-06,13:15:04.000,340,11099255,-795,0,1765026903,15176.852822449997,166.2980697000021,50678.69708592 2025-12-06,13:15:05.000,340,11099257,-795,0,1765026904,15176.866295070002,166.28397144000337,50678.76695712 2025-12-06,13:15:06.000,340,11099315,-795,0,1765026905,15176.893240309997,166.22052927000186,50678.80189272001 2025-12-06,13:15:07.000,340,11099304,-795,0,1765026906,15176.953867099997,166.13593971000228,50678.73202152001 2025-12-06,13:15:08.000,340,11099225,-795,0,1765026907,15177.068384369988,165.98790798000118,50678.74599576 2025-12-06,13:15:09.000,340,11099282,-795,0,1765026908,15177.203110569993,165.818728860002,50678.82285408 2025-12-06,13:15:10.000,340,11099300,-795,0,1765026909,15177.290682599989,165.64250061000348,50678.7949056 2025-12-06,13:15:11.000,340,11099286,-795,0,1765026910,15177.43888142,165.43102671000088,50678.80189272001 2025-12-06,13:15:12.000,340,11099313,-795,0,1765026911,15177.57360761999,165.21955280999828,50678.739008640005 2025-12-06,13:15:13.000,340,11099302,-795,0,1765026912,15177.62076179,164.99398065000423,50678.787918480004 2025-12-06,13:15:14.000,340,11099284,-795,0,1765026913,15177.65444333999,164.74726110000483,50678.75997000001 2025-12-06,13:15:15.000,340,11099242,-795,0,1765026914,15177.728542749996,164.5428363300016,50678.7250344 2025-12-06,13:15:16.000,340,11099289,-795,0,1765026915,15177.728542749996,164.38070634000178,50678.7250344 2025-12-06,13:15:17.000,340,11099293,-795,0,1765026916,15177.69486119999,164.1480850500011,50678.75997000001 2025-12-06,13:15:18.000,340,11099254,-795,0,1765026917,15177.627498099995,163.97185680000257,50678.75997000001 2025-12-06,13:15:19.000,340,11099271,-795,0,1765026918,15177.63423440999,163.89431637000234,50678.84381544 2025-12-06,13:15:20.000,340,11099275,-795,0,1765026919,15177.58034393,163.71103899000445,50678.8647768 2025-12-06,13:15:21.000,340,11099257,-795,0,1765026920,15177.506244519995,163.61235116999887,50678.91368664 2025-12-06,13:15:22.000,340,11099327,-795,0,1765026921,15177.47256296999,163.541859869998,50678.92766088001 2025-12-06,13:15:23.000,340,11099250,-795,0,1765026922,15177.45909035,163.46431943999778,50678.920673759996 2025-12-06,13:15:24.000,340,11099208,-795,0,1765026923,15177.45235403999,163.35858249000012,50678.94862224001 2025-12-06,13:15:25.000,340,11099313,-795,0,1765026924,15177.445617729994,163.20350162999966,50678.934648 2025-12-06,13:15:26.000,340,11099243,-795,0,1765026925,15177.47256296999,163.097764680002,50679.01150632 2025-12-06,13:15:27.000,340,11099296,-795,0,1765026926,15177.546662379995,162.9849785999977,50678.94862224001 2025-12-06,13:15:28.000,340,11099271,-795,0,1765026927,15177.61402547999,162.83694687000389,50678.976570720006 2025-12-06,13:15:29.000,340,11099292,-795,0,1765026928,15177.77569691999,162.7241607899996,50679.06041616 2025-12-06,13:15:30.000,340,11099319,-795,0,1765026929,15177.84306002,162.58317818999785,50679.025480560005 2025-12-06,13:15:31.000,340,11099285,-795,0,1765026930,15177.984522530001,162.4562938500021,50678.99753208001 2025-12-06,13:15:32.000,340,11099278,-795,0,1765026931,15178.112512419997,162.2941638600023,50678.98355784 2025-12-06,13:15:33.000,340,11099298,-795,0,1765026932,15178.301129099993,162.15318126000057,50679.0045192 2025-12-06,13:15:34.000,340,11099245,-795,0,1765026933,15178.435855299998,162.06859170000098,50679.0394548 2025-12-06,13:15:35.000,340,11099303,-795,0,1765026934,15178.516691019999,161.92760909999924,50679.09535176001 2025-12-06,13:15:36.000,340,11099344,-795,0,1765026935,15178.563845189994,161.8007247600035,50679.06740328001 2025-12-06,13:15:37.000,340,11099295,-795,0,1765026936,15178.624471979994,161.70203693999792,50678.92766088001 2025-12-06,13:15:38.000,340,11099291,-795,0,1765026937,15178.65815353,161.59629999000026,50679.03246768 2025-12-06,13:15:39.000,340,11099245,-795,0,1765026938,15178.71204400999,161.50466130000132,50679.06041616 2025-12-06,13:15:40.000,340,11099316,-795,0,1765026939,15178.73225293999,161.4905630400026,50679.074390400005 2025-12-06,13:15:41.000,340,11099294,-795,0,1765026940,15178.67162614999,161.4412191299998,50679.01150632 2025-12-06,13:15:42.000,340,11099302,-755,0,1765026941,15178.63120828999,161.44826825999917,50679.05342904 2025-12-06,13:15:43.000,340,11099277,-795,0,1765026942,15178.604263049994,161.405973480003,50679.13028736 2025-12-06,13:15:44.000,340,11099260,-795,0,1765026943,15178.563845189994,161.33548218000215,50679.20714568 2025-12-06,13:15:45.000,340,11099310,-795,0,1765026944,15178.516691019999,161.30023652999807,50679.1791972 2025-12-06,13:15:46.000,340,11099318,-795,0,1765026945,15178.530163639989,161.23679436000384,50679.17221008 2025-12-06,13:15:47.000,340,11099302,-795,0,1765026946,15178.456064229998,161.08876263000275,50679.09535176001 2025-12-06,13:15:48.000,340,11099333,-795,0,1765026947,15178.516691019999,160.9689274199991,50679.193171440005 2025-12-06,13:15:49.000,340,11099280,-795,0,1765026948,15178.536899949999,160.85614134000207,50679.28400400001 2025-12-06,13:15:50.000,340,11099328,-635,0,1765026949,15178.55037256999,160.70106048000162,50679.30496536001 2025-12-06,13:15:51.000,340,11099277,-795,0,1765026950,15178.6379446,160.55302875000052,50679.27701688 2025-12-06,13:15:52.000,340,11099330,-795,0,1765026951,15178.71878032,160.4754883200003,50679.2490684 2025-12-06,13:15:53.000,340,11099287,-795,0,1765026952,15178.786143419995,160.3908987600007,50679.33291384001 2025-12-06,13:15:54.000,340,11099285,-795,0,1765026953,15178.81308865999,160.31335833000048,50679.32592672 2025-12-06,13:15:55.000,340,11099286,-795,0,1765026954,15178.81982497,160.22171964000154,50679.32592672 2025-12-06,13:15:56.000,340,11099280,-795,0,1765026955,15178.75246186999,160.22171964000154,50679.39579792 2025-12-06,13:15:57.000,340,11099294,-795,0,1765026956,15178.65815353,160.20762138000282,50679.30496536001 2025-12-06,13:15:58.000,340,11099279,-795,0,1765026957,15178.6379446,160.1794248599981,50679.40278504001 2025-12-06,13:15:59.000,340,11099316,-795,0,1765026958,15178.584054119994,160.18647399000474,50679.39579792 2025-12-06,13:16:00.000,340,11099309,-795,0,1765026959,15178.563845189994,160.13713008000195,50679.423746399996 2025-12-06,13:16:01.000,340,11099287,-795,0,1765026960,15178.476273159999,160.10893356000452,50679.423746399996 2025-12-06,13:16:02.000,340,11099296,-795,0,1765026961,15178.469536849989,160.06663878000109,50679.38182368001 2025-12-06,13:16:03.000,340,11099316,-795,0,1765026962,15178.402173749993,160.0313931300043,50679.41675928 2025-12-06,13:16:04.000,340,11099251,-795,0,1765026963,15178.496482089999,160.01024573999894,50679.45169488001 2025-12-06,13:16:05.000,340,11099282,-795,0,1765026964,15178.557108879999,159.9820492200015,50679.47265624001 2025-12-06,13:16:06.000,340,11099275,-795,0,1765026965,15178.597526739999,159.90450879000127,50679.52156608001 2025-12-06,13:16:07.000,340,11099303,-795,0,1765026966,15178.67162614999,159.84106661999976,50679.43772064 2025-12-06,13:16:08.000,340,11099270,-795,0,1765026967,15178.77940711,159.70713315000467,50679.54951456001 2025-12-06,13:16:09.000,340,11099269,-795,0,1765026968,15178.927605929995,159.587297940001,50679.61239864 2025-12-06,13:16:10.000,340,11099275,-795,0,1765026969,15179.035386889991,159.49565925000206,50679.54252744 2025-12-06,13:16:11.000,340,11099321,-795,0,1765026970,15179.170113089996,159.34762752000097,50679.53554032 2025-12-06,13:16:12.000,340,11099275,-795,0,1765026971,15179.271157739997,159.2418905700033,50679.59842440001 2025-12-06,13:16:13.000,340,11099339,-795,0,1765026972,15179.304839290002,159.16435014000308,50679.591437279996 2025-12-06,13:16:14.000,340,11099280,-795,0,1765026973,15179.351993459997,159.05861318999814,50679.51457896 2025-12-06,13:16:15.000,340,11099287,-795,0,1765026974,15179.419356559993,159.016318410002,50679.54951456001 2025-12-06,13:16:16.000,340,11099274,-795,0,1765026975,15179.345257150002,158.9951710200039,50679.55650168 2025-12-06,13:16:17.000,340,11099293,-795,0,1765026976,15179.264421430002,159.00926928000263,50679.4936176 2025-12-06,13:16:18.000,340,11099304,-795,0,1765026977,15179.237476189992,159.04451492999942,50679.52156608001 2025-12-06,13:16:19.000,340,11099286,-795,0,1765026978,15179.183585710001,159.06566232000478,50679.626372880004 2025-12-06,13:16:20.000,340,11099323,-795,0,1765026979,15179.109486299996,159.1150062300003,50679.577463040005 2025-12-06,13:16:21.000,340,11099280,-795,0,1765026980,15179.055595819991,159.1784484000018,50679.65432136 2025-12-06,13:16:22.000,340,11099302,-795,0,1765026981,15178.91413330999,159.22074317999795,50679.7032312 2025-12-06,13:16:23.000,340,11099309,-795,0,1765026982,15178.77940711,159.33352926000225,50679.72419256 2025-12-06,13:16:24.000,340,11099272,-795,0,1765026983,15178.685098769995,159.3899223000044,50679.7731024 2025-12-06,13:16:25.000,340,11099289,-795,0,1765026984,15178.584054119994,159.48156099000335,50679.80803800001 2025-12-06,13:16:26.000,340,11099320,-795,0,1765026985,15178.523427329994,159.60139619999973,50679.794063760004 2025-12-06,13:16:27.000,340,11099266,-795,0,1765026986,15178.442591609994,159.69303488999867,50679.759128159996 2025-12-06,13:16:28.000,340,11099297,-795,0,1765026987,15178.422382679993,159.80582097000297,50679.80803800001 2025-12-06,13:16:29.000,340,11099294,-795,0,1765026988,15178.402173749993,159.97500009000214,50679.926819039996 2025-12-06,13:16:30.000,340,11099291,-795,0,1765026989,15178.368492199988,160.06663878000109,50679.89188344 2025-12-06,13:16:31.000,340,11099251,-795,0,1765026990,15178.301129099993,160.24991615999897,50679.89887056 2025-12-06,13:16:32.000,340,11099252,-795,0,1765026991,15178.334810649998,160.29926007000176,50679.961754640004 2025-12-06,13:16:33.000,340,11099335,-795,0,1765026992,15178.341546959993,160.3908987600007,50679.961754640004 2025-12-06,13:16:34.000,340,11099294,-795,0,1765026993,15178.355019579998,160.46139006000158,50679.97572888001 2025-12-06,13:16:35.000,340,11099269,-795,0,1765026994,15178.395437439998,160.54597962000116,50679.982716000006 2025-12-06,13:16:36.000,340,11099283,-795,0,1765026995,15178.388701129988,160.61647092000203,50679.97572888001 2025-12-06,13:16:37.000,340,11099244,-795,0,1765026996,15178.402173749993,160.65876569999818,50679.8779092 2025-12-06,13:16:38.000,340,11099297,-715,0,1765026997,15178.388701129988,160.69401135000226,50679.961754640004 2025-12-06,13:16:39.000,340,11099260,-795,0,1765026998,15178.368492199988,160.7363061299984,50680.03861296 2025-12-06,13:16:40.000,340,11099259,-635,0,1765026999,15178.375228509998,160.77860091000184,50680.06656144 2025-12-06,13:16:41.000,340,11099286,-795,0,1765027000,15178.274183859998,160.7856500400012,50680.06656144 2025-12-06,13:16:42.000,340,11099304,-795,0,1765027001,15178.247238620002,160.79269917000056,50680.05258720001 2025-12-06,13:16:43.000,340,11099279,-795,0,1765027002,15178.233765999998,160.75745352000376,50679.96874176 2025-12-06,13:16:44.000,340,11099253,-795,0,1765027003,15178.240502309993,160.70810961000097,50680.03861296 2025-12-06,13:16:45.000,340,11099246,-795,0,1765027004,15178.240502309993,160.64466743999947,50680.031625840005 2025-12-06,13:16:46.000,340,11099246,-795,0,1765027005,15178.267447550003,160.53188136000244,50680.06656144 2025-12-06,13:16:47.000,340,11099274,-795,0,1765027006,15178.206820760002,160.41909527999815,50679.95476752001 2025-12-06,13:16:48.000,340,11099305,-755,0,1765027007,15178.213557069997,160.30630920000112,50679.97572888001 2025-12-06,13:16:49.000,340,11099278,-755,0,1765027008,15178.220293379993,160.18647399000474,50680.03861296 2025-12-06,13:16:50.000,340,11099244,-795,0,1765027009,15178.247238620002,160.10893356000452,50680.0176516 2025-12-06,13:16:51.000,340,11099249,-795,0,1765027010,15178.267447550003,159.96090183000342,50680.05957432 2025-12-06,13:16:52.000,340,11099244,-795,0,1765027011,15178.267447550003,159.86221400999784,50680.07354856001 2025-12-06,13:16:53.000,340,11099241,-795,0,1765027012,15178.267447550003,159.7353296700021,50680.03861296 2025-12-06,13:16:54.000,340,11099287,-795,0,1765027013,15178.220293379993,159.65074011000252,50679.982716000006 2025-12-06,13:16:55.000,340,11099295,-795,0,1765027014,15178.220293379993,159.60139619999973,50680.02463872001 2025-12-06,13:16:56.000,340,11099282,-795,0,1765027015,15178.159666589992,159.49565925000206,50679.98970312 2025-12-06,13:16:57.000,340,11099224,-795,0,1765027016,15178.166402900002,159.48156099000335,50679.95476752001 2025-12-06,13:16:58.000,340,11099263,-795,0,1765027017,15178.139457659992,159.3617257799997,50679.96874176 2025-12-06,13:16:59.000,340,11099255,-795,0,1765027018,15178.139457659992,159.31943100000353,50680.031625840005 2025-12-06,13:17:00.000,340,11099291,-795,0,1765027019,15178.099039799992,159.29123447999882,50680.03861296 2025-12-06,13:17:01.000,340,11099165,-795,0,1765027020,15178.099039799992,159.24893970000267,50680.05957432 2025-12-06,13:17:02.000,340,11099275,-795,0,1765027021,15178.078830869992,159.17139927000244,50680.080535680005 2025-12-06,13:17:03.000,340,11099276,-795,0,1765027022,15178.092303489997,159.15025188000436,50680.12245840001 2025-12-06,13:17:04.000,340,11099262,-795,0,1765027023,15178.099039799992,159.1150062300003,50680.080535680005 2025-12-06,13:17:05.000,340,11099273,-795,0,1765027024,15178.125985040002,159.129104489999,50680.10149704001 2025-12-06,13:17:06.000,340,11099299,-755,0,1765027025,15178.105776110002,159.129104489999,50680.07354856001 2025-12-06,13:17:07.000,340,11099225,-595,0,1765027026,15178.125985040002,159.0938588400022,50680.05258720001 2025-12-06,13:17:08.000,340,11099283,-795,0,1765027027,15178.166402900002,159.06566232000478,50680.06656144 2025-12-06,13:17:09.000,340,11099276,-795,0,1765027028,15178.260711239993,159.05861318999814,50680.0875228 2025-12-06,13:17:10.000,340,11099225,-795,0,1765027029,15178.307865409988,158.95992536999984,50680.12245840001 2025-12-06,13:17:11.000,340,11099266,-795,0,1765027030,15178.402173749993,158.87533581000025,50680.129445520004 2025-12-06,13:17:12.000,340,11099243,-795,0,1765027031,15178.469536849989,158.80484450999938,50680.07354856001 2025-12-06,13:17:13.000,340,11099275,-795,0,1765027032,15178.563845189994,158.67796017000364,50680.10149704001 2025-12-06,13:17:14.000,340,11099267,-795,0,1765027033,15178.604263049994,158.6356653900002,50680.05957432 2025-12-06,13:17:15.000,340,11099287,-795,0,1765027034,15178.624471979994,158.52992844000255,50680.10149704001 2025-12-06,13:17:16.000,340,11099276,-795,0,1765027035,15178.65815353,158.4382897500036,50680.11547128 2025-12-06,13:17:17.000,340,11099278,-795,0,1765027036,15178.61099935999,158.33960192999803,50680.031625840005 2025-12-06,13:17:18.000,340,11099334,-795,0,1765027037,15178.63120828999,158.23386498000036,50680.080535680005 2025-12-06,13:17:19.000,340,11099295,-795,0,1765027038,15178.63120828999,158.11402977000398,50680.14341976001 2025-12-06,13:17:20.000,340,11099250,-795,0,1765027039,15178.55037256999,158.0153419499984,50680.13643264 2025-12-06,13:17:21.000,340,11099321,-795,0,1765027040,15178.503218399994,157.89550674000202,50680.12245840001 2025-12-06,13:17:22.000,340,11099298,-795,0,1765027041,15178.489745779989,157.78272065999772,50680.17136824001 2025-12-06,13:17:23.000,340,11099280,-795,0,1765027042,15178.429118989989,157.71222936000413,50680.21329096 2025-12-06,13:17:24.000,340,11099266,-675,0,1765027043,15178.381964819993,157.64878719000262,50680.29014928001 2025-12-06,13:17:25.000,340,11099265,-795,0,1765027044,15178.355019579998,157.5712467600024,50680.21329096 2025-12-06,13:17:26.000,340,11099263,-795,0,1765027045,15178.267447550003,157.54305023999768,50680.16438112 2025-12-06,13:17:27.000,340,11099297,-515,0,1765027046,15178.200084449993,157.4866572000028,50680.11547128 2025-12-06,13:17:28.000,340,11099298,-795,0,1765027047,15178.058621939992,157.4584606799981,50680.13643264 2025-12-06,13:17:29.000,340,11099302,-795,0,1765027048,15178.031676699997,157.47960807000345,50680.25521368 2025-12-06,13:17:30.000,340,11099307,-795,0,1765027049,15177.930632049996,157.45141154999874,50680.297136400004 2025-12-06,13:17:31.000,340,11099322,-795,0,1765027050,15177.829587399996,157.44436241999938,50680.25521368 2025-12-06,13:17:32.000,340,11099273,-795,0,1765027051,15177.7622243,157.4725589400041,50680.27617504 2025-12-06,13:17:33.000,340,11099302,-795,0,1765027052,15177.68138858,157.43731329000002,50680.27617504 2025-12-06,13:17:34.000,340,11099239,-675,0,1765027053,15177.60055286,157.3879693800045,50680.262200799996 2025-12-06,13:17:35.000,340,11099280,-715,0,1765027054,15177.53992607,157.40911677000258,50680.32508488 2025-12-06,13:17:36.000,340,11099243,-795,0,1765027055,15177.49277189999,157.38092024999787,50680.31111064001 2025-12-06,13:17:37.000,340,11099266,-755,0,1765027056,15177.37151831999,157.40206764000322,50680.248226560005 2025-12-06,13:17:38.000,340,11099246,-795,0,1765027057,15177.250264739989,157.39501851000387,50680.32508488 2025-12-06,13:17:39.000,340,11099266,-795,0,1765027058,15177.169429019988,157.33157634000236,50680.33905912001 2025-12-06,13:17:40.000,340,11099275,-795,0,1765027059,15177.129011159988,157.31747808000364,50680.33905912001 2025-12-06,13:17:41.000,340,11099305,-795,0,1765027060,15177.021230199993,157.25403591000213,50680.31111064001 2025-12-06,13:17:42.000,340,11099326,-795,0,1765027061,15176.967339720002,157.2117411299987,50680.367007600005 2025-12-06,13:17:43.000,340,11099287,-795,0,1765027062,15176.926921860002,157.14124982999783,50680.29014928001 2025-12-06,13:17:44.000,340,11099295,-755,0,1765027063,15176.873031379997,157.08485679000296,50680.30412352 2025-12-06,13:17:45.000,340,11099290,-795,0,1765027064,15176.798931969992,157.0496111399989,50680.38796896001 2025-12-06,13:17:46.000,340,11099291,-755,0,1765027065,15176.751777799996,157.0284637500008,50680.367007600005 2025-12-06,13:17:47.000,340,11099294,-755,0,1765027066,15176.637260529991,157.0778076600036,50680.33905912001 2025-12-06,13:17:48.000,340,11099273,-795,0,1765027067,15176.54295219,157.1623972200032,50680.4019432 2025-12-06,13:17:49.000,340,11099284,-795,0,1765027068,15176.43517122999,157.29633068999829,50680.49277576 2025-12-06,13:17:50.000,340,11099277,-795,0,1765027069,15176.246554549994,157.41616590000194,50680.50675000001 2025-12-06,13:17:51.000,340,11099291,-795,0,1765027070,15176.071410489989,157.6205906699979,50680.49976288 2025-12-06,13:17:52.000,340,11099314,-795,0,1765027071,15175.896266429998,157.78976979000436,50680.45784016001 2025-12-06,13:17:53.000,340,11099303,-795,0,1765027072,15175.721122369992,158.0787841199999,50680.45784016001 2025-12-06,13:17:54.000,340,11099250,-795,0,1765027073,15175.525769380001,158.33960192999803,50680.49976288 2025-12-06,13:17:55.000,340,11099289,-795,0,1765027074,15175.34388901,158.6215671300015,50680.54867272 2025-12-06,13:17:56.000,340,11099305,-795,0,1765027075,15175.22263543,158.92467972000304,50680.52771136001 2025-12-06,13:17:57.000,340,11099303,-795,0,1765027076,15175.09464553999,159.24893970000267,50680.54867272 2025-12-06,13:17:58.000,340,11099275,-795,0,1765027077,15175.04075506,159.58024881000165,50680.56963408 2025-12-06,13:17:59.000,340,11099248,-795,0,1765027078,15175.0003372,159.9468035700047,50680.5416856 2025-12-06,13:18:00.000,340,11099300,-795,0,1765027079,15174.946446719994,160.2287687700009,50680.54867272 2025-12-06,13:18:01.000,340,11099305,-795,0,1765027080,15174.919501479999,160.58122526999796,50680.597582559996 2025-12-06,13:18:02.000,340,11099279,-635,0,1765027081,15174.97339195999,160.85614134000207,50680.6115568 2025-12-06,13:18:03.000,340,11099305,-795,0,1765027082,15174.966655649994,161.13810653999826,50680.60456968001 2025-12-06,13:18:04.000,340,11099303,-795,0,1765027083,15175.0003372,161.38482608999766,50680.55565984001 2025-12-06,13:18:05.000,340,11099280,-795,0,1765027084,15175.08117292,161.6738404200005,50680.5416856 2025-12-06,13:18:06.000,340,11099288,-795,0,1765027085,15175.03401874999,161.96285475000332,50680.56963408 2025-12-06,13:18:07.000,340,11099263,-795,0,1765027086,15175.04075506,162.17432864999864,50680.45085304 2025-12-06,13:18:08.000,340,11099305,-795,0,1765027087,15175.07443660999,162.4421955900034,50680.485788640006 2025-12-06,13:18:09.000,340,11099312,-795,0,1765027088,15175.047491369995,162.6043255800032,50680.57662120001 2025-12-06,13:18:10.000,340,11099261,-795,0,1765027089,15175.13506339999,162.7523573100043,50680.44386592 2025-12-06,13:18:11.000,340,11099308,-795,0,1765027090,15175.168744949995,162.81579947999853,50680.44386592 2025-12-06,13:18:12.000,340,11099280,-795,0,1765027091,15175.19569018999,162.92153643000347,50680.47880152001 2025-12-06,13:18:13.000,340,11099288,-795,0,1765027092,15175.21589911999,162.97088033999898,50680.51373712 2025-12-06,13:18:14.000,340,11099255,-795,0,1765027093,15175.22263543,162.97792946999834,50680.4019432 2025-12-06,13:18:15.000,340,11099284,-795,0,1765027094,15175.25631697999,162.95678208000027,50680.38098184 2025-12-06,13:18:16.000,340,11099277,-795,0,1765027095,15175.28326222,162.9144873000041,50680.35303336 2025-12-06,13:18:17.000,340,11099283,-795,0,1765027096,15175.26305329,162.90038903999812,50680.31111064001 2025-12-06,13:18:18.000,340,11099272,-795,0,1765027097,15175.23610804999,162.86514339000132,50680.25521368 2025-12-06,13:18:19.000,340,11099247,-795,0,1765027098,15175.23610804999,162.84399600000324,50680.31111064001 2025-12-06,13:18:20.000,340,11099280,-795,0,1765027099,15175.19569018999,162.84399600000324,50680.297136400004 2025-12-06,13:18:21.000,340,11099274,-795,0,1765027100,15175.11485446999,162.85809426000196,50680.262200799996 2025-12-06,13:18:22.000,340,11099330,-795,0,1765027101,15175.04075506,162.89333990999876,50680.248226560005 2025-12-06,13:18:23.000,340,11099284,-795,0,1765027102,15174.939710409999,162.92153643000347,50680.248226560005 2025-12-06,13:18:24.000,340,11099276,-755,0,1765027103,15174.879083619999,163.01317512000242,50680.2272652 2025-12-06,13:18:25.000,340,11099284,-795,0,1765027104,15174.784775279993,163.04137163999985,50680.17136824001 2025-12-06,13:18:26.000,340,11099268,-795,0,1765027105,15174.690466939988,163.10481381000136,50680.129445520004 2025-12-06,13:18:27.000,340,11099283,-635,0,1765027106,15174.609631220002,163.16825598000287,50680.10149704001 2025-12-06,13:18:28.000,340,11099287,-795,0,1765027107,15174.602894909993,163.2598946700018,50680.157394 2025-12-06,13:18:29.000,340,11099292,-795,0,1765027108,15174.616367529998,163.33743510000204,50680.150406880006 2025-12-06,13:18:30.000,340,11099281,-795,0,1765027109,15174.656785389998,163.3797298799982,50680.129445520004 2025-12-06,13:18:31.000,340,11099291,-795,0,1765027110,15174.690466939988,163.48546683000313,50680.18534248 2025-12-06,13:18:32.000,340,11099297,-795,0,1765027111,15174.724148489993,163.52071247999993,50680.094509919996 2025-12-06,13:18:33.000,340,11099219,-795,0,1765027112,15174.791511589989,163.61235116999887,50680.0875228 2025-12-06,13:18:34.000,340,11099289,-795,0,1765027113,15174.818456829998,163.6405476900036,50680.12245840001 2025-12-06,13:18:35.000,340,11099288,-795,0,1765027114,15174.919501479999,163.74628464000125,50680.094509919996 2025-12-06,13:18:36.000,340,11099316,-795,0,1765027115,15174.99360088999,163.8026776800034,50680.05957432 2025-12-06,13:18:37.000,340,11099337,-795,0,1765027116,15175.04075506,163.89431637000234,50680.00367736001 2025-12-06,13:18:38.000,340,11099287,-795,0,1765027117,15175.09464553999,163.97890593000193,50680.07354856001 2025-12-06,13:18:39.000,340,11099322,-795,0,1765027118,15175.128327089995,164.13398679000238,50680.0875228 2025-12-06,13:18:40.000,340,11099271,-795,0,1765027119,15175.16200864,164.331362429999,50680.06656144 2025-12-06,13:18:41.000,340,11099316,-795,0,1765027120,15175.18221757,164.47234503000072,50680.02463872001 2025-12-06,13:18:42.000,340,11099289,-795,0,1765027121,15175.168744949995,164.67676980000397,50680.03861296 2025-12-06,13:18:43.000,340,11099301,-795,0,1765027122,15175.15527232999,164.8036541399997,50680.05957432 2025-12-06,13:18:44.000,340,11099310,-795,0,1765027123,15175.21589911999,164.97283325999888,50679.961754640004 2025-12-06,13:18:45.000,340,11099286,-795,0,1765027124,15175.188953879995,165.07857021000382,50680.03861296 2025-12-06,13:18:46.000,340,11099304,-795,0,1765027125,15175.209162809995,165.1984054200002,50680.03861296 2025-12-06,13:18:47.000,340,11099245,-795,0,1765027126,15175.249580669995,165.23365107000427,50679.98970312 2025-12-06,13:18:48.000,340,11099277,-795,0,1765027127,15175.289998529996,165.27594585000043,50680.00367736001 2025-12-06,13:18:49.000,340,11099270,-795,0,1765027128,15175.4045158,165.33938802000193,50680.0176516 2025-12-06,13:18:50.000,340,11099309,-795,0,1765027129,15175.485351520001,165.36758453999937,50680.01066448 2025-12-06,13:18:51.000,340,11099281,-795,0,1765027130,15175.599868789992,165.3816827999981,50680.031625840005 2025-12-06,13:18:52.000,340,11099275,-795,0,1765027131,15175.653759269997,165.38873193000472,50680.05258720001 2025-12-06,13:18:53.000,340,11099318,-795,0,1765027132,15175.775012849997,165.41692845000216,50680.05258720001 2025-12-06,13:18:54.000,340,11099287,-795,0,1765027133,15175.801958089993,165.4098793200028,50680.01066448 2025-12-06,13:18:55.000,340,11099290,-795,0,1765027134,15175.835639639998,165.41692845000216,50680.02463872001 2025-12-06,13:18:56.000,340,11099301,-795,0,1765027135,15175.855848569998,165.3816827999981,50680.01066448 2025-12-06,13:18:57.000,340,11099274,-795,0,1765027136,15175.842375949993,165.31824063000386,50679.90585768001 2025-12-06,13:18:58.000,340,11099279,-795,0,1765027137,15175.862584879993,165.21955280999828,50679.926819039996 2025-12-06,13:18:59.000,340,11099271,-795,0,1765027138,15175.862584879993,165.12791411999933,50679.96874176 2025-12-06,13:19:00.000,340,11099274,-795,0,1765027139,15175.862584879993,165.02217717000167,50679.89887056 2025-12-06,13:19:01.000,340,11099273,-795,0,1765027140,15175.896266429998,164.83889979000378,50679.95476752001 2025-12-06,13:19:02.000,340,11099264,-795,0,1765027141,15175.963629529993,164.69086806000269,50679.94079328 2025-12-06,13:19:03.000,340,11099294,-795,0,1765027142,15176.010783699989,164.51463981000416,50679.926819039996 2025-12-06,13:19:04.000,340,11099284,-795,0,1765027143,15176.024256319994,164.28201852000348,50679.91983192 2025-12-06,13:19:05.000,340,11099275,-795,0,1765027144,15176.051201559989,164.05644636000216,50679.815025120006 2025-12-06,13:19:06.000,340,11099317,-795,0,1765027145,15176.064674179994,163.8520215899989,50679.76611528001 2025-12-06,13:19:07.000,340,11099260,-795,0,1765027146,15176.145509899994,163.67579334000038,50679.696244080005 2025-12-06,13:19:08.000,340,11099299,-795,0,1765027147,15176.179191449999,163.49956509000185,50679.696244080005 2025-12-06,13:19:09.000,340,11099262,-795,0,1765027148,15176.17245513999,163.3092385800046,50679.78707664001 2025-12-06,13:19:10.000,340,11099260,-635,0,1765027149,15176.138773589999,163.06956816000456,50679.647334240006 2025-12-06,13:19:11.000,340,11099276,-795,0,1765027150,15176.084883109994,162.90038903999812,50679.64034712001 2025-12-06,13:19:12.000,340,11099300,-795,0,1765027151,15175.990574769989,162.78055383000174,50679.73117968 2025-12-06,13:19:13.000,340,11099322,-795,0,1765027152,15175.876057499998,162.62547297000128,50679.68226984 2025-12-06,13:19:14.000,340,11099289,-795,0,1765027153,15175.788485470002,162.53383428000234,50679.64034712001 2025-12-06,13:19:15.000,340,11099295,-795,0,1765027154,15175.727858680002,162.46334298000147,50679.59842440001 2025-12-06,13:19:16.000,340,11099268,-795,0,1765027155,15175.660495579992,162.42104819999804,50679.66130848 2025-12-06,13:19:17.000,340,11099267,-795,0,1765027156,15175.552714619997,162.40694993999932,50679.66829560001 2025-12-06,13:19:18.000,340,11099296,-795,0,1765027157,15175.545978310001,162.4421955900034,50679.72419256 2025-12-06,13:19:19.000,340,11099296,-795,0,1765027158,15175.539241999992,162.49858862999827,50679.794063760004 2025-12-06,13:19:20.000,340,11099289,-795,0,1765027159,15175.498824139991,162.6043255800032,50679.863934960005 2025-12-06,13:19:21.000,340,11099292,-795,0,1765027160,15175.465142590001,162.71006253000087,50679.80803800001 2025-12-06,13:19:22.000,340,11099244,-795,0,1765027161,15175.431461039996,162.86514339000132,50679.84996072 2025-12-06,13:19:23.000,340,11099272,-795,0,1765027162,15175.42472473,163.02727338000113,50679.912844800005 2025-12-06,13:19:24.000,340,11099325,-795,0,1765027163,15175.444933660001,163.15415772000415,50679.8779092 2025-12-06,13:19:25.000,340,11099309,-795,0,1765027164,15175.444933660001,163.3444842300014,50679.89887056 2025-12-06,13:19:26.000,340,11099284,-795,0,1765027165,15175.458406279991,163.48546683000313,50679.94079328 2025-12-06,13:19:27.000,340,11099308,-795,0,1765027166,15175.485351520001,163.61235116999887,50679.90585768001 2025-12-06,13:19:28.000,340,11099304,-795,0,1765027167,15175.505560450001,163.73218638000253,50679.94079328 2025-12-06,13:19:29.000,340,11099290,-795,0,1765027168,15175.545978310001,163.81677594000212,50679.9477804 2025-12-06,13:19:30.000,340,11099300,-795,0,1765027169,15175.545978310001,163.87316898000427,50679.97572888001 2025-12-06,13:19:31.000,340,11099315,-795,0,1765027170,15175.586396170002,163.9013655000017,50679.97572888001 2025-12-06,13:19:32.000,340,11099280,-795,0,1765027171,15175.673968199997,163.88726724000298,50679.982716000006 2025-12-06,13:19:33.000,340,11099302,-715,0,1765027172,15175.754803919997,163.8379233300002,50679.96874176 2025-12-06,13:19:34.000,340,11099300,-795,0,1765027173,15175.822167019993,163.78857942000468,50679.982716000006 2025-12-06,13:19:35.000,340,11099256,-795,0,1765027174,15175.889530119988,163.79562855000404,50679.9477804 2025-12-06,13:19:36.000,340,11099292,-795,0,1765027175,15175.929947979988,163.7392355100019,50679.91983192 2025-12-06,13:19:37.000,340,11099276,-795,0,1765027176,15175.936684289998,163.72513725000317,50679.85694784001 2025-12-06,13:19:38.000,340,11099262,-795,0,1765027177,15175.956893219998,163.7180881200038,50679.89887056 2025-12-06,13:19:39.000,340,11099303,-795,0,1765027178,15175.943420599993,163.67579334000038,50679.87092208 2025-12-06,13:19:40.000,340,11099294,-795,0,1765027179,15175.977102149998,163.74628464000125,50679.80105088 2025-12-06,13:19:41.000,340,11099260,-795,0,1765027180,15175.909739049988,163.74628464000125,50679.863934960005 2025-12-06,13:19:42.000,340,11099297,-795,0,1765027181,15175.876057499998,163.7744811599987,50679.90585768001 2025-12-06,13:19:43.000,340,11099273,-795,0,1765027182,15175.862584879993,163.8661198500049,50679.8429736 2025-12-06,13:19:44.000,340,11099281,-795,0,1765027183,15175.849112259988,163.95775854000385,50679.87092208 2025-12-06,13:19:45.000,340,11099314,-795,0,1765027184,15175.781749159993,164.05644636000216,50679.80105088 2025-12-06,13:19:46.000,340,11099301,-795,0,1765027185,15175.795221779998,164.12693766000302,50679.82899936 2025-12-06,13:19:47.000,340,11099289,-795,0,1765027186,15175.761540229993,164.2115272200026,50679.80803800001 2025-12-06,13:19:48.000,340,11099288,-795,0,1765027187,15175.795221779998,164.2467728699994,50679.80803800001 2025-12-06,13:19:49.000,340,11099334,-795,0,1765027188,15175.849112259988,164.25382199999876,50679.815025120006 2025-12-06,13:19:50.000,340,11099265,-635,0,1765027189,15176.004047389994,164.19037983000453,50679.80105088 2025-12-06,13:19:51.000,340,11099313,-795,0,1765027190,15176.138773589999,164.16923243999918,50679.80803800001 2025-12-06,13:19:52.000,340,11099291,-795,0,1765027191,15176.30044503,164.03529897000408,50679.76611528001 2025-12-06,13:19:53.000,340,11099267,-795,0,1765027192,15176.468852779995,163.90841463000106,50679.83598648001 2025-12-06,13:19:54.000,340,11099251,-795,0,1765027193,15176.64399684,163.72513725000317,50679.73117968 2025-12-06,13:19:55.000,340,11099341,-715,0,1765027194,15176.765250420001,163.541859869998,50679.71021832 2025-12-06,13:19:56.000,340,11099274,-795,0,1765027195,15176.893240309997,163.38677901000483,50679.59842440001 2025-12-06,13:19:57.000,340,11099298,-795,0,1765027196,15176.960603409992,163.22464901999774,50679.50060472001 2025-12-06,13:19:58.000,340,11099308,-795,0,1765027197,15177.095329609998,163.11186294000072,50679.55650168 2025-12-06,13:19:59.000,340,11099301,-795,0,1765027198,15177.135747469998,162.96383120999963,50679.53554032 2025-12-06,13:20:00.000,340,11099264,-795,0,1765027199,15177.203110569993,162.81579947999853,50679.54252744 2025-12-06,13:20:01.000,340,11099282,-795,0,1765027200,15177.203110569993,162.67481688000407,50679.528553200005 2025-12-06,13:20:02.000,340,11099280,-795,0,1765027201,15177.176165329998,162.56203079999977,50679.47265624001 2025-12-06,13:20:03.000,340,11099276,-795,0,1765027202,15177.135747469998,162.42809733000468,50679.479643360006 2025-12-06,13:20:04.000,340,11099283,-795,0,1765027203,15177.142483779993,162.28711473000294,50679.52156608001 2025-12-06,13:20:05.000,340,11099295,-795,0,1765027204,15177.075120679998,162.1320338700025,50679.51457896 2025-12-06,13:20:06.000,340,11099271,-795,0,1765027205,15177.027966510002,162.00514952999947,50679.53554032 2025-12-06,13:20:07.000,340,11099273,-795,0,1765027206,15176.960603409992,161.8994125800018,50679.4936176 2025-12-06,13:20:08.000,340,11099314,-795,0,1765027207,15176.920185549992,161.75842998000007,50679.52156608001 2025-12-06,13:20:09.000,340,11099329,-795,0,1765027208,15176.960603409992,161.6244965099977,50679.53554032 2025-12-06,13:20:10.000,340,11099292,-795,0,1765027209,15176.967339720002,161.49761217000196,50679.591437279996 2025-12-06,13:20:11.000,340,11099233,-795,0,1765027210,15176.980812339993,161.3918752200043,50679.64034712001 2025-12-06,13:20:12.000,340,11099276,-795,0,1765027211,15176.974076029997,161.27908914,50679.647334240006 2025-12-06,13:20:13.000,340,11099304,-795,0,1765027212,15177.001021269993,161.22269609999785,50679.61938576001 2025-12-06,13:20:14.000,340,11099264,-795,0,1765027213,15177.001021269993,161.1451556700049,50679.626372880004 2025-12-06,13:20:15.000,340,11099293,-795,0,1765027214,15177.014493889998,161.0817135000034,50679.63336 2025-12-06,13:20:16.000,340,11099309,-795,0,1765027215,15176.980812339993,160.96187828999973,50679.65432136 2025-12-06,13:20:17.000,340,11099256,-795,0,1765027216,15176.987548650002,160.8702396000008,50679.59842440001 2025-12-06,13:20:18.000,340,11099269,-795,0,1765027217,15176.994284959997,160.77860091000184,50679.61239864 2025-12-06,13:20:19.000,340,11099291,-795,0,1765027218,15177.068384369988,160.6869622200029,50679.7032312 2025-12-06,13:20:20.000,340,11099314,-795,0,1765027219,15177.088593299988,160.61647092000203,50679.68925696001 2025-12-06,13:20:21.000,340,11099317,-795,0,1765027220,15177.095329609998,160.51778310000373,50679.745153920005 2025-12-06,13:20:22.000,340,11099280,-795,0,1765027221,15177.081856989993,160.48253744999965,50679.696244080005 2025-12-06,13:20:23.000,340,11099261,-795,0,1765027222,15177.081856989993,160.489586579999,50679.73816680001 2025-12-06,13:20:24.000,340,11099307,-795,0,1765027223,15177.061648059993,160.44729180000286,50679.71720544001 2025-12-06,13:20:25.000,340,11099325,-795,0,1765027224,15177.041439129993,160.45434093000222,50679.73816680001 2025-12-06,13:20:26.000,340,11099293,-795,0,1765027225,15177.027966510002,160.46843919000094,50679.794063760004 2025-12-06,13:20:27.000,340,11099330,-795,0,1765027226,15177.007757580002,160.44729180000286,50679.73117968 2025-12-06,13:20:28.000,340,11099317,-795,0,1765027227,15177.014493889998,160.42614441000478,50679.78008952 2025-12-06,13:20:29.000,340,11099269,-795,0,1765027228,15177.088593299988,160.36270224000327,50679.80803800001 2025-12-06,13:20:30.000,340,11099327,-795,0,1765027229,15177.075120679998,160.2781126800037,50679.8429736 2025-12-06,13:20:31.000,340,11099292,-795,0,1765027230,15177.155956399998,160.1935231200041,50679.85694784001 2025-12-06,13:20:32.000,340,11099348,-795,0,1765027231,15177.250264739989,160.03844226000365,50679.88489632001 2025-12-06,13:20:33.000,340,11099290,-795,0,1765027232,15177.277209979999,159.91155792000063,50679.863934960005 2025-12-06,13:20:34.000,340,11099309,-795,0,1765027233,15177.337836769999,159.72123141000338,50679.8429736 2025-12-06,13:20:35.000,340,11099242,-795,0,1765027234,15177.39172724999,159.53795402999822,50679.78707664001 2025-12-06,13:20:36.000,340,11099335,-795,0,1765027235,15177.378254629999,159.29123447999882,50679.794063760004 2025-12-06,13:20:37.000,340,11099296,-795,0,1765027236,15177.33110045999,159.0797605800035,50679.7032312 2025-12-06,13:20:38.000,340,11099337,-795,0,1765027237,15177.310891529989,158.8682866800009,50679.696244080005 2025-12-06,13:20:39.000,340,11099270,-795,0,1765027238,15177.310891529989,158.61451800000214,50679.75214104 2025-12-06,13:20:40.000,340,11099257,-795,0,1765027239,15177.203110569993,158.33960192999803,50679.73816680001 2025-12-06,13:20:41.000,340,11099277,-795,0,1765027240,15177.149220089988,158.08583324999927,50679.794063760004 2025-12-06,13:20:42.000,340,11099294,-795,0,1765027241,15176.987548650002,157.81091718000243,50679.76611528001 2025-12-06,13:20:43.000,340,11099309,-795,0,1765027242,15176.893240309997,157.57829589000175,50679.759128159996 2025-12-06,13:20:44.000,340,11099277,-795,0,1765027243,15176.751777799996,157.3597728599998,50679.745153920005 2025-12-06,13:20:45.000,340,11099296,-795,0,1765027244,15176.58337005,157.1271515699991,50679.80105088 2025-12-06,13:20:46.000,340,11099319,-795,0,1765027245,15176.42169861,156.95797244999994,50679.76611528001 2025-12-06,13:20:47.000,340,11099336,-635,0,1765027246,15176.21287299999,156.76059681000334,50679.75214104 2025-12-06,13:20:48.000,340,11099271,-795,0,1765027247,15176.051201559989,156.59846682000352,50679.7731024 2025-12-06,13:20:49.000,340,11099246,-795,0,1765027248,15175.903002739993,156.42928770000435,50679.8429736 2025-12-06,13:20:50.000,340,11099327,-795,0,1765027249,15175.727858680002,156.29535423000198,50679.745153920005 2025-12-06,13:20:51.000,340,11099293,-795,0,1765027250,15175.606605100002,156.15437163000024,50679.863934960005 2025-12-06,13:20:52.000,340,11099304,-795,0,1765027251,15175.559450929992,156.05568381000194,50679.85694784001 2025-12-06,13:20:53.000,340,11099340,-795,0,1765027252,15175.431461039996,155.94994686000427,50679.88489632001 2025-12-06,13:20:54.000,340,11099254,-795,0,1765027253,15175.370834249996,155.87240643000405,50679.89887056 2025-12-06,13:20:55.000,340,11099341,-795,0,1765027254,15175.31694376999,155.84420990999934,50679.863934960005 2025-12-06,13:20:56.000,340,11099287,-795,0,1765027255,15175.209162809995,155.8512590399987,50679.84996072 2025-12-06,13:20:57.000,340,11099334,-795,0,1765027256,15175.13506339999,155.87240643000405,50679.76611528001 2025-12-06,13:20:58.000,340,11099357,-795,0,1765027257,15175.07443660999,155.95699599000363,50679.82201224 2025-12-06,13:20:59.000,340,11099250,-795,0,1765027258,15175.067700299995,156.03453642000386,50679.85694784001 2025-12-06,13:21:00.000,340,11099307,-795,0,1765027259,15174.97339195999,156.1261751100028,50679.85694784001 2025-12-06,13:21:01.000,340,11099302,-795,0,1765027260,15174.879083619999,156.31650162000005,50679.863934960005 2025-12-06,13:21:02.000,340,11099310,-795,0,1765027261,15174.804984209994,156.44338596000307,50679.9477804 2025-12-06,13:21:03.000,340,11099326,-795,0,1765027262,15174.751093729988,156.56322116999945,50679.961754640004 2025-12-06,13:21:04.000,340,11099292,-795,0,1765027263,15174.724148489993,156.69010551000247,50679.98970312 2025-12-06,13:21:05.000,340,11099267,-795,0,1765027264,15174.650049079988,156.78879333000077,50679.96874176 2025-12-06,13:21:06.000,340,11099307,-795,0,1765027265,15174.562477049993,156.88748114999908,50679.96874176 2025-12-06,13:21:07.000,340,11099266,-715,0,1765027266,15174.501850259992,157.00026723000337,50679.98970312 2025-12-06,13:21:08.000,340,11099355,-795,0,1765027267,15174.515322879997,157.14829896000447,50679.94079328 2025-12-06,13:21:09.000,340,11099252,-795,0,1765027268,15174.501850259992,157.29633068999829,50680.01066448 2025-12-06,13:21:10.000,340,11099324,-795,0,1765027269,15174.495113949997,157.4725589400041,50680.02463872001 2025-12-06,13:21:11.000,340,11099276,-795,0,1765027270,15174.447959780002,157.65583632000198,50680.06656144 2025-12-06,13:21:12.000,340,11099302,-675,0,1765027271,15174.421014539992,157.90960500000074,50680.06656144 2025-12-06,13:21:13.000,340,11099272,-795,0,1765027272,15174.394069299997,158.11402977000398,50680.0875228 2025-12-06,13:21:14.000,340,11099274,-795,0,1765027273,15174.272815719996,158.36779845000274,50680.0176516 2025-12-06,13:21:15.000,340,11099299,-795,0,1765027274,15174.20545262,158.6568127799983,50680.10848416 2025-12-06,13:21:16.000,340,11099272,-795,0,1765027275,15174.151562139996,158.9317288500024,50680.05258720001 2025-12-06,13:21:17.000,340,11099323,-555,0,1765027276,15174.06399011,159.24893970000267,50679.96874176 2025-12-06,13:21:18.000,340,11099312,-795,0,1765027277,15173.99662700999,159.5238557699995,50680.0176516 2025-12-06,13:21:19.000,340,11099253,-795,0,1765027278,15174.00336332,159.7987718400036,50680.094509919996 2025-12-06,13:21:20.000,340,11099321,-795,0,1765027279,15173.989890699995,160.05254052000237,50680.129445520004 2025-12-06,13:21:21.000,340,11099282,-795,0,1765027280,15173.94273653,160.29926007000176,50680.17136824001 2025-12-06,13:21:22.000,340,11099304,-795,0,1765027281,15173.93600021999,160.50368483999773,50680.10848416 2025-12-06,13:21:23.000,340,11099344,-795,0,1765027282,15173.96294546,160.67991309000354,50680.13643264 2025-12-06,13:21:24.000,340,11099311,-795,0,1765027283,15174.04378118,160.834993950004,50680.06656144 2025-12-06,13:21:25.000,340,11099317,-795,0,1765027284,15174.111144279996,160.9689274199991,50680.11547128 2025-12-06,13:21:26.000,340,11099314,-795,0,1765027285,15174.232397859996,161.0958117600021,50680.11547128 2025-12-06,13:21:27.000,340,11099315,-795,0,1765027286,15174.319969889992,161.22974523000448,50679.93380616001 2025-12-06,13:21:28.000,340,11099303,-795,0,1765027287,15174.387332990002,161.29318739999871,50679.99669024 2025-12-06,13:21:29.000,340,11099297,-795,0,1765027288,15174.508586570002,161.42007174000173,50680.03861296 2025-12-06,13:21:30.000,340,11099317,-795,0,1765027289,15174.542268119993,161.50466130000132,50679.88489632001 2025-12-06,13:21:31.000,340,11099296,-795,0,1765027290,15174.623103839993,161.6244965099977,50679.926819039996 2025-12-06,13:21:32.000,340,11099300,-795,0,1765027291,15174.629840149988,161.76547910999943,50679.85694784001 2025-12-06,13:21:33.000,340,11099323,-795,0,1765027292,15174.656785389998,161.94170735999796,50679.863934960005 2025-12-06,13:21:34.000,340,11099335,-795,0,1765027293,15174.697203249998,162.09678821999842,50679.88489632001 2025-12-06,13:21:35.000,340,11099281,-795,0,1765027294,15174.663521699993,162.32236037999974,50679.80105088 2025-12-06,13:21:36.000,340,11099295,-795,0,1765027295,15174.710675869988,162.5056377600049,50679.80803800001 2025-12-06,13:21:37.000,340,11099226,-795,0,1765027296,15174.676994319998,162.6677677500047,50679.73816680001 2025-12-06,13:21:38.000,340,11099285,-795,0,1765027297,15174.710675869988,162.8228486099979,50679.759128159996 2025-12-06,13:21:39.000,340,11099299,-795,0,1765027298,15174.730884799988,162.92858556000283,50679.7731024 2025-12-06,13:21:40.000,340,11099257,-795,0,1765027299,15174.717412179998,163.10481381000136,50679.73117968 2025-12-06,13:21:41.000,340,11099263,-675,0,1765027300,15174.724148489993,163.23169815000438,50679.71720544001 2025-12-06,13:21:42.000,340,11099289,-795,0,1765027301,15174.737621109998,163.30218944999797,50679.7032312 2025-12-06,13:21:43.000,340,11099298,-795,0,1765027302,15174.784775279993,163.33038597000268,50679.73117968 2025-12-06,13:21:44.000,340,11099304,-795,0,1765027303,15174.791511589989,163.33038597000268,50679.794063760004 2025-12-06,13:21:45.000,340,11099271,-795,0,1765027304,15174.791511589989,163.3797298799982,50679.82899936 2025-12-06,13:21:46.000,340,11099283,-795,0,1765027305,15174.872347309989,163.32333684000332,50679.8429736 2025-12-06,13:21:47.000,340,11099287,-635,0,1765027306,15174.892556239989,163.32333684000332,50679.745153920005 2025-12-06,13:21:48.000,340,11099288,-795,0,1765027307,15174.98012827,163.26694380000117,50679.696244080005 2025-12-06,13:21:49.000,340,11099304,-795,0,1765027308,15175.108118159995,163.25284554000245,50679.759128159996 2025-12-06,13:21:50.000,340,11099296,-795,0,1765027309,15175.168744949995,163.18940337000095,50679.71720544001 2025-12-06,13:21:51.000,340,11099324,-755,0,1765027310,15175.269789599995,163.14005945999816,50679.78008952 2025-12-06,13:21:52.000,340,11099348,-795,0,1765027311,15175.31694376999,163.1471085900048,50679.71021832 2025-12-06,13:21:53.000,340,11099240,-795,0,1765027312,15175.36409794,163.1612068500035,50679.71720544001 2025-12-06,13:21:54.000,340,11099278,-795,0,1765027313,15175.397779489991,163.1964525000003,50679.696244080005 2025-12-06,13:21:55.000,340,11099274,-755,0,1765027314,15175.38430687,163.26694380000117,50679.7032312 2025-12-06,13:21:56.000,340,11099252,-795,0,1765027315,15175.391043179996,163.28809118999925,50679.67528272 2025-12-06,13:21:57.000,340,11099255,-795,0,1765027316,15175.34388901,163.31628771000396,50679.591437279996 2025-12-06,13:21:58.000,340,11099281,-795,0,1765027317,15175.32368008,163.3092385800046,50679.61938576001 2025-12-06,13:21:59.000,340,11099290,-795,0,1765027318,15175.310207459996,163.35153336000076,50679.66829560001 2025-12-06,13:22:00.000,340,11099283,-795,0,1765027319,15175.289998529996,163.33038597000268,50679.71720544001 2025-12-06,13:22:01.000,340,11099270,-795,0,1765027320,15175.30347115,163.31628771000396,50679.78008952 2025-12-06,13:22:02.000,340,11099290,-795,0,1765027321,15175.32368008,163.23169815000438,50679.71720544001 2025-12-06,13:22:03.000,340,11099317,-795,0,1765027322,15175.28326222,163.12596119999944,50679.745153920005 2025-12-06,13:22:04.000,340,11099283,-675,0,1765027323,15175.32368008,162.99202773000434,50679.7032312 2025-12-06,13:22:05.000,340,11099255,-795,0,1765027324,15175.29673483999,162.90038903999812,50679.71720544001 2025-12-06,13:22:06.000,340,11099286,-795,0,1765027325,15175.29673483999,162.76645557000302,50679.72419256 2025-12-06,13:22:07.000,340,11099291,-795,0,1765027326,15175.26305329,162.65366948999872,50679.696244080005 2025-12-06,13:22:08.000,340,11099288,-795,0,1765027327,15175.249580669995,162.51973602000362,50679.66829560001 2025-12-06,13:22:09.000,340,11099344,-795,0,1765027328,15175.23610804999,162.48449036999955,50679.73117968 2025-12-06,13:22:10.000,340,11099329,-795,0,1765027329,15175.15527232999,162.3576060300038,50679.71021832 2025-12-06,13:22:11.000,340,11099269,-795,0,1765027330,15175.03401874999,162.28006560000358,50679.7032312 2025-12-06,13:22:12.000,340,11099284,-795,0,1765027331,15174.91276516999,162.2448199499995,50679.71021832 2025-12-06,13:22:13.000,340,11099258,-795,0,1765027332,15174.804984209994,162.20252517000336,50679.759128159996 2025-12-06,13:22:14.000,340,11099296,-795,0,1765027333,15174.636576459998,162.1461321300012,50679.759128159996 2025-12-06,13:22:15.000,340,11099290,-795,0,1765027334,15174.495113949997,162.12498474000313,50679.68226984 2025-12-06,13:22:16.000,340,11099266,-795,0,1765027335,15174.319969889992,162.16727951999928,50679.67528272 2025-12-06,13:22:17.000,340,11099289,-795,0,1765027336,15174.191979999996,162.12498474000313,50679.59842440001 2025-12-06,13:22:18.000,340,11099366,-715,0,1765027337,15174.10440797,162.1320338700025,50679.68925696001 2025-12-06,13:22:19.000,340,11099306,-795,0,1765027338,15173.989890699995,162.16727951999928,50679.71720544001 2025-12-06,13:22:20.000,340,11099288,-795,0,1765027339,15173.93600021999,162.181377779998,50679.73816680001 2025-12-06,13:22:21.000,340,11099238,-795,0,1765027340,15173.868637119995,162.21662343000207,50679.78707664001 2025-12-06,13:22:22.000,340,11099296,-795,0,1765027341,15173.76085616,162.2941638600023,50679.759128159996 2025-12-06,13:22:23.000,340,11099259,-795,0,1765027342,15173.75411984999,162.31531125000038,50679.72419256 2025-12-06,13:22:24.000,340,11099298,-755,0,1765027343,15173.700229369999,162.36465516000317,50679.78008952 2025-12-06,13:22:25.000,340,11099274,-755,0,1765027344,15173.639602579999,162.40694993999932,50679.815025120006 2025-12-06,13:22:26.000,340,11099303,-795,0,1765027345,15173.632866269989,162.42104819999804,50679.78008952 2025-12-06,13:22:27.000,340,11099279,-795,0,1765027346,15173.578975789998,162.4562938500021,50679.66130848 2025-12-06,13:22:28.000,340,11099315,-795,0,1765027347,15173.531821619988,162.51268689000426,50679.65432136 2025-12-06,13:22:29.000,340,11099299,-795,0,1765027348,15173.538557929998,162.66071861999808,50679.759128159996 2025-12-06,13:22:30.000,340,11099271,-795,0,1765027349,15173.525085309993,162.71711166000023,50679.66829560001 2025-12-06,13:22:31.000,340,11099313,-715,0,1765027350,15173.464458519993,162.8228486099979,50679.73117968 2025-12-06,13:22:32.000,340,11099271,-795,0,1765027351,15173.336468629997,162.87219252000068,50679.626372880004 2025-12-06,13:22:33.000,340,11099291,-795,0,1765027352,15173.309523390002,162.9990768600037,50679.65432136 2025-12-06,13:22:34.000,340,11099297,-795,0,1765027353,15173.262369219992,163.0343225100005,50679.68925696001 2025-12-06,13:22:35.000,340,11099307,-795,0,1765027354,15173.221951359992,163.06956816000456,50679.64034712001 2025-12-06,13:22:36.000,340,11099288,-715,0,1765027355,15173.221951359992,163.10481381000136,50679.67528272 2025-12-06,13:22:37.000,340,11099260,-795,0,1765027356,15173.161324569992,163.11186294000072,50679.60541152 2025-12-06,13:22:38.000,340,11099258,-795,0,1765027357,15173.228687670002,163.1612068500035,50679.64034712001 2025-12-06,13:22:39.000,340,11099284,-795,0,1765027358,15173.208478740002,163.20350162999966,50679.71720544001 2025-12-06,13:22:40.000,340,11099295,-795,0,1765027359,15173.289314460002,163.16825598000287,50679.71021832 2025-12-06,13:22:41.000,340,11099279,-795,0,1765027360,15173.269105530002,163.23169815000438,50679.7032312 2025-12-06,13:22:42.000,340,11099314,-795,0,1765027361,15173.255632909997,163.2457964100031,50679.75214104 2025-12-06,13:22:43.000,340,11099311,-795,0,1765027362,15173.215215049997,163.21759988999838,50679.68925696001 2025-12-06,13:22:44.000,340,11099302,-795,0,1765027363,15173.181533499992,163.26694380000117,50679.72419256 2025-12-06,13:22:45.000,340,11099280,-795,0,1765027364,15173.208478740002,163.2951403199986,50679.71720544001 2025-12-06,13:22:46.000,340,11099298,-795,0,1765027365,15173.208478740002,163.33743510000204,50679.65432136 2025-12-06,13:22:47.000,340,11099255,-795,0,1765027366,15173.174797189997,163.43612292000034,50679.647334240006 2025-12-06,13:22:48.000,340,11099285,-795,0,1765027367,15173.120906709992,163.541859869998,50679.58445016 2025-12-06,13:22:49.000,340,11099288,-795,0,1765027368,15173.067016230001,163.62644943000487,50679.55650168 2025-12-06,13:22:50.000,340,11099291,-795,0,1765027369,15173.006389440001,163.73218638000253,50679.64034712001 2025-12-06,13:22:51.000,340,11099271,-795,0,1765027370,15172.96597158,163.8520215899989,50679.57047592001 2025-12-06,13:22:52.000,340,11099317,-795,0,1765027371,15173.026598370001,163.94366027999786,50679.71021832 2025-12-06,13:22:53.000,340,11099322,-795,0,1765027372,15172.999653129991,164.07759375000023,50679.72419256 2025-12-06,13:22:54.000,340,11099281,-795,0,1765027373,15172.98618051,164.14103592000174,50679.67528272 2025-12-06,13:22:55.000,340,11099291,-795,0,1765027374,15173.033334679996,164.16218330999982,50679.68925696001 2025-12-06,13:22:56.000,340,11099327,-795,0,1765027375,15173.093961469996,164.17628156999854,50679.58445016 2025-12-06,13:22:57.000,340,11099320,-755,0,1765027376,15173.141115639992,164.12693766000302,50679.54951456001 2025-12-06,13:22:58.000,340,11099294,-795,0,1765027377,15173.289314460002,164.07759375000023,50679.5634888 2025-12-06,13:22:59.000,340,11099289,-795,0,1765027378,15173.403831729993,163.9648076700032,50679.61239864 2025-12-06,13:23:00.000,340,11099341,-795,0,1765027379,15173.504876379993,163.85907071999827,50679.63336 2025-12-06,13:23:01.000,340,11099272,-795,0,1765027380,15173.612657339989,163.78153028999805,50679.53554032 2025-12-06,13:23:02.000,340,11099319,-795,0,1765027381,15173.680020439999,163.67579334000038,50679.528553200005 2025-12-06,13:23:03.000,340,11099344,-795,0,1765027382,15173.720438299999,163.56300726000336,50679.47265624001 2025-12-06,13:23:04.000,340,11099321,-795,0,1765027383,15173.78106509,163.48546683000313,50679.46566912 2025-12-06,13:23:05.000,340,11099244,-795,0,1765027384,15173.83495556999,163.35153336000076,50679.409772160005 2025-12-06,13:23:06.000,340,11099294,-795,0,1765027385,15173.828219259995,163.26694380000117,50679.423746399996 2025-12-06,13:23:07.000,340,11099258,-795,0,1765027386,15173.80127402,163.16825598000287,50679.33291384001 2025-12-06,13:23:08.000,340,11099242,-795,0,1765027387,15173.79453770999,163.11891207000008,50679.26304264001 2025-12-06,13:23:09.000,340,11099339,-755,0,1765027388,15173.77432877999,163.0484207699992,50679.311952480006 2025-12-06,13:23:10.000,340,11099268,-795,0,1765027389,15173.727174609994,162.9990768600037,50679.34688808 2025-12-06,13:23:11.000,340,11099301,-795,0,1765027390,15173.680020439999,162.92153643000347,50679.290991120004 2025-12-06,13:23:12.000,340,11099273,-795,0,1765027391,15173.632866269989,162.8862907799994,50679.3189396 2025-12-06,13:23:13.000,340,11099304,-795,0,1765027392,15173.612657339989,162.87219252000068,50679.290991120004 2025-12-06,13:23:14.000,340,11099329,-795,0,1765027393,15173.585712099994,162.83694687000389,50679.30496536001 2025-12-06,13:23:15.000,340,11099308,-715,0,1765027394,15173.585712099994,162.87924165000004,50679.35387520001 2025-12-06,13:23:16.000,340,11099212,-795,0,1765027395,15173.605921029994,162.86514339000132,50679.360862320005 2025-12-06,13:23:17.000,340,11099250,-795,0,1765027396,15173.626129959994,162.89333990999876,50679.27002976 2025-12-06,13:23:18.000,340,11099244,-755,0,1765027397,15173.666547819994,162.90038903999812,50679.22810704 2025-12-06,13:23:19.000,340,11099325,-795,0,1765027398,15173.77432877999,162.9144873000041,50679.32592672 2025-12-06,13:23:20.000,340,11099272,-795,0,1765027399,15173.85516449999,162.84399600000324,50679.34688808 2025-12-06,13:23:21.000,340,11099262,-795,0,1765027400,15173.91579128999,162.79465209000045,50679.29797824 2025-12-06,13:23:22.000,340,11099226,-795,0,1765027401,15174.030308559995,162.75940644000366,50679.311952480006 2025-12-06,13:23:23.000,340,11099287,-715,0,1765027402,15174.158298449991,162.6677677500047,50679.311952480006 2025-12-06,13:23:24.000,340,11099301,-795,0,1765027403,15174.266079410001,162.66071861999808,50679.32592672 2025-12-06,13:23:25.000,340,11099257,-795,0,1765027404,15174.353651439997,162.56907992999913,50679.30496536001 2025-12-06,13:23:26.000,340,11099278,-795,0,1765027405,15174.400805609992,162.54793254000106,50679.20015856 2025-12-06,13:23:27.000,340,11099280,-795,0,1765027406,15174.447959780002,162.53383428000234,50679.144261600006 2025-12-06,13:23:28.000,340,11099287,-795,0,1765027407,15174.454696089997,162.51973602000362,50679.13028736 2025-12-06,13:23:29.000,340,11099318,-795,0,1765027408,15174.474905019997,162.5056377600049,50679.10233888 2025-12-06,13:23:30.000,340,11099322,-795,0,1765027409,15174.441223469992,162.49858862999827,50679.13028736 2025-12-06,13:23:31.000,340,11099264,-635,0,1765027410,15174.387332990002,162.52678515000298,50679.08137752 2025-12-06,13:23:32.000,340,11099284,-755,0,1765027411,15174.333442509997,162.53383428000234,50679.10233888 2025-12-06,13:23:33.000,340,11099264,-795,0,1765027412,15174.245870480001,162.5056377600049,50679.03246768 2025-12-06,13:23:34.000,340,11099255,-795,0,1765027413,15174.151562139996,162.44924472000275,50679.0394548 2025-12-06,13:23:35.000,340,11099332,-795,0,1765027414,15174.10440797,162.43514646000403,50679.09535176001 2025-12-06,13:23:36.000,340,11099244,-795,0,1765027415,15174.09767165999,162.4421955900034,50679.11631312001 2025-12-06,13:23:37.000,340,11099282,-795,0,1765027416,15174.09767165999,162.43514646000403,50679.06041616 2025-12-06,13:23:38.000,340,11099317,-795,0,1765027417,15174.13808951999,162.43514646000403,50679.0394548 2025-12-06,13:23:39.000,340,11099316,-795,0,1765027418,15174.18524369,162.43514646000403,50679.10233888 2025-12-06,13:23:40.000,340,11099313,-795,0,1765027419,15174.191979999996,162.4421955900034,50679.04644192001 2025-12-06,13:23:41.000,340,11099279,-755,0,1765027420,15174.225661550001,162.43514646000403,50679.10233888 2025-12-06,13:23:42.000,340,11099296,-795,0,1765027421,15174.266079410001,162.47039211000083,50679.074390400005 2025-12-06,13:23:43.000,340,11099275,-795,0,1765027422,15174.279552029991,162.51973602000362,50679.06041616 2025-12-06,13:23:44.000,340,11099316,-795,0,1765027423,15174.272815719996,162.56907992999913,50679.01849344001 2025-12-06,13:23:45.000,340,11099251,-795,0,1765027424,15174.266079410001,162.63957123,50679.01150632 2025-12-06,13:23:46.000,340,11099301,-795,0,1765027425,15174.178507379991,162.73120991999895,50679.01150632 2025-12-06,13:23:47.000,340,11099291,-795,0,1765027426,15174.070726419995,162.81579947999853,50678.934648 2025-12-06,13:23:48.000,340,11099277,-795,0,1765027427,15174.02357225,162.87924165000004,50678.96958360001 2025-12-06,13:23:49.000,340,11099287,-795,0,1765027428,15174.010099629995,162.97088033999898,50678.89272528 2025-12-06,13:23:50.000,340,11099259,-795,0,1765027429,15173.91579128999,162.96383120999963,50678.87875104001 2025-12-06,13:23:51.000,340,11099277,-795,0,1765027430,15173.88210974,163.10481381000136,50678.94862224001 2025-12-06,13:23:52.000,340,11099248,-795,0,1765027431,15173.77432877999,163.11186294000072,50678.920673759996 2025-12-06,13:23:53.000,340,11099313,-795,0,1765027432,15173.740647229999,163.20350162999966,50678.98355784 2025-12-06,13:23:54.000,340,11099329,-795,0,1765027433,15173.653075199989,163.3092385800046,50679.01150632 2025-12-06,13:23:55.000,340,11099248,-795,0,1765027434,15173.626129959994,163.4431720499997,50678.976570720006 2025-12-06,13:23:56.000,340,11099257,-795,0,1765027435,15173.538557929998,163.47136857000442,50678.99753208001 2025-12-06,13:23:57.000,340,11099255,-795,0,1765027436,15173.403831729993,163.57710552000208,50678.91368664 2025-12-06,13:23:58.000,340,11099248,-795,0,1765027437,15173.322996009992,163.67579334000038,50678.89971240001 2025-12-06,13:23:59.000,340,11099287,-795,0,1765027438,15173.296050769997,163.8026776800034,50679.0045192 2025-12-06,13:24:00.000,340,11099291,-795,0,1765027439,15173.275841839997,163.94366027999786,50678.99054496 2025-12-06,13:24:01.000,340,11099211,-795,0,1765027440,15173.269105530002,164.16218330999982,50678.955609360004 2025-12-06,13:24:02.000,340,11099244,-795,0,1765027441,15173.215215049997,164.36660808000306,50679.0045192 2025-12-06,13:24:03.000,340,11099240,-795,0,1765027442,15173.168060880002,164.5780819799984,50679.0394548 2025-12-06,13:24:04.000,340,11099293,-795,0,1765027443,15173.134379329997,164.83185066000442,50679.04644192001 2025-12-06,13:24:05.000,340,11099213,-795,0,1765027444,15173.080488849992,165.08561934000318,50678.976570720006 2025-12-06,13:24:06.000,340,11099279,-795,0,1765027445,15173.053543609996,165.3111915000045,50678.976570720006 2025-12-06,13:24:07.000,340,11099254,-795,0,1765027446,15172.999653129991,165.5579110500039,50678.89971240001 2025-12-06,13:24:08.000,340,11099266,-795,0,1765027447,15172.992916819996,165.74118843000178,50678.96958360001 2025-12-06,13:24:09.000,340,11099288,-795,0,1765027448,15172.999653129991,165.94561319999775,50678.955609360004 2025-12-06,13:24:10.000,340,11099287,-795,0,1765027449,15172.999653129991,166.12889058000292,50678.934648 2025-12-06,13:24:11.000,340,11099248,-795,0,1765027450,15173.060279919991,166.25577491999866,50678.94163512 2025-12-06,13:24:12.000,340,11099214,-795,0,1765027451,15173.127643020001,166.31921709000017,50678.94862224001 2025-12-06,13:24:13.000,340,11099246,-795,0,1765027452,15173.168060880002,166.41790490999847,50679.0045192 2025-12-06,13:24:14.000,340,11099339,-795,0,1765027453,15173.242160289992,166.5236418600034,50678.934648 2025-12-06,13:24:15.000,340,11099244,-795,0,1765027454,15173.316259699997,166.58708402999764,50678.91368664 2025-12-06,13:24:16.000,340,11099294,-795,0,1765027455,15173.424040659993,166.61528055000235,50678.94163512 2025-12-06,13:24:17.000,340,11099303,-795,0,1765027456,15173.444249589993,166.65052619999915,50678.84381544 2025-12-06,13:24:18.000,340,11099271,-755,0,1765027457,15173.565503169993,166.68577185000322,50678.82984120001 2025-12-06,13:24:19.000,340,11099282,-795,0,1765027458,15173.653075199989,166.79855793000024,50678.82984120001 2025-12-06,13:24:20.000,340,11099278,-795,0,1765027459,15173.76085616,166.88314748999983,50678.84381544 2025-12-06,13:24:21.000,340,11099254,-795,0,1765027460,15173.79453770999,166.9677370499994,50678.81586696 2025-12-06,13:24:22.000,340,11099282,-555,0,1765027461,15173.89558235999,167.03117922000092,50678.70407304 2025-12-06,13:24:23.000,340,11099250,-795,0,1765027462,15173.93600021999,167.0805231300037,50678.77394424 2025-12-06,13:24:24.000,340,11099268,-795,0,1765027463,15173.96294546,167.1651126900033,50678.73202152001 2025-12-06,13:24:25.000,340,11099286,-795,0,1765027464,15173.989890699995,167.24970225000288,50678.67612456 2025-12-06,13:24:26.000,340,11099269,-795,0,1765027465,15174.02357225,167.27789877000032,50678.64817608 2025-12-06,13:24:27.000,340,11099309,-795,0,1765027466,15174.05725379999,167.27789877000032,50678.5503564 2025-12-06,13:24:28.000,340,11099290,-755,0,1765027467,15174.14482583,167.32019355000375,50678.6551632 2025-12-06,13:24:29.000,340,11099320,-795,0,1765027468,15174.279552029991,167.30609528999776,50678.75997000001 2025-12-06,13:24:30.000,340,11099259,-755,0,1765027469,15174.353651439997,167.24970225000288,50678.67612456 2025-12-06,13:24:31.000,340,11099316,-715,0,1765027470,15174.508586570002,167.22150572999817,50678.6551632 2025-12-06,13:24:32.000,340,11099268,-795,0,1765027471,15174.596158599998,167.15806356000394,50678.5503564 2025-12-06,13:24:33.000,340,11099285,-795,0,1765027472,15174.737621109998,167.07347400000435,50678.56433064001 2025-12-06,13:24:34.000,340,11099273,-795,0,1765027473,15174.858874689999,167.03822835000028,50678.59926624 2025-12-06,13:24:35.000,340,11099315,-795,0,1765027474,15175.0003372,166.99593357000413,50678.61324048001 2025-12-06,13:24:36.000,340,11099294,-795,0,1765027475,15175.09464553999,166.98183530999813,50678.522407920005 2025-12-06,13:24:37.000,340,11099330,-795,0,1765027476,15175.14179971,166.98183530999813,50678.410614 2025-12-06,13:24:38.000,340,11099302,-795,0,1765027477,15175.21589911999,166.98183530999813,50678.452536720004 2025-12-06,13:24:39.000,340,11099258,-795,0,1765027478,15175.310207459996,167.0170809600022,50678.417601119996 2025-12-06,13:24:40.000,340,11099300,-795,0,1765027479,15175.30347115,167.07347400000435,50678.473498080006 2025-12-06,13:24:41.000,340,11099296,-795,0,1765027480,15175.27652590999,167.1016705200018,50678.417601119996 2025-12-06,13:24:42.000,340,11099282,-795,0,1765027481,15175.24284436,167.1651126900033,50678.403626880005 2025-12-06,13:24:43.000,340,11099276,-795,0,1765027482,15175.29673483999,167.15806356000394,50678.38266552 2025-12-06,13:24:44.000,340,11099276,-795,0,1765027483,15175.249580669995,167.17921095000202,50678.417601119996 2025-12-06,13:24:45.000,340,11099274,-795,0,1765027484,15175.26305329,167.1651126900033,50678.43856248 2025-12-06,13:24:46.000,340,11099287,-795,0,1765027485,15175.26305329,167.1016705200018,50678.43157536 2025-12-06,13:24:47.000,340,11099286,-795,0,1765027486,15175.32368008,167.07347400000435,50678.38266552 2025-12-06,13:24:48.000,340,11099273,-795,0,1765027487,15175.417988419991,166.98183530999813,50678.43157536 2025-12-06,13:24:49.000,340,11099300,-795,0,1765027488,15175.532505689996,166.84790184000303,50678.42458824001 2025-12-06,13:24:50.000,340,11099276,-795,0,1765027489,15175.647022960002,166.69282098000258,50678.410614 2025-12-06,13:24:51.000,340,11099297,-755,0,1765027490,15175.734594989997,166.59413316000428,50678.36170416 2025-12-06,13:24:52.000,340,11099291,-795,0,1765027491,15175.822167019993,166.41790490999847,50678.403626880005 2025-12-06,13:24:53.000,340,11099315,-795,0,1765027492,15175.929947979988,166.26282404999802,50678.403626880005 2025-12-06,13:24:54.000,340,11099341,-795,0,1765027493,15175.970365839989,166.150037970001,50678.29882008001 2025-12-06,13:24:55.000,340,11099295,-795,0,1765027494,15176.030992629989,166.04430102000333,50678.417601119996 2025-12-06,13:24:56.000,340,11099264,-795,0,1765027495,15176.057937869999,165.93151493999903,50678.417601119996 2025-12-06,13:24:57.000,340,11099280,-795,0,1765027496,15176.044465249994,165.84692537999945,50678.25689736001 2025-12-06,13:24:58.000,340,11099262,-795,0,1765027497,15176.024256319994,165.79758147000393,50678.31279432 2025-12-06,13:24:59.000,340,11099261,-795,0,1765027498,15176.044465249994,165.74118843000178,50678.31978144 2025-12-06,13:25:00.000,340,11099277,-795,0,1765027499,15176.017520009998,165.73413930000243,50678.354717040005 2025-12-06,13:25:01.000,340,11099286,-795,0,1765027500,15176.004047389994,165.79758147000393,50678.36869128 2025-12-06,13:25:02.000,340,11099296,-795,0,1765027501,15175.970365839989,165.81167973000265,50678.29183296 2025-12-06,13:25:03.000,340,11099275,-795,0,1765027502,15175.997311079998,165.8398762500001,50678.29183296 2025-12-06,13:25:04.000,340,11099282,-795,0,1765027503,15175.977102149998,165.9033184200016,50678.33375568 2025-12-06,13:25:05.000,340,11099305,-795,0,1765027504,15175.970365839989,165.98790798000118,50678.38266552 2025-12-06,13:25:06.000,340,11099309,-795,0,1765027505,15175.956893219998,166.0302027600046,50678.452536720004 2025-12-06,13:25:07.000,340,11099299,-795,0,1765027506,15175.970365839989,166.0865957999995,50678.284845840004 2025-12-06,13:25:08.000,340,11099293,-795,0,1765027507,15176.010783699989,166.13593971000228,50678.34772992001 2025-12-06,13:25:09.000,340,11099237,-795,0,1765027508,15176.091619419989,166.15708710000035,50678.452536720004 2025-12-06,13:25:10.000,340,11099286,-795,0,1765027509,15176.17245513999,166.13593971000228,50678.452536720004 2025-12-06,13:25:11.000,340,11099238,-795,0,1765027510,15176.26002717,166.14298884000164,50678.38965264 2025-12-06,13:25:12.000,340,11099250,-795,0,1765027511,15176.388017059995,166.07249754000077,50678.43157536 2025-12-06,13:25:13.000,340,11099279,-795,0,1765027512,15176.529479569996,165.9667605900031,50678.36869128 2025-12-06,13:25:14.000,340,11099323,-795,0,1765027513,15176.677678389991,165.84692537999945,50678.38266552 2025-12-06,13:25:15.000,340,11099265,-795,0,1765027514,15176.846086140002,165.7200410400037,50678.39663976001 2025-12-06,13:25:16.000,340,11099264,-795,0,1765027515,15176.960603409992,165.56496018000325,50678.37567840001 2025-12-06,13:25:17.000,340,11099294,-795,0,1765027516,15177.054911749998,165.38873193000472,50678.37567840001 2025-12-06,13:25:18.000,340,11099278,-795,0,1765027517,15177.189637949989,165.26889672000107,50678.22894888001 2025-12-06,13:25:19.000,340,11099229,-795,0,1765027518,15177.33110045999,165.1138158600006,50678.2708716 2025-12-06,13:25:20.000,340,11099250,-795,0,1765027519,15177.310891529989,165.00807891000295,50678.26388448 2025-12-06,13:25:21.000,340,11099274,-795,0,1765027520,15177.37151831999,164.84594892000314,50678.31978144 2025-12-06,13:25:22.000,340,11099303,-795,0,1765027521,15177.35130938999,164.7049663200014,50678.31279432 2025-12-06,13:25:23.000,340,11099289,-795,0,1765027522,15177.35130938999,164.57103284999903,50678.38965264 2025-12-06,13:25:24.000,340,11099264,-795,0,1765027523,15177.263737359994,164.45119764000265,50678.3407428 2025-12-06,13:25:25.000,340,11099314,-795,0,1765027524,15177.243528429994,164.3102150400009,50678.305807200006 2025-12-06,13:25:26.000,340,11099272,-795,0,1765027525,15177.203110569993,164.17628156999854,50678.24991024001 2025-12-06,13:25:27.000,340,11099314,-795,0,1765027526,15177.162692709993,164.03529897000408,50678.24991024001 2025-12-06,13:25:28.000,340,11099309,-795,0,1765027527,15177.203110569993,163.90841463000106,50678.403626880005 2025-12-06,13:25:29.000,340,11099302,-795,0,1765027528,15177.162692709993,163.80972681000276,50678.42458824001 2025-12-06,13:25:30.000,340,11099270,-755,0,1765027529,15177.129011159988,163.74628464000125,50678.37567840001 2025-12-06,13:25:31.000,340,11099285,-795,0,1765027530,15177.162692709993,163.62644943000487,50678.31978144 2025-12-06,13:25:32.000,340,11099312,-795,0,1765027531,15177.162692709993,163.51366335000057,50678.37567840001 2025-12-06,13:25:33.000,340,11099299,-795,0,1765027532,15177.169429019988,163.4079264000029,50678.354717040005 2025-12-06,13:25:34.000,340,11099294,-755,0,1765027533,15177.142483779993,163.27399293000053,50678.31978144 2025-12-06,13:25:35.000,340,11099273,-795,0,1765027534,15177.135747469998,163.1612068500035,50678.31279432 2025-12-06,13:25:36.000,340,11099267,-755,0,1765027535,15177.155956399998,163.00612599000306,50678.305807200006 2025-12-06,13:25:37.000,340,11099283,-795,0,1765027536,15177.182901639993,162.92153643000347,50678.26388448 2025-12-06,13:25:38.000,340,11099288,-795,0,1765027537,15177.203110569993,162.77350470000238,50678.37567840001 2025-12-06,13:25:39.000,340,11099328,-795,0,1765027538,15177.209846879989,162.61137471000256,50678.32676856001 2025-12-06,13:25:40.000,340,11099312,-795,0,1765027539,15177.236792119998,162.47039211000083,50678.305807200006 2025-12-06,13:25:41.000,340,11099293,-795,0,1765027540,15177.257001049999,162.33645863999845,50678.29882008001 2025-12-06,13:25:42.000,340,11099317,-795,0,1765027541,15177.263737359994,162.195476040004,50678.24991024001 2025-12-06,13:25:43.000,340,11099311,-795,0,1765027542,15177.283946289994,162.0192477899982,50678.33375568 2025-12-06,13:25:44.000,340,11099296,-795,0,1765027543,15177.317627839999,161.81482302000222,50678.33375568 2025-12-06,13:25:45.000,340,11099280,-715,0,1765027544,15177.33110045999,161.61039824999898,50678.22196176 2025-12-06,13:25:46.000,340,11099302,-755,0,1765027545,15177.358045699999,161.4271208700011,50678.31279432 2025-12-06,13:25:47.000,340,11099293,-795,0,1765027546,15177.35130938999,161.20859783999913,50678.11016784001 2025-12-06,13:25:48.000,340,11099262,-635,0,1765027547,15177.344573079994,160.9971239400038,50678.22196176 2025-12-06,13:25:49.000,340,11099251,-795,0,1765027548,15177.398463559999,160.79974829999992,50678.24292312 2025-12-06,13:25:50.000,340,11099295,-795,0,1765027549,15177.358045699999,160.6023726600033,50678.18003904001 2025-12-06,13:25:51.000,340,11099246,-795,0,1765027550,15177.364782009994,160.44729180000286,50678.21497464 2025-12-06,13:25:52.000,340,11099287,-795,0,1765027551,15177.283946289994,160.24991615999897,50678.22196176 2025-12-06,13:25:53.000,340,11099289,-795,0,1765027552,15177.270473669989,160.10893356000452,50678.24292312 2025-12-06,13:25:54.000,340,11099320,-795,0,1765027553,15177.182901639993,159.9820492200015,50678.24991024001 2025-12-06,13:25:55.000,340,11099250,-795,0,1765027554,15177.135747469998,159.87631227000384,50678.24991024001 2025-12-06,13:25:56.000,340,11099310,-795,0,1765027555,15177.007757580002,159.74942793000082,50678.2708716 2025-12-06,13:25:57.000,340,11099261,-795,0,1765027556,15176.899976619992,159.6859857599993,50678.27785872001 2025-12-06,13:25:58.000,340,11099275,-795,0,1765027557,15176.886504000002,159.58024881000165,50678.305807200006 2025-12-06,13:25:59.000,340,11099234,-795,0,1765027558,15176.846086140002,159.4886101200027,50678.39663976001 2025-12-06,13:26:00.000,340,11099294,-795,0,1765027559,15176.819140899992,159.41106969000248,50678.39663976001 2025-12-06,13:26:01.000,340,11099282,-795,0,1765027560,15176.765250420001,159.29828360999818,50678.42458824001 2025-12-06,13:26:02.000,340,11099278,-795,0,1765027561,15176.704623630001,159.17139927000244,50678.48747232 2025-12-06,13:26:03.000,340,11099299,-795,0,1765027562,15176.677678389991,159.0797605800035,50678.48747232 2025-12-06,13:26:04.000,340,11099273,-795,0,1765027563,15176.610315289996,158.9951710200039,50678.55734352 2025-12-06,13:26:05.000,340,11099301,-795,0,1765027564,15176.58337005,158.87533581000025,50678.53638216 2025-12-06,13:26:06.000,340,11099279,-795,0,1765027565,15176.569897429996,158.79074625000067,50678.53638216 2025-12-06,13:26:07.000,340,11099285,-795,0,1765027566,15176.49579801999,158.6356653900002,50678.38965264 2025-12-06,13:26:08.000,340,11099326,-795,0,1765027567,15176.49579801999,158.54402670000127,50678.37567840001 2025-12-06,13:26:09.000,340,11099266,-795,0,1765027568,15176.54295219,158.4735354000004,50678.403626880005 2025-12-06,13:26:10.000,340,11099262,-795,0,1765027569,15176.529479569996,158.38894584000082,50678.36170416 2025-12-06,13:26:11.000,340,11099285,-795,0,1765027570,15176.51600694999,158.3255036699993,50678.44554960001 2025-12-06,13:26:12.000,340,11099295,-795,0,1765027571,15176.569897429996,158.30435628000123,50678.44554960001 2025-12-06,13:26:13.000,340,11099293,-795,0,1765027572,15176.52274326,158.25501236999844,50678.452536720004 2025-12-06,13:26:14.000,340,11099307,-795,0,1765027573,15176.47558908999,158.21271759000228,50678.403626880005 2025-12-06,13:26:15.000,340,11099263,-795,0,1765027574,15176.45538015999,158.21976672000164,50678.43856248 2025-12-06,13:26:16.000,340,11099292,-795,0,1765027575,15176.428434919995,158.226815850001,50678.37567840001 2025-12-06,13:26:17.000,340,11099317,-795,0,1765027576,15176.36107182,158.20566846000293,50678.42458824001 2025-12-06,13:26:18.000,340,11099300,-795,0,1765027577,15176.307181339995,158.14927542000078,50678.45952384 2025-12-06,13:26:19.000,340,11099281,-795,0,1765027578,15176.246554549994,158.24091410999972,50678.452536720004 2025-12-06,13:26:20.000,340,11099280,-795,0,1765027579,15176.179191449999,158.2761597600038,50678.49445944001 2025-12-06,13:26:21.000,340,11099322,-795,0,1765027580,15176.111828349989,158.31845453999995,50678.50144656 2025-12-06,13:26:22.000,340,11099264,-795,0,1765027581,15176.044465249994,158.3748475800021,50678.522407920005 2025-12-06,13:26:23.000,340,11099309,-795,0,1765027582,15175.963629529993,158.43124062000425,50678.53638216 2025-12-06,13:26:24.000,340,11099269,-795,0,1765027583,15175.903002739993,158.41714235999825,50678.473498080006 2025-12-06,13:26:25.000,340,11099273,-795,0,1765027584,15175.869321189988,158.48763365999912,50678.48747232 2025-12-06,13:26:26.000,340,11099274,-715,0,1765027585,15175.795221779998,158.50878105000447,50678.48747232 2025-12-06,13:26:27.000,340,11099273,-795,0,1765027586,15175.768276540002,158.51583018000383,50678.354717040005 2025-12-06,13:26:28.000,340,11099291,-795,0,1765027587,15175.748067610002,158.52992844000255,50678.417601119996 2025-12-06,13:26:29.000,340,11099302,-795,0,1765027588,15175.788485470002,158.5369775700019,50678.44554960001 2025-12-06,13:26:30.000,340,11099312,-795,0,1765027589,15175.822167019993,158.49468278999848,50678.473498080006 2025-12-06,13:26:31.000,340,11099271,-635,0,1765027590,15175.862584879993,158.45238801000232,50678.44554960001 2025-12-06,13:26:32.000,340,11099306,-795,0,1765027591,15175.876057499998,158.38894584000082,50678.43856248 2025-12-06,13:26:33.000,340,11099295,-795,0,1765027592,15175.923211669993,158.3255036699993,50678.43856248 2025-12-06,13:26:34.000,340,11099310,-795,0,1765027593,15175.936684289998,158.24091410999972,50678.50144656 2025-12-06,13:26:35.000,340,11099296,-795,0,1765027594,15175.963629529993,158.14222629000142,50678.46651096001 2025-12-06,13:26:36.000,340,11099273,-795,0,1765027595,15175.929947979988,158.12107890000334,50678.452536720004 2025-12-06,13:26:37.000,340,11099308,-795,0,1765027596,15175.835639639998,158.05763673000183,50678.29183296 2025-12-06,13:26:38.000,340,11099271,-795,0,1765027597,15175.855848569998,157.9448506500048,50678.284845840004 2025-12-06,13:26:39.000,340,11099221,-795,0,1765027598,15175.822167019993,157.86026108999795,50678.29882008001 2025-12-06,13:26:40.000,340,11099270,-795,0,1765027599,15175.822167019993,157.76157326999964,50678.36170416 2025-12-06,13:26:41.000,340,11099329,-795,0,1765027600,15175.788485470002,157.70518023000477,50678.32676856001 2025-12-06,13:26:42.000,340,11099301,-795,0,1765027601,15175.761540229993,157.62763980000454,50678.284845840004 2025-12-06,13:26:43.000,340,11099281,-635,0,1765027602,15175.795221779998,157.5712467600024,50678.305807200006 2025-12-06,13:26:44.000,340,11099293,-795,0,1765027603,15175.775012849997,157.54305023999768,50678.27785872001 2025-12-06,13:26:45.000,340,11099281,-795,0,1765027604,15175.768276540002,157.51485372000025,50678.26388448 2025-12-06,13:26:46.000,340,11099302,-795,0,1765027605,15175.741331299992,157.5078045900009,50678.284845840004 2025-12-06,13:26:47.000,340,11099334,-795,0,1765027606,15175.721122369992,157.4866572000028,50678.24991024001 2025-12-06,13:26:48.000,340,11099293,-795,0,1765027607,15175.687440820002,157.52895197999896,50678.29183296 2025-12-06,13:26:49.000,340,11099268,-795,0,1765027608,15175.680704509992,157.56419763000304,50678.36869128 2025-12-06,13:26:50.000,340,11099297,-795,0,1765027609,15175.620077719992,157.5712467600024,50678.31279432 2025-12-06,13:26:51.000,340,11099292,-795,0,1765027610,15175.606605100002,157.6699345800007,50678.37567840001 2025-12-06,13:26:52.000,340,11099286,-635,0,1765027611,15175.633550339997,157.69813109999814,50678.36170416 2025-12-06,13:26:53.000,340,11099271,-795,0,1765027612,15175.606605100002,157.78976979000436,50678.403626880005 2025-12-06,13:26:54.000,340,11099264,-795,0,1765027613,15175.586396170002,157.88845761000266,50678.32676856001 2025-12-06,13:26:55.000,340,11099312,-635,0,1765027614,15175.532505689996,157.9659980400029,50678.32676856001 2025-12-06,13:26:56.000,340,11099301,-795,0,1765027615,15175.545978310001,158.02239107999776,50678.354717040005 2025-12-06,13:26:57.000,340,11099247,-795,0,1765027616,15175.498824139991,158.099931509998,50678.305807200006 2025-12-06,13:26:58.000,340,11099274,-795,0,1765027617,15175.451669969996,158.21271759000228,50678.235936000005 2025-12-06,13:26:59.000,340,11099285,-715,0,1765027618,15175.492087829996,158.33255279999867,50678.3407428 2025-12-06,13:27:00.000,340,11099309,-795,0,1765027619,15175.465142590001,158.4735354000004,50678.34772992001 2025-12-06,13:27:01.000,340,11099315,-795,0,1765027620,15175.4045158,158.61451800000214,50678.37567840001 2025-12-06,13:27:02.000,340,11099297,-795,0,1765027621,15175.377570559991,158.7484514700045,50678.34772992001 2025-12-06,13:27:03.000,340,11099324,-795,0,1765027622,15175.31694376999,158.94582711000112,50678.29183296 2025-12-06,13:27:04.000,340,11099262,-795,0,1765027623,15175.28326222,159.10090797000157,50678.31279432 2025-12-06,13:27:05.000,340,11099315,-795,0,1765027624,15175.2024265,159.2771362200001,50678.32676856001 2025-12-06,13:27:06.000,340,11099322,-755,0,1765027625,15175.17548125999,159.48156099000335,50678.38965264 2025-12-06,13:27:07.000,340,11099261,-795,0,1765027626,15175.087909229995,159.66483837000123,50678.33375568 2025-12-06,13:27:08.000,340,11099301,-795,0,1765027627,15175.007073509994,159.82696836000105,50678.43157536 2025-12-06,13:27:09.000,340,11099313,-795,0,1765027628,15174.966655649994,160.0172948699983,50678.44554960001 2025-12-06,13:27:10.000,340,11099269,-795,0,1765027629,15174.939710409999,160.20762138000282,50678.46651096001 2025-12-06,13:27:11.000,340,11099331,-795,0,1765027630,15174.919501479999,160.31335833000048,50678.452536720004 2025-12-06,13:27:12.000,340,11099315,-795,0,1765027631,15174.838665759999,160.48253744999965,50678.38965264 2025-12-06,13:27:13.000,340,11099286,-795,0,1765027632,15174.831929449989,160.6023726600033,50678.36170416 2025-12-06,13:27:14.000,340,11099300,-795,0,1765027633,15174.798247899998,160.70106048000162,50678.36869128 2025-12-06,13:27:15.000,340,11099296,-795,0,1765027634,15174.778038969998,160.76450265000312,50678.403626880005 2025-12-06,13:27:16.000,340,11099269,-795,0,1765027635,15174.845402069994,160.8490922100027,50678.39663976001 2025-12-06,13:27:17.000,340,11099324,-755,0,1765027636,15174.811720519989,160.90548525000486,50678.29882008001 2025-12-06,13:27:18.000,340,11099326,-795,0,1765027637,15174.798247899998,160.9689274199991,50678.39663976001 2025-12-06,13:27:19.000,340,11099290,-795,0,1765027638,15174.798247899998,161.06761524000467,50678.38266552 2025-12-06,13:27:20.000,340,11099347,-795,0,1765027639,15174.784775279993,161.1944995800004,50678.29882008001 2025-12-06,13:27:21.000,340,11099294,-795,0,1765027640,15174.778038969998,161.27908914,50678.403626880005 2025-12-06,13:27:22.000,340,11099279,-795,0,1765027641,15174.697203249998,161.3072856600047,50678.26388448 2025-12-06,13:27:23.000,340,11099292,-795,0,1765027642,15174.636576459998,161.4271208700011,50678.31279432 2025-12-06,13:27:24.000,340,11099289,-795,0,1765027643,15174.582685979993,161.49761217000196,50678.305807200006 2025-12-06,13:27:25.000,340,11099311,-795,0,1765027644,15174.495113949997,161.59629999000026,50678.26388448 2025-12-06,13:27:26.000,340,11099284,-795,0,1765027645,15174.468168710002,161.66679129000113,50678.24991024001 2025-12-06,13:27:27.000,340,11099273,-795,0,1765027646,15174.306497270001,161.76547910999943,50678.2010004 2025-12-06,13:27:28.000,340,11099310,-755,0,1765027647,15174.293024649996,161.84301953999966,50678.22894888001 2025-12-06,13:27:29.000,340,11099272,-795,0,1765027648,15174.218925239991,161.9487564900046,50678.284845840004 2025-12-06,13:27:30.000,340,11099296,-795,0,1765027649,15174.1246169,162.05449344000226,50678.26388448 2025-12-06,13:27:31.000,340,11099303,-795,0,1765027650,15174.05725379999,162.1108864800044,50678.22196176 2025-12-06,13:27:32.000,340,11099252,-795,0,1765027651,15174.050517489995,162.16727951999928,50678.15907768001 2025-12-06,13:27:33.000,340,11099313,-795,0,1765027652,15173.989890699995,162.28711473000294,50678.1660648 2025-12-06,13:27:34.000,340,11099282,-795,0,1765027653,15173.95620914999,162.35055690000445,50678.1660648 2025-12-06,13:27:35.000,340,11099292,-795,0,1765027654,15173.909054979995,162.42104819999804,50678.21497464 2025-12-06,13:27:36.000,340,11099300,-795,0,1765027655,15173.909054979995,162.51973602000362,50678.29183296 2025-12-06,13:27:37.000,340,11099297,-755,0,1765027656,15173.87537342999,162.58317818999785,50678.19401328 2025-12-06,13:27:38.000,340,11099308,-795,0,1765027657,15173.83495556999,162.7030134000015,50678.305807200006 2025-12-06,13:27:39.000,340,11099251,-795,0,1765027658,15173.747383539994,162.84399600000324,50678.31279432 2025-12-06,13:27:40.000,340,11099319,-795,0,1765027659,15173.767592469994,162.96383120999963,50678.33375568 2025-12-06,13:27:41.000,340,11099311,-795,0,1765027660,15173.73391091999,163.06956816000456,50678.32676856001 2025-12-06,13:27:42.000,340,11099304,-795,0,1765027661,15173.653075199989,163.1823542400016,50678.3407428 2025-12-06,13:27:43.000,340,11099290,-795,0,1765027662,15173.592448409989,163.35153336000076,50678.36170416 2025-12-06,13:27:44.000,340,11099283,-715,0,1765027663,15173.450985899988,163.48546683000313,50678.36170416 2025-12-06,13:27:45.000,340,11099224,-795,0,1765027664,15173.370150180002,163.63349856000423,50678.27785872001 2025-12-06,13:27:46.000,340,11099301,-795,0,1765027665,15173.282578149992,163.7744811599987,50678.25689736001 2025-12-06,13:27:47.000,340,11099261,-795,0,1765027666,15173.161324569992,163.88726724000298,50678.26388448 2025-12-06,13:27:48.000,340,11099297,-755,0,1765027667,15173.093961469996,164.01415157999872,50678.36170416 2025-12-06,13:27:49.000,340,11099298,-795,0,1765027668,15172.999653129991,164.1128394000043,50678.354717040005 2025-12-06,13:27:50.000,340,11099276,-795,0,1765027669,15172.94576265,164.22562548000133,50678.36170416 2025-12-06,13:27:51.000,340,11099252,-795,0,1765027670,15172.91881740999,164.38070634000178,50678.36869128 2025-12-06,13:27:52.000,340,11099284,-795,0,1765027671,15172.844718,164.52873807000287,50678.32676856001 2025-12-06,13:27:53.000,340,11099306,-795,0,1765027672,15172.73693703999,164.62037676000182,50678.38266552 2025-12-06,13:27:54.000,340,11099241,-795,0,1765027673,15172.70325549,164.74726110000483,50678.34772992001 2025-12-06,13:27:55.000,340,11099266,-795,0,1765027674,15172.629156079995,164.8529980500025,50678.33375568 2025-12-06,13:27:56.000,340,11099291,-795,0,1765027675,15172.53484773999,164.96578412999952,50678.403626880005 2025-12-06,13:27:57.000,340,11099265,-795,0,1765027676,15172.413594159989,165.08561934000318,50678.34772992001 2025-12-06,13:27:58.000,340,11099289,-795,0,1765027677,15172.319285819998,165.19135629000084,50678.31978144 2025-12-06,13:27:59.000,340,11099251,-795,0,1765027678,15172.265395339993,165.31824063000386,50678.36170416 2025-12-06,13:28:00.000,340,11099258,-795,0,1765027679,15172.164350689993,165.40283019000344,50678.284845840004 2025-12-06,13:28:01.000,340,11099245,-795,0,1765027680,15172.090251280002,165.52971452999918,50678.27785872001 2025-12-06,13:28:02.000,340,11099268,-795,0,1765027681,15172.016151869997,165.64954974000284,50678.24991024001 2025-12-06,13:28:03.000,340,11099324,-795,0,1765027682,15171.942052459992,165.79758147000393,50678.235936000005 2025-12-06,13:28:04.000,340,11099260,-795,0,1765027683,15171.867953050001,165.88217103000352,50678.36170416 2025-12-06,13:28:05.000,340,11099261,-755,0,1765027684,15171.820798879991,166.02315362999798,50678.34772992001 2025-12-06,13:28:06.000,340,11099291,-795,0,1765027685,15171.780381019991,166.1147923200042,50678.27785872001 2025-12-06,13:28:07.000,340,11099281,-755,0,1765027686,15171.69954529999,166.26282404999802,50678.235936000005 2025-12-06,13:28:08.000,340,11099247,-795,0,1765027687,15171.65912743999,166.4108557799991,50678.33375568 2025-12-06,13:28:09.000,340,11099271,-795,0,1765027688,15171.611973269995,166.47429795000062,50678.34772992001 2025-12-06,13:28:10.000,340,11099246,-795,0,1765027689,15171.62544589,166.61528055000235,50678.26388448 2025-12-06,13:28:11.000,340,11099279,-795,0,1765027690,15171.60523696,166.7421648899981,50678.24991024001 2025-12-06,13:28:12.000,340,11099257,-795,0,1765027691,15171.58502803,166.8549509700024,50678.235936000005 2025-12-06,13:28:13.000,340,11099327,-755,0,1765027692,15171.53787385999,166.99593357000413,50678.26388448 2025-12-06,13:28:14.000,340,11099304,-795,0,1765027693,15171.46377445,167.07347400000435,50678.24991024001 2025-12-06,13:28:15.000,340,11099251,-795,0,1765027694,15171.43682920999,167.2003583400001,50678.26388448 2025-12-06,13:28:16.000,340,11099313,-795,0,1765027695,15171.40314766,167.30609528999776,50678.31978144 2025-12-06,13:28:17.000,340,11099267,-795,0,1765027696,15171.349257179994,167.41888137000205,50678.138116320006 2025-12-06,13:28:18.000,340,11099224,-795,0,1765027697,15171.254948839989,167.50347093000164,50678.12414208 2025-12-06,13:28:19.000,340,11099251,-795,0,1765027698,15171.248212529994,167.58806049000123,50678.235936000005 2025-12-06,13:28:20.000,340,11099260,-795,0,1765027699,15171.221267289999,167.67969918000017,50678.22894888001 2025-12-06,13:28:21.000,340,11099232,-795,0,1765027700,15171.214530979989,167.7572396100004,50678.117154960004 2025-12-06,13:28:22.000,340,11099252,-795,0,1765027701,15171.194322049989,167.8700256900047,50678.17305192 2025-12-06,13:28:23.000,340,11099264,-795,0,1765027702,15171.113486329989,167.94756611999765,50678.138116320006 2025-12-06,13:28:24.000,340,11099302,-795,0,1765027703,15171.025914299993,168.0039591599998,50678.14510344 2025-12-06,13:28:25.000,340,11099281,-795,0,1765027704,15171.032650609988,168.07445046000066,50678.15907768001 2025-12-06,13:28:26.000,340,11099281,-795,0,1765027705,15170.938342269998,168.1308435000028,50678.13112920001 2025-12-06,13:28:27.000,340,11099235,-795,0,1765027706,15170.870979170002,168.2506787099992,50678.06125800001 2025-12-06,13:28:28.000,340,11099300,-795,0,1765027707,15170.796879759997,168.32821913999942,50678.1660648 2025-12-06,13:28:29.000,340,11099322,-795,0,1765027708,15170.742989279992,168.43395609000436,50678.14510344 2025-12-06,13:28:30.000,340,11099254,-795,0,1765027709,15170.662153559992,168.53264391000266,50678.14510344 2025-12-06,13:28:31.000,340,11099271,-795,0,1765027710,15170.608263080001,168.6101843400029,50678.15209056 2025-12-06,13:28:32.000,340,11099229,-795,0,1765027711,15170.493745809996,168.744117809998,50678.12414208 2025-12-06,13:28:33.000,340,11099246,-755,0,1765027712,15170.473536879996,168.84280563000357,50678.12414208 2025-12-06,13:28:34.000,340,11099215,-795,0,1765027713,15170.36575592,168.96264083999995,50678.08920648001 2025-12-06,13:28:35.000,340,11099274,-755,0,1765027714,15170.37922853999,169.06132865999825,50678.138116320006 2025-12-06,13:28:36.000,340,11099282,-795,0,1765027715,15170.33881067999,169.1670656100032,50678.12414208 2025-12-06,13:28:37.000,340,11099250,-795,0,1765027716,15170.291656509995,169.2798516900002,50678.03330952 2025-12-06,13:28:38.000,340,11099255,-795,0,1765027717,15170.291656509995,169.4278834200013,50678.15209056 2025-12-06,13:28:39.000,340,11099268,-795,0,1765027718,15170.311865439995,169.56181689000368,50678.07523224 2025-12-06,13:28:40.000,340,11099263,-755,0,1765027719,15170.291656509995,169.6746029700007,50678.08221936001 2025-12-06,13:28:41.000,340,11099279,-795,0,1765027720,15170.26471127,169.79443818000436,50678.04728376 2025-12-06,13:28:42.000,340,11099235,-715,0,1765027721,15170.271447579995,169.8860768700033,50678.0263224 2025-12-06,13:28:43.000,340,11099254,-795,0,1765027722,15170.25797495999,170.02705946999777,50677.9564512 2025-12-06,13:28:44.000,340,11099284,-795,0,1765027723,15170.23776602999,170.11164903000463,50677.99138680001 2025-12-06,13:28:45.000,340,11099262,-795,0,1765027724,15170.231029719995,170.17509119999886,50677.97741256 2025-12-06,13:28:46.000,340,11099249,-795,0,1765027725,15170.23776602999,170.2526316299991,50677.949464080004 2025-12-06,13:28:47.000,340,11099299,-795,0,1765027726,15170.19734816999,170.30902467000124,50677.83068304 2025-12-06,13:28:48.000,340,11099260,-675,0,1765027727,15170.24450234,170.35836858000403,50677.87260576001 2025-12-06,13:28:49.000,340,11099280,-795,0,1765027728,15170.23776602999,170.40771248999954,50677.92151560001 2025-12-06,13:28:50.000,340,11099278,-795,0,1765027729,15170.2849202,170.45000727000297,50677.900554240005 2025-12-06,13:28:51.000,340,11099244,-795,0,1765027730,15170.31860174999,170.47115466000105,50677.900554240005 2025-12-06,13:28:52.000,340,11099250,-795,0,1765027731,15170.291656509995,170.50640030999784,50677.851644400005 2025-12-06,13:28:53.000,340,11099281,-795,0,1765027732,15170.24450234,170.54164596000192,50677.83767016 2025-12-06,13:28:54.000,340,11099269,-755,0,1765027733,15170.22429341,170.54164596000192,50677.85863152 2025-12-06,13:28:55.000,340,11099249,-795,0,1765027734,15170.22429341,170.54164596000192,50677.851644400005 2025-12-06,13:28:56.000,340,11099242,-795,0,1765027735,15170.210820789995,170.54869509000127,50677.83767016 2025-12-06,13:28:57.000,340,11099283,-795,0,1765027736,15170.190611859995,170.51344944000448,50677.74683760001 2025-12-06,13:28:58.000,340,11099290,-795,0,1765027737,15170.15693030999,170.52049857000384,50677.77478608001 2025-12-06,13:28:59.000,340,11099313,-675,0,1765027738,15170.170402929994,170.54164596000192,50677.83767016 2025-12-06,13:29:00.000,340,11099254,-795,0,1765027739,15170.11651244999,170.5275477000032,50677.802734560006 2025-12-06,13:29:01.000,340,11099275,-795,0,1765027740,15170.062621969999,170.56984247999935,50677.73985048 2025-12-06,13:29:02.000,340,11099282,-795,0,1765027741,15170.028940419994,170.52049857000384,50677.732863360005 2025-12-06,13:29:03.000,340,11099260,-795,0,1765027742,15170.042413039999,170.50640030999784,50677.711902 2025-12-06,13:29:04.000,340,11099276,-795,0,1765027743,15170.001995179999,170.5275477000032,50677.69792776 2025-12-06,13:29:05.000,340,11099269,-795,0,1765027744,15170.042413039999,170.52049857000384,50677.67696640001 2025-12-06,13:29:06.000,340,11099279,-795,0,1765027745,15170.001995179999,170.50640030999784,50677.65600504001 2025-12-06,13:29:07.000,340,11099250,-795,0,1765027746,15170.042413039999,170.49230204999913,50677.55119824 2025-12-06,13:29:08.000,340,11099276,-795,0,1765027747,15170.089567209994,170.48525291999977,50677.635043680006 2025-12-06,13:29:09.000,340,11099277,-795,0,1765027748,15170.129985069994,170.4782037900004,50677.711902 2025-12-06,13:29:10.000,340,11099260,-795,0,1765027749,15170.18387555,170.47115466000105,50677.62106944 2025-12-06,13:29:11.000,340,11099272,-795,0,1765027750,15170.17713923999,170.45705640000233,50677.65600504001 2025-12-06,13:29:12.000,340,11099237,-795,0,1765027751,15170.23776602999,170.43590901000425,50677.59312096 2025-12-06,13:29:13.000,340,11099272,-795,0,1765027752,15170.2849202,170.4429581400036,50677.62805656001 2025-12-06,13:29:14.000,340,11099281,-795,0,1765027753,15170.2849202,170.40066336000018,50677.57914672001 2025-12-06,13:29:15.000,340,11099254,-795,0,1765027754,15170.30512913,170.34427031999803,50677.62106944 2025-12-06,13:29:16.000,340,11099285,-715,0,1765027755,15170.372492229995,170.35131945000467,50677.565172480005 2025-12-06,13:29:17.000,340,11099263,-795,0,1765027756,15170.412910089995,170.32312292999995,50677.50927552001 2025-12-06,13:29:18.000,340,11099241,-795,0,1765027757,15170.500482119991,170.29492641000252,50677.46036568001 2025-12-06,13:29:19.000,340,11099299,-795,0,1765027758,15170.554372599996,170.27377902000444,50677.53023688 2025-12-06,13:29:20.000,340,11099241,-795,0,1765027759,15170.621735699991,170.18918946000485,50677.53023688 2025-12-06,13:29:21.000,340,11099273,-795,0,1765027760,15170.682362489992,170.18214032999822,50677.47433992 2025-12-06,13:29:22.000,340,11099260,-795,0,1765027761,15170.736252969997,170.18214032999822,50677.467352800006 2025-12-06,13:29:23.000,340,11099273,-795,0,1765027762,15170.837297619997,170.15394381000078,50677.46036568001 2025-12-06,13:29:24.000,340,11099275,-795,0,1765027763,15170.837297619997,170.1327964200027,50677.467352800006 2025-12-06,13:29:25.000,340,11099253,-795,0,1765027764,15170.810352380002,170.118698160004,50677.45337856 2025-12-06,13:29:26.000,340,11099280,-795,0,1765027765,15170.857506549997,170.118698160004,50677.43940432001 2025-12-06,13:29:27.000,340,11099269,-795,0,1765027766,15170.817088689997,170.11164903000463,50677.40446872 2025-12-06,13:29:28.000,340,11099253,-795,0,1765027767,15170.850770240002,170.0693542500012,50677.397481600005 2025-12-06,13:29:29.000,340,11099264,-675,0,1765027768,15170.857506549997,170.06230512000184,50677.48132704 2025-12-06,13:29:30.000,340,11099279,-795,0,1765027769,15170.850770240002,170.04115773000376,50677.45337856 2025-12-06,13:29:31.000,340,11099245,-795,0,1765027770,15170.891188100002,170.0341086000044,50677.39049448001 2025-12-06,13:29:32.000,340,11099229,-755,0,1765027771,15170.945078579993,170.06230512000184,50677.37652024 2025-12-06,13:29:33.000,340,11099243,-795,0,1765027772,15170.945078579993,170.05525599000248,50677.43940432001 2025-12-06,13:29:34.000,340,11099256,-795,0,1765027773,15170.931605960002,170.05525599000248,50677.418442960006 2025-12-06,13:29:35.000,340,11099273,-795,0,1765027774,15170.945078579993,170.08345250999992,50677.38350736 2025-12-06,13:29:36.000,340,11099217,-795,0,1765027775,15170.985496439993,170.11164903000463,50677.38350736 2025-12-06,13:29:37.000,340,11099216,-795,0,1765027776,15170.931605960002,170.18214032999822,50677.29267480001 2025-12-06,13:29:38.000,340,11099292,-795,0,1765027777,15170.958551199998,170.231484240001,50677.278700560004 2025-12-06,13:29:39.000,340,11099303,-795,0,1765027778,15170.972023820003,170.28787728000316,50677.42543008 2025-12-06,13:29:40.000,340,11099271,-795,0,1765027779,15170.992232749988,170.25968075999845,50677.348571760005 2025-12-06,13:29:41.000,340,11099298,-795,0,1765027780,15170.992232749988,170.3301720599993,50677.36953312001 2025-12-06,13:29:42.000,340,11099284,-795,0,1765027781,15170.972023820003,170.3795159700021,50677.299661920006 2025-12-06,13:29:43.000,340,11099287,-795,0,1765027782,15170.992232749988,170.42181074999826,50677.38350736 2025-12-06,13:29:44.000,340,11099310,-795,0,1765027783,15171.019177989998,170.51344944000448,50677.38350736 2025-12-06,13:29:45.000,340,11099226,-795,0,1765027784,15170.998969059998,170.58394073999807,50677.41145584001 2025-12-06,13:29:46.000,340,11099291,-795,0,1765027785,15170.965287509993,170.61918639000214,50677.35555888 2025-12-06,13:29:47.000,340,11099290,-795,0,1765027786,15170.911397030002,170.65443203999894,50677.23677784 2025-12-06,13:29:48.000,340,11099281,-795,0,1765027787,15170.817088689997,170.76016899000388,50677.26472632 2025-12-06,13:29:49.000,340,11099294,-795,0,1765027788,15170.830561310002,170.76016899000388,50677.29267480001 2025-12-06,13:29:50.000,340,11099294,-795,0,1765027789,15170.810352380002,170.83066029000474,50677.29267480001 2025-12-06,13:29:51.000,340,11099290,-795,0,1765027790,15170.742989279992,170.86590594000154,50677.3276104 2025-12-06,13:29:52.000,340,11099282,-795,0,1765027791,15170.702571419992,170.92934811000305,50677.24376496001 2025-12-06,13:29:53.000,340,11099267,-795,0,1765027792,15170.608263080001,170.99279028000456,50677.26472632 2025-12-06,13:29:54.000,340,11099296,-795,0,1765027793,15170.500482119991,171.020986800002,50677.24376496001 2025-12-06,13:29:55.000,340,11099292,-795,0,1765027794,15170.46006425999,171.06328157999815,50677.2577392 2025-12-06,13:29:56.000,340,11099315,-795,0,1765027795,15170.372492229995,171.09147810000286,50677.278700560004 2025-12-06,13:29:57.000,340,11099287,-795,0,1765027796,15170.26471127,171.14787113999773,50677.1179968 2025-12-06,13:29:58.000,340,11099272,-795,0,1765027797,15170.231029719995,171.1831167900018,50677.15293240001 2025-12-06,13:29:59.000,340,11099315,-795,0,1765027798,15170.27818388999,171.21131330999924,50677.27171344001 2025-12-06,13:30:00.000,340,11099314,-795,0,1765027799,15170.291656509995,171.26065722000203,50677.30664904 2025-12-06,13:30:01.000,340,11099281,-795,0,1765027800,15170.34554699,171.31705026000418,50677.250752080006 2025-12-06,13:30:02.000,340,11099286,-795,0,1765027801,15170.33881067999,171.34524678000162,50677.31363616 2025-12-06,13:30:03.000,340,11099275,-795,0,1765027802,15170.36575592,171.35229591000098,50677.38350736 2025-12-06,13:30:04.000,340,11099286,-795,0,1765027803,15170.39943746999,171.34524678000162,50677.34158464001 2025-12-06,13:30:05.000,340,11099282,-795,0,1765027804,15170.39943746999,171.3663941699997,50677.299661920006 2025-12-06,13:30:06.000,340,11099257,-795,0,1765027805,15170.43985532999,171.40868895000312,50677.348571760005 2025-12-06,13:30:07.000,340,11099302,-795,0,1765027806,15170.42638271,171.40163982000377,50677.33459752 2025-12-06,13:30:08.000,340,11099250,-795,0,1765027807,15170.46006425999,171.42278721000184,50677.32062328001 2025-12-06,13:30:09.000,340,11099302,-795,0,1765027808,15170.48027318999,171.37344329999905,50677.29267480001 2025-12-06,13:30:10.000,340,11099292,-795,0,1765027809,15170.493745809996,171.37344329999905,50677.278700560004 2025-12-06,13:30:11.000,340,11099283,-795,0,1765027810,15170.520691049991,171.32409939000354,50677.34158464001 2025-12-06,13:30:12.000,340,11099284,-795,0,1765027811,15170.574581529996,171.30295199999819,50677.37652024 2025-12-06,13:30:13.000,340,11099313,-795,0,1765027812,15170.540899979991,171.2818046100001,50677.29267480001 2025-12-06,13:30:14.000,340,11099305,-795,0,1765027813,15170.574581529996,171.27475548000075,50677.37652024 2025-12-06,13:30:15.000,340,11099276,-795,0,1765027814,15170.594790459996,171.20426417999988,50677.28568768 2025-12-06,13:30:16.000,340,11099297,-795,0,1765027815,15170.641944629991,171.15492027000437,50677.278700560004 2025-12-06,13:30:17.000,340,11099315,-795,0,1765027816,15170.635208319996,171.14082200999837,50677.22280360001 2025-12-06,13:30:18.000,340,11099309,-795,0,1765027817,15170.554372599996,171.13377287999901,50677.299661920006 2025-12-06,13:30:19.000,340,11099301,-795,0,1765027818,15170.594790459996,171.13377287999901,50677.28568768 2025-12-06,13:30:20.000,340,11099314,-795,0,1765027819,15170.581317839991,171.09852723000222,50677.29267480001 2025-12-06,13:30:21.000,340,11099263,-795,0,1765027820,15170.581317839991,171.04918331999943,50677.29267480001 2025-12-06,13:30:22.000,340,11099271,-795,0,1765027821,15170.540899979991,171.06328157999815,50677.29267480001 2025-12-06,13:30:23.000,340,11099279,-795,0,1765027822,15170.554372599996,171.01393767000263,50677.26472632 2025-12-06,13:30:24.000,340,11099294,-795,0,1765027823,15170.574581529996,170.95049550000113,50677.3276104 2025-12-06,13:30:25.000,340,11099258,-795,0,1765027824,15170.648680940001,170.95049550000113,50677.28568768 2025-12-06,13:30:26.000,340,11099248,-795,0,1765027825,15170.662153559992,170.9363972400024,50677.30664904 2025-12-06,13:30:27.000,340,11099288,-795,0,1765027826,15170.608263080001,170.9222989800037,50677.278700560004 2025-12-06,13:30:28.000,340,11099312,-795,0,1765027827,15170.662153559992,170.9222989800037,50677.29267480001 2025-12-06,13:30:29.000,340,11099302,-795,0,1765027828,15170.716044039997,170.88000420000026,50677.28568768 2025-12-06,13:30:30.000,340,11099301,-795,0,1765027829,15170.689098800001,170.9222989800037,50677.278700560004 2025-12-06,13:30:31.000,340,11099316,-795,0,1765027830,15170.675626179996,170.9222989800037,50677.30664904 2025-12-06,13:30:32.000,340,11099315,-795,0,1765027831,15170.742989279992,170.96459375999984,50677.2577392 2025-12-06,13:30:33.000,340,11099316,-795,0,1765027832,15170.742989279992,170.97869201999856,50677.250752080006 2025-12-06,13:30:34.000,340,11099301,-795,0,1765027833,15170.722780349992,170.97869201999856,50677.26472632 2025-12-06,13:30:35.000,340,11099264,-795,0,1765027834,15170.729516660002,171.01393767000263,50677.26472632 2025-12-06,13:30:36.000,340,11099274,-715,0,1765027835,15170.716044039997,171.07737984000414,50677.23677784 2025-12-06,13:30:37.000,340,11099288,-795,0,1765027836,15170.695835109997,171.09852723000222,50677.17389376001 2025-12-06,13:30:38.000,340,11099239,-795,0,1765027837,15170.722780349992,171.12672374999966,50677.21581648 2025-12-06,13:30:39.000,340,11099311,-795,0,1765027838,15170.776670829997,171.19016592000116,50677.299661920006 2025-12-06,13:30:40.000,340,11099284,-795,0,1765027839,15170.763198209992,171.1831167900018,50677.299661920006 2025-12-06,13:30:41.000,340,11099259,-795,0,1765027840,15170.837297619997,171.19016592000116,50677.33459752 2025-12-06,13:30:42.000,340,11099304,-795,0,1765027841,15170.877715479997,171.16196940000373,50677.32062328001 2025-12-06,13:30:43.000,340,11099319,-635,0,1765027842,15170.884451789992,171.17606766000245,50677.299661920006 2025-12-06,13:30:44.000,340,11099251,-795,0,1765027843,15170.945078579993,171.12672374999966,50677.29267480001 2025-12-06,13:30:45.000,340,11099281,-795,0,1765027844,15170.985496439993,171.14787113999773,50677.299661920006 2025-12-06,13:30:46.000,340,11099302,-795,0,1765027845,15171.059595849998,171.14787113999773,50677.29267480001 2025-12-06,13:30:47.000,340,11099304,-795,0,1765027846,15171.046123229993,171.16196940000373,50677.22280360001 2025-12-06,13:30:48.000,340,11099254,-795,0,1765027847,15171.120222639998,171.09147810000286,50677.24376496001 2025-12-06,13:30:49.000,340,11099232,-795,0,1765027848,15171.153904189989,171.09852723000222,50677.27171344001 2025-12-06,13:30:50.000,340,11099242,-795,0,1765027849,15171.234739909989,171.13377287999901,50677.3276104 2025-12-06,13:30:51.000,340,11099288,-795,0,1765027850,15171.241476219999,171.11262549000094,50677.348571760005 2025-12-06,13:30:52.000,340,11099303,-795,0,1765027851,15171.201058359999,171.1196746200003,50677.35555888 2025-12-06,13:30:53.000,340,11099272,-795,0,1765027852,15171.140431569998,171.14787113999773,50677.33459752 2025-12-06,13:30:54.000,340,11099290,-795,0,1765027853,15171.086541089993,171.1690185300031,50677.36953312001 2025-12-06,13:30:55.000,340,11099321,-755,0,1765027854,15171.012441679988,171.19016592000116,50677.33459752 2025-12-06,13:30:56.000,340,11099293,-795,0,1765027855,15170.958551199998,171.2183624399986,50677.33459752 2025-12-06,13:30:57.000,340,11099273,-795,0,1765027856,15170.884451789992,171.2183624399986,50677.30664904 2025-12-06,13:30:58.000,340,11099281,-795,0,1765027857,15170.823824999992,171.2677063500014,50677.34158464001 2025-12-06,13:30:59.000,340,11099262,-795,0,1765027858,15170.830561310002,171.2677063500014,50677.348571760005 2025-12-06,13:31:00.000,340,11099267,-795,0,1765027859,15170.837297619997,171.2818046100001,50677.397481600005 2025-12-06,13:31:01.000,340,11099267,-755,0,1765027860,15170.844033929992,171.3311485200029,50677.35555888 2025-12-06,13:31:02.000,340,11099271,-795,0,1765027861,15170.830561310002,171.35934504000033,50677.3276104 2025-12-06,13:31:03.000,340,11099285,-795,0,1765027862,15170.904660719993,171.35934504000033,50677.35555888 2025-12-06,13:31:04.000,340,11099253,-795,0,1765027863,15170.951814890002,171.41573808000248,50677.37652024 2025-12-06,13:31:05.000,340,11099305,-795,0,1765027864,15170.891188100002,171.50032764000207,50677.362546 2025-12-06,13:31:06.000,340,11099308,-675,0,1765027865,15170.857506549997,171.5285241599995,50677.40446872 2025-12-06,13:31:07.000,340,11099282,-755,0,1765027866,15170.810352380002,171.6131137199991,50677.28568768 2025-12-06,13:31:08.000,340,11099298,-795,0,1765027867,15170.830561310002,171.6765558900006,50677.32062328001 2025-12-06,13:31:09.000,340,11099263,-795,0,1765027868,15170.769934520002,171.76819457999954,50677.30664904 2025-12-06,13:31:10.000,340,11099280,-795,0,1765027869,15170.756461899997,171.78229283999826,50677.24376496001 2025-12-06,13:31:11.000,340,11099284,-795,0,1765027870,15170.769934520002,171.8598332699985,50677.31363616 2025-12-06,13:31:12.000,340,11099281,-755,0,1765027871,15170.749725590002,171.9514719600047,50677.362546 2025-12-06,13:31:13.000,340,11099291,-795,0,1765027872,15170.749725590002,172.00786499999958,50677.28568768 2025-12-06,13:31:14.000,340,11099270,-755,0,1765027873,15170.796879759997,172.09245455999917,50677.32062328001 2025-12-06,13:31:15.000,340,11099273,-795,0,1765027874,15170.823824999992,172.1981915100041,50677.362546 2025-12-06,13:31:16.000,340,11099268,-795,0,1765027875,15170.870979170002,172.25458454999898,50677.27171344001 2025-12-06,13:31:17.000,340,11099316,-795,0,1765027876,15170.877715479997,172.31097759000113,50677.2577392 2025-12-06,13:31:18.000,340,11099315,-635,0,1765027877,15170.965287509993,172.39556715000072,50677.27171344001 2025-12-06,13:31:19.000,340,11099215,-795,0,1765027878,15171.012441679988,172.45900932000222,50677.2577392 2025-12-06,13:31:20.000,340,11099301,-795,0,1765027879,15171.046123229993,172.48720583999966,50677.23677784 2025-12-06,13:31:21.000,340,11099281,-715,0,1765027880,15171.073068469988,172.5435988800018,50677.229790720005 2025-12-06,13:31:22.000,340,11099269,-795,0,1765027881,15171.106750019993,172.57179539999925,50677.21581648 2025-12-06,13:31:23.000,340,11099283,-795,0,1765027882,15171.187585739994,172.5788445299986,50677.250752080006 2025-12-06,13:31:24.000,340,11099262,-795,0,1765027883,15171.234739909989,172.59999192000396,50677.250752080006 2025-12-06,13:31:25.000,340,11099317,-795,0,1765027884,15171.268421459994,172.62113931000204,50677.20882936 2025-12-06,13:31:26.000,340,11099298,-795,0,1765027885,15171.254948839989,172.64933582999947,50677.20184224001 2025-12-06,13:31:27.000,340,11099264,-595,0,1765027886,15171.27515776999,172.63523757000075,50677.16690664 2025-12-06,13:31:28.000,340,11099243,-795,0,1765027887,15171.329048249994,172.60704105000332,50677.22280360001 2025-12-06,13:31:29.000,340,11099291,-795,0,1765027888,15171.329048249994,172.6281884400014,50677.250752080006 2025-12-06,13:31:30.000,340,11099304,-795,0,1765027889,15171.281894079999,172.58589365999796,50677.250752080006 2025-12-06,13:31:31.000,340,11099279,-795,0,1765027890,15171.241476219999,172.52245149000373,50677.229790720005 2025-12-06,13:31:32.000,340,11099309,-795,0,1765027891,15171.221267289999,172.46605845000158,50677.26472632 2025-12-06,13:31:33.000,340,11099284,-795,0,1765027892,15171.174113119989,172.3321249799992,50677.30664904 2025-12-06,13:31:34.000,340,11099291,-795,0,1765027893,15171.187585739994,172.25458454999898,50677.29267480001 2025-12-06,13:31:35.000,340,11099260,-795,0,1765027894,15171.174113119989,172.17704411999875,50677.31363616 2025-12-06,13:31:36.000,340,11099270,-795,0,1765027895,15171.214530979989,172.11360195000452,50677.28568768 2025-12-06,13:31:37.000,340,11099262,-795,0,1765027896,15171.160640499998,172.07835630000045,50677.23677784 2025-12-06,13:31:38.000,340,11099274,-795,0,1765027897,15171.160640499998,172.0713071700011,50677.28568768 2025-12-06,13:31:39.000,340,11099284,-795,0,1765027898,15171.180849429998,172.0854054299998,50677.31363616 2025-12-06,13:31:40.000,340,11099265,-795,0,1765027899,15171.086541089993,172.1347493400026,50677.31363616 2025-12-06,13:31:41.000,340,11099267,-755,0,1765027900,15171.046123229993,172.24753541999962,50677.43940432001 2025-12-06,13:31:42.000,340,11099270,-795,0,1765027901,15170.904660719993,172.37441976000264,50677.348571760005 2025-12-06,13:31:43.000,340,11099341,-795,0,1765027902,15170.783407139992,172.50130409999838,50677.41145584001 2025-12-06,13:31:44.000,340,11099285,-795,0,1765027903,15170.695835109997,172.7268762599997,50677.418442960006 2025-12-06,13:31:45.000,340,11099280,-795,0,1765027904,15170.554372599996,173.00884146000317,50677.41145584001 2025-12-06,13:31:46.000,340,11099274,-795,0,1765027905,15170.38596485,173.2485118800032,50677.4324172 2025-12-06,13:31:47.000,340,11099276,-675,0,1765027906,15170.24450234,173.43883839000046,50677.362546 2025-12-06,13:31:48.000,340,11099281,-795,0,1765027907,15170.24450234,173.60096838000027,50677.41145584001 2025-12-06,13:31:49.000,340,11099301,-795,0,1765027908,15170.21755709999,173.83358967000095,50677.48831416001 2025-12-06,13:31:50.000,340,11099292,-795,0,1765027909,15170.19734816999,173.88293358000374,50677.46036568001 2025-12-06,13:31:51.000,340,11099313,-795,0,1765027910,15170.31860174999,174.0380144400042,50677.50927552001 2025-12-06,13:31:52.000,340,11099302,-515,0,1765027911,15170.44659164,174.10145660999842,50677.53023688 2025-12-06,13:31:53.000,340,11099264,-795,0,1765027912,15170.635208319996,174.1367022600025,50677.48132704 2025-12-06,13:31:54.000,340,11099266,-795,0,1765027913,15170.823824999992,174.12965313000313,50677.48132704 2025-12-06,13:31:55.000,340,11099262,-795,0,1765027914,15171.025914299993,174.12965313000313,50677.41145584001 2025-12-06,13:31:56.000,340,11099293,-795,0,1765027915,15171.221267289999,174.09440747999906,50677.38350736 2025-12-06,13:31:57.000,340,11099254,-795,0,1765027916,15171.409883969995,174.10145660999842,50677.299661920006 2025-12-06,13:31:58.000,340,11099270,-795,0,1765027917,15171.54461017,174.08030922000034,50677.23677784 2025-12-06,13:31:59.000,340,11099277,-715,0,1765027918,15171.70628161,174.07326009000099,50677.299661920006 2025-12-06,13:32:00.000,340,11099256,-795,0,1765027919,15171.7669084,174.04506357000355,50677.278700560004 2025-12-06,13:32:01.000,340,11099229,-795,0,1765027920,15171.807326260001,174.01686704999884,50677.299661920006 2025-12-06,13:32:02.000,340,11099320,-795,0,1765027921,15171.834271499996,174.00981791999948,50677.23677784 2025-12-06,13:32:03.000,340,11099268,-475,0,1765027922,15171.894898289996,174.00981791999948,50677.28568768 2025-12-06,13:32:04.000,340,11099257,-795,0,1765027923,15171.874689359996,173.9886705300014,50677.22280360001 2025-12-06,13:32:05.000,340,11099310,-795,0,1765027924,15171.894898289996,173.99571966000076,50677.229790720005 2025-12-06,13:32:06.000,340,11099271,-795,0,1765027925,15171.847744120001,173.9252283599999,50677.22280360001 2025-12-06,13:32:07.000,340,11099293,-795,0,1765027926,15171.793853639996,173.90408097000181,50677.20184224001 2025-12-06,13:32:08.000,340,11099300,-795,0,1765027927,15171.820798879991,173.90408097000181,50677.21581648 2025-12-06,13:32:09.000,340,11099290,-795,0,1765027928,15171.854480429996,173.83358967000095,50677.26472632 2025-12-06,13:32:10.000,340,11099279,-795,0,1765027929,15171.847744120001,173.8053931500035,50677.27171344001 2025-12-06,13:32:11.000,340,11099313,-795,0,1765027930,15171.881425669992,173.7771966299988,50677.299661920006 2025-12-06,13:32:12.000,340,11099307,-795,0,1765027931,15171.881425669992,173.741950980002,50677.31363616 2025-12-06,13:32:13.000,340,11099266,-795,0,1765027932,15171.867953050001,173.65031229000306,50677.278700560004 2025-12-06,13:32:14.000,340,11099273,-795,0,1765027933,15171.901634599992,173.57277186000283,50677.21581648 2025-12-06,13:32:15.000,340,11099302,-795,0,1765027934,15171.989206630002,173.5304770799994,50677.31363616 2025-12-06,13:32:16.000,340,11099282,-795,0,1765027935,15172.090251280002,173.47408404000453,50677.34158464001 2025-12-06,13:32:17.000,340,11099310,-795,0,1765027936,15172.070042350002,173.45293664999917,50677.32062328001 2025-12-06,13:32:18.000,340,11099265,-795,0,1765027937,15172.056569729997,173.41769100000238,50677.15991952 2025-12-06,13:32:19.000,340,11099241,-795,0,1765027938,15172.103723899992,173.41064187000302,50677.27171344001 2025-12-06,13:32:20.000,340,11099271,-715,0,1765027939,15172.171087000002,173.3683470899996,50677.28568768 2025-12-06,13:32:21.000,340,11099293,-795,0,1765027940,15172.211504859988,173.34015057000215,50677.35555888 2025-12-06,13:32:22.000,340,11099341,-795,0,1765027941,15172.231713789988,173.34015057000215,50677.180880880005 2025-12-06,13:32:23.000,340,11099350,-795,0,1765027942,15172.258659029998,173.3683470899996,50677.250752080006 2025-12-06,13:32:24.000,340,11099271,-795,0,1765027943,15172.265395339993,173.44588751999981,50677.348571760005 2025-12-06,13:32:25.000,340,11099323,-795,0,1765027944,15172.299076889998,173.4952314300026,50677.187868 2025-12-06,13:32:26.000,340,11099292,-795,0,1765027945,15172.386648919994,173.5798209900022,50677.29267480001 2025-12-06,13:32:27.000,340,11099301,-715,0,1765027946,15172.433803089989,173.67145968000113,50677.22280360001 2025-12-06,13:32:28.000,340,11099258,-795,0,1765027947,15172.548320359994,173.6926070699992,50677.29267480001 2025-12-06,13:32:29.000,340,11099274,-795,0,1765027948,15172.649365009995,173.741950980002,50677.362546 2025-12-06,13:32:30.000,340,11099287,-795,0,1765027949,15172.709991799995,173.83358967000095,50677.3276104 2025-12-06,13:32:31.000,340,11099259,-795,0,1765027950,15172.831245379995,173.88293358000374,50677.34158464001 2025-12-06,13:32:32.000,340,11099272,-795,0,1765027951,15172.89860847999,173.86178618999838,50677.31363616 2025-12-06,13:32:33.000,340,11099302,-795,0,1765027952,15173.006389440001,173.90408097000181,50677.36953312001 2025-12-06,13:32:34.000,340,11099280,-755,0,1765027953,15173.060279919991,173.96047401000396,50677.3276104 2025-12-06,13:32:35.000,340,11099297,-795,0,1765027954,15173.215215049997,173.89703184000246,50677.33459752 2025-12-06,13:32:36.000,340,11099301,-795,0,1765027955,15173.289314460002,173.86883531999774,50677.299661920006 2025-12-06,13:32:37.000,340,11099293,-795,0,1765027956,15173.356677559997,173.84768792999967,50677.24376496001 2025-12-06,13:32:38.000,340,11099272,-795,0,1765027957,15173.430776969988,173.7912948900048,50677.299661920006 2025-12-06,13:32:39.000,340,11099268,-795,0,1765027958,15173.538557929998,173.65031229000306,50677.31363616 2025-12-06,13:32:40.000,340,11099330,-795,0,1765027959,15173.646338889994,173.57277186000283,50677.27171344001 2025-12-06,13:32:41.000,340,11099250,-795,0,1765027960,15173.706965679994,173.48818230000325,50677.418442960006 2025-12-06,13:32:42.000,340,11099302,-795,0,1765027961,15173.727174609994,173.4317892600011,50677.36953312001 2025-12-06,13:32:43.000,340,11099305,-795,0,1765027962,15173.78106509,173.3965436100043,50677.348571760005 2025-12-06,13:32:44.000,340,11099267,-715,0,1765027963,15173.828219259995,173.40359274000366,50677.30664904 2025-12-06,13:32:45.000,340,11099320,-795,0,1765027964,15173.83495556999,173.44588751999981,50677.34158464001 2025-12-06,13:32:46.000,340,11099299,-795,0,1765027965,15173.828219259995,173.48818230000325,50677.30664904 2025-12-06,13:32:47.000,340,11099321,-795,0,1765027966,15173.80127402,173.53752620999876,50677.23677784 2025-12-06,13:32:48.000,340,11099295,-795,0,1765027967,15173.828219259995,173.5939192500009,50677.278700560004 2025-12-06,13:32:49.000,340,11099295,-675,0,1765027968,15173.81474663999,173.72080359000392,50677.299661920006 2025-12-06,13:32:50.000,340,11099304,-795,0,1765027969,15173.83495556999,173.7771966299988,50677.33459752 2025-12-06,13:32:51.000,340,11099214,-795,0,1765027970,15173.86190081,173.86883531999774,50677.4324172 2025-12-06,13:32:52.000,340,11099305,-795,0,1765027971,15173.89558235999,173.90408097000181,50677.40446872 2025-12-06,13:32:53.000,340,11099281,-795,0,1765027972,15173.97641807999,173.8899827100031,50677.418442960006 2025-12-06,13:32:54.000,340,11099284,-795,0,1765027973,15174.010099629995,173.86178618999838,50677.4324172 2025-12-06,13:32:55.000,340,11099268,-795,0,1765027974,15174.090935349996,173.8053931500035,50677.397481600005 2025-12-06,13:32:56.000,340,11099271,-795,0,1765027975,15174.212188929996,173.72785272000328,50677.446391440004 2025-12-06,13:32:57.000,340,11099296,-795,0,1765027976,15174.259343099991,173.6432631600037,50677.39049448001 2025-12-06,13:32:58.000,340,11099276,-795,0,1765027977,15174.360387749992,173.5939192500009,50677.35555888 2025-12-06,13:32:59.000,340,11099318,-795,0,1765027978,15174.488377640002,173.4317892600011,50677.39049448001 2025-12-06,13:33:00.000,340,11099297,-795,0,1765027979,15174.589422290002,173.34015057000215,50677.41145584001 2025-12-06,13:33:01.000,340,11099261,-795,0,1765027980,15174.710675869988,173.25556101000257,50677.397481600005 2025-12-06,13:33:02.000,340,11099271,-795,0,1765027981,15174.764566349993,173.15687319000426,50677.397481600005 2025-12-06,13:33:03.000,340,11099260,-795,0,1765027982,15174.919501479999,173.10752928000147,50677.418442960006 2025-12-06,13:33:04.000,340,11099349,-795,0,1765027983,15175.01380981999,173.04408710999996,50677.362546 2025-12-06,13:33:05.000,340,11099332,-795,0,1765027984,15175.148536019995,173.01589059000253,50677.38350736 2025-12-06,13:33:06.000,340,11099287,-675,0,1765027985,15175.17548125999,172.91720277000422,50677.41145584001 2025-12-06,13:33:07.000,340,11099311,-755,0,1765027986,15175.27652590999,172.79736756000057,50677.40446872 2025-12-06,13:33:08.000,340,11099304,-795,0,1765027987,15175.377570559991,172.68458148000354,50677.43940432001 2025-12-06,13:33:09.000,340,11099318,-795,0,1765027988,15175.505560450001,172.48720583999966,50677.43940432001 2025-12-06,13:33:10.000,340,11099262,-795,0,1765027989,15175.579659859992,172.28983020000305,50677.47433992 2025-12-06,13:33:11.000,340,11099251,-795,0,1765027990,15175.660495579992,172.09245455999917,50677.47433992 2025-12-06,13:33:12.000,340,11099265,-795,0,1765027991,15175.781749159993,171.83163675000105,50677.45337856 2025-12-06,13:33:13.000,340,11099271,-795,0,1765027992,15175.909739049988,171.6131137199991,50677.467352800006 2025-12-06,13:33:14.000,340,11099256,-795,0,1765027993,15175.956893219998,171.35934504000033,50677.41145584001 2025-12-06,13:33:15.000,340,11099262,-795,0,1765027994,15176.084883109994,171.21131330999924,50677.46036568001 2025-12-06,13:33:16.000,340,11099233,-795,0,1765027995,15176.21287299999,171.09147810000286,50677.47433992 2025-12-06,13:33:17.000,340,11099267,-795,0,1765027996,15176.25329085999,171.02803593000135,50677.38350736 2025-12-06,13:33:18.000,340,11099238,-795,0,1765027997,15176.2802361,171.04918331999943,50677.446391440004 2025-12-06,13:33:19.000,340,11099290,-795,0,1765027998,15176.29370871999,171.1196746200003,50677.52324976 2025-12-06,13:33:20.000,340,11099257,-795,0,1765027999,15176.23308192999,171.29590286999883,50677.52324976 2025-12-06,13:33:21.000,340,11099299,-795,0,1765028000,15176.17245513999,171.479180250004,50677.60709520001 2025-12-06,13:33:22.000,340,11099257,-795,0,1765028001,15176.037728939998,171.69065414999932,50677.67696640001 2025-12-06,13:33:23.000,340,11099309,-755,0,1765028002,15175.929947979988,171.96557022000343,50677.711902 2025-12-06,13:33:24.000,340,11099289,-795,0,1765028003,15175.876057499998,172.22638803000154,50677.781773200004 2025-12-06,13:33:25.000,340,11099283,-795,0,1765028004,15175.801958089993,172.49425496999902,50677.75382472001 2025-12-06,13:33:26.000,340,11099238,-795,0,1765028005,15175.822167019993,172.6422867000001,50677.781773200004 2025-12-06,13:33:27.000,340,11099248,-795,0,1765028006,15175.828903330003,172.79736756000057,50677.71888912 2025-12-06,13:33:28.000,340,11099259,-795,0,1765028007,15175.990574769989,172.90310450999823,50677.74683760001 2025-12-06,13:33:29.000,340,11099294,-675,0,1765028008,15176.226345619994,172.96654667999974,50677.87260576001 2025-12-06,13:33:30.000,340,11099273,-795,0,1765028009,15176.42169861,172.91015364000486,50677.851644400005 2025-12-06,13:33:31.000,340,11099275,-795,0,1765028010,15176.691151009996,172.78326930000185,50677.87260576001 2025-12-06,13:33:32.000,340,11099231,-635,0,1765028011,15176.994284959997,172.63523757000075,50677.82369592001 2025-12-06,13:33:33.000,340,11099218,-795,0,1765028012,15177.243528429994,172.4449110600035,50677.85863152 2025-12-06,13:33:34.000,340,11099278,-795,0,1765028013,15177.47929928,172.22638803000154,50677.76779896 2025-12-06,13:33:35.000,340,11099262,-795,0,1765028014,15177.69486119999,172.0219632599983,50677.71888912 2025-12-06,13:33:36.000,340,11099274,-795,0,1765028015,15177.82285109,171.81753849000233,50677.67696640001 2025-12-06,13:33:37.000,340,11099239,-795,0,1765028016,15177.917159429991,171.66950676000124,50677.62106944 2025-12-06,13:33:38.000,340,11099269,-795,0,1765028017,15177.977786219992,171.5778680700023,50677.69094064 2025-12-06,13:33:39.000,340,11099219,-795,0,1765028018,15178.018204079992,171.45803285999864,50677.6420308 2025-12-06,13:33:40.000,340,11099272,-795,0,1765028019,15177.957577289992,171.479180250004,50677.711902 2025-12-06,13:33:41.000,340,11099289,-795,0,1765028020,15177.809378469996,171.50032764000207,50677.69094064 2025-12-06,13:33:42.000,340,11099237,-635,0,1765028021,15177.68138858,171.57081894000294,50677.711902 2025-12-06,13:33:43.000,340,11099246,-795,0,1765028022,15177.49950821,171.71180154000467,50677.732863360005 2025-12-06,13:33:44.000,340,11099291,-795,0,1765028023,15177.337836769999,171.78229283999826,50677.76081184 2025-12-06,13:33:45.000,340,11099241,-795,0,1765028024,15177.182901639993,171.8880297900032,50677.76779896 2025-12-06,13:33:46.000,340,11099224,-755,0,1765028025,15177.095329609998,171.9726193500028,50677.79574744001 2025-12-06,13:33:47.000,340,11099252,-795,0,1765028026,15176.974076029997,172.04311065000365,50677.732863360005 2025-12-06,13:33:48.000,340,11099293,-795,0,1765028027,15177.061648059993,172.06425804000173,50677.80972168 2025-12-06,13:33:49.000,340,11099296,-795,0,1765028028,15177.176165329998,172.04311065000365,50677.900554240005 2025-12-06,13:33:50.000,340,11099254,-795,0,1765028029,15177.378254629999,172.01491412999894,50677.92151560001 2025-12-06,13:33:51.000,340,11099248,-795,0,1765028030,15177.587080239995,171.94442282999808,50677.949464080004 2025-12-06,13:33:52.000,340,11099246,-795,0,1765028031,15177.849796329996,171.8386858800004,50677.92151560001 2025-12-06,13:33:53.000,340,11099295,-515,0,1765028032,15178.132721349997,171.74704719000147,50677.9564512 2025-12-06,13:33:54.000,340,11099312,-755,0,1765028033,15178.388701129988,171.5778680700023,50677.91452848001 2025-12-06,13:33:55.000,340,11099298,-795,0,1765028034,15178.65815353,171.42278721000184,50677.85863152 2025-12-06,13:33:56.000,340,11099291,-795,0,1765028035,15178.907396999995,171.25360809000267,50677.92151560001 2025-12-06,13:33:57.000,340,11099296,-795,0,1765028036,15179.048859509996,171.07737984000414,50677.732863360005 2025-12-06,13:33:58.000,340,11099328,-795,0,1765028037,15179.122958920001,170.9716428899992,50677.67696640001 2025-12-06,13:33:59.000,340,11099296,-795,0,1765028038,15179.237476189992,170.84475855000346,50677.77478608001 2025-12-06,13:34:00.000,340,11099280,-795,0,1765028039,15179.224003570002,170.7108250800011,50677.75382472001 2025-12-06,13:34:01.000,340,11099217,-795,0,1765028040,15179.230739879997,170.59803900000406,50677.82369592001 2025-12-06,13:34:02.000,340,11099219,-795,0,1765028041,15179.183585710001,170.5768916099987,50677.70491488001 2025-12-06,13:34:03.000,340,11099286,-795,0,1765028042,15179.109486299996,170.5275477000032,50677.76081184 2025-12-06,13:34:04.000,340,11099251,-675,0,1765028043,15179.00170534,170.45000727000297,50677.85863152 2025-12-06,13:34:05.000,340,11099230,-795,0,1765028044,15178.94107855,170.42181074999826,50677.93548984 2025-12-06,13:34:06.000,340,11099263,-795,0,1765028045,15178.826561279995,170.40771248999954,50677.93548984 2025-12-06,13:34:07.000,340,11099270,-795,0,1765028046,15178.75246186999,170.40771248999954,50677.949464080004 2025-12-06,13:34:08.000,340,11099301,-795,0,1765028047,15178.745725559995,170.40771248999954,50678.03330952 2025-12-06,13:34:09.000,340,11099248,-795,0,1765028048,15178.705307699995,170.36541771000338,50678.08920648001 2025-12-06,13:34:10.000,340,11099249,-795,0,1765028049,15178.69183507999,170.36541771000338,50678.117154960004 2025-12-06,13:34:11.000,340,11099257,-795,0,1765028050,15178.745725559995,170.39361423000082,50678.24991024001 2025-12-06,13:34:12.000,340,11099255,-795,0,1765028051,15178.75246186999,170.45000727000297,50678.2708716 2025-12-06,13:34:13.000,340,11099224,-795,0,1765028052,15178.73898925,170.4782037900004,50678.3407428 2025-12-06,13:34:14.000,340,11099294,-795,0,1765028053,15178.745725559995,170.56279335,50678.36869128 2025-12-06,13:34:15.000,340,11099306,-795,0,1765028054,15178.75919818,170.6262355200015,50678.46651096001 2025-12-06,13:34:16.000,340,11099285,-795,0,1765028055,15178.786143419995,170.7108250800011,50678.43856248 2025-12-06,13:34:17.000,340,11099328,-755,0,1765028056,15178.685098769995,170.74607072999788,50678.36869128 2025-12-06,13:34:18.000,340,11099260,-795,0,1765028057,15178.6379446,170.7742672500026,50678.36869128 2025-12-06,13:34:19.000,340,11099258,-795,0,1765028058,15178.61099935999,170.76721812000324,50678.43856248 2025-12-06,13:34:20.000,340,11099294,-795,0,1765028059,15178.584054119994,170.75311986000452,50678.38965264 2025-12-06,13:34:21.000,340,11099267,-795,0,1765028060,15178.557108879999,170.68262856000365,50678.36869128 2025-12-06,13:34:22.000,340,11099257,-795,0,1765028061,15178.523427329994,170.66853029999766,50678.305807200006 2025-12-06,13:34:23.000,340,11099286,-795,0,1765028062,15178.584054119994,170.5768916099987,50678.32676856001 2025-12-06,13:34:24.000,340,11099282,-795,0,1765028063,15178.584054119994,170.53459683000256,50678.37567840001 2025-12-06,13:34:25.000,340,11099293,-795,0,1765028064,15178.63120828999,170.39361423000082,50678.38266552 2025-12-06,13:34:26.000,340,11099281,-795,0,1765028065,15178.67836246,170.28787728000316,50678.38266552 2025-12-06,13:34:27.000,340,11099288,-795,0,1765028066,15178.69183507999,170.21033685000293,50678.27785872001 2025-12-06,13:34:28.000,340,11099287,-795,0,1765028067,15178.69857139,170.17509119999886,50678.39663976001 2025-12-06,13:34:29.000,340,11099276,-715,0,1765028068,15178.79287972999,170.118698160004,50678.410614 2025-12-06,13:34:30.000,340,11099328,-795,0,1765028069,15178.75246186999,170.0693542500012,50678.31279432 2025-12-06,13:34:31.000,340,11099314,-795,0,1765028070,15178.75919818,170.07640338000056,50678.43856248 2025-12-06,13:34:32.000,340,11099287,-755,0,1765028071,15178.73225293999,170.07640338000056,50678.452536720004 2025-12-06,13:34:33.000,340,11099314,-795,0,1765028072,15178.73225293999,170.05525599000248,50678.38266552 2025-12-06,13:34:34.000,340,11099265,-795,0,1765028073,15178.71204400999,170.04115773000376,50678.38266552 2025-12-06,13:34:35.000,340,11099276,-635,0,1765028074,15178.71878032,170.04115773000376,50678.43157536 2025-12-06,13:34:36.000,340,11099288,-795,0,1765028075,15178.67162614999,170.05525599000248,50678.42458824001 2025-12-06,13:34:37.000,340,11099330,-795,0,1765028076,15178.584054119994,170.05525599000248,50678.37567840001 2025-12-06,13:34:38.000,340,11099329,-795,0,1765028077,15178.563845189994,170.07640338000056,50678.36170416 2025-12-06,13:34:39.000,340,11099282,-795,0,1765028078,15178.57058149999,170.04115773000376,50678.42458824001 2025-12-06,13:34:40.000,340,11099333,-635,0,1765028079,15178.57058149999,169.96361730000353,50678.43157536 2025-12-06,13:34:41.000,340,11099318,-795,0,1765028080,15178.523427329994,169.91427339000074,50678.452536720004 2025-12-06,13:34:42.000,340,11099304,-795,0,1765028081,15178.523427329994,169.8860768700033,50678.473498080006 2025-12-06,13:34:43.000,340,11099316,-795,0,1765028082,15178.489745779989,169.85083121999924,50678.49445944001 2025-12-06,13:34:44.000,340,11099267,-795,0,1765028083,15178.435855299998,169.8226347000018,50678.49445944001 2025-12-06,13:34:45.000,340,11099276,-795,0,1765028084,15178.469536849989,169.7591925300003,50678.51542080001 2025-12-06,13:34:46.000,340,11099284,-795,0,1765028085,15178.509954709989,169.71689775000414,50678.57830488 2025-12-06,13:34:47.000,340,11099304,-795,0,1765028086,15178.530163639989,169.70984862000478,50678.4804852 2025-12-06,13:34:48.000,340,11099269,-795,0,1765028087,15178.63120828999,169.71689775000414,50678.60625336 2025-12-06,13:34:49.000,340,11099312,-795,0,1765028088,15178.67836246,169.70279948999814,50678.56433064001 2025-12-06,13:34:50.000,340,11099247,-795,0,1765028089,15178.725516629995,169.7239468800035,50678.61324048001 2025-12-06,13:34:51.000,340,11099289,-795,0,1765028090,15178.79287972999,169.76624165999965,50678.7250344 2025-12-06,13:34:52.000,340,11099302,-795,0,1765028091,15178.846770209995,169.89312600000267,50678.66913744 2025-12-06,13:34:53.000,340,11099325,-795,0,1765028092,15178.90066069,169.9706664300029,50678.690098800005 2025-12-06,13:34:54.000,340,11099247,-795,0,1765028093,15178.846770209995,170.09050163999927,50678.66215032001 2025-12-06,13:34:55.000,340,11099288,-795,0,1765028094,15178.87371544999,170.18214032999822,50678.71106016001 2025-12-06,13:34:56.000,340,11099237,-635,0,1765028095,15178.86024283,170.3301720599993,50678.81586696 2025-12-06,13:34:57.000,340,11099257,-795,0,1765028096,15178.81982497,170.4641055300017,50678.7250344 2025-12-06,13:34:58.000,340,11099226,-795,0,1765028097,15178.83329758999,170.5768916099987,50678.690098800005 2025-12-06,13:34:59.000,340,11099321,-635,0,1765028098,15178.86024283,170.65443203999894,50678.73202152001 2025-12-06,13:35:00.000,340,11099251,-795,0,1765028099,15178.88045176,170.689677690003,50678.739008640005 2025-12-06,13:35:01.000,340,11099257,-795,0,1765028100,15178.968023789996,170.61213726000278,50678.76695712 2025-12-06,13:35:02.000,340,11099288,-795,0,1765028101,15179.082541060001,170.47115466000105,50678.75997000001 2025-12-06,13:35:03.000,340,11099305,-795,0,1765028102,15179.230739879997,170.27377902000444,50678.76695712 2025-12-06,13:35:04.000,340,11099280,-795,0,1765028103,15179.399147629993,170.07640338000056,50678.76695712 2025-12-06,13:35:05.000,340,11099262,-795,0,1765028104,15179.634918479998,169.80148731000372,50678.69708592 2025-12-06,13:35:06.000,340,11099283,-795,0,1765028105,15179.823535159994,169.44903080999939,50678.7250344 2025-12-06,13:35:07.000,340,11099255,-795,0,1765028106,15179.99194290999,169.13886908999848,50678.6551632 2025-12-06,13:35:08.000,340,11099241,-795,0,1765028107,15180.17382327999,168.82870737000485,50678.59227912001 2025-12-06,13:35:09.000,340,11099280,-795,0,1765028108,15180.355703649991,168.5255947800033,50678.70407304 2025-12-06,13:35:10.000,340,11099274,-795,0,1765028109,15180.456748299992,168.28592436000326,50678.69708592 2025-12-06,13:35:11.000,340,11099264,-795,0,1765028110,15180.470220919997,168.05330307000258,50678.59926624 2025-12-06,13:35:12.000,340,11099302,-795,0,1765028111,15180.463484610002,167.86297655999806,50678.59926624 2025-12-06,13:35:13.000,340,11099250,-795,0,1765028112,15180.423066750001,167.70084656999825,50678.59227912001 2025-12-06,13:35:14.000,340,11099293,-795,0,1765028113,15180.315285789991,167.56691310000315,50678.53638216 2025-12-06,13:35:15.000,340,11099239,-795,0,1765028114,15180.187295899996,167.46822528000484,50678.54336928001 2025-12-06,13:35:16.000,340,11099283,-795,0,1765028115,15180.01888815,167.39068485000462,50678.53638216 2025-12-06,13:35:17.000,340,11099242,-795,0,1765028116,15179.87068932999,167.2990461599984,50678.52939504 2025-12-06,13:35:18.000,340,11099250,-795,0,1765028117,15179.776380989999,167.2285548600048,50678.64817608 2025-12-06,13:35:19.000,340,11099309,-795,0,1765028118,15179.661863719994,167.24265312000352,50678.62721472 2025-12-06,13:35:20.000,340,11099268,-795,0,1765028119,15179.594500619998,167.2638005100016,50678.69708592 2025-12-06,13:35:21.000,340,11099255,-715,0,1765028120,15179.540610139993,167.29199702999904,50678.77394424 2025-12-06,13:35:22.000,340,11099308,-795,0,1765028121,15179.500192279993,167.35543920000055,50678.808879840006 2025-12-06,13:35:23.000,340,11099294,-795,0,1765028122,15179.533873829998,167.43297963000077,50678.85080256001 2025-12-06,13:35:24.000,340,11099311,-795,0,1765028123,15179.493455969998,167.55281484000443,50678.8647768 2025-12-06,13:35:25.000,340,11099258,-795,0,1765028124,15179.527137519988,167.68674830999953,50678.87875104001 2025-12-06,13:35:26.000,340,11099278,-795,0,1765028125,15179.547346449988,167.8841239500034,50678.94862224001 2025-12-06,13:35:27.000,340,11099264,-795,0,1765028126,15179.547346449988,168.06035220000194,50678.80189272001 2025-12-06,13:35:28.000,340,11099286,-795,0,1765028127,15179.641654789993,168.22953132000112,50678.94163512 2025-12-06,13:35:29.000,340,11099304,-795,0,1765028128,15179.702281579994,168.3987104400003,50678.976570720006 2025-12-06,13:35:30.000,340,11099260,-795,0,1765028129,15179.783117299994,168.56788955999946,50678.94862224001 2025-12-06,13:35:31.000,340,11099270,-795,0,1765028130,15179.803326229994,168.71592129000055,50679.074390400005 2025-12-06,13:35:32.000,340,11099237,-795,0,1765028131,15179.863953019994,168.75116694000462,50679.04644192001 2025-12-06,13:35:33.000,340,11099248,-795,0,1765028132,15179.93131611999,168.79346172000078,50678.96259648 2025-12-06,13:35:34.000,340,11099281,-795,0,1765028133,15180.005415529995,168.79346172000078,50678.94163512 2025-12-06,13:35:35.000,340,11099260,-795,0,1765028134,15180.086251249995,168.79346172000078,50678.976570720006 2025-12-06,13:35:36.000,340,11099271,-795,0,1765028135,15180.167086969996,168.744117809998,50678.89272528 2025-12-06,13:35:37.000,340,11099262,-795,0,1765028136,15180.234450069991,168.69477390000247,50678.84381544 2025-12-06,13:35:38.000,340,11099283,-795,0,1765028137,15180.308549479996,168.61723347000225,50678.89971240001 2025-12-06,13:35:39.000,340,11099311,-795,0,1765028138,15180.369176269996,168.50444738999795,50678.87875104001 2025-12-06,13:35:40.000,340,11099247,-795,0,1765028139,15180.402857820001,168.42690695999772,50678.84381544 2025-12-06,13:35:41.000,340,11099275,-795,0,1765028140,15180.402857820001,168.34231739999814,50678.94163512 2025-12-06,13:35:42.000,340,11099267,-795,0,1765028141,15180.389385199996,168.23658045000047,50678.88573816 2025-12-06,13:35:43.000,340,11099300,-795,0,1765028142,15180.342231030001,168.17313827999897,50678.87875104001 2025-12-06,13:35:44.000,340,11099239,-795,0,1765028143,15180.355703649991,168.1519908900009,50678.85080256001 2025-12-06,13:35:45.000,340,11099298,-795,0,1765028144,15180.288340549996,168.06035220000194,50678.94163512 2025-12-06,13:35:46.000,340,11099284,-795,0,1765028145,15180.18055959,168.04625394000323,50678.91368664 2025-12-06,13:35:47.000,340,11099292,-795,0,1765028146,15180.07277862999,168.0674013300013,50678.87875104001 2025-12-06,13:35:48.000,340,11099297,-795,0,1765028147,15180.045833389995,168.09559784999874,50678.920673759996 2025-12-06,13:35:49.000,340,11099299,-795,0,1765028148,15179.97847029,168.1519908900009,50678.955609360004 2025-12-06,13:35:50.000,340,11099253,-715,0,1765028149,15179.904370879995,168.23658045000047,50679.025480560005 2025-12-06,13:35:51.000,340,11099290,-795,0,1765028150,15179.843744089994,168.30002262000198,50678.976570720006 2025-12-06,13:35:52.000,340,11099267,-795,0,1765028151,15179.823535159994,168.40575956999965,50678.98355784 2025-12-06,13:35:53.000,340,11099255,-795,0,1765028152,15179.816798849999,168.54674217000138,50678.94862224001 2025-12-06,13:35:54.000,340,11099271,-795,0,1765028153,15179.803326229994,168.6101843400029,50678.96259648 2025-12-06,13:35:55.000,340,11099251,-795,0,1765028154,15179.823535159994,168.68772477000311,50679.0394548 2025-12-06,13:35:56.000,340,11099302,-795,0,1765028155,15179.843744089994,168.70182303000183,50679.08137752 2025-12-06,13:35:57.000,340,11099331,-795,0,1765028156,15179.85721671,168.70182303000183,50679.03246768 2025-12-06,13:35:58.000,340,11099258,-795,0,1765028157,15179.97173397999,168.73706867999863,50679.06041616 2025-12-06,13:35:59.000,340,11099302,-795,0,1765028158,15180.07277862999,168.68067564000376,50679.15124872 2025-12-06,13:36:00.000,340,11099244,-795,0,1765028159,15180.167086969996,168.60313521000353,50679.17221008 2025-12-06,13:36:01.000,340,11099267,-795,0,1765028160,15180.234450069991,168.58198781999818,50679.09535176001 2025-12-06,13:36:02.000,340,11099293,-795,0,1765028161,15180.315285789991,168.4621526100018,50679.10233888 2025-12-06,13:36:03.000,340,11099301,-795,0,1765028162,15180.362439960001,168.3987104400003,50679.123300240004 2025-12-06,13:36:04.000,340,11099310,-795,0,1765028163,15180.409594129997,168.3141208800007,50679.08137752 2025-12-06,13:36:05.000,340,11099298,-795,0,1765028164,15180.423066750001,168.2647769699979,50679.0394548 2025-12-06,13:36:06.000,340,11099279,-795,0,1765028165,15180.423066750001,168.20133480000368,50679.025480560005 2025-12-06,13:36:07.000,340,11099310,-795,0,1765028166,15180.308549479996,168.1660891499996,50679.01849344001 2025-12-06,13:36:08.000,340,11099266,-795,0,1765028167,15180.315285789991,168.13789263000217,50678.96958360001 2025-12-06,13:36:09.000,340,11099276,-795,0,1765028168,15180.28160424,168.1308435000028,50679.05342904 2025-12-06,13:36:10.000,340,11099258,-795,0,1765028169,15180.187295899996,168.19428567000432,50678.98355784 2025-12-06,13:36:11.000,340,11099273,-795,0,1765028170,15180.07951494,168.24362957999983,50679.0394548 2025-12-06,13:36:12.000,340,11099308,-795,0,1765028171,15179.985206599995,168.2647769699979,50679.01150632 2025-12-06,13:36:13.000,340,11099264,-795,0,1765028172,15179.85721671,168.34936653000477,50679.01849344001 2025-12-06,13:36:14.000,340,11099306,-795,0,1765028173,15179.756172059999,168.3775630500022,50678.98355784 2025-12-06,13:36:15.000,340,11099305,-795,0,1765028174,15179.688808959989,168.44805435000308,50678.98355784 2025-12-06,13:36:16.000,340,11099297,-795,0,1765028175,15179.607973239988,168.44805435000308,50678.96958360001 2025-12-06,13:36:17.000,340,11099248,-795,0,1765028176,15179.520401209993,168.4621526100018,50678.934648 2025-12-06,13:36:18.000,340,11099256,-795,0,1765028177,15179.500192279993,168.412808699999,50679.04644192001 2025-12-06,13:36:19.000,340,11099305,-795,0,1765028178,15179.587764309988,168.32821913999942,50679.109326 2025-12-06,13:36:20.000,340,11099283,-795,0,1765028179,15179.594500619998,168.2154330600024,50679.123300240004 2025-12-06,13:36:21.000,340,11099275,-795,0,1765028180,15179.695545269999,168.08854871999938,50679.06041616 2025-12-06,13:36:22.000,340,11099317,-795,0,1765028181,15179.742699439994,167.9193696000002,50679.15823584 2025-12-06,13:36:23.000,340,11099261,-795,0,1765028182,15179.816798849999,167.79248526000447,50679.06740328001 2025-12-06,13:36:24.000,340,11099302,-795,0,1765028183,15179.944788739995,167.63740440000402,50679.123300240004 2025-12-06,13:36:25.000,340,11099277,-795,0,1765028184,15179.97847029,167.48937267000292,50679.10233888 2025-12-06,13:36:26.000,340,11099328,-795,0,1765028185,15179.99867922,167.40478311000334,50679.074390400005 2025-12-06,13:36:27.000,340,11099287,-795,0,1765028186,15179.985206599995,167.27084964000096,50679.109326 2025-12-06,13:36:28.000,340,11099301,-795,0,1765028187,15179.91110718999,167.15101443000458,50679.03246768 2025-12-06,13:36:29.000,340,11099295,-795,0,1765028188,15179.87068932999,167.1016705200018,50679.03246768 2025-12-06,13:36:30.000,340,11099286,-795,0,1765028189,15179.762908369994,167.0805231300037,50679.05342904 2025-12-06,13:36:31.000,340,11099272,-755,0,1765028190,15179.675336339998,167.08757226000307,50679.025480560005 2025-12-06,13:36:32.000,340,11099274,-715,0,1765028191,15179.533873829998,167.04527747999964,50679.01849344001 2025-12-06,13:36:33.000,340,11099247,-795,0,1765028192,15179.385675010002,167.05937573999836,50679.01150632 2025-12-06,13:36:34.000,340,11099282,-795,0,1765028193,15179.210530949997,167.08757226000307,50678.96259648 2025-12-06,13:36:35.000,340,11099265,-795,0,1765028194,15179.089277369996,167.1016705200018,50679.01849344001 2025-12-06,13:36:36.000,340,11099308,-795,0,1765028195,15178.94107855,167.17216182000266,50679.088364639996 2025-12-06,13:36:37.000,340,11099293,-755,0,1765028196,15178.846770209995,167.22150572999817,50679.01849344001 2025-12-06,13:36:38.000,340,11099282,-795,0,1765028197,15178.77267079999,167.27789877000032,50678.976570720006 2025-12-06,13:36:39.000,340,11099264,-795,0,1765028198,15178.77940711,167.3131444200044,50679.13028736 2025-12-06,13:36:40.000,340,11099307,-795,0,1765028199,15178.69857139,167.39773398000398,50679.109326 2025-12-06,13:36:41.000,340,11099299,-475,0,1765028200,15178.67836246,167.4752744100042,50679.20015856 2025-12-06,13:36:42.000,340,11099292,-795,0,1765028201,15178.61099935999,167.56691310000315,50679.16522296001 2025-12-06,13:36:43.000,340,11099284,-795,0,1765028202,15178.624471979994,167.66560092000145,50679.27701688 2025-12-06,13:36:44.000,340,11099276,-795,0,1765028203,15178.557108879999,167.72904309000296,50679.290991120004 2025-12-06,13:36:45.000,340,11099313,-795,0,1765028204,15178.55037256999,167.89117308000277,50679.2490684 2025-12-06,13:36:46.000,340,11099280,-795,0,1765028205,15178.503218399994,168.03920481000387,50679.27701688 2025-12-06,13:36:47.000,340,11099288,-795,0,1765028206,15178.402173749993,168.2154330600024,50679.22810704 2025-12-06,13:36:48.000,340,11099287,-715,0,1765028207,15178.388701129988,168.412808699999,50679.38182368001 2025-12-06,13:36:49.000,340,11099255,-795,0,1765028208,15178.307865409988,168.63133173000097,50679.36784944 2025-12-06,13:36:50.000,340,11099288,-795,0,1765028209,15178.233765999998,168.81460910999886,50679.44470776 2025-12-06,13:36:51.000,340,11099278,-795,0,1765028210,15178.173139209997,169.03313214000082,50679.33990096 2025-12-06,13:36:52.000,340,11099279,-795,0,1765028211,15178.132721349997,169.22345864999807,50679.30496536001 2025-12-06,13:36:53.000,340,11099304,-795,0,1765028212,15178.011467769997,169.38558863999788,50679.39579792 2025-12-06,13:36:54.000,340,11099284,-795,0,1765028213,15177.971049909997,169.44198168000003,50679.30496536001 2025-12-06,13:36:55.000,340,11099304,-795,0,1765028214,15177.896950499991,169.51952211000025,50679.34688808 2025-12-06,13:36:56.000,340,11099263,-795,0,1765028215,15177.903686810001,169.49837472000218,50679.34688808 2025-12-06,13:36:57.000,340,11099310,-795,0,1765028216,15177.870005259996,169.4278834200013,50679.16522296001 2025-12-06,13:36:58.000,340,11099293,-795,0,1765028217,15177.937368359992,169.32214647000364,50679.20714568 2025-12-06,13:36:59.000,340,11099289,-795,0,1765028218,15177.984522530001,169.20936038999935,50679.3189396 2025-12-06,13:37:00.000,340,11099313,-795,0,1765028219,15178.011467769997,169.04018127000018,50679.28400400001 2025-12-06,13:37:01.000,340,11099305,-795,0,1765028220,15178.072094559997,168.9062477999978,50679.27701688 2025-12-06,13:37:02.000,340,11099285,-675,0,1765028221,15178.024940390002,168.75116694000462,50679.256055519996 2025-12-06,13:37:03.000,340,11099328,-795,0,1765028222,15178.072094559997,168.59608608000417,50679.18618432001 2025-12-06,13:37:04.000,340,11099278,-795,0,1765028223,15178.031676699997,168.57493868999882,50679.256055519996 2025-12-06,13:37:05.000,340,11099348,-795,0,1765028224,15177.991258839997,168.53264391000266,50679.22111992 2025-12-06,13:37:06.000,340,11099303,-795,0,1765028225,15177.896950499991,168.51149652000458,50679.22810704 2025-12-06,13:37:07.000,340,11099306,-795,0,1765028226,15177.748751679996,168.56788955999946,50679.1791972 2025-12-06,13:37:08.000,340,11099293,-795,0,1765028227,15177.64097072,168.63133173000097,50679.193171440005 2025-12-06,13:37:09.000,340,11099268,-715,0,1765028228,15177.47256296999,168.744117809998,50679.21413280001 2025-12-06,13:37:10.000,340,11099311,-795,0,1765028229,15177.310891529989,168.8569038900023,50679.16522296001 2025-12-06,13:37:11.000,340,11099306,-755,0,1765028230,15177.203110569993,168.9696899699993,50679.18618432001 2025-12-06,13:37:12.000,340,11099342,-795,0,1765028231,15177.095329609998,169.10362344000168,50679.23509416001 2025-12-06,13:37:13.000,340,11099285,-795,0,1765028232,15177.088593299988,169.25165517000278,50679.16522296001 2025-12-06,13:37:14.000,340,11099267,-795,0,1765028233,15177.075120679998,169.37149037999916,50679.22111992 2025-12-06,13:37:15.000,340,11099332,-715,0,1765028234,15177.115538539998,169.50542385000153,50679.21413280001 2025-12-06,13:37:16.000,340,11099274,-795,0,1765028235,15177.223319499994,169.68165210000006,50679.15124872 2025-12-06,13:37:17.000,340,11099328,-795,0,1765028236,15177.297418909999,169.78033991999837,50679.109326 2025-12-06,13:37:18.000,340,11099330,-795,0,1765028237,15177.41193617999,169.90722426000139,50679.18618432001 2025-12-06,13:37:19.000,340,11099327,-795,0,1765028238,15177.57360761999,170.0059120799997,50679.1791972 2025-12-06,13:37:20.000,340,11099281,-795,0,1765028239,15177.71507012999,170.1327964200027,50679.1791972 2025-12-06,13:37:21.000,340,11099303,-795,0,1765028240,15177.863268950001,170.24558249999973,50679.20714568 2025-12-06,13:37:22.000,340,11099311,-795,0,1765028241,15177.971049909997,170.3160738000006,50679.20714568 2025-12-06,13:37:23.000,340,11099309,-795,0,1765028242,15178.045149320002,170.35836858000403,50679.109326 2025-12-06,13:37:24.000,340,11099275,-795,0,1765028243,15178.125985040002,170.4288598800049,50679.13028736 2025-12-06,13:37:25.000,340,11099352,-795,0,1765028244,15178.099039799992,170.47115466000105,50679.13028736 2025-12-06,13:37:26.000,340,11099297,-795,0,1765028245,15178.078830869992,170.49935117999848,50679.088364639996 2025-12-06,13:37:27.000,340,11099310,-795,0,1765028246,15178.051885629997,170.49230204999913,50678.99054496 2025-12-06,13:37:28.000,340,11099298,-795,0,1765028247,15177.964313600001,170.52049857000384,50679.0394548 2025-12-06,13:37:29.000,340,11099318,-795,0,1765028248,15178.011467769997,170.50640030999784,50679.06041616 2025-12-06,13:37:30.000,340,11099315,-755,0,1765028249,15177.917159429991,170.49935117999848,50679.03246768 2025-12-06,13:37:31.000,340,11099296,-795,0,1765028250,15177.876741569991,170.47115466000105,50679.08137752 2025-12-06,13:37:32.000,340,11099302,-795,0,1765028251,15177.816114779991,170.4288598800049,50679.06041616 2025-12-06,13:37:33.000,340,11099349,-795,0,1765028252,15177.74201537,170.43590901000425,50679.088364639996 2025-12-06,13:37:34.000,340,11099230,-795,0,1765028253,15177.69486119999,170.40771248999954,50678.98355784 2025-12-06,13:37:35.000,340,11099308,-795,0,1765028254,15177.59381654999,170.47115466000105,50679.088364639996 2025-12-06,13:37:36.000,340,11099304,-795,0,1765028255,15177.59381654999,170.47115466000105,50679.06740328001 2025-12-06,13:37:37.000,340,11099313,-795,0,1765028256,15177.51971714,170.54164596000192,50679.01150632 2025-12-06,13:37:38.000,340,11099301,-795,0,1765028257,15177.486035589995,170.64033378000022,50679.03246768 2025-12-06,13:37:39.000,340,11099312,-795,0,1765028258,15177.49277189999,170.73902159999852,50679.0394548 2025-12-06,13:37:40.000,340,11099270,-795,0,1765028259,15177.45235403999,170.95049550000113,50679.13028736 2025-12-06,13:37:41.000,340,11099352,-795,0,1765028260,15177.398463559999,171.14787113999773,50679.01849344001 2025-12-06,13:37:42.000,340,11099306,-795,0,1765028261,15177.344573079994,171.35934504000033,50679.03246768 2025-12-06,13:37:43.000,340,11099309,-795,0,1765028262,15177.33110045999,171.52147503000015,50679.04644192001 2025-12-06,13:37:44.000,340,11099308,-795,0,1765028263,15177.304155219994,171.71885067000403,50679.13727448001 2025-12-06,13:37:45.000,340,11099282,-795,0,1765028264,15177.283946289994,171.8880297900032,50679.123300240004 2025-12-06,13:37:46.000,340,11099323,-795,0,1765028265,15177.243528429994,171.93032456999936,50679.03246768 2025-12-06,13:37:47.000,340,11099284,-795,0,1765028266,15177.223319499994,171.9514719600047,50678.94163512 2025-12-06,13:37:48.000,340,11099275,-795,0,1765028267,15177.257001049999,171.8880297900032,50679.0394548 2025-12-06,13:37:49.000,340,11099284,-795,0,1765028268,15177.290682599989,171.78229283999826,50679.025480560005 2025-12-06,13:37:50.000,340,11099305,-795,0,1765028269,15177.37151831999,171.6131137199991,50679.01150632 2025-12-06,13:37:51.000,340,11099305,-795,0,1765028270,15177.43214510999,171.32409939000354,50679.01150632 2025-12-06,13:37:52.000,340,11099279,-795,0,1765028271,15177.49950821,171.0562324499988,50678.955609360004 2025-12-06,13:37:53.000,340,11099289,-795,0,1765028272,15177.566871309995,170.73197246999916,50678.920673759996 2025-12-06,13:37:54.000,340,11099274,-755,0,1765028273,15177.57360761999,170.48525291999977,50678.94862224001 2025-12-06,13:37:55.000,340,11099281,-795,0,1765028274,15177.61402547999,170.21033685000293,50678.92766088001 2025-12-06,13:37:56.000,340,11099288,-795,0,1765028275,15177.546662379995,169.94951904000482,50678.91368664 2025-12-06,13:37:57.000,340,11099323,-795,0,1765028276,15177.45235403999,169.7239468800035,50678.81586696 2025-12-06,13:37:58.000,340,11099318,-795,0,1765028277,15177.290682599989,169.50542385000153,50678.787918480004 2025-12-06,13:37:59.000,340,11099321,-795,0,1765028278,15177.189637949989,169.38558863999788,50678.89971240001 2025-12-06,13:38:00.000,340,11099308,-795,0,1765028279,15176.980812339993,169.22345864999807,50678.84381544 2025-12-06,13:38:01.000,340,11099289,-795,0,1765028280,15176.758514109992,169.1811638700019,50678.8647768 2025-12-06,13:38:02.000,340,11099306,-795,0,1765028281,15176.53621587999,169.1670656100032,50678.857789680005 2025-12-06,13:38:03.000,340,11099293,-795,0,1765028282,15176.30044503,169.12477082999976,50678.92766088001 2025-12-06,13:38:04.000,340,11099294,-795,0,1765028283,15176.078146799999,169.13181995999912,50678.96958360001 2025-12-06,13:38:05.000,340,11099307,-795,0,1765028284,15175.855848569998,169.1811638700019,50678.99054496 2025-12-06,13:38:06.000,340,11099318,-795,0,1765028285,15175.687440820002,169.2798516900002,50678.87875104001 2025-12-06,13:38:07.000,340,11099277,-675,0,1765028286,15175.519033069992,169.3150973400043,50678.87176392 2025-12-06,13:38:08.000,340,11099279,-795,0,1765028287,15175.411252109996,169.4137851600026,50678.96958360001 2025-12-06,13:38:09.000,340,11099281,-795,0,1765028288,15175.330416389996,169.4631290699981,50678.99753208001 2025-12-06,13:38:10.000,340,11099282,-795,0,1765028289,15175.249580669995,169.50542385000153,50679.06740328001 2025-12-06,13:38:11.000,340,11099284,-795,0,1765028290,15175.21589911999,169.49132559000282,50679.109326 2025-12-06,13:38:12.000,340,11099306,-795,0,1765028291,15175.16200864,169.50542385000153,50679.074390400005 2025-12-06,13:38:13.000,340,11099307,-795,0,1765028292,15175.10138185,169.5124729800009,50679.04644192001 2025-12-06,13:38:14.000,340,11099281,-795,0,1765028293,15175.08117292,169.5265712399996,50679.074390400005 2025-12-06,13:38:15.000,340,11099269,-795,0,1765028294,15175.027282439994,169.51952211000025,50679.06740328001 2025-12-06,13:38:16.000,340,11099284,-795,0,1765028295,15174.93297409999,169.53362036999897,50679.13028736 2025-12-06,13:38:17.000,340,11099295,-795,0,1765028296,15174.798247899998,169.5124729800009,50679.01150632 2025-12-06,13:38:18.000,340,11099269,-795,0,1765028297,15174.730884799988,169.5477186299977,50679.0394548 2025-12-06,13:38:19.000,340,11099303,-795,0,1765028298,15174.629840149988,169.55476776000432,50679.03246768 2025-12-06,13:38:20.000,340,11099257,-795,0,1765028299,15174.481641329992,169.6111607999992,50679.08137752 2025-12-06,13:38:21.000,340,11099293,-795,0,1765028300,15174.387332990002,169.65345558000263,50679.09535176001 2025-12-06,13:38:22.000,340,11099293,-795,0,1765028301,15174.225661550001,169.7239468800035,50679.03246768 2025-12-06,13:38:23.000,340,11099290,-795,0,1765028302,15174.09767165999,169.87902774000395,50678.94862224001 2025-12-06,13:38:24.000,340,11099312,-795,0,1765028303,15173.94273653,170.0200103399984,50679.0394548 2025-12-06,13:38:25.000,340,11099311,-795,0,1765028304,15173.80127402,170.18214032999822,50678.976570720006 2025-12-06,13:38:26.000,340,11099272,-795,0,1765028305,15173.659811509999,170.34427031999803,50678.94862224001 2025-12-06,13:38:27.000,340,11099281,-795,0,1765028306,15173.491403759988,170.56279335,50678.934648 2025-12-06,13:38:28.000,340,11099298,-795,0,1765028307,15173.457722209998,170.71787421000045,50678.96259648 2025-12-06,13:38:29.000,340,11099286,-795,0,1765028308,15173.437513279998,170.91524985000433,50679.06740328001 2025-12-06,13:38:30.000,340,11099295,-795,0,1765028309,15173.403831729993,171.0844289700035,50679.01849344001 2025-12-06,13:38:31.000,340,11099306,-795,0,1765028310,15173.390359110002,171.25360809000267,50679.13028736 2025-12-06,13:38:32.000,340,11099337,-795,0,1765028311,15173.491403759988,171.4298363400012,50678.99753208001 2025-12-06,13:38:33.000,340,11099317,-795,0,1765028312,15173.525085309993,171.65540850000252,50679.06740328001 2025-12-06,13:38:34.000,340,11099332,-795,0,1765028313,15173.572239479989,171.86688239999785,50679.074390400005 2025-12-06,13:38:35.000,340,11099291,-795,0,1765028314,15173.686756749994,172.0360615200043,50679.04644192001 2025-12-06,13:38:36.000,340,11099288,-795,0,1765028315,15173.75411984999,172.32507584999985,50679.074390400005 2025-12-06,13:38:37.000,340,11099264,-795,0,1765028316,15173.75411984999,172.55769714000053,50678.92766088001 2025-12-06,13:38:38.000,340,11099292,-715,0,1765028317,15173.78106509,172.81851494999864,50678.920673759996 2025-12-06,13:38:39.000,340,11099345,-795,0,1765028318,15173.81474663999,173.10752928000147,50678.96259648 2025-12-06,13:38:40.000,340,11099275,-795,0,1765028319,15173.828219259995,173.3683470899996,50678.920673759996 2025-12-06,13:38:41.000,340,11099303,-795,0,1765028320,15173.81474663999,173.63621403000434,50678.906699520005 2025-12-06,13:38:42.000,340,11099302,-795,0,1765028321,15173.81474663999,173.8406388000003,50678.85080256001 2025-12-06,13:38:43.000,340,11099290,-795,0,1765028322,15173.86190081,174.0873583499997,50678.85080256001 2025-12-06,13:38:44.000,340,11099309,-755,0,1765028323,15173.888846049995,174.25653746999888,50678.808879840006 2025-12-06,13:38:45.000,340,11099272,-795,0,1765028324,15173.93600021999,174.4186674599987,50678.78093136001 2025-12-06,13:38:46.000,340,11099277,-795,0,1765028325,15173.989890699995,174.60194484000385,50678.7250344 2025-12-06,13:38:47.000,340,11099307,-715,0,1765028326,15174.05725379999,174.7429274399983,50678.64817608 2025-12-06,13:38:48.000,340,11099275,-795,0,1765028327,15174.212188929996,174.83456613000453,50678.641188960006 2025-12-06,13:38:49.000,340,11099289,-795,0,1765028328,15174.306497270001,174.92620482000348,50678.68311168001 2025-12-06,13:38:50.000,340,11099299,-795,0,1765028329,15174.414278229997,175.0389909000005,50678.63420184001 2025-12-06,13:38:51.000,340,11099294,-795,0,1765028330,15174.515322879997,175.11653133000073,50678.690098800005 2025-12-06,13:38:52.000,340,11099286,-795,0,1765028331,15174.636576459998,175.12358046000008,50678.66215032001 2025-12-06,13:38:53.000,340,11099300,-795,0,1765028332,15174.717412179998,175.1517769800048,50678.64817608 2025-12-06,13:38:54.000,340,11099276,-795,0,1765028333,15174.818456829998,175.20817001999967,50678.585291999996 2025-12-06,13:38:55.000,340,11099310,-795,0,1765028334,15174.858874689999,175.17292437000287,50678.56433064001 2025-12-06,13:38:56.000,340,11099289,-795,0,1765028335,15174.926237789994,175.13062958999944,50678.55734352 2025-12-06,13:38:57.000,340,11099283,-795,0,1765028336,15174.99360088999,175.06718741999794,50678.42458824001 2025-12-06,13:38:58.000,340,11099291,-795,0,1765028337,15175.09464553999,175.01784351000242,50678.354717040005 2025-12-06,13:38:59.000,340,11099328,-795,0,1765028338,15175.128327089995,174.91915569000412,50678.403626880005 2025-12-06,13:39:00.000,340,11099263,-755,0,1765028339,15175.148536019995,174.8416152600039,50678.34772992001 2025-12-06,13:39:01.000,340,11099289,-795,0,1765028340,15175.168744949995,174.66538700999808,50678.37567840001 2025-12-06,13:39:02.000,340,11099296,-795,0,1765028341,15175.18221757,174.5455518000017,50678.2708716 2025-12-06,13:39:03.000,340,11099286,-795,0,1765028342,15175.168744949995,174.4821096300002,50678.38965264 2025-12-06,13:39:04.000,340,11099284,-795,0,1765028343,15175.15527232999,174.34112702999846,50678.37567840001 2025-12-06,13:39:05.000,340,11099282,-795,0,1765028344,15175.09464553999,174.21424269000272,50678.32676856001 2025-12-06,13:39:06.000,340,11099312,-795,0,1765028345,15175.07443660999,174.06621096000163,50678.31978144 2025-12-06,13:39:07.000,340,11099280,-795,0,1765028346,15175.02054613,173.91817923000053,50678.284845840004 2025-12-06,13:39:08.000,340,11099314,-795,0,1765028347,15175.05422767999,173.83358967000095,50678.25689736001 2025-12-06,13:39:09.000,340,11099252,-795,0,1765028348,15175.08117292,173.69965619999857,50678.284845840004 2025-12-06,13:39:10.000,340,11099293,-795,0,1765028349,15175.08117292,173.54457533999812,50678.26388448 2025-12-06,13:39:11.000,340,11099272,-795,0,1765028350,15175.12159078,173.3965436100043,50678.27785872001 2025-12-06,13:39:12.000,340,11099291,-795,0,1765028351,15175.15527232999,173.19211884000106,50678.22894888001 2025-12-06,13:39:13.000,340,11099265,-795,0,1765028352,15175.209162809995,173.0370379800006,50678.29183296 2025-12-06,13:39:14.000,340,11099293,-795,0,1765028353,15175.209162809995,172.93130103000294,50678.22894888001 2025-12-06,13:39:15.000,340,11099256,-795,0,1765028354,15175.25631697999,172.84671147000336,50678.18003904001 2025-12-06,13:39:16.000,340,11099282,-795,0,1765028355,15175.249580669995,172.76212191000377,50678.2010004 2025-12-06,13:39:17.000,340,11099257,-795,0,1765028356,15175.17548125999,172.68458148000354,50678.11016784001 2025-12-06,13:39:18.000,340,11099296,-795,0,1765028357,15175.12159078,172.62113931000204,50678.08221936001 2025-12-06,13:39:19.000,340,11099274,-755,0,1765028358,15175.047491369995,172.59999192000396,50678.117154960004 2025-12-06,13:39:20.000,340,11099303,-755,0,1765028359,15174.939710409999,172.62113931000204,50678.14510344 2025-12-06,13:39:21.000,340,11099262,-795,0,1765028360,15174.757830039998,172.6281884400014,50678.14510344 2025-12-06,13:39:22.000,340,11099266,-795,0,1765028361,15174.528795500002,172.61409018000268,50678.17305192 2025-12-06,13:39:23.000,340,11099323,-795,0,1765028362,15174.367124060002,172.60704105000332,50678.21497464 2025-12-06,13:39:24.000,340,11099264,-795,0,1765028363,15174.198716309991,172.59999192000396,50678.2010004 2025-12-06,13:39:25.000,340,11099301,-795,0,1765028364,15174.06399011,172.55064801000117,50678.21497464 2025-12-06,13:39:26.000,340,11099353,-795,0,1765028365,15173.929263909995,172.51540236000437,50678.15907768001 2025-12-06,13:39:27.000,340,11099317,-715,0,1765028366,15173.75411984999,172.4308128000048,50678.284845840004 2025-12-06,13:39:28.000,340,11099259,-795,0,1765028367,15173.73391091999,172.39556715000072,50678.31978144 2025-12-06,13:39:29.000,340,11099311,-795,0,1765028368,15173.686756749994,172.33917410999857,50678.36869128 2025-12-06,13:39:30.000,340,11099263,-795,0,1765028369,15173.639602579999,172.24753541999962,50678.29183296 2025-12-06,13:39:31.000,340,11099275,-795,0,1765028370,15173.592448409989,172.20524064000347,50678.3407428 2025-12-06,13:39:32.000,340,11099298,-795,0,1765028371,15173.511612689988,172.09245455999917,50678.31279432 2025-12-06,13:39:33.000,340,11099316,-795,0,1765028372,15173.491403759988,172.01491412999894,50678.34772992001 2025-12-06,13:39:34.000,340,11099223,-675,0,1765028373,15173.410568040003,171.89507892000256,50678.39663976001 2025-12-06,13:39:35.000,340,11099368,-795,0,1765028374,15173.376886489998,171.81048936000298,50678.305807200006 2025-12-06,13:39:36.000,340,11099243,-795,0,1765028375,15173.248896600002,171.73294893000275,50678.38266552 2025-12-06,13:39:37.000,340,11099321,-795,0,1765028376,15173.127643020001,171.66950676000124,50678.25689736001 2025-12-06,13:39:38.000,340,11099365,-675,0,1765028377,15172.972707889996,171.62016284999845,50678.2708716 2025-12-06,13:39:39.000,340,11099264,-795,0,1765028378,15172.831245379995,171.62016284999845,50678.34772992001 2025-12-06,13:39:40.000,340,11099291,-795,0,1765028379,15172.649365009995,171.59196633000101,50678.410614 2025-12-06,13:39:41.000,340,11099289,-795,0,1765028380,15172.507902499994,171.6272119799978,50678.37567840001 2025-12-06,13:39:42.000,340,11099313,-795,0,1765028381,15172.285604269993,171.66245763000188,50678.38266552 2025-12-06,13:39:43.000,340,11099318,-795,0,1765028382,15172.123932829993,171.69770327999868,50678.3407428 2025-12-06,13:39:44.000,340,11099308,-795,0,1765028383,15171.942052459992,171.71180154000467,50678.403626880005 2025-12-06,13:39:45.000,340,11099315,-795,0,1765028384,15171.827535190001,171.7752437099989,50678.417601119996 2025-12-06,13:39:46.000,340,11099276,-795,0,1765028385,15171.69954529999,171.81753849000233,50678.417601119996 2025-12-06,13:39:47.000,340,11099274,-795,0,1765028386,15171.591764339995,171.8386858800004,50678.31279432 2025-12-06,13:39:48.000,340,11099303,-795,0,1765028387,15171.54461017,171.85278413999913,50678.31279432 2025-12-06,13:39:49.000,340,11099313,-795,0,1765028388,15171.43682920999,171.87393153000448,50678.38266552 2025-12-06,13:39:50.000,340,11099261,-795,0,1765028389,15171.33578455999,171.87393153000448,50678.37567840001 2025-12-06,13:39:51.000,340,11099253,-795,0,1765028390,15171.27515776999,171.85278413999913,50678.37567840001 2025-12-06,13:39:52.000,340,11099280,-795,0,1765028391,15171.261685149999,171.85278413999913,50678.452536720004 2025-12-06,13:39:53.000,340,11099264,-795,0,1765028392,15171.221267289999,171.76819457999954,50678.31279432 2025-12-06,13:39:54.000,340,11099324,-795,0,1765028393,15171.079804779998,171.65540850000252,50678.3407428 2025-12-06,13:39:55.000,340,11099286,-795,0,1765028394,15171.106750019993,171.6272119799978,50678.417601119996 2025-12-06,13:39:56.000,340,11099295,-795,0,1765028395,15171.059595849998,171.5778680700023,50678.410614 2025-12-06,13:39:57.000,340,11099254,-795,0,1765028396,15170.904660719993,171.50032764000207,50678.21497464 2025-12-06,13:39:58.000,340,11099281,-795,0,1765028397,15170.803616069992,171.41573808000248,50678.284845840004 2025-12-06,13:39:59.000,340,11099336,-795,0,1765028398,15170.668889870001,171.35934504000033,50678.27785872001 2025-12-06,13:40:00.000,340,11099313,-795,0,1765028399,15170.513954739996,171.2183624399986,50678.26388448 2025-12-06,13:40:01.000,340,11099275,-795,0,1765028400,15170.29839281999,171.15492027000437,50678.21497464 2025-12-06,13:40:02.000,340,11099262,-795,0,1765028401,15170.13672137999,170.99279028000456,50678.2708716 2025-12-06,13:40:03.000,340,11099257,-795,0,1765028402,15170.022204109999,170.86590594000154,50678.235936000005 2025-12-06,13:40:04.000,340,11099283,-795,0,1765028403,15169.880741599998,170.69672682000237,50678.22196176 2025-12-06,13:40:05.000,340,11099254,-795,0,1765028404,15169.746015399993,170.6262355200015,50678.17305192 2025-12-06,13:40:06.000,340,11099286,-795,0,1765028405,15169.618025509997,170.4782037900004,50678.14510344 2025-12-06,13:40:07.000,340,11099308,-795,0,1765028406,15169.476562999997,170.3795159700021,50678.117154960004 2025-12-06,13:40:08.000,340,11099277,-795,0,1765028407,15169.395727279996,170.34427031999803,50678.10318072 2025-12-06,13:40:09.000,340,11099325,-795,0,1765028408,15169.341836799991,170.24558249999973,50678.14510344 2025-12-06,13:40:10.000,340,11099260,-795,0,1765028409,15169.234055839996,170.15394381000078,50678.117154960004 2025-12-06,13:40:11.000,340,11099276,-795,0,1765028410,15169.20037428999,170.09050163999927,50678.0961936 2025-12-06,13:40:12.000,340,11099248,-715,0,1765028411,15169.2071106,170.04115773000376,50678.12414208 2025-12-06,13:40:13.000,340,11099257,-795,0,1765028412,15169.26773739,169.9847646900016,50678.11016784001 2025-12-06,13:40:14.000,340,11099267,-795,0,1765028413,15169.28794632,169.92837164999946,50678.11016784001 2025-12-06,13:40:15.000,340,11099243,-795,0,1765028414,15169.335100489996,169.89312600000267,50678.1660648 2025-12-06,13:40:16.000,340,11099232,-715,0,1765028415,15169.335100489996,169.90017513000203,50678.12414208 2025-12-06,13:40:17.000,340,11099266,-795,0,1765028416,15169.301418939991,169.9706664300029,50678.00536104 2025-12-06,13:40:18.000,340,11099255,-635,0,1765028417,15169.30815525,170.118698160004,50678.00536104 2025-12-06,13:40:19.000,340,11099297,-795,0,1765028418,15169.254264769996,170.22443511000165,50678.07523224 2025-12-06,13:40:20.000,340,11099289,-795,0,1765028419,15169.133011189995,170.39361423000082,50678.08221936001 2025-12-06,13:40:21.000,340,11099242,-795,0,1765028420,15169.08585702,170.64033378000022,50677.99138680001 2025-12-06,13:40:22.000,340,11099260,-795,0,1765028421,15168.96460344,170.81656202999875,50677.98439968 2025-12-06,13:40:23.000,340,11099277,-795,0,1765028422,15168.90397665,171.0350850600007,50678.01234816001 2025-12-06,13:40:24.000,340,11099280,-795,0,1765028423,15168.87703140999,171.25360809000267,50678.0263224 2025-12-06,13:40:25.000,340,11099244,-795,0,1765028424,15168.802931999999,171.5285241599995,50677.93548984 2025-12-06,13:40:26.000,340,11099232,-795,0,1765028425,15168.701887349998,171.74704719000147,50678.0263224 2025-12-06,13:40:27.000,340,11099258,-795,0,1765028426,15168.614315319988,171.93032456999936,50677.97741256 2025-12-06,13:40:28.000,340,11099282,-795,0,1765028427,15168.567161149993,172.1347493400026,50677.99138680001 2025-12-06,13:40:29.000,340,11099259,-795,0,1765028428,15168.580633769998,172.28983020000305,50678.0263224 2025-12-06,13:40:30.000,340,11099217,-795,0,1765028429,15168.493061740002,172.42376366999815,50677.98439968 2025-12-06,13:40:31.000,340,11099291,-795,0,1765028430,15168.452643880002,172.5435988800018,50678.01234816001 2025-12-06,13:40:32.000,340,11099260,-795,0,1765028431,15168.392017090002,172.61409018000268,50678.019335280005 2025-12-06,13:40:33.000,340,11099273,-795,0,1765028432,15168.290972440001,172.67048322000483,50677.99837392 2025-12-06,13:40:34.000,340,11099281,-795,0,1765028433,15168.189927790001,172.6634340899982,50677.99138680001 2025-12-06,13:40:35.000,340,11099288,-715,0,1765028434,15168.082146829991,172.7550727800044,50678.06125800001 2025-12-06,13:40:36.000,340,11099272,-795,0,1765028435,15167.913739079995,172.81851494999864,50678.00536104 2025-12-06,13:40:37.000,340,11099320,-795,0,1765028436,15167.77901287999,172.91015364000486,50677.99138680001 2025-12-06,13:40:38.000,340,11099279,-795,0,1765028437,15167.583659889999,173.0863818900034,50677.92151560001 2025-12-06,13:40:39.000,340,11099272,-795,0,1765028438,15167.395043209988,173.31195405000472,50677.98439968 2025-12-06,13:40:40.000,340,11099218,-715,0,1765028439,15167.233371770002,173.62211576999835,50678.04029664001 2025-12-06,13:40:41.000,340,11099291,-795,0,1765028440,15166.950446750001,174.00981791999948,50678.07523224 2025-12-06,13:40:42.000,340,11099303,-795,0,1765028441,15166.654049109995,174.43981485000404,50678.05427088 2025-12-06,13:40:43.000,340,11099291,-795,0,1765028442,15166.290288369994,174.91915569000412,50678.07523224 2025-12-06,13:40:44.000,340,11099265,-795,0,1765028443,15165.933263940002,175.37734913999884,50678.05427088 2025-12-06,13:40:45.000,340,11099270,-795,0,1765028444,15165.596448439996,175.85668997999892,50678.07523224 2025-12-06,13:40:46.000,340,11099254,-795,0,1765028445,15165.30678711,176.3007851700022,50678.12414208 2025-12-06,13:40:47.000,340,11099268,-635,0,1765028446,15165.097961499989,176.66029079999862,50678.019335280005 2025-12-06,13:40:48.000,340,11099276,-795,0,1765028447,15164.969971609993,177.02684556000168,50678.0961936 2025-12-06,13:40:49.000,340,11099303,-795,0,1765028448,15164.909344819993,177.33700728000258,50678.11016784001 2025-12-06,13:40:50.000,340,11099279,-795,0,1765028449,15164.916081129988,177.61897247999877,50678.15907768001 2025-12-06,13:40:51.000,340,11099288,-795,0,1765028450,15165.003653159998,177.85159376999945,50678.26388448 2025-12-06,13:40:52.000,340,11099273,-795,0,1765028451,15165.165324599999,178.04896941000334,50678.13112920001 2025-12-06,13:40:53.000,340,11099300,-795,0,1765028452,15165.27984186999,178.28159070000402,50678.117154960004 2025-12-06,13:40:54.000,340,11099327,-795,0,1765028453,15165.44824962,178.44372069000383,50678.08920648001 2025-12-06,13:40:55.000,340,11099310,-795,0,1765028454,15165.556030579995,178.54240851000213,50677.99837392 2025-12-06,13:40:56.000,340,11099231,-795,0,1765028455,15165.596448439996,178.6481454599998,50677.9564512 2025-12-06,13:40:57.000,340,11099307,-795,0,1765028456,15165.60318474999,178.69044024000323,50677.78876032 2025-12-06,13:40:58.000,340,11099241,-795,0,1765028457,15165.643602609991,178.69044024000323,50677.71888912 2025-12-06,13:40:59.000,340,11099291,-795,0,1765028458,15165.616657369996,178.6481454599998,50677.69094064 2025-12-06,13:41:00.000,340,11099261,-795,0,1765028459,15165.596448439996,178.59175241999765,50677.732863360005 2025-12-06,13:41:01.000,340,11099299,-795,0,1765028460,15165.535821649995,178.52831025000341,50677.67696640001 2025-12-06,13:41:02.000,340,11099312,-795,0,1765028461,15165.42804069,178.3661802600036,50677.74683760001 2025-12-06,13:41:03.000,340,11099283,-795,0,1765028462,15165.353941279995,178.16175549000036,50677.67696640001 2025-12-06,13:41:04.000,340,11099241,-795,0,1765028463,15165.205742459999,177.91503594000096,50677.57914672001 2025-12-06,13:41:05.000,340,11099205,-795,0,1765028464,15165.151851979994,177.66831639000156,50677.62106944 2025-12-06,13:41:06.000,340,11099240,-795,0,1765028465,15165.084488879998,177.37225292999938,50677.58613384001 2025-12-06,13:41:07.000,340,11099260,-795,0,1765028466,15164.976707919988,177.04799294999975,50677.446391440004 2025-12-06,13:41:08.000,340,11099309,-795,0,1765028467,15164.922817439998,176.73783122999885,50677.41145584001 2025-12-06,13:41:09.000,340,11099258,-795,0,1765028468,15164.882399579998,176.4840625500001,50677.4324172 2025-12-06,13:41:10.000,340,11099316,-795,0,1765028469,15164.801563859997,176.23029387000133,50677.53722400001 2025-12-06,13:41:11.000,340,11099259,-755,0,1765028470,15164.747673379992,175.98357432000194,50677.467352800006 2025-12-06,13:41:12.000,340,11099267,-795,0,1765028471,15164.680310279997,175.72275651000382,50677.43940432001 2025-12-06,13:41:13.000,340,11099235,-795,0,1765028472,15164.579265629996,175.47603696000442,50677.41145584001 2025-12-06,13:41:14.000,340,11099298,-795,0,1765028473,15164.498429909996,175.24341567000374,50677.41145584001 2025-12-06,13:41:15.000,340,11099293,-755,0,1765028474,15164.35023109,175.06718741999794,50677.42543008 2025-12-06,13:41:16.000,340,11099295,-795,0,1765028475,15164.20876858,174.78522222000174,50677.37652024 2025-12-06,13:41:17.000,340,11099282,-795,0,1765028476,15164.033624519994,174.56669918999978,50677.250752080006 2025-12-06,13:41:18.000,340,11099299,-795,0,1765028477,15163.925843559999,174.2988322500023,50677.26472632 2025-12-06,13:41:19.000,340,11099326,-795,0,1765028478,15163.824798909998,174.0380144400042,50677.28568768 2025-12-06,13:41:20.000,340,11099291,-755,0,1765028479,15163.743963189998,173.7912948900048,50677.28568768 2025-12-06,13:41:21.000,340,11099285,-795,0,1765028480,15163.595764370002,173.52342795000004,50677.229790720005 2025-12-06,13:41:22.000,340,11099255,-795,0,1765028481,15163.467774479992,173.24146275000385,50677.229790720005 2025-12-06,13:41:23.000,340,11099293,-795,0,1765028482,15163.346520899991,172.99474320000445,50677.20882936 2025-12-06,13:41:24.000,340,11099312,-795,0,1765028483,15163.23200363,172.79736756000057,50677.19485512 2025-12-06,13:41:25.000,340,11099307,-795,0,1765028484,15163.13095898,172.63523757000075,50677.16690664 2025-12-06,13:41:26.000,340,11099278,-795,0,1765028485,15163.00296908999,172.55769714000053,50677.131971040006 2025-12-06,13:41:27.000,340,11099298,-795,0,1765028486,15162.84129764999,172.5295006200031,50677.10402256001 2025-12-06,13:41:28.000,340,11099275,-795,0,1765028487,15162.659417279989,172.60704105000332,50677.15293240001 2025-12-06,13:41:29.000,340,11099333,-795,0,1765028488,15162.511218459993,172.6916306100029,50677.23677784 2025-12-06,13:41:30.000,340,11099311,-795,0,1765028489,15162.295656540002,172.91720277000422,50677.32062328001 2025-12-06,13:41:31.000,340,11099276,-795,0,1765028490,15162.073358310001,173.2203153599985,50677.31363616 2025-12-06,13:41:32.000,340,11099313,-795,0,1765028491,15161.85106008,173.60801750999963,50677.348571760005 2025-12-06,13:41:33.000,340,11099296,-795,0,1765028492,15161.56139874999,174.06621096000163,50677.41145584001 2025-12-06,13:41:34.000,340,11099298,-795,0,1765028493,15161.265001109998,174.6089939700032,50677.38350736 2025-12-06,13:41:35.000,340,11099304,-795,0,1765028494,15160.988812399992,175.22931740999775,50677.467352800006 2025-12-06,13:41:36.000,340,11099280,-675,0,1765028495,15160.658733209995,175.96947606000322,50677.59312096 2025-12-06,13:41:37.000,340,11099286,-795,0,1765028496,15160.348862949999,176.66029079999862,50677.5022884 2025-12-06,13:41:38.000,340,11099273,-795,0,1765028497,15160.065937929998,177.4145477100028,50677.57914672001 2025-12-06,13:41:39.000,340,11099258,-795,0,1765028498,15159.789749219992,178.1899520099978,50677.66997928 2025-12-06,13:41:40.000,340,11099316,-795,0,1765028499,15159.54724205999,179.00060196000413,50677.76779896 2025-12-06,13:41:41.000,340,11099248,-795,0,1765028500,15159.38557061999,179.74780974000168,50677.83068304 2025-12-06,13:41:42.000,340,11099290,-795,0,1765028501,15159.26431703999,180.4668210000018,50677.83068304 2025-12-06,13:41:43.000,340,11099283,-795,0,1765028502,15159.217162869994,181.21402877999935,50677.89356712001 2025-12-06,13:41:44.000,340,11099284,-795,0,1765028503,15159.217162869994,181.86959786999796,50677.92151560001 2025-12-06,13:41:45.000,340,11099260,-795,0,1765028504,15159.237371799994,182.55336348000128,50677.949464080004 2025-12-06,13:41:46.000,340,11099315,-795,0,1765028505,15159.24410810999,183.0890973600035,50677.90754136 2025-12-06,13:41:47.000,340,11099303,-795,0,1765028506,15159.26431703999,183.60368385000038,50677.82369592001 2025-12-06,13:41:48.000,340,11099306,-795,0,1765028507,15159.338416449995,184.05482817000302,50677.851644400005 2025-12-06,13:41:49.000,340,11099294,-795,0,1765028508,15159.40577954999,184.4495794500035,50677.75382472001 2025-12-06,13:41:50.000,340,11099284,-795,0,1765028509,15159.45293372,184.78793769000185,50677.69094064 2025-12-06,13:41:51.000,340,11099291,-795,0,1765028510,15159.46640633999,185.01350985000317,50677.65600504001 2025-12-06,13:41:52.000,340,11099304,-795,0,1765028511,15159.49335158,185.2531802700032,50677.5721596 2025-12-06,13:41:53.000,340,11099276,-795,0,1765028512,15159.50682419999,185.42940852000174,50677.47433992 2025-12-06,13:41:54.000,340,11099316,-795,0,1765028513,15159.479878959995,185.6338332899977,50677.36953312001 2025-12-06,13:41:55.000,340,11099301,-795,0,1765028514,15159.43272479,185.7325211100033,50677.348571760005 2025-12-06,13:41:56.000,340,11099321,-795,0,1765028515,15159.36536168999,185.94399500999862,50677.22280360001 2025-12-06,13:41:57.000,340,11099183,-795,0,1765028516,15159.23063549,186.077928480001,50677.10402256001 2025-12-06,13:41:58.000,340,11099276,-715,0,1765028517,15159.170008699999,186.21891108000273,50677.02716424 2025-12-06,13:41:59.000,340,11099300,-795,0,1765028518,15159.068964049999,186.3880902000019,50677.111009680004 2025-12-06,13:42:00.000,340,11099338,-795,0,1765028519,15158.907292609998,186.5713675799998,50677.04113848 2025-12-06,13:42:01.000,340,11099274,-795,0,1765028520,15158.779302720002,186.7616940900043,50676.95729304001 2025-12-06,13:42:02.000,340,11099302,-795,0,1765028521,15158.624367589997,186.96611886000028,50676.964280160006 2025-12-06,13:42:03.000,340,11099328,-795,0,1765028522,15158.496377700001,187.12119972000073,50676.99921576 2025-12-06,13:42:04.000,340,11099275,-795,0,1765028523,15158.442487219996,187.31152622999798,50676.95030592 2025-12-06,13:42:05.000,340,11099302,-795,0,1765028524,15158.408805669991,187.4877544800038,50676.81056352 2025-12-06,13:42:06.000,340,11099315,-795,0,1765028525,15158.361651499996,187.64283534000424,50676.775627920004 2025-12-06,13:42:07.000,340,11099300,-635,0,1765028526,15158.34817887999,187.84021098000085,50676.71973096001 2025-12-06,13:42:08.000,340,11099278,-795,0,1765028527,15158.37512412,187.98824271000194,50676.7337052 2025-12-06,13:42:09.000,340,11099289,-795,0,1765028528,15158.408805669991,188.0587340100028,50676.78261504 2025-12-06,13:42:10.000,340,11099310,-795,0,1765028529,15158.435750910001,188.17152008999983,50676.8035764 2025-12-06,13:42:11.000,340,11099300,-795,0,1765028530,15158.530059249992,188.25610964999942,50676.8035764 2025-12-06,13:42:12.000,340,11099322,-795,0,1765028531,15158.604158659997,188.38299399000243,50676.677808240005 2025-12-06,13:42:13.000,340,11099268,-635,0,1765028532,15158.631103899992,188.43938703000458,50676.677808240005 2025-12-06,13:42:14.000,340,11099308,-795,0,1765028533,15158.671521759992,188.54512398000224,50676.64985976001 2025-12-06,13:42:15.000,340,11099291,-795,0,1765028534,15158.745621169997,188.56627137000032,50676.5939628 2025-12-06,13:42:16.000,340,11099288,-795,0,1765028535,15158.732148549992,188.59446788999776,50676.62191128001 2025-12-06,13:42:17.000,340,11099296,-755,0,1765028536,15158.678258070002,188.64381180000055,50676.44723328 2025-12-06,13:42:18.000,340,11099315,-795,0,1765028537,15158.664785449997,188.66495918999863,50676.49614312 2025-12-06,13:42:19.000,340,11099280,-635,0,1765028538,15158.631103899992,188.7495487499982,50676.48216888001 2025-12-06,13:42:20.000,340,11099314,-795,0,1765028539,15158.536795560001,188.77774527000292,50676.461207520006 2025-12-06,13:42:21.000,340,11099278,-795,0,1765028540,15158.489641389991,188.86938396000187,50676.50313024001 2025-12-06,13:42:22.000,340,11099299,-795,0,1765028541,15158.402069359996,188.90462960999866,50676.42627192 2025-12-06,13:42:23.000,340,11099294,-795,0,1765028542,15158.22692529999,188.9469243900021,50676.489156 2025-12-06,13:42:24.000,340,11099257,-795,0,1765028543,15158.10567171999,189.0949561200032,50676.42627192 2025-12-06,13:42:25.000,340,11099311,-795,0,1765028544,15157.99115445,189.2077422000002,50676.49614312 2025-12-06,13:42:26.000,340,11099259,-795,0,1765028545,15157.883373489989,189.31347914999787,50676.48216888001 2025-12-06,13:42:27.000,340,11099296,-795,0,1765028546,15157.708229429998,189.4403634900009,50676.39832344 2025-12-06,13:42:28.000,340,11099318,-755,0,1765028547,15157.654338949993,189.58134609000263,50676.44723328 2025-12-06,13:42:29.000,340,11099306,-675,0,1765028548,15157.600448470002,189.6870830400003,50676.510117360005 2025-12-06,13:42:30.000,340,11099320,-795,0,1765028549,15157.553294299993,189.82806564000202,50676.53806584 2025-12-06,13:42:31.000,340,11099275,-795,0,1765028550,15157.526349059997,189.96904824000376,50676.579988560006 2025-12-06,13:42:32.000,340,11099302,-715,0,1765028551,15157.519612750002,190.159374750001,50676.579988560006 2025-12-06,13:42:33.000,340,11099320,-795,0,1765028552,15157.533085369992,190.31445561000146,50676.63588552 2025-12-06,13:42:34.000,340,11099306,-635,0,1765028553,15157.539821680002,190.5188803800047,50676.62191128001 2025-12-06,13:42:35.000,340,11099322,-795,0,1765028554,15157.566766919997,190.73035428000003,50676.58697568 2025-12-06,13:42:36.000,340,11099308,-755,0,1765028555,15157.553294299993,190.88543514000048,50676.58697568 2025-12-06,13:42:37.000,340,11099317,-795,0,1765028556,15157.553294299993,191.09690904000308,50676.53107872001 2025-12-06,13:42:38.000,340,11099299,-795,0,1765028557,15157.634130019993,191.33657946000312,50676.510117360005 2025-12-06,13:42:39.000,340,11099278,-795,0,1765028558,15157.688020499998,191.53395509999973,50676.58697568 2025-12-06,13:42:40.000,340,11099322,-755,0,1765028559,15157.748647289998,191.6537903100034,50676.53806584 2025-12-06,13:42:41.000,340,11099302,-795,0,1765028560,15157.829483009999,191.7524781300017,50676.510117360005 2025-12-06,13:42:42.000,340,11099289,-795,0,1765028561,15157.856428249994,191.79477290999785,50676.489156 2025-12-06,13:42:43.000,340,11099307,-795,0,1765028562,15157.977681829994,191.80887117000384,50676.47518176 2025-12-06,13:42:44.000,340,11099286,-795,0,1765028563,15158.058517549995,191.83706769000128,50676.37736208 2025-12-06,13:42:45.000,340,11099324,-795,0,1765028564,15158.159562199995,191.8793624700047,50676.37037496 2025-12-06,13:42:46.000,340,11099304,-795,0,1765028565,15158.18650743999,191.83706769000128,50676.391336320004 2025-12-06,13:42:47.000,340,11099277,-795,0,1765028566,15158.240397919995,191.83001856000192,50676.272555280004 2025-12-06,13:42:48.000,340,11099311,-755,0,1765028567,15158.32796994999,191.80887117000384,50676.20268408 2025-12-06,13:42:49.000,340,11099273,-795,0,1765028568,15158.341442569996,191.87231333999807,50676.31447800001 2025-12-06,13:42:50.000,340,11099288,-795,0,1765028569,15158.33470626,191.87231333999807,50676.19569696001 2025-12-06,13:42:51.000,340,11099277,-715,0,1765028570,15158.321233639996,191.978050290003,50676.16774848001 2025-12-06,13:42:52.000,340,11099272,-675,0,1765028571,15158.24713422999,192.02034506999917,50676.21665832001 2025-12-06,13:42:53.000,340,11099274,-795,0,1765028572,15158.13261696,192.20362245000433,50676.272555280004 2025-12-06,13:42:54.000,340,11099286,-795,0,1765028573,15157.957472899994,192.3728015700035,50676.32146512 2025-12-06,13:42:55.000,340,11099328,-795,0,1765028574,15157.775592529993,192.5208333000046,50676.30050376 2025-12-06,13:42:56.000,340,11099252,-795,0,1765028575,15157.627393709998,192.767552850004,50676.244606800006 2025-12-06,13:42:57.000,340,11099287,-795,0,1765028576,15157.357941310001,193.0142724000034,50676.13281288 2025-12-06,13:42:58.000,340,11099260,-795,0,1765028577,15157.15585201,193.30328672999894,50676.174735600005 2025-12-06,13:42:59.000,340,11099286,-755,0,1765028578,15157.021125809995,193.61344844999985,50676.223645440004 2025-12-06,13:43:00.000,340,11099285,-795,0,1765028579,15156.88639960999,193.92361017000076,50676.26556816001 2025-12-06,13:43:01.000,340,11099324,-795,0,1765028580,15156.778618649994,194.2267227600023,50676.342426480005 2025-12-06,13:43:02.000,340,11099298,-755,0,1765028581,15156.657365069994,194.50163882999914,50676.33543936001 2025-12-06,13:43:03.000,340,11099254,-795,0,1765028582,15156.623683519989,194.77655490000325,50676.30749088 2025-12-06,13:43:04.000,340,11099291,-795,0,1765028583,15156.623683519989,194.95983228000114,50676.40531056001 2025-12-06,13:43:05.000,340,11099317,-795,0,1765028584,15156.657365069994,195.16425705000438,50676.342426480005 2025-12-06,13:43:06.000,340,11099319,-795,0,1765028585,15156.76514602999,195.2770431300014,50676.272555280004 2025-12-06,13:43:07.000,340,11099336,-795,0,1765028586,15156.839245439995,195.3757309499997,50676.25159392 2025-12-06,13:43:08.000,340,11099338,-795,0,1765028587,15156.980707949995,195.46736963999865,50676.26556816001 2025-12-06,13:43:09.000,340,11099313,-795,0,1765028588,15157.149115699991,195.5731065900036,50676.2096712 2025-12-06,13:43:10.000,340,11099277,-795,0,1765028589,15157.290578209992,195.59425398000167,50676.16076136 2025-12-06,13:43:11.000,340,11099327,-795,0,1765028590,15157.438777030002,195.7070400599987,50676.104864400004 2025-12-06,13:43:12.000,340,11099302,-795,0,1765028591,15157.553294299993,195.72818745000404,50676.1398 2025-12-06,13:43:13.000,340,11099302,-795,0,1765028592,15157.667811569998,195.7704822300002,50676.09787728001 2025-12-06,13:43:14.000,340,11099293,-795,0,1765028593,15157.694756809993,195.79162961999828,50676.08390304 2025-12-06,13:43:15.000,340,11099328,-795,0,1765028594,15157.782328839989,195.80572788000427,50675.98608336 2025-12-06,13:43:16.000,340,11099262,-795,0,1765028595,15157.896846109994,195.7986787500049,50675.98608336 2025-12-06,13:43:17.000,340,11099268,-795,0,1765028596,15157.94400027999,195.77753135999956,50675.86730232 2025-12-06,13:43:18.000,340,11099346,-795,0,1765028597,15157.92379134999,195.7352365800034,50675.77646976 2025-12-06,13:43:19.000,340,11099301,-795,0,1765028598,15158.038308619994,195.6858926700006,50675.73454704001 2025-12-06,13:43:20.000,340,11099314,-795,0,1765028599,15158.05178124,195.59425398000167,50675.741534160006 2025-12-06,13:43:21.000,340,11099286,-795,0,1765028600,15158.14608957999,195.488517030004,50675.69961144 2025-12-06,13:43:22.000,340,11099266,-795,0,1765028601,15158.301024709996,195.31933791000483,50675.769482640004 2025-12-06,13:43:23.000,340,11099289,-795,0,1765028602,15158.41554198,195.18540444000246,50675.74852128 2025-12-06,13:43:24.000,340,11099298,-795,0,1765028603,15158.570477109992,195.0162253200033,50675.66467584001 2025-12-06,13:43:25.000,340,11099279,-795,0,1765028604,15158.745621169997,194.8681935900022,50675.59480464001 2025-12-06,13:43:26.000,340,11099260,-795,0,1765028605,15158.907292609998,194.74130924999918,50675.55986904 2025-12-06,13:43:27.000,340,11099273,-795,0,1765028606,15159.116118219994,194.60737578000408,50675.622753120006 2025-12-06,13:43:28.000,340,11099293,-795,0,1765028607,15159.358625379995,194.52983535000385,50675.49698496001 2025-12-06,13:43:29.000,340,11099313,-795,0,1765028608,15159.560714679996,194.4734423100017,50675.58781752 2025-12-06,13:43:30.000,340,11099292,-795,0,1765028609,15159.756067670001,194.51573708999786,50675.5808304 2025-12-06,13:43:31.000,340,11099307,-795,0,1765028610,15159.924475419997,194.43114752999827,50675.552881920004 2025-12-06,13:43:32.000,340,11099318,-795,0,1765028611,15160.086146859998,194.4240983999989,50675.65768872 2025-12-06,13:43:33.000,340,11099309,-795,0,1765028612,15160.227609369998,194.4240983999989,50675.55986904 2025-12-06,13:43:34.000,340,11099268,-795,0,1765028613,15160.355599259994,194.4100001400002,50675.59480464001 2025-12-06,13:43:35.000,340,11099305,-795,0,1765028614,15160.476852839995,194.36770536000404,50675.503972080005 2025-12-06,13:43:36.000,340,11099316,-795,0,1765028615,15160.62505165999,194.29721406000317,50675.51794632 2025-12-06,13:43:37.000,340,11099264,-795,0,1765028616,15160.71262369,194.23377189000166,50675.34326832 2025-12-06,13:43:38.000,340,11099277,-795,0,1765028617,15160.847349889991,194.15623146000144,50675.385191040004 2025-12-06,13:43:39.000,340,11099306,-795,0,1765028618,15161.049439189992,194.00115060000098,50675.406152400006 2025-12-06,13:43:40.000,340,11099254,-795,0,1765028619,15161.190901699993,193.8813153900046,50675.42012664 2025-12-06,13:43:41.000,340,11099307,-795,0,1765028620,15161.352573139993,193.7050871399988,50675.37820392001 2025-12-06,13:43:42.000,340,11099276,-795,0,1765028621,15161.527717199999,193.57820280000306,50675.32230696 2025-12-06,13:43:43.000,340,11099275,-795,0,1765028622,15161.66244339999,193.38787628999853,50675.406152400006 2025-12-06,13:43:44.000,340,11099291,-795,0,1765028623,15161.817378529995,193.20459891000064,50675.35025544 2025-12-06,13:43:45.000,340,11099263,-795,0,1765028624,15161.958841039996,193.12000935000106,50675.42012664 2025-12-06,13:43:46.000,340,11099288,-795,0,1765028625,15162.100303549996,193.00017414000467,50675.39916528001 2025-12-06,13:43:47.000,340,11099319,-795,0,1765028626,15162.214820820001,192.88738806000038,50675.34326832 2025-12-06,13:43:48.000,340,11099310,-795,0,1765028627,15162.302392849997,192.88033893000102,50675.287371360006 2025-12-06,13:43:49.000,340,11099305,-795,0,1765028628,15162.383228569997,192.83804415000486,50675.35724256001 2025-12-06,13:43:50.000,340,11099274,-795,0,1765028629,15162.443855359998,192.85919154000294,50675.35025544 2025-12-06,13:43:51.000,340,11099299,-795,0,1765028630,15162.443855359998,192.92263371000445,50675.31531984 2025-12-06,13:43:52.000,340,11099254,-795,0,1765028631,15162.477536910003,192.93673197000317,50675.35025544 2025-12-06,13:43:53.000,340,11099281,-795,0,1765028632,15162.504482149998,193.00722327000403,50675.441088 2025-12-06,13:43:54.000,340,11099266,-795,0,1765028633,15162.497745839988,193.09886196000298,50675.49698496001 2025-12-06,13:43:55.000,340,11099239,-795,0,1765028634,15162.517954769988,193.13410760999977,50675.42711376001 2025-12-06,13:43:56.000,340,11099324,-795,0,1765028635,15162.598790489988,193.21164804,50675.385191040004 2025-12-06,13:43:57.000,340,11099158,-795,0,1765028636,15162.679626209989,193.28213934000087,50675.42012664 2025-12-06,13:43:58.000,340,11099215,-795,0,1765028637,15162.76046192999,193.33853238000302,50675.47602360001 2025-12-06,13:43:59.000,340,11099269,-795,0,1765028638,15162.94234229999,193.38787628999853,50675.53890768 2025-12-06,13:44:00.000,340,11099298,-795,0,1765028639,15163.11075005,193.43722020000132,50675.53192056 2025-12-06,13:44:01.000,340,11099249,-635,0,1765028640,15163.27242149,193.43722020000132,50675.48999784 2025-12-06,13:44:02.000,340,11099267,-795,0,1765028641,15163.427356619992,193.49361324000347,50675.5109592 2025-12-06,13:44:03.000,340,11099218,-795,0,1765028642,15163.589028059992,193.55000627999834,50675.54589480001 2025-12-06,13:44:04.000,340,11099286,-795,0,1765028643,15163.770908429993,193.56410454000434,50675.53890768 2025-12-06,13:44:05.000,340,11099193,-795,0,1765028644,15163.959525109989,193.55000627999834,50675.48301072 2025-12-06,13:44:06.000,340,11099292,-675,0,1765028645,15164.094251309994,193.55000627999834,50675.53890768 2025-12-06,13:44:07.000,340,11099288,-795,0,1765028646,15164.296340609995,193.54295714999898,50675.47602360001 2025-12-06,13:44:08.000,340,11099292,-795,0,1765028647,15164.47148467,193.55000627999834,50675.5109592 2025-12-06,13:44:09.000,340,11099288,-795,0,1765028648,15164.680310279997,193.55000627999834,50675.55986904 2025-12-06,13:44:10.000,340,11099273,-795,0,1765028649,15164.848718029993,193.50066237000283,50675.48301072 2025-12-06,13:44:11.000,340,11099235,-795,0,1765028650,15165.003653159998,193.50066237000283,50675.552881920004 2025-12-06,13:44:12.000,340,11099298,-795,0,1765028651,15165.185533529999,193.49361324000347,50675.503972080005 2025-12-06,13:44:13.000,340,11099309,-795,0,1765028652,15165.30005079999,193.44426933000068,50675.46204936 2025-12-06,13:44:14.000,340,11099286,-795,0,1765028653,15165.42804069,193.40902368000388,50675.434100880004 2025-12-06,13:44:15.000,340,11099281,-795,0,1765028654,15165.616657369996,193.3244341200043,50675.51794632 2025-12-06,13:44:16.000,340,11099279,-795,0,1765028655,15165.744647259991,193.25394282000343,50675.46903648 2025-12-06,13:44:17.000,340,11099327,-795,0,1765028656,15165.832219290001,193.22574629999872,50675.49698496001 2025-12-06,13:44:18.000,340,11099312,-795,0,1765028657,15166.027572279992,193.1482058699985,50675.503972080005 2025-12-06,13:44:19.000,340,11099314,-795,0,1765028658,15166.209452649993,193.08476370000426,50675.455062240006 2025-12-06,13:44:20.000,340,11099305,-795,0,1765028659,15166.323969919998,193.0142724000034,50675.46204936 2025-12-06,13:44:21.000,340,11099308,-795,0,1765028660,15166.53953183999,192.90853544999845,50675.42711376001 2025-12-06,13:44:22.000,340,11099321,-795,0,1765028661,15166.76856638,192.8168967599995,50675.49698496001 2025-12-06,13:44:23.000,340,11099237,-755,0,1765028662,15166.963919369991,192.71115981000185,50675.46204936 2025-12-06,13:44:24.000,340,11099286,-795,0,1765028663,15167.206426529992,192.63361938000162,50675.455062240006 2025-12-06,13:44:25.000,340,11099281,-795,0,1765028664,15167.415252139988,192.54198069000267,50675.48301072 2025-12-06,13:44:26.000,340,11099303,-795,0,1765028665,15167.590396199994,192.39394896000158,50675.46903648 2025-12-06,13:44:27.000,340,11099256,-795,0,1765028666,15167.792485499995,192.26706461999856,50675.48301072 2025-12-06,13:44:28.000,340,11099287,-795,0,1765028667,15167.96762956,192.14722941000218,50675.42012664 2025-12-06,13:44:29.000,340,11099277,-795,0,1765028668,15168.203400409991,191.98509942000237,50675.48301072 2025-12-06,13:44:30.000,340,11099313,-795,0,1765028669,15168.365071849992,191.85116595,50675.48301072 2025-12-06,13:44:31.000,340,11099236,-795,0,1765028670,15168.493061740002,191.64674118000403,50675.441088 2025-12-06,13:44:32.000,340,11099281,-795,0,1765028671,15168.674942109988,191.41411989000335,50675.42012664 2025-12-06,13:44:33.000,340,11099286,-795,0,1765028672,15168.87703140999,191.23789164000482,50675.406152400006 2025-12-06,13:44:34.000,340,11099289,-795,0,1765028673,15169.05891177999,190.9629755700007,50675.441088 2025-12-06,13:44:35.000,340,11099235,-795,0,1765028674,15169.26773739,190.69510863000323,50675.39217816 2025-12-06,13:44:36.000,340,11099299,-795,0,1765028675,15169.429408830001,190.39904517000105,50675.39916528001 2025-12-06,13:44:37.000,340,11099265,-795,0,1765028676,15169.570871340002,190.13822736000293,50675.336281200005 2025-12-06,13:44:38.000,340,11099292,-795,0,1765028677,15169.779696949998,189.92675346000033,50675.31531984 2025-12-06,13:44:39.000,340,11099251,-795,0,1765028678,15169.968313629994,189.63773913000477,50675.37820392001 2025-12-06,13:44:40.000,340,11099279,-795,0,1765028679,15170.12324876,189.34872480000195,50675.441088 2025-12-06,13:44:41.000,340,11099294,-795,0,1765028680,15170.231029719995,189.08790699000383,50675.434100880004 2025-12-06,13:44:42.000,340,11099265,-795,0,1765028681,15170.31860174999,188.84118744000443,50675.37820392001 2025-12-06,13:44:43.000,340,11099306,-795,0,1765028682,15170.412910089995,188.7002048400027,50675.46204936 2025-12-06,13:44:44.000,340,11099314,-795,0,1765028683,15170.500482119991,188.53102572000353,50675.455062240006 2025-12-06,13:44:45.000,340,11099282,-795,0,1765028684,15170.540899979991,188.43938703000458,50675.434100880004 2025-12-06,13:44:46.000,340,11099257,-795,0,1765028685,15170.54763629,188.39709225000115,50675.48999784 2025-12-06,13:44:47.000,340,11099288,-795,0,1765028686,15170.554372599996,188.3900431200018,50675.47602360001 2025-12-06,13:44:48.000,340,11099277,-795,0,1765028687,15170.614999389996,188.38299399000243,50675.51794632 2025-12-06,13:44:49.000,340,11099310,-795,0,1765028688,15170.668889870001,188.5028291999988,50675.60877888 2025-12-06,13:44:50.000,340,11099314,-795,0,1765028689,15170.709307730001,188.6367626700012,50675.62974024 2025-12-06,13:44:51.000,340,11099245,-795,0,1765028690,15170.742989279992,188.80594179000036,50675.63672736 2025-12-06,13:44:52.000,340,11099271,-795,0,1765028691,15170.877715479997,188.97512090999953,50675.6856372 2025-12-06,13:44:53.000,340,11099293,-795,0,1765028692,15171.025914299993,189.26413524000236,50675.7555084 2025-12-06,13:44:54.000,340,11099282,-795,0,1765028693,15171.268421459994,189.46856000999833,50675.81839248 2025-12-06,13:44:55.000,340,11099273,-795,0,1765028694,15171.490719689995,189.7998691200046,50675.88127656001 2025-12-06,13:44:56.000,340,11099254,-795,0,1765028695,15171.760172089991,190.08888345000014,50675.937173520004 2025-12-06,13:44:57.000,340,11099263,-795,0,1765028696,15172.016151869997,190.3567503900049,50675.97210912 2025-12-06,13:44:58.000,340,11099223,-795,0,1765028697,15172.359703679998,190.5893716799983,50675.94416064 2025-12-06,13:44:59.000,340,11099275,-795,0,1765028698,15172.69651917999,190.79379645000154,50675.97909624001 2025-12-06,13:45:00.000,340,11099300,-795,0,1765028699,15172.952498959996,191.00527035000414,50675.97909624001 2025-12-06,13:45:01.000,340,11099304,-795,0,1765028700,15173.289314460002,191.10395817000244,50675.97210912 2025-12-06,13:45:02.000,340,11099278,-795,0,1765028701,15173.552030549989,191.11805643000116,50675.95114776001 2025-12-06,13:45:03.000,340,11099300,-795,0,1765028702,15173.929263909995,191.13920381999924,50675.958134880006 2025-12-06,13:45:04.000,340,11099262,-795,0,1765028703,15174.239134169991,191.1110073000018,50676.02101896 2025-12-06,13:45:05.000,340,11099289,-795,0,1765028704,15174.555740739997,191.00527035000414,50675.965122 2025-12-06,13:45:06.000,340,11099250,-795,0,1765028705,15174.852138379989,190.85723862000305,50675.909225040006 2025-12-06,13:45:07.000,340,11099285,-795,0,1765028706,15175.087909229995,190.6528138499998,50675.8253796 2025-12-06,13:45:08.000,340,11099259,-795,0,1765028707,15175.411252109996,190.42019255999912,50675.78345688001 2025-12-06,13:45:09.000,340,11099289,-795,0,1765028708,15175.620077719992,190.2087186600038,50675.80441824 2025-12-06,13:45:10.000,340,11099267,-795,0,1765028709,15175.795221779998,189.9338025899997,50675.81839248 2025-12-06,13:45:11.000,340,11099273,-795,0,1765028710,15175.977102149998,189.71527955999773,50675.77646976 2025-12-06,13:45:12.000,340,11099245,-795,0,1765028711,15176.158982519999,189.4756091399977,50675.76249552001 2025-12-06,13:45:13.000,340,11099251,-795,0,1765028712,15176.36107182,189.15134915999806,50675.76249552001 2025-12-06,13:45:14.000,340,11099255,-795,0,1765028713,15176.50253433,188.8482365700038,50675.78345688001 2025-12-06,13:45:15.000,340,11099272,-795,0,1765028714,15176.724832560001,188.49578006999946,50675.73454704001 2025-12-06,13:45:16.000,340,11099265,-795,0,1765028715,15176.980812339993,188.19971661000454,50675.70659856 2025-12-06,13:45:17.000,340,11099226,-795,0,1765028716,15177.203110569993,187.84021098000085,50675.62974024 2025-12-06,13:45:18.000,340,11099268,-795,0,1765028717,15177.53318975999,187.52300013000058,50675.671662960005 2025-12-06,13:45:19.000,340,11099279,-795,0,1765028718,15177.896950499991,187.17759276000288,50675.69961144 2025-12-06,13:45:20.000,340,11099243,-795,0,1765028719,15178.267447550003,186.86743104000197,50675.6856372 2025-12-06,13:45:21.000,340,11099284,-795,0,1765028720,15178.597526739999,186.50792540999828,50675.73454704001 2025-12-06,13:45:22.000,340,11099251,-795,0,1765028721,15179.035386889991,186.204812820004,50675.72755992 2025-12-06,13:45:23.000,340,11099280,-795,0,1765028722,15179.432829179997,185.87350370999775,50675.61576600001 2025-12-06,13:45:24.000,340,11099301,-795,0,1765028723,15179.83700778,185.54924372999812,50675.622753120006 2025-12-06,13:45:25.000,340,11099228,-795,0,1765028724,15180.28160424,185.23203287999786,50675.622753120006 2025-12-06,13:45:26.000,340,11099278,-795,0,1765028725,15180.665573910002,184.9430185500023,50675.6856372 2025-12-06,13:45:27.000,340,11099241,-795,0,1765028726,15181.07648882,184.64695509000012,50675.59480464001 2025-12-06,13:45:28.000,340,11099277,-795,0,1765028727,15181.39309538999,184.3226951100005,50675.66467584001 2025-12-06,13:45:29.000,340,11099284,-795,0,1765028728,15181.716438269992,183.96318948000408,50675.6856372 2025-12-06,13:45:30.000,340,11099244,-795,0,1765028729,15182.026308529988,183.6812242800006,50675.62974024 2025-12-06,13:45:31.000,340,11099288,-795,0,1765028730,15182.31596986,183.34286604000226,50675.64371448001 2025-12-06,13:45:32.000,340,11099283,-795,0,1765028731,15182.585422259996,183.025655190002,50675.65768872 2025-12-06,13:45:33.000,340,11099274,-795,0,1765028732,15182.848138349997,182.7295917299998,50675.67865008 2025-12-06,13:45:34.000,340,11099315,-755,0,1765028733,15183.003073480002,182.41238087999955,50675.720572800004 2025-12-06,13:45:35.000,340,11099264,-795,0,1765028734,15183.225371709988,182.0740226400012,50675.8253796 2025-12-06,13:45:36.000,340,11099295,-795,0,1765028735,15183.366834219989,181.79910657000437,50675.839353840005 2025-12-06,13:45:37.000,340,11099277,-795,0,1765028736,15183.501560419994,181.49599398000282,50675.81839248 2025-12-06,13:45:38.000,340,11099268,-795,0,1765028737,15183.65649555,181.1223900900004,50675.839353840005 2025-12-06,13:45:39.000,340,11099306,-795,0,1765028738,15183.764276509995,180.8122283699995,50675.99307048 2025-12-06,13:45:40.000,340,11099264,-795,0,1765028739,15183.824903299996,180.4668210000018,50676.055954560004 2025-12-06,13:45:41.000,340,11099287,-795,0,1765028740,15183.993311049991,180.13551189000282,50676.14678712001 2025-12-06,13:45:42.000,340,11099271,-795,0,1765028741,15184.040465220001,179.79715365000447,50676.21665832001 2025-12-06,13:45:43.000,340,11099290,-795,0,1765028742,15184.175191419992,179.43059889000142,50676.23063256 2025-12-06,13:45:44.000,340,11099282,-795,0,1765028743,15184.282972380002,179.08519152000372,50676.30749088 2025-12-06,13:45:45.000,340,11099247,-715,0,1765028744,15184.370544409998,178.72568589000002,50676.36338784001 2025-12-06,13:45:46.000,340,11099224,-795,0,1765028745,15184.424434889988,178.38027852000232,50676.37037496 2025-12-06,13:45:47.000,340,11099274,-795,0,1765028746,15184.518743229994,178.04192028000398,50676.44723328 2025-12-06,13:45:48.000,340,11099271,-795,0,1765028747,15184.532215849998,177.73175856000307,50676.45422040001 2025-12-06,13:45:49.000,340,11099289,-795,0,1765028748,15184.559161089994,177.4145477100028,50676.47518176 2025-12-06,13:45:50.000,340,11099256,-795,0,1765028749,15184.545688469989,177.11848425000062,50676.50313024001 2025-12-06,13:45:51.000,340,11099274,-795,0,1765028750,15184.545688469989,176.794224270001,50676.51710448 2025-12-06,13:45:52.000,340,11099259,-795,0,1765028751,15184.545688469989,176.45586603000265,50676.64287264 2025-12-06,13:45:53.000,340,11099303,-795,0,1765028752,15184.532215849998,176.1879990899979,50676.67082112001 2025-12-06,13:45:54.000,340,11099311,-795,0,1765028753,15184.532215849998,175.85668997999892,50676.71973096001 2025-12-06,13:45:55.000,340,11099287,-795,0,1765028754,15184.592842639999,175.560626520004,50676.76864080001 2025-12-06,13:45:56.000,340,11099252,-795,0,1765028755,15184.592842639999,175.32095610000397,50676.81755064001 2025-12-06,13:45:57.000,340,11099276,-795,0,1765028756,15184.633260499999,175.03194177000114,50676.76165368 2025-12-06,13:45:58.000,340,11099300,-795,0,1765028757,15184.653469429999,174.82046786999854,50676.83152488 2025-12-06,13:45:59.000,340,11099291,-795,0,1765028758,15184.70735990999,174.56669918999978,50676.90838320001 2025-12-06,13:46:00.000,340,11099323,-795,0,1765028759,15184.761250389995,174.34817615999782,50676.92934456 2025-12-06,13:46:01.000,340,11099264,-795,0,1765028760,15184.81514087,174.15784965000057,50677.02017712 2025-12-06,13:46:02.000,340,11099232,-795,0,1765028761,15184.85555873,174.0239161799982,50677.02017712 2025-12-06,13:46:03.000,340,11099287,-795,0,1765028762,15184.92965813999,173.86883531999774,50677.07607408001 2025-12-06,13:46:04.000,340,11099312,-795,0,1765028763,15184.983548619995,173.72080359000392,50677.229790720005 2025-12-06,13:46:05.000,340,11099292,-795,0,1765028764,15185.03070278999,173.65736142000242,50677.21581648 2025-12-06,13:46:06.000,340,11099273,-795,0,1765028765,15185.09806589,173.57277186000283,50677.299661920006 2025-12-06,13:46:07.000,340,11099280,-795,0,1765028766,15185.05764803,173.4317892600011,50677.31363616 2025-12-06,13:46:08.000,340,11099263,-795,0,1765028767,15185.104802199996,173.31900318000407,50677.31363616 2025-12-06,13:46:09.000,340,11099302,-795,0,1765028768,15185.125011129996,173.24146275000385,50677.34158464001 2025-12-06,13:46:10.000,340,11099251,-795,0,1765028769,15185.205846849996,173.11457841000083,50677.41145584001 2025-12-06,13:46:11.000,340,11099254,-795,0,1765028770,15185.246264709996,173.01589059000253,50677.4324172 2025-12-06,13:46:12.000,340,11099290,-795,0,1765028771,15185.273209949992,172.92425190000358,50677.45337856 2025-12-06,13:46:13.000,340,11099293,-795,0,1765028772,15185.226055779996,172.81851494999864,50677.47433992 2025-12-06,13:46:14.000,340,11099343,-795,0,1765028773,15185.246264709996,172.6916306100029,50677.53023688 2025-12-06,13:46:15.000,340,11099299,-795,0,1765028774,15185.273209949992,172.5435988800018,50677.57914672001 2025-12-06,13:46:16.000,340,11099266,-755,0,1765028775,15185.219319470001,172.42376366999815,50677.6420308 2025-12-06,13:46:17.000,340,11099294,-795,0,1765028776,15185.172165299991,172.2334371600009,50677.62805656001 2025-12-06,13:46:18.000,340,11099271,-795,0,1765028777,15185.178901610001,172.0854054299998,50677.66997928 2025-12-06,13:46:19.000,340,11099317,-795,0,1765028778,15185.192374229991,171.9514719600047,50677.75382472001 2025-12-06,13:46:20.000,340,11099271,-795,0,1765028779,15185.219319470001,171.79639110000426,50677.79574744001 2025-12-06,13:46:21.000,340,11099298,-795,0,1765028780,15185.266473639997,171.69065414999932,50677.91452848001 2025-12-06,13:46:22.000,340,11099336,-795,0,1765028781,15185.232792089992,171.5144259000008,50677.92850272 2025-12-06,13:46:23.000,340,11099284,-795,0,1765028782,15185.185637919996,171.29590286999883,50677.92850272 2025-12-06,13:46:24.000,340,11099299,-795,0,1765028783,15185.131747439991,171.09852723000222,50677.92151560001 2025-12-06,13:46:25.000,340,11099300,-795,0,1765028784,15185.13848375,170.89410245999898,50677.970425440006 2025-12-06,13:46:26.000,340,11099253,-795,0,1765028785,15185.11827482,170.6755794300043,50678.10318072 2025-12-06,13:46:27.000,340,11099323,-795,0,1765028786,15185.064384339996,170.47115466000105,50678.07523224 2025-12-06,13:46:28.000,340,11099266,-795,0,1765028787,15185.104802199996,170.231484240001,50678.1660648 2025-12-06,13:46:29.000,340,11099266,-795,0,1765028788,15185.13848375,169.9706664300029,50678.14510344 2025-12-06,13:46:30.000,340,11099261,-795,0,1765028789,15185.111538509991,169.7239468800035,50678.15907768001 2025-12-06,13:46:31.000,340,11099284,-795,0,1765028790,15185.145220059996,169.4631290699981,50678.138116320006 2025-12-06,13:46:32.000,340,11099284,-795,0,1765028791,15185.158692680001,169.1670656100032,50678.22894888001 2025-12-06,13:46:33.000,340,11099268,-795,0,1765028792,15185.151956369991,168.92739519000315,50678.27785872001 2025-12-06,13:46:34.000,340,11099265,-795,0,1765028793,15185.219319470001,168.63133173000097,50678.22196176 2025-12-06,13:46:35.000,340,11099287,-795,0,1765028794,15185.253001019992,168.38461218000157,50678.235936000005 2025-12-06,13:46:36.000,340,11099248,-795,0,1765028795,15185.333836739992,168.1026469799981,50678.24292312 2025-12-06,13:46:37.000,340,11099299,-795,0,1765028796,15185.286682569997,167.82773091000126,50678.22894888001 2025-12-06,13:46:38.000,340,11099280,-795,0,1765028797,15185.367518289997,167.60215874999994,50678.19401328 2025-12-06,13:46:39.000,340,11099271,-795,0,1765028798,15185.428145079997,167.37658658999862,50678.31279432 2025-12-06,13:46:40.000,340,11099247,-795,0,1765028799,15185.468562939997,167.17921095000202,50678.3407428 2025-12-06,13:46:41.000,340,11099293,-795,0,1765028800,15185.441617700002,166.96068792000005,50678.36869128 2025-12-06,13:46:42.000,340,11099248,-795,0,1765028801,15185.461826630002,166.69282098000258,50678.43856248 2025-12-06,13:46:43.000,340,11099266,-795,0,1765028802,15185.421408770002,166.46724882000126,50678.38965264 2025-12-06,13:46:44.000,340,11099271,-795,0,1765028803,15185.441617700002,166.2487257899993,50678.417601119996 2025-12-06,13:46:45.000,340,11099298,-795,0,1765028804,15185.455090319992,166.0302027600046,50678.38965264 2025-12-06,13:46:46.000,340,11099257,-795,0,1765028805,15185.428145079997,165.8539745099988,50678.417601119996 2025-12-06,13:46:47.000,340,11099277,-715,0,1765028806,15185.327100429997,165.67774626000028,50678.38965264 2025-12-06,13:46:48.000,340,11099252,-795,0,1765028807,15185.300155190002,165.5438127899979,50678.473498080006 2025-12-06,13:46:49.000,340,11099263,-795,0,1765028808,15185.246264709996,165.37463366999873,50678.522407920005 2025-12-06,13:46:50.000,340,11099285,-795,0,1765028809,15185.145220059996,165.29004410999914,50678.45952384 2025-12-06,13:46:51.000,340,11099283,-795,0,1765028810,15185.084593269996,165.24070020000363,50678.620227600004 2025-12-06,13:46:52.000,340,11099284,-755,0,1765028811,15184.99028492999,165.21955280999828,50678.60625336 2025-12-06,13:46:53.000,340,11099253,-795,0,1765028812,15184.85555873,165.247749330003,50678.7250344 2025-12-06,13:46:54.000,340,11099288,-795,0,1765028813,15184.70735990999,165.30414236999786,50678.752982879996 2025-12-06,13:46:55.000,340,11099283,-795,0,1765028814,15184.599578949994,165.36758453999937,50678.82984120001 2025-12-06,13:46:56.000,340,11099276,-795,0,1765028815,15184.410962269998,165.42397758000152,50678.87875104001 2025-12-06,13:46:57.000,340,11099277,-795,0,1765028816,15184.256027139993,165.57905844000197,50678.81586696 2025-12-06,13:46:58.000,340,11099273,-795,0,1765028817,15184.094355699992,165.68479538999964,50678.80189272001 2025-12-06,13:46:59.000,340,11099284,-755,0,1765028818,15183.993311049991,165.88217103000352,50678.94163512 2025-12-06,13:47:00.000,340,11099318,-795,0,1765028819,15183.81816699,166.0302027600046,50679.01150632 2025-12-06,13:47:01.000,340,11099278,-755,0,1765028820,15183.683440789995,166.13593971000228,50679.088364639996 2025-12-06,13:47:02.000,340,11099272,-795,0,1765028821,15183.541978279995,166.2980697000021,50679.13028736 2025-12-06,13:47:03.000,340,11099328,-795,0,1765028822,15183.47461518,166.42495403999783,50679.22111992 2025-12-06,13:47:04.000,340,11099310,-795,0,1765028823,15183.393779459999,166.61528055000235,50679.290991120004 2025-12-06,13:47:05.000,340,11099256,-675,0,1765028824,15183.366834219989,166.8056070599996,50679.34688808 2025-12-06,13:47:06.000,340,11099302,-795,0,1765028825,15183.218635399993,166.9536387900007,50679.242081280005 2025-12-06,13:47:07.000,340,11099337,-795,0,1765028826,15183.137799679993,167.1157687800005,50679.28400400001 2025-12-06,13:47:08.000,340,11099257,-795,0,1765028827,15183.077172889993,167.24970225000288,50679.290991120004 2025-12-06,13:47:09.000,340,11099275,-795,0,1765028828,15183.043491340002,167.3624883299999,50679.35387520001 2025-12-06,13:47:10.000,340,11099325,-795,0,1765028829,15182.955919309992,167.48937267000292,50679.360862320005 2025-12-06,13:47:11.000,340,11099277,-795,0,1765028830,15182.962655620002,167.59510962000058,50679.33990096 2025-12-06,13:47:12.000,340,11099273,-795,0,1765028831,15182.888556209997,167.77838699999847,50679.35387520001 2025-12-06,13:47:13.000,340,11099291,-795,0,1765028832,15182.800984180001,167.84887829999934,50679.33990096 2025-12-06,13:47:14.000,340,11099273,-795,0,1765028833,15182.767302629996,168.0321556800045,50679.39579792 2025-12-06,13:47:15.000,340,11099278,-795,0,1765028834,15182.780775250001,168.15904002000025,50679.45169488001 2025-12-06,13:47:16.000,340,11099322,-795,0,1765028835,15182.740357390001,168.33526826999878,50679.41675928 2025-12-06,13:47:17.000,340,11099259,-795,0,1765028836,15182.605631189996,168.4973982599986,50679.34688808 2025-12-06,13:47:18.000,340,11099272,-795,0,1765028837,15182.524795469995,168.69477390000247,50679.38182368001 2025-12-06,13:47:19.000,340,11099255,-795,0,1765028838,15182.41701451,168.8357565000042,50679.43772064 2025-12-06,13:47:20.000,340,11099306,-795,0,1765028839,15182.235134139999,169.02608301000146,50679.43772064 2025-12-06,13:47:21.000,340,11099286,-755,0,1765028840,15182.066726389989,169.1811638700019,50679.43772064 2025-12-06,13:47:22.000,340,11099314,-795,0,1765028841,15181.918527569993,169.2798516900002,50679.43073352001 2025-12-06,13:47:23.000,340,11099292,-795,0,1765028842,15181.817482919992,169.39968690000387,50679.43073352001 2025-12-06,13:47:24.000,340,11099260,-795,0,1765028843,15181.716438269992,169.48427646000346,50679.43073352001 2025-12-06,13:47:25.000,340,11099271,-795,0,1765028844,15181.642338860001,169.59706254000048,50679.46566912 2025-12-06,13:47:26.000,340,11099271,-795,0,1765028845,15181.568239449996,169.6393573200039,50679.458682000004 2025-12-06,13:47:27.000,340,11099296,-795,0,1765028846,15181.541294210001,169.6746029700007,50679.40278504001 2025-12-06,13:47:28.000,340,11099285,-795,0,1765028847,15181.642338860001,169.75214340000093,50679.43772064 2025-12-06,13:47:29.000,340,11099312,-795,0,1765028848,15181.716438269992,169.78738904999773,50679.423746399996 2025-12-06,13:47:30.000,340,11099289,-795,0,1765028849,15181.777065059992,169.90722426000139,50679.458682000004 2025-12-06,13:47:31.000,340,11099317,-795,0,1765028850,15181.918527569993,169.99886295000033,50679.46566912 2025-12-06,13:47:32.000,340,11099319,-795,0,1765028851,15182.006099599988,170.0200103399984,50679.458682000004 2025-12-06,13:47:33.000,340,11099294,-795,0,1765028852,15182.019572219993,170.09755076999863,50679.409772160005 2025-12-06,13:47:34.000,340,11099260,-795,0,1765028853,15182.012835909998,170.16099294000014,50679.34688808 2025-12-06,13:47:35.000,340,11099312,-795,0,1765028854,15182.046517459989,170.25968075999845,50679.36784944 2025-12-06,13:47:36.000,340,11099315,-795,0,1765028855,15182.033044839998,170.37246684000274,50679.34688808 2025-12-06,13:47:37.000,340,11099322,-795,0,1765028856,15181.891582329998,170.3795159700021,50679.29797824 2025-12-06,13:47:38.000,340,11099322,-795,0,1765028857,15181.837691849993,170.51344944000448,50679.33990096 2025-12-06,13:47:39.000,340,11099237,-795,0,1765028858,15181.750119819997,170.64033378000022,50679.39579792 2025-12-06,13:47:40.000,340,11099291,-795,0,1765028859,15181.635602549992,170.79541464000067,50679.44470776 2025-12-06,13:47:41.000,340,11099282,-635,0,1765028860,15181.487403729996,170.89410245999898,50679.479643360006 2025-12-06,13:47:42.000,340,11099296,-795,0,1765028861,15181.285314429995,170.99983941000391,50679.44470776 2025-12-06,13:47:43.000,340,11099302,-795,0,1765028862,15181.103434059994,171.19721505000052,50679.479643360006 2025-12-06,13:47:44.000,340,11099279,-795,0,1765028863,15180.941762619994,171.2677063500014,50679.528553200005 2025-12-06,13:47:45.000,340,11099296,-795,0,1765028864,15180.712728079998,171.43688547000056,50679.577463040005 2025-12-06,13:47:46.000,340,11099298,-795,0,1765028865,15180.578001879992,171.59196633000101,50679.54252744 2025-12-06,13:47:47.000,340,11099263,-795,0,1765028866,15180.369176269996,171.79639110000426,50679.51457896 2025-12-06,13:47:48.000,340,11099341,-795,0,1765028867,15180.301813170001,171.9867176100015,50679.71021832 2025-12-06,13:47:49.000,340,11099272,-795,0,1765028868,15180.086251249995,172.1840932499981,50679.68226984 2025-12-06,13:47:50.000,340,11099291,-755,0,1765028869,15179.95826136,172.4308128000048,50679.7731024 2025-12-06,13:47:51.000,340,11099270,-795,0,1765028870,15179.884161949994,172.6634340899982,50679.794063760004 2025-12-06,13:47:52.000,340,11099309,-795,0,1765028871,15179.796589919999,172.9383501600023,50679.863934960005 2025-12-06,13:47:53.000,340,11099269,-795,0,1765028872,15179.749435749989,173.32605231000343,50679.84996072 2025-12-06,13:47:54.000,340,11099327,-795,0,1765028873,15179.675336339998,173.71375446000457,50679.80803800001 2025-12-06,13:47:55.000,340,11099302,-795,0,1765028874,15179.641654789993,174.1719479099993,50679.82899936 2025-12-06,13:47:56.000,340,11099287,-795,0,1765028875,15179.621445859993,174.62309223000193,50679.8779092 2025-12-06,13:47:57.000,340,11099298,-795,0,1765028876,15179.500192279993,175.13062958999944,50679.88489632001 2025-12-06,13:47:58.000,340,11099260,-795,0,1765028877,15179.399147629993,175.6452160800036,50679.926819039996 2025-12-06,13:47:59.000,340,11099295,-795,0,1765028878,15179.325048220002,176.1175077900043,50679.93380616001 2025-12-06,13:48:00.000,340,11099309,-795,0,1765028879,15179.237476189992,176.58979949999775,50679.97572888001 2025-12-06,13:48:01.000,340,11099303,-795,0,1765028880,15179.224003570002,177.0550420799991,50679.94079328 2025-12-06,13:48:02.000,340,11099278,-795,0,1765028881,15179.156640469992,177.4991372700024,50679.96874176 2025-12-06,13:48:03.000,340,11099292,-795,0,1765028882,15179.197058329992,177.87979029000417,50679.99669024 2025-12-06,13:48:04.000,340,11099266,-795,0,1765028883,15179.250948809997,178.26044330999866,50680.00367736001 2025-12-06,13:48:05.000,340,11099269,-795,0,1765028884,15179.298102979992,178.59175241999765,50679.99669024 2025-12-06,13:48:06.000,340,11099251,-795,0,1765028885,15179.358729769992,178.9230615300039,50679.8779092 2025-12-06,13:48:07.000,340,11099282,-795,0,1765028886,15179.338520839992,179.2050267300001,50679.85694784001 2025-12-06,13:48:08.000,340,11099276,-555,0,1765028887,15179.432829179997,179.47289367000485,50679.89188344 2025-12-06,13:48:09.000,340,11099314,-795,0,1765028888,15179.479983349993,179.70551495999825,50679.926819039996 2025-12-06,13:48:10.000,340,11099309,-795,0,1765028889,15179.466510730002,179.91698886000086,50679.78707664001 2025-12-06,13:48:11.000,340,11099318,-795,0,1765028890,15179.493455969998,180.08616798000003,50679.76611528001 2025-12-06,13:48:12.000,340,11099279,-795,0,1765028891,15179.520401209993,180.26239622999856,50679.71720544001 2025-12-06,13:48:13.000,340,11099302,-795,0,1765028892,15179.527137519988,180.45977187000244,50679.696244080005 2025-12-06,13:48:14.000,340,11099301,-795,0,1765028893,15179.486719659988,180.65714750999905,50679.68226984 2025-12-06,13:48:15.000,340,11099318,-795,0,1765028894,15179.473247039998,180.8122283699995,50679.7032312 2025-12-06,13:48:16.000,340,11099286,-795,0,1765028895,15179.405883940002,180.96730922999996,50679.61239864 2025-12-06,13:48:17.000,340,11099321,-795,0,1765028896,15179.345257150002,181.09419357000297,50679.4936176 2025-12-06,13:48:18.000,340,11099277,-795,0,1765028897,15179.318311909992,181.19993052000063,50679.479643360006 2025-12-06,13:48:19.000,340,11099302,-795,0,1765028898,15179.311575599997,181.27747095000086,50679.423746399996 2025-12-06,13:48:20.000,340,11099303,-795,0,1765028899,15179.372202389997,181.3056674699983,50679.290991120004 2025-12-06,13:48:21.000,340,11099295,-795,0,1765028900,15179.405883940002,181.3056674699983,50679.242081280005 2025-12-06,13:48:22.000,340,11099290,-795,0,1765028901,15179.453038109998,181.333863990003,50679.23509416001 2025-12-06,13:48:23.000,340,11099311,-795,0,1765028902,15179.567555379988,181.3056674699983,50679.256055519996 2025-12-06,13:48:24.000,340,11099285,-795,0,1765028903,15179.661863719994,181.27747095000086,50679.20015856 2025-12-06,13:48:25.000,340,11099284,-795,0,1765028904,15179.729226819989,181.27747095000086,50679.23509416001 2025-12-06,13:48:26.000,340,11099260,-795,0,1765028905,15179.843744089994,181.28452008000022,50679.1791972 2025-12-06,13:48:27.000,340,11099323,-755,0,1765028906,15179.944788739995,181.29156920999958,50679.088364639996 2025-12-06,13:48:28.000,340,11099280,-795,0,1765028907,15180.14014173,181.34796225000173,50679.06041616 2025-12-06,13:48:29.000,340,11099315,-795,0,1765028908,15180.207504829996,181.41140442000324,50679.01849344001 2025-12-06,13:48:30.000,340,11099303,-795,0,1765028909,15180.335494719991,181.5171413700009,50679.05342904 2025-12-06,13:48:31.000,340,11099323,-795,0,1765028910,15180.470220919997,181.60878005999984,50678.99753208001 2025-12-06,13:48:32.000,340,11099285,-795,0,1765028911,15180.604947120002,181.665173100002,50678.94163512 2025-12-06,13:48:33.000,340,11099251,-795,0,1765028912,15180.766618559988,181.68632049000007,50678.94862224001 2025-12-06,13:48:34.000,340,11099266,-795,0,1765028913,15180.941762619994,181.7286152700035,50678.89272528 2025-12-06,13:48:35.000,340,11099307,-795,0,1765028914,15181.13711561,181.70746787999815,50678.89971240001 2025-12-06,13:48:36.000,340,11099256,-795,0,1765028915,15181.31899598,181.72156614000414,50678.83682832 2025-12-06,13:48:37.000,340,11099331,-795,0,1765028916,15181.574975759992,181.71451701000478,50678.70407304 2025-12-06,13:48:38.000,340,11099290,-795,0,1765028917,15181.797273989992,181.65812397000263,50678.80189272001 2025-12-06,13:48:39.000,340,11099295,-795,0,1765028918,15181.985890669988,181.55943615000433,50678.80189272001 2025-12-06,13:48:40.000,340,11099323,-795,0,1765028919,15182.174507349999,181.44665007000003,50678.78093136001 2025-12-06,13:48:41.000,340,11099320,-795,0,1765028920,15182.37659665,181.32681486000365,50678.739008640005 2025-12-06,13:48:42.000,340,11099313,-795,0,1765028921,15182.53153177999,181.22812703999807,50678.752982879996 2025-12-06,13:48:43.000,340,11099299,-795,0,1765028922,15182.652785359991,181.10124270000233,50678.7250344 2025-12-06,13:48:44.000,340,11099260,-795,0,1765028923,15182.760566320001,181.0096040100034,50678.7250344 2025-12-06,13:48:45.000,340,11099279,-795,0,1765028924,15182.868347279997,180.875670540001,50678.69708592 2025-12-06,13:48:46.000,340,11099290,-795,0,1765028925,15182.955919309992,180.75583533000463,50678.73202152001 2025-12-06,13:48:47.000,340,11099306,-795,0,1765028926,15183.023282410002,180.64304925000033,50678.66913744 2025-12-06,13:48:48.000,340,11099304,-795,0,1765028927,15183.117590749993,180.55845969000075,50678.71106016001 2025-12-06,13:48:49.000,340,11099252,-795,0,1765028928,15183.131063369998,180.39632970000093,50678.7250344 2025-12-06,13:48:50.000,340,11099344,-795,0,1765028929,15183.158008609993,180.2553470999992,50678.64817608 2025-12-06,13:48:51.000,340,11099298,-795,0,1765028930,15183.259053259993,180.10026623999875,50678.70407304 2025-12-06,13:48:52.000,340,11099319,-795,0,1765028931,15183.312943739998,179.98043103000236,50678.66215032001 2025-12-06,13:48:53.000,340,11099296,-795,0,1765028932,15183.380306839994,179.81830104000255,50678.690098800005 2025-12-06,13:48:54.000,340,11099284,-755,0,1765028933,15183.461142559994,179.62797452999803,50678.7250344 2025-12-06,13:48:55.000,340,11099316,-795,0,1765028934,15183.60934137999,179.48699193000357,50678.69708592 2025-12-06,13:48:56.000,340,11099250,-795,0,1765028935,15183.723858649995,179.2684689000016,50678.63420184001 2025-12-06,13:48:57.000,340,11099311,-795,0,1765028936,15183.764276509995,179.14863368999795,50678.53638216 2025-12-06,13:48:58.000,340,11099287,-795,0,1765028937,15183.892266399991,179.03584761000093,50678.64817608 2025-12-06,13:48:59.000,340,11099307,-795,0,1765028938,15184.020256290001,178.91601240000455,50678.70407304 2025-12-06,13:49:00.000,340,11099288,-795,0,1765028939,15184.141509870002,178.82437370999833,50678.71106016001 2025-12-06,13:49:01.000,340,11099323,-795,0,1765028940,15184.188664039997,178.75388241000473,50678.69708592 2025-12-06,13:49:02.000,340,11099291,-795,0,1765028941,15184.282972380002,178.73273501999938,50678.75997000001 2025-12-06,13:49:03.000,340,11099311,-795,0,1765028942,15184.357071789993,178.66224371999851,50678.66913744 2025-12-06,13:49:04.000,340,11099294,-795,0,1765028943,15184.384017029988,178.57060502999957,50678.73202152001 2025-12-06,13:49:05.000,340,11099241,-715,0,1765028944,15184.451380129998,178.49306459999934,50678.71106016001 2025-12-06,13:49:06.000,340,11099328,-795,0,1765028945,15184.491797989998,178.35913113000424,50678.66913744 2025-12-06,13:49:07.000,340,11099317,-795,0,1765028946,15184.538952159994,178.26044330999866,50678.66913744 2025-12-06,13:49:08.000,340,11099318,-795,0,1765028947,15184.633260499999,178.1194607100042,50678.6551632 2025-12-06,13:49:09.000,340,11099325,-795,0,1765028948,15184.72756883999,178.0066746299999,50678.74599576 2025-12-06,13:49:10.000,340,11099303,-795,0,1765028949,15184.82861348999,177.86569202999817,50678.66215032001 2025-12-06,13:49:11.000,340,11099290,-795,0,1765028950,15184.943130759995,177.7247094300037,50678.64817608 2025-12-06,13:49:12.000,340,11099290,-795,0,1765028951,15185.0374391,177.65421813000285,50678.70407304 2025-12-06,13:49:13.000,340,11099247,-795,0,1765028952,15185.151956369991,177.57667770000262,50678.66913744 2025-12-06,13:49:14.000,340,11099269,-795,0,1765028953,15185.239528400001,177.49208814000303,50678.690098800005 2025-12-06,13:49:15.000,340,11099247,-795,0,1765028954,15185.387727219997,177.47094074999768,50678.62721472 2025-12-06,13:49:16.000,340,11099293,-795,0,1765028955,15185.434881389992,177.45684248999896,50678.66913744 2025-12-06,13:49:17.000,340,11099208,-795,0,1765028956,15185.562871279988,177.49208814000303,50678.5503564 2025-12-06,13:49:18.000,340,11099251,-795,0,1765028957,15185.670652239998,177.48503901000367,50678.620227600004 2025-12-06,13:49:19.000,340,11099231,-795,0,1765028958,15185.839059989994,177.55553031000454,50678.60625336 2025-12-06,13:49:20.000,340,11099247,-795,0,1765028959,15185.97378619,177.54143204999855,50678.585291999996 2025-12-06,13:49:21.000,340,11099278,-795,0,1765028960,15186.1152487,177.5132355300011,50678.57830488 2025-12-06,13:49:22.000,340,11099297,-795,0,1765028961,15186.29712907,177.5625794400039,50678.57830488 2025-12-06,13:49:23.000,340,11099229,-795,0,1765028962,15186.519427300002,177.59077596000134,50678.51542080001 2025-12-06,13:49:24.000,340,11099278,-795,0,1765028963,15186.741725530002,177.60487422000006,50678.54336928001 2025-12-06,13:49:25.000,340,11099300,-795,0,1765028964,15186.950551139998,177.57667770000262,50678.50144656 2025-12-06,13:49:26.000,340,11099283,-795,0,1765028965,15187.21326723,177.50618640000175,50678.52939504 2025-12-06,13:49:27.000,340,11099305,-795,0,1765028966,15187.442301769996,177.4145477100028,50678.44554960001 2025-12-06,13:49:28.000,340,11099283,-795,0,1765028967,15187.705017859997,177.3017616299985,50678.43856248 2025-12-06,13:49:29.000,340,11099289,-795,0,1765028968,15187.913843469993,177.23831946000428,50678.43856248 2025-12-06,13:49:30.000,340,11099300,-795,0,1765028969,15188.122669079989,177.13258250999934,50678.43157536 2025-12-06,13:49:31.000,340,11099294,-795,0,1765028970,15188.32475837999,177.01979643000232,50678.417601119996 2025-12-06,13:49:32.000,340,11099279,-795,0,1765028971,15188.51337506,176.90701034999802,50678.473498080006 2025-12-06,13:49:33.000,340,11099281,-795,0,1765028972,15188.77609115,176.7448803599982,50678.38965264 2025-12-06,13:49:34.000,340,11099281,-795,0,1765028973,15188.971444139992,176.5475047200016,50678.38266552 2025-12-06,13:49:35.000,340,11099328,-795,0,1765028974,15189.173533439993,176.40652211999986,50678.42458824001 2025-12-06,13:49:36.000,340,11099271,-795,0,1765028975,15189.395831669994,176.24439213000005,50678.42458824001 2025-12-06,13:49:37.000,340,11099256,-795,0,1765028976,15189.57097573,176.0540656200028,50678.34772992001 2025-12-06,13:49:38.000,340,11099272,-715,0,1765028977,15189.78653764999,175.86373910999828,50678.34772992001 2025-12-06,13:49:39.000,340,11099299,-795,0,1765028978,15190.062726359996,175.6804617300004,50678.32676856001 2025-12-06,13:49:40.000,340,11099289,-795,0,1765028979,15190.311969829992,175.49013522000314,50678.37567840001 2025-12-06,13:49:41.000,340,11099288,-795,0,1765028980,15190.594894849994,175.23636654000438,50678.3407428 2025-12-06,13:49:42.000,340,11099289,-795,0,1765028981,15190.81045677,175.04604002999986,50678.305807200006 2025-12-06,13:49:43.000,340,11099266,-795,0,1765028982,15191.11359072,174.74997656999767,50678.24292312 2025-12-06,13:49:44.000,340,11099278,-795,0,1765028983,15191.409988359992,174.53145354000299,50678.2708716 2025-12-06,13:49:45.000,340,11099245,-795,0,1765028984,15191.706385999998,174.2353900800008,50678.25689736001 2025-12-06,13:49:46.000,340,11099258,-795,0,1765028985,15192.00278363999,173.99571966000076,50678.17305192 2025-12-06,13:49:47.000,340,11099273,-795,0,1765028986,15192.258763419995,173.7771966299988,50678.12414208 2025-12-06,13:49:48.000,340,11099278,-795,0,1765028987,15192.602315229997,173.55162447000475,50678.15209056 2025-12-06,13:49:49.000,340,11099254,-795,0,1765028988,15192.858295009988,173.31195405000472,50678.2010004 2025-12-06,13:49:50.000,340,11099278,-795,0,1765028989,15193.114274789994,173.10752928000147,50678.15209056 2025-12-06,13:49:51.000,340,11099255,-795,0,1765028990,15193.43088136,172.94539929000166,50678.15907768001 2025-12-06,13:49:52.000,340,11099253,-795,0,1765028991,15193.680124829996,172.81851494999864,50678.138116320006 2025-12-06,13:49:53.000,340,11099272,-795,0,1765028992,15193.936104610002,172.63523757000075,50678.12414208 2025-12-06,13:49:54.000,340,11099294,-795,0,1765028993,15194.178611769988,172.4449110600035,50678.117154960004 2025-12-06,13:49:55.000,340,11099284,-795,0,1765028994,15194.394173689994,172.3321249799992,50678.138116320006 2025-12-06,13:49:56.000,340,11099300,-795,0,1765028995,15194.65015347,172.14884760000132,50678.15907768001 2025-12-06,13:49:57.000,340,11099238,-795,0,1765028996,15194.912869560001,172.0219632599983,50678.10318072 2025-12-06,13:49:58.000,340,11099310,-795,0,1765028997,15195.121695169997,171.8386858800004,50678.14510344 2025-12-06,13:49:59.000,340,11099332,-795,0,1765028998,15195.377674949988,171.68360501999996,50678.2010004 2025-12-06,13:50:00.000,340,11099288,-795,0,1765028999,15195.62691842,171.465081989998,50678.20798752001 2025-12-06,13:50:01.000,340,11099241,-795,0,1765029000,15195.93005237,171.25360809000267,50678.22894888001 2025-12-06,13:50:02.000,340,11099289,-635,0,1765029001,15196.226450009992,171.02803593000135,50678.20798752001 2025-12-06,13:50:03.000,340,11099299,-795,0,1765029002,15196.482429789998,170.85885681000218,50678.22894888001 2025-12-06,13:50:04.000,340,11099293,-795,0,1765029003,15196.81924528999,170.51344944000448,50678.235936000005 2025-12-06,13:50:05.000,340,11099266,-795,0,1765029004,15197.08196137999,170.29492641000252,50678.284845840004 2025-12-06,13:50:06.000,340,11099304,-795,0,1765029005,15197.351413780001,170.0059120799997,50678.2010004 2025-12-06,13:50:07.000,340,11099251,-795,0,1765029006,15197.600657249997,169.75214340000093,50678.14510344 2025-12-06,13:50:08.000,340,11099235,-795,0,1765029007,15197.870109649994,169.54066949999833,50678.22196176 2025-12-06,13:50:09.000,340,11099269,-795,0,1765029008,15198.15977097999,169.32214647000364,50678.24292312 2025-12-06,13:50:10.000,340,11099266,-755,0,1765029009,15198.44943231,169.03313214000082,50678.31279432 2025-12-06,13:50:11.000,340,11099273,-795,0,1765029010,15198.705412089992,168.78641259000142,50678.31279432 2025-12-06,13:50:12.000,340,11099241,-795,0,1765029011,15198.900765079998,168.56788955999946,50678.2708716 2025-12-06,13:50:13.000,340,11099258,-795,0,1765029012,15199.102854379998,168.3634647900035,50678.24292312 2025-12-06,13:50:14.000,340,11099296,-795,0,1765029013,15199.27799843999,168.08854871999938,50678.24292312 2025-12-06,13:50:15.000,340,11099282,-795,0,1765029014,15199.54745084,167.8700256900047,50678.24991024001 2025-12-06,13:50:16.000,340,11099241,-795,0,1765029015,15199.783221689991,167.63740440000402,50678.24292312 2025-12-06,13:50:17.000,340,11099241,-795,0,1765029016,15199.911211580002,167.4259305000014,50678.20798752001 2025-12-06,13:50:18.000,340,11099272,-795,0,1765029017,15200.093091950002,167.15806356000394,50678.2010004 2025-12-06,13:50:19.000,340,11099277,-795,0,1765029018,15200.254763389989,166.98888444000477,50678.31978144 2025-12-06,13:50:20.000,340,11099284,-795,0,1765029019,15200.376016969989,166.69282098000258,50678.27785872001 2025-12-06,13:50:21.000,340,11099265,-795,0,1765029020,15200.591578889995,166.46724882000126,50678.26388448 2025-12-06,13:50:22.000,340,11099262,-795,0,1765029021,15200.692623539995,166.22052927000186,50678.3407428 2025-12-06,13:50:23.000,340,11099240,-795,0,1765029022,15200.901449149991,166.0020062399999,50678.38266552 2025-12-06,13:50:24.000,340,11099244,-795,0,1765029023,15201.069856900001,165.78348320999794,50678.403626880005 2025-12-06,13:50:25.000,340,11099276,-795,0,1765029024,15201.319100369998,165.5579110500039,50678.37567840001 2025-12-06,13:50:26.000,340,11099265,-795,0,1765029025,15201.541398599999,165.3816827999981,50678.42458824001 2025-12-06,13:50:27.000,340,11099274,-795,0,1765029026,15201.75696051999,165.15611064000404,50678.38965264 2025-12-06,13:50:28.000,340,11099261,-795,0,1765029027,15201.972522439995,164.9516858700008,50678.44554960001 2025-12-06,13:50:29.000,340,11099256,-675,0,1765029028,15202.201556979991,164.69791719000204,50678.522407920005 2025-12-06,13:50:30.000,340,11099304,-795,0,1765029029,15202.410382590002,164.45119764000265,50678.46651096001 2025-12-06,13:50:31.000,340,11099298,-795,0,1765029030,15202.686571299993,164.19037983000453,50678.50843368 2025-12-06,13:50:32.000,340,11099325,-795,0,1765029031,15202.908869529994,163.88726724000298,50678.52939504 2025-12-06,13:50:33.000,340,11099248,-635,0,1765029032,15203.131167759995,163.57710552000208,50678.522407920005 2025-12-06,13:50:34.000,340,11099297,-795,0,1765029033,15203.414092779996,163.2598946700018,50678.55734352 2025-12-06,13:50:35.000,340,11099251,-795,0,1765029034,15203.663336249992,162.9144873000041,50678.46651096001 2025-12-06,13:50:36.000,340,11099284,-795,0,1765029035,15203.851952929988,162.5902273200045,50678.48747232 2025-12-06,13:50:37.000,340,11099308,-795,0,1765029036,15204.087723779994,162.23777082000015,50678.4804852 2025-12-06,13:50:38.000,340,11099293,-795,0,1765029037,15204.289813079995,161.92055996999989,50678.473498080006 2025-12-06,13:50:39.000,340,11099274,-795,0,1765029038,15204.498638689991,161.61744737999834,50678.60625336 2025-12-06,13:50:40.000,340,11099313,-795,0,1765029039,15204.687255370001,161.3072856600047,50678.56433064001 2025-12-06,13:50:41.000,340,11099299,-795,0,1765029040,15204.828717880002,160.99007481000444,50678.63420184001 2025-12-06,13:50:42.000,340,11099289,-795,0,1765029041,15204.929762530002,160.64466743999947,50678.641188960006 2025-12-06,13:50:43.000,340,11099282,-795,0,1765029042,15205.044279799993,160.34155484999792,50678.66913744 2025-12-06,13:50:44.000,340,11099303,-795,0,1765029043,15205.077961349998,160.05958965000173,50678.68311168001 2025-12-06,13:50:45.000,340,11099280,-795,0,1765029044,15205.226160169994,159.7846735800049,50678.63420184001 2025-12-06,13:50:46.000,340,11099248,-795,0,1765029045,15205.27331433999,159.44631533999927,50678.66913744 2025-12-06,13:50:47.000,340,11099302,-795,0,1765029046,15205.387831609994,159.1784484000018,50678.70407304 2025-12-06,13:50:48.000,340,11099292,-795,0,1765029047,15205.448458399995,158.8189427699981,50678.78093136001 2025-12-06,13:50:49.000,340,11099291,-795,0,1765029048,15205.51582149999,158.48763365999912,50678.906699520005 2025-12-06,13:50:50.000,340,11099312,-795,0,1765029049,15205.67749293999,158.13517716000206,50678.88573816 2025-12-06,13:50:51.000,340,11099291,-795,0,1765029050,15205.839164379991,157.69813109999814,50678.934648 2025-12-06,13:50:52.000,340,11099292,-795,0,1765029051,15206.007572130002,157.3738711199985,50679.01150632 2025-12-06,13:50:53.000,340,11099268,-675,0,1765029052,15206.142298329993,156.97911983999802,50678.976570720006 2025-12-06,13:50:54.000,340,11099262,-795,0,1765029053,15206.283760839993,156.54207378000137,50679.01849344001 2025-12-06,13:50:55.000,340,11099306,-795,0,1765029054,15206.425223349994,156.0979785899981,50679.11631312001 2025-12-06,13:50:56.000,340,11099262,-795,0,1765029055,15206.61384002999,155.63978514000337,50679.11631312001 2025-12-06,13:50:57.000,340,11099292,-795,0,1765029056,15206.728357299995,155.18159169000137,50679.088364639996 2025-12-06,13:50:58.000,340,11099262,-635,0,1765029057,15206.8630835,154.68815259000257,50679.13028736 2025-12-06,13:50:59.000,340,11099280,-795,0,1765029058,15206.997809699991,154.20176262000314,50679.21413280001 2025-12-06,13:51:00.000,340,11099330,-795,0,1765029059,15207.105590660001,153.80701134000265,50679.1791972 2025-12-06,13:51:01.000,340,11099252,-755,0,1765029060,15207.179690069992,153.36996527999872,50679.26304264001 2025-12-06,13:51:02.000,340,11099307,-795,0,1765029061,15207.253789479997,152.93996835000144,50679.193171440005 2025-12-06,13:51:03.000,340,11099264,-795,0,1765029062,15207.287471030002,152.56636445999902,50679.22111992 2025-12-06,13:51:04.000,340,11099253,-795,0,1765029063,15207.307679960002,152.23505535000004,50679.2490684 2025-12-06,13:51:05.000,340,11099260,-795,0,1765029064,15207.300943649992,151.86850059000426,50679.2490684 2025-12-06,13:51:06.000,340,11099313,-795,0,1765029065,15207.321152579992,151.50899496000056,50679.242081280005 2025-12-06,13:51:07.000,340,11099221,-795,0,1765029066,15207.294207339997,151.19883323999966,50679.33291384001 2025-12-06,13:51:08.000,340,11099307,-795,0,1765029067,15207.267262100002,150.90276978000475,50679.37483656 2025-12-06,13:51:09.000,340,11099232,-795,0,1765029068,15207.287471030002,150.58555893000448,50679.44470776 2025-12-06,13:51:10.000,340,11099263,-795,0,1765029069,15207.273998409997,150.3247411199991,50679.423746399996 2025-12-06,13:51:11.000,340,11099330,-795,0,1765029070,15207.327888890002,149.9934320100001,50679.54951456001 2025-12-06,13:51:12.000,340,11099279,-795,0,1765029071,15207.361570439993,149.71851594000327,50679.60541152 2025-12-06,13:51:13.000,340,11099287,-795,0,1765029072,15207.455878779998,149.47884552000323,50679.63336 2025-12-06,13:51:14.000,340,11099283,-795,0,1765029073,15207.489560329988,149.27442075,50679.647334240006 2025-12-06,13:51:15.000,340,11099242,-795,0,1765029074,15207.577132359998,149.01360294000187,50679.71720544001 2025-12-06,13:51:16.000,340,11099261,-795,0,1765029075,15207.71185855999,148.8444238200027,50679.745153920005 2025-12-06,13:51:17.000,340,11099258,-795,0,1765029076,15207.79269427999,148.6611464400048,50679.7731024 2025-12-06,13:51:18.000,340,11099319,-795,0,1765029077,15207.87352999999,148.484918189999,50679.78008952 2025-12-06,13:51:19.000,340,11099300,-795,0,1765029078,15207.98131096,148.30164081000112,50679.89887056 2025-12-06,13:51:20.000,340,11099301,-795,0,1765029079,15208.048674059995,148.16065820999938,50679.89188344 2025-12-06,13:51:21.000,340,11099279,-715,0,1765029080,15208.089091919996,147.9421351800047,50679.99669024 2025-12-06,13:51:22.000,340,11099340,-795,0,1765029081,15208.13624608999,147.75885779999953,50679.961754640004 2025-12-06,13:51:23.000,340,11099236,-795,0,1765029082,15208.190136569996,147.56853129000228,50679.98970312 2025-12-06,13:51:24.000,340,11099298,-795,0,1765029083,15208.169927639996,147.41345043000183,50680.080535680005 2025-12-06,13:51:25.000,340,11099319,-795,0,1765029084,15208.169927639996,147.24427131000266,50680.080535680005 2025-12-06,13:51:26.000,340,11099297,-795,0,1765029085,15208.16319133,147.10328871000092,50680.10149704001 2025-12-06,13:51:27.000,340,11099289,-795,0,1765029086,15208.089091919996,146.9270604600024,50680.13643264 2025-12-06,13:51:28.000,340,11099281,-795,0,1765029087,15208.08235561,146.76493047000258,50680.150406880006 2025-12-06,13:51:29.000,340,11099280,-795,0,1765029088,15208.01499250999,146.60984961000213,50680.17136824001 2025-12-06,13:51:30.000,340,11099280,-715,0,1765029089,15207.96110203,146.44771962000232,50680.17136824001 2025-12-06,13:51:31.000,340,11099283,-795,0,1765029090,15207.93415678999,146.36313006000273,50680.26918792001 2025-12-06,13:51:32.000,340,11099269,-795,0,1765029091,15207.887002619995,146.2714913700038,50680.30412352 2025-12-06,13:51:33.000,340,11099282,-795,0,1765029092,15207.85332106999,146.19395094000356,50680.33905912001 2025-12-06,13:51:34.000,340,11099280,-795,0,1765029093,15207.81290320999,146.1234596400027,50680.32508488 2025-12-06,13:51:35.000,340,11099317,-795,0,1765029094,15207.75227641999,146.15165616000013,50680.49277576 2025-12-06,13:51:36.000,340,11099286,-795,0,1765029095,15207.75227641999,146.1375579000014,50680.52771136001 2025-12-06,13:51:37.000,340,11099274,-795,0,1765029096,15207.671440699989,146.20100007000292,50680.47880152001 2025-12-06,13:51:38.000,340,11099305,-795,0,1765029097,15207.644495459994,146.23624571999972,50680.52771136001 2025-12-06,13:51:39.000,340,11099262,-755,0,1765029098,15207.597341289998,146.2855896300025,50680.681428 2025-12-06,13:51:40.000,340,11099277,-795,0,1765029099,15207.637759149999,146.31378614999994,50680.64649240001 2025-12-06,13:51:41.000,340,11099283,-795,0,1765029100,15207.570396049989,146.32788440999866,50680.702389360005 2025-12-06,13:51:42.000,340,11099280,-795,0,1765029101,15207.563659739993,146.31378614999994,50680.73033784 2025-12-06,13:51:43.000,340,11099249,-795,0,1765029102,15207.550187119989,146.32788440999866,50680.70937648 2025-12-06,13:51:44.000,340,11099279,-795,0,1765029103,15207.550187119989,146.32788440999866,50680.75828632 2025-12-06,13:51:45.000,340,11099266,-795,0,1765029104,15207.604077599994,146.3208352799993,50680.75828632 2025-12-06,13:51:46.000,340,11099298,-795,0,1765029105,15207.590604979989,146.26444224000443,50680.82815752 2025-12-06,13:51:47.000,340,11099296,-795,0,1765029106,15207.563659739993,146.2855896300025,50680.800209040004 2025-12-06,13:51:48.000,340,11099274,-795,0,1765029107,15207.550187119989,146.21509833000164,50680.800209040004 2025-12-06,13:51:49.000,340,11099247,-795,0,1765029108,15207.550187119989,146.15165616000013,50680.79322192001 2025-12-06,13:51:50.000,340,11099312,-795,0,1765029109,15207.469351399988,146.13050877000205,50680.81418328001 2025-12-06,13:51:51.000,340,11099290,-795,0,1765029110,15207.422197229993,146.10936138000397,50680.751299200005 2025-12-06,13:51:52.000,340,11099271,-795,0,1765029111,15207.395251989998,146.10231225000462,50680.86309312001 2025-12-06,13:51:53.000,340,11099258,-795,0,1765029112,15207.314416269997,146.04591921000247,50680.87706736 2025-12-06,13:51:54.000,340,11099279,-795,0,1765029113,15207.186426380002,146.05296834000183,50680.89104160001 2025-12-06,13:51:55.000,340,11099255,-795,0,1765029114,15207.058436489991,146.06001747000118,50680.856106 2025-12-06,13:51:56.000,340,11099280,-795,0,1765029115,15206.96412815,146.05296834000183,50680.84911888 2025-12-06,13:51:57.000,340,11099268,-795,0,1765029116,15206.829401949995,146.0388700800031,50680.84911888 2025-12-06,13:51:58.000,340,11099282,-795,0,1765029117,15206.71488467999,146.0741157299999,50680.89802872 2025-12-06,13:51:59.000,340,11099257,-795,0,1765029118,15206.546476929994,146.04591921000247,50681.00982264001 2025-12-06,13:52:00.000,340,11099301,-795,0,1765029119,15206.452168589989,146.04591921000247,50681.05174536 2025-12-06,13:52:01.000,340,11099257,-795,0,1765029120,15206.344387629993,146.0106735599984,50681.100655199996 2025-12-06,13:52:02.000,340,11099300,-795,0,1765029121,15206.175979879998,145.98247704000096,50681.086680960005 2025-12-06,13:52:03.000,340,11099282,-795,0,1765029122,15206.095144159997,146.01772268999775,50681.12860368001 2025-12-06,13:52:04.000,340,11099253,-795,0,1765029123,15206.047989990002,146.0247718200044,50681.21943624 2025-12-06,13:52:05.000,340,11099299,-795,0,1765029124,15205.940209029992,146.00362442999904,50681.16353928 2025-12-06,13:52:06.000,340,11099288,-795,0,1765029125,15205.825691760001,146.01772268999775,50681.12860368001 2025-12-06,13:52:07.000,340,11099301,-795,0,1765029126,15205.751592349996,146.03182095000375,50681.14956504001 2025-12-06,13:52:08.000,340,11099266,-795,0,1765029127,15205.65728400999,146.04591921000247,50681.19148776 2025-12-06,13:52:09.000,340,11099279,-795,0,1765029128,15205.529294119995,146.08116485999926,50681.27533320001 2025-12-06,13:52:10.000,340,11099292,-795,0,1765029129,15205.40130423,146.1375579000014,50681.268346079996 2025-12-06,13:52:11.000,340,11099246,-795,0,1765029130,15205.253105409989,146.1869018100042,50681.268346079996 2025-12-06,13:52:12.000,340,11099301,-795,0,1765029131,15205.131851829989,146.25034397999843,50681.3102688 2025-12-06,13:52:13.000,340,11099292,-795,0,1765029132,15205.003861939993,146.29968789000122,50681.33123016 2025-12-06,13:52:14.000,340,11099263,-795,0,1765029133,15204.882608359992,146.37722832000145,50681.33123016 2025-12-06,13:52:15.000,340,11099300,-755,0,1765029134,15204.720936919992,146.44067049000296,50681.34520440001 2025-12-06,13:52:16.000,340,11099308,-795,0,1765029135,15204.579474409991,146.4829652699991,50681.48494680001 2025-12-06,13:52:17.000,340,11099304,-795,0,1765029136,15204.35717617999,146.52526005000254,50681.42904984 2025-12-06,13:52:18.000,340,11099249,-795,0,1765029137,15204.18203212,146.5675548299987,50681.46398544001 2025-12-06,13:52:19.000,340,11099294,-795,0,1765029138,15204.000151749999,146.5675548299987,50681.4500112 2025-12-06,13:52:20.000,340,11099273,-755,0,1765029139,15203.831743999988,146.6168987400015,50681.50590816 2025-12-06,13:52:21.000,340,11099291,-795,0,1765029140,15203.717226729997,146.60984961000213,50681.589753600005 2025-12-06,13:52:22.000,340,11099260,-635,0,1765029141,15203.589236840002,146.64509525999893,50681.61071496001 2025-12-06,13:52:23.000,340,11099257,-795,0,1765029142,15203.441038019992,146.57460395999806,50681.638663440004 2025-12-06,13:52:24.000,340,11099225,-795,0,1765029143,15203.2254761,146.51116179000383,50681.6246892 2025-12-06,13:52:25.000,340,11099276,-755,0,1765029144,15203.07727727999,146.4829652699991,50681.61071496001 2025-12-06,13:52:26.000,340,11099248,-795,0,1765029145,15202.91560583999,146.42657223000424,50681.63167632001 2025-12-06,13:52:27.000,340,11099272,-795,0,1765029146,15202.747198089994,146.36313006000273,50681.66661192 2025-12-06,13:52:28.000,340,11099304,-795,0,1765029147,15202.639417129998,146.27854050000315,50681.72949600001 2025-12-06,13:52:29.000,340,11099250,-795,0,1765029148,15202.471009380002,146.222147460001,50681.79238008 2025-12-06,13:52:30.000,340,11099290,-795,0,1765029149,15202.228502220001,146.19395094000356,50681.75045736001 2025-12-06,13:52:31.000,340,11099302,-795,0,1765029150,15202.06683078,146.20100007000292,50681.806354320004 2025-12-06,13:52:32.000,340,11099255,-795,0,1765029151,15201.871477789995,146.19395094000356,50681.89019976 2025-12-06,13:52:33.000,340,11099300,-795,0,1765029152,15201.63570693999,146.19395094000356,50681.827315680006 2025-12-06,13:52:34.000,340,11099350,-795,0,1765029153,15201.386463469993,146.23624571999972,50681.771418719996 2025-12-06,13:52:35.000,340,11099292,-795,0,1765029154,15201.150692620002,146.29968789000122,50681.91814824001 2025-12-06,13:52:36.000,340,11099282,-795,0,1765029155,15200.935130699996,146.35608093000337,50681.94609672001 2025-12-06,13:52:37.000,340,11099257,-795,0,1765029156,15200.611787819995,146.41247396999825,50681.904174 2025-12-06,13:52:38.000,340,11099314,-795,0,1765029157,15200.362544349999,146.49706352999783,50681.79238008 2025-12-06,13:52:39.000,340,11099298,-795,0,1765029158,15200.126773499993,146.54640744000062,50681.96007096 2025-12-06,13:52:40.000,340,11099333,-795,0,1765029159,15199.864057409992,146.6168987400015,50681.995006560006 2025-12-06,13:52:41.000,340,11099288,-795,0,1765029160,15199.641759179991,146.67329178000364,50682.02295504 2025-12-06,13:52:42.000,340,11099263,-795,0,1765029161,15199.372306779995,146.73673394999787,50681.98103232 2025-12-06,13:52:43.000,340,11099291,-795,0,1765029162,15199.089381759994,146.78607786000066,50681.925135360005 2025-12-06,13:52:44.000,340,11099270,-795,0,1765029163,15198.826665669993,146.91296220000368,50681.95308384 2025-12-06,13:52:45.000,340,11099272,-795,0,1765029164,15198.577422199996,146.94820785000047,50681.95308384 2025-12-06,13:52:46.000,340,11099268,-675,0,1765029165,15198.24734301,147.01869915000134,50681.96007096 2025-12-06,13:52:47.000,340,11099301,-795,0,1765029166,15197.964417989999,147.0891904500022,50681.94609672001 2025-12-06,13:52:48.000,340,11099317,-795,0,1765029167,15197.789273929993,147.15968175000307,50682.02994216 2025-12-06,13:52:49.000,340,11099286,-795,0,1765029168,15197.540030459997,147.2724678300001,50682.02295504 2025-12-06,13:52:50.000,340,11099287,-795,0,1765029169,15197.284050679991,147.35000826000032,50682.02994216 2025-12-06,13:52:51.000,340,11099293,-795,0,1765029170,15197.00786197,147.44164694999927,50682.11378760001 2025-12-06,13:52:52.000,340,11099314,-795,0,1765029171,15196.677782779989,147.5191873799995,50682.106800479996 2025-12-06,13:52:53.000,340,11099321,-795,0,1765029172,15196.428539309993,147.63902259000315,50682.13474896001 2025-12-06,13:52:54.000,340,11099288,-795,0,1765029173,15196.165823219992,147.73771041000145,50682.18365880001 2025-12-06,13:52:55.000,340,11099291,-795,0,1765029174,15195.876161889995,147.84344735999912,50682.20462016001 2025-12-06,13:52:56.000,340,11099292,-795,0,1765029175,15195.546082699999,148.00557734999893,50682.16968456 2025-12-06,13:52:57.000,340,11099279,-795,0,1765029176,15195.256421370002,148.14655995000066,50682.07186488 2025-12-06,13:52:58.000,340,11099313,-755,0,1765029177,15194.933078490001,148.3368864599979,50682.05090352 2025-12-06,13:52:59.000,340,11099300,-795,0,1765029178,15194.68383501999,148.46377080000093,50682.13474896001 2025-12-06,13:53:00.000,340,11099282,-795,0,1765029179,15194.434591549994,148.63999904999946,50682.15571032001 2025-12-06,13:53:01.000,340,11099260,-795,0,1765029180,15194.131457599993,148.83032556000398,50682.12776184 2025-12-06,13:53:02.000,340,11099315,-795,0,1765029181,15193.875477820002,148.99950468000316,50682.2185944 2025-12-06,13:53:03.000,340,11099281,-795,0,1765029182,15193.680124829996,149.19688031999976,50682.19763304 2025-12-06,13:53:04.000,340,11099298,-715,0,1765029183,15193.45109029,149.40835422000237,50682.15571032001 2025-12-06,13:53:05.000,340,11099299,-795,0,1765029184,15193.18163788999,149.64097551000305,50682.162697440006 2025-12-06,13:53:06.000,340,11099308,-795,0,1765029185,15192.972812279993,149.8313020200003,50682.05090352 2025-12-06,13:53:07.000,340,11099308,-795,0,1765029186,15192.750514049992,150.0921198299984,50682.02295504 2025-12-06,13:53:08.000,340,11099297,-795,0,1765029187,15192.575369990001,150.29654460000165,50682.02994216 2025-12-06,13:53:09.000,340,11099261,-795,0,1765029188,15192.400225929996,150.59260806000384,50682.03692928001 2025-12-06,13:53:10.000,340,11099320,-795,0,1765029189,15192.218345559995,150.8816223899994,50682.05090352 2025-12-06,13:53:11.000,340,11099315,-795,0,1765029190,15192.036465189994,151.19883323999966,50682.09981336 2025-12-06,13:53:12.000,340,11099301,-795,0,1765029191,15191.895002679994,151.49489670000185,50682.078852 2025-12-06,13:53:13.000,340,11099310,-795,0,1765029192,15191.699649689988,151.70637060000445,50681.96007096 2025-12-06,13:53:14.000,340,11099269,-795,0,1765029193,15191.558187180002,152.00948318999872,50681.939109599996 2025-12-06,13:53:15.000,340,11099267,-755,0,1765029194,15191.396515740002,152.25620273999812,50681.904174 2025-12-06,13:53:16.000,340,11099314,-795,0,1765029195,15191.275262160001,152.4888240299988,50681.89718688001 2025-12-06,13:53:17.000,340,11099213,-795,0,1765029196,15191.00580975999,152.74259271000483,50681.79936720001 2025-12-06,13:53:18.000,340,11099304,-795,0,1765029197,15190.95191928,152.86947705000057,50681.806354320004 2025-12-06,13:53:19.000,340,11099281,-795,0,1765029198,15190.85087463,153.02455791000102,50681.78539296 2025-12-06,13:53:20.000,340,11099300,-795,0,1765029199,15190.709412119999,153.1584913800034,50681.74347024 2025-12-06,13:53:21.000,340,11099313,-795,0,1765029200,15190.541004369989,153.3206213700032,50681.6945604 2025-12-06,13:53:22.000,340,11099301,-795,0,1765029201,15190.372596619993,153.41226006000215,50681.70154752001 2025-12-06,13:53:23.000,340,11099290,-795,0,1765029202,15190.237870420002,153.57439005000197,50681.67359904 2025-12-06,13:53:24.000,340,11099275,-795,0,1765029203,15190.116616840001,153.70832352000434,50681.70154752001 2025-12-06,13:53:25.000,340,11099306,-795,0,1765029204,15189.9549454,153.76471655999921,50681.6945604 2025-12-06,13:53:26.000,340,11099292,-795,0,1765029205,15189.82695550999,153.9127482900003,50681.51289528001 2025-12-06,13:53:27.000,340,11099278,-795,0,1765029206,15189.69222931,154.0255343700046,50681.38712712 2025-12-06,13:53:28.000,340,11099328,-795,0,1765029207,15189.58444834999,154.18766436000442,50681.470972560004 2025-12-06,13:53:29.000,340,11099258,-755,0,1765029208,15189.530557869999,154.30045044000144,50681.44302408001 2025-12-06,13:53:30.000,340,11099302,-795,0,1765029209,15189.436249529994,154.4555313000019,50681.38712712 2025-12-06,13:53:31.000,340,11099278,-795,0,1765029210,15189.341941189989,154.6176612900017,50681.34520440001 2025-12-06,13:53:32.000,340,11099324,-795,0,1765029211,15189.240896539988,154.82208605999767,50681.36616576001 2025-12-06,13:53:33.000,340,11099292,-635,0,1765029212,15189.106170339997,155.02651083000092,50681.254371840005 2025-12-06,13:53:34.000,340,11099270,-795,0,1765029213,15188.978180450002,155.23798473000352,50681.1705264 2025-12-06,13:53:35.000,340,11099322,-755,0,1765029214,15188.870399489992,155.54814645000442,50681.31725592001 2025-12-06,13:53:36.000,340,11099285,-795,0,1765029215,15188.742409599996,155.8512590399987,50681.24738472001 2025-12-06,13:53:37.000,340,11099311,-795,0,1765029216,15188.58747446999,156.21781380000175,50681.16353928 2025-12-06,13:53:38.000,340,11099357,-795,0,1765029217,15188.4729572,156.6196142100016,50681.1705264 2025-12-06,13:53:39.000,340,11099285,-795,0,1765029218,15188.34496730999,156.98616897000466,50681.19847488001 2025-12-06,13:53:40.000,340,11099271,-795,0,1765029219,15188.196768489994,157.39501851000387,50681.21943624 2025-12-06,13:53:41.000,340,11099270,-795,0,1765029220,15188.075514909993,157.77567152999836,50681.10764232001 2025-12-06,13:53:42.000,340,11099298,-795,0,1765029221,15187.920579780002,158.19861933000357,50681.09366808 2025-12-06,13:53:43.000,340,11099315,-755,0,1765029222,15187.846480369997,158.60041974000342,50681.16353928 2025-12-06,13:53:44.000,340,11099304,-795,0,1765029223,15187.731963099992,159.016318410002,50681.11462944 2025-12-06,13:53:45.000,340,11099308,-795,0,1765029224,15187.651127379992,159.41106969000248,50681.100655199996 2025-12-06,13:53:46.000,340,11099304,-795,0,1765029225,15187.543346419996,159.7846735800049,50681.07270672 2025-12-06,13:53:47.000,340,11099276,-795,0,1765029226,15187.43556546,160.10893356000452,50680.967899920004 2025-12-06,13:53:48.000,340,11099271,-795,0,1765029227,15187.36820235999,160.40499701999943,50680.9958484 2025-12-06,13:53:49.000,340,11099257,-795,0,1765029228,15187.341257119995,160.69401135000226,50681.086680960005 2025-12-06,13:53:50.000,340,11099290,-795,0,1765029229,15187.29410295,160.89843611999822,50681.01680976 2025-12-06,13:53:51.000,340,11099306,-795,0,1765029230,15187.21326723,161.08876263000275,50680.95392568 2025-12-06,13:53:52.000,340,11099342,-795,0,1765029231,15187.179585679994,161.27908914,50680.89802872 2025-12-06,13:53:53.000,340,11099257,-795,0,1765029232,15187.179585679994,161.41302261000237,50680.765273439996 2025-12-06,13:53:54.000,340,11099268,-795,0,1765029233,15187.10548626999,161.5540052100041,50680.73033784 2025-12-06,13:53:55.000,340,11099289,-795,0,1765029234,15187.10548626999,161.6738404200005,50680.63950528 2025-12-06,13:53:56.000,340,11099293,-795,0,1765029235,15187.04485947999,161.82187215000158,50680.653479520006 2025-12-06,13:53:57.000,340,11099299,-795,0,1765029236,15186.903396969989,161.94170735999796,50680.45085304 2025-12-06,13:53:58.000,340,11099274,-795,0,1765029237,15186.775407079993,162.0474443100029,50680.38098184 2025-12-06,13:53:59.000,340,11099259,-795,0,1765029238,15186.667626119997,162.16023038999992,50680.44386592 2025-12-06,13:54:00.000,340,11099267,-795,0,1765029239,15186.519427300002,162.2941638600023,50680.40893032001 2025-12-06,13:54:01.000,340,11099259,-795,0,1765029240,15186.330810619991,162.39990080999996,50680.367007600005 2025-12-06,13:54:02.000,340,11099277,-795,0,1765029241,15186.13545763,162.42809733000468,50680.27617504 2025-12-06,13:54:03.000,340,11099274,-795,0,1765029242,15185.879477849994,162.5056377600049,50680.248226560005 2025-12-06,13:54:04.000,340,11099242,-795,0,1765029243,15185.697597479993,162.51973602000362,50680.28316216 2025-12-06,13:54:05.000,340,11099292,-795,0,1765029244,15185.482035560002,162.55498167000042,50680.23425232 2025-12-06,13:54:06.000,340,11099282,-795,0,1765029245,15185.219319470001,162.55498167000042,50680.11547128 2025-12-06,13:54:07.000,340,11099237,-795,0,1765029246,15184.983548619995,162.5408834100017,50680.12245840001 2025-12-06,13:54:08.000,340,11099259,-795,0,1765029247,15184.639996809994,162.5408834100017,50680.094509919996 2025-12-06,13:54:09.000,340,11099266,-795,0,1765029248,15184.417698579993,162.5408834100017,50680.14341976001 2025-12-06,13:54:10.000,340,11099248,-795,0,1765029249,15184.080883080002,162.54793254000106,50680.10848416 2025-12-06,13:54:11.000,340,11099286,-795,0,1765029250,15183.824903299996,162.5761290599985,50680.10848416 2025-12-06,13:54:12.000,340,11099278,-795,0,1765029251,15183.57565983,162.63957123,50680.07354856001 2025-12-06,13:54:13.000,340,11099248,-795,0,1765029252,15183.279262189993,162.78055383000174,50680.07354856001 2025-12-06,13:54:14.000,340,11099274,-795,0,1765029253,15182.942446690002,163.00612599000306,50680.07354856001 2025-12-06,13:54:15.000,340,11099249,-795,0,1765029254,15182.652785359991,163.3092385800046,50680.06656144 2025-12-06,13:54:16.000,340,11099265,-795,0,1765029255,15182.275552,163.70398985999782,50680.13643264 2025-12-06,13:54:17.000,340,11099270,-795,0,1765029256,15181.844428160002,164.15513418000046,50680.06656144 2025-12-06,13:54:18.000,340,11099298,-795,0,1765029257,15181.3998317,164.74726110000483,50680.03861296 2025-12-06,13:54:19.000,340,11099225,-795,0,1765029258,15181.002389409994,165.25479846000235,50680.20630384 2025-12-06,13:54:20.000,340,11099310,-635,0,1765029259,15180.571265569997,165.89626929000224,50680.18534248 2025-12-06,13:54:21.000,340,11099263,-795,0,1765029260,15180.207504829996,166.5588875100002,50680.14341976001 2025-12-06,13:54:22.000,340,11099280,-795,0,1765029261,15179.816798849999,167.17216182000266,50680.22027808001 2025-12-06,13:54:23.000,340,11099299,-795,0,1765029262,15179.533873829998,167.82773091000126,50680.18534248 2025-12-06,13:54:24.000,340,11099294,-795,0,1765029263,15179.331784529997,168.41985782999836,50680.2272652 2025-12-06,13:54:25.000,340,11099242,-795,0,1765029264,15179.149904159996,169.03313214000082,50680.22027808001 2025-12-06,13:54:26.000,340,11099275,-795,0,1765029265,15179.06233213,169.58296428000176,50680.23425232 2025-12-06,13:54:27.000,340,11099254,-795,0,1765029266,15179.055595819991,170.0059120799997,50680.10149704001 2025-12-06,13:54:28.000,340,11099309,-795,0,1765029267,15179.143167850001,170.47115466000105,50680.05957432 2025-12-06,13:54:29.000,340,11099273,-795,0,1765029268,15179.244212500002,170.85885681000218,50680.03861296 2025-12-06,13:54:30.000,340,11099240,-715,0,1765029269,15179.338520839992,171.1831167900018,50679.96874176 2025-12-06,13:54:31.000,340,11099289,-795,0,1765029270,15179.506928589988,171.45803285999864,50679.9477804 2025-12-06,13:54:32.000,340,11099288,-795,0,1765029271,15179.634918479998,171.66245763000188,50679.87092208 2025-12-06,13:54:33.000,340,11099318,-795,0,1765029272,15179.78985360999,171.87393153000448,50679.82201224 2025-12-06,13:54:34.000,340,11099298,-795,0,1765029273,15179.843744089994,172.09245455999917,50679.71021832 2025-12-06,13:54:35.000,340,11099270,-795,0,1765029274,15179.83027146999,172.31097759000113,50679.66829560001 2025-12-06,13:54:36.000,340,11099320,-795,0,1765029275,15179.722490509994,172.51540236000437,50679.65432136 2025-12-06,13:54:37.000,340,11099278,-795,0,1765029276,15179.506928589988,172.71982713000034,50679.458682000004 2025-12-06,13:54:38.000,340,11099235,-795,0,1765029277,15179.250948809997,172.9735958099991,50679.39579792 2025-12-06,13:54:39.000,340,11099312,-795,0,1765029278,15179.00170534,173.1850697100017,50679.423746399996 2025-12-06,13:54:40.000,340,11099259,-795,0,1765029279,15178.67162614999,173.44588751999981,50679.360862320005 2025-12-06,13:54:41.000,340,11099249,-795,0,1765029280,15178.348283269988,173.63621403000434,50679.29797824 2025-12-06,13:54:42.000,340,11099304,-795,0,1765029281,15178.038413009992,173.86178618999838,50679.30496536001 2025-12-06,13:54:43.000,340,11099289,-795,0,1765029282,15177.748751679996,174.06621096000163,50679.33990096 2025-12-06,13:54:44.000,340,11099320,-795,0,1765029283,15177.53992607,174.25653746999888,50679.311952480006 2025-12-06,13:54:45.000,340,11099273,-795,0,1765029284,15177.378254629999,174.48915875999955,50679.27002976 2025-12-06,13:54:46.000,340,11099298,-795,0,1765029285,15177.283946289994,174.76407483000366,50679.22810704 2025-12-06,13:54:47.000,340,11099261,-635,0,1765029286,15177.203110569993,175.0037452500037,50679.1791972 2025-12-06,13:54:48.000,340,11099279,-795,0,1765029287,15177.230055809989,175.26456306000182,50679.23509416001 2025-12-06,13:54:49.000,340,11099282,-755,0,1765029288,15177.317627839999,175.56767565000337,50679.28400400001 2025-12-06,13:54:50.000,340,11099282,-755,0,1765029289,15177.378254629999,175.83554259000084,50679.29797824 2025-12-06,13:54:51.000,340,11099288,-675,0,1765029290,15177.47256296999,176.1175077900043,50679.22111992 2025-12-06,13:54:52.000,340,11099242,-795,0,1765029291,15177.57360761999,176.41357124999922,50679.2490684 2025-12-06,13:54:53.000,340,11099252,-795,0,1765029292,15177.62076179,176.73783122999885,50679.1791972 2025-12-06,13:54:54.000,340,11099275,-795,0,1765029293,15177.728542749996,177.1043859900019,50679.17221008 2025-12-06,13:54:55.000,340,11099247,-795,0,1765029294,15177.829587399996,177.40749858000345,50679.123300240004 2025-12-06,13:54:56.000,340,11099272,-795,0,1765029295,15177.863268950001,177.80224986000394,50679.06740328001 2025-12-06,13:54:57.000,340,11099243,-795,0,1765029296,15177.863268950001,178.14765723000164,50678.94862224001 2025-12-06,13:54:58.000,340,11099286,-795,0,1765029297,15177.883477880001,178.52831025000341,50678.906699520005 2025-12-06,13:54:59.000,340,11099283,-795,0,1765029298,15178.018204079992,178.88076675000048,50678.80189272001 2025-12-06,13:55:00.000,340,11099268,-795,0,1765029299,15178.099039799992,179.22617411999818,50678.76695712 2025-12-06,13:55:01.000,340,11099260,-795,0,1765029300,15178.200084449993,179.52223758000036,50678.739008640005 2025-12-06,13:55:02.000,340,11099260,-755,0,1765029301,15178.341546959993,179.79010451999784,50678.6551632 2025-12-06,13:55:03.000,340,11099270,-795,0,1765029302,15178.489745779989,180.06502059000195,50678.63420184001 2025-12-06,13:55:04.000,340,11099308,-795,0,1765029303,15178.624471979994,180.2835436200039,50678.522407920005 2025-12-06,13:55:05.000,340,11099229,-795,0,1765029304,15178.79961604,180.3681331800035,50678.410614 2025-12-06,13:55:06.000,340,11099313,-795,0,1765029305,15178.968023789996,180.45977187000244,50678.43856248 2025-12-06,13:55:07.000,340,11099293,-795,0,1765029306,15179.143167850001,180.45272274000308,50678.24991024001 2025-12-06,13:55:08.000,340,11099239,-795,0,1765029307,15179.378938699992,180.45272274000308,50678.15209056 2025-12-06,13:55:09.000,340,11099313,-795,0,1765029308,15179.594500619998,180.43862448000436,50678.24991024001 2025-12-06,13:55:10.000,340,11099275,-795,0,1765029309,15179.796589919999,180.37518231000286,50678.24991024001 2025-12-06,13:55:11.000,340,11099289,-795,0,1765029310,15179.964997669995,180.31174014000135,50678.19401328 2025-12-06,13:55:12.000,340,11099241,-795,0,1765029311,15180.14014173,180.22715058000176,50678.138116320006 2025-12-06,13:55:13.000,340,11099317,-795,0,1765029312,15180.254658999991,180.14961015000154,50678.138116320006 2025-12-06,13:55:14.000,340,11099298,-795,0,1765029313,15180.335494719991,180.1073153699981,50677.99837392 2025-12-06,13:55:15.000,340,11099288,-675,0,1765029314,15180.416330439992,180.0368240700045,50678.05427088 2025-12-06,13:55:16.000,340,11099319,-755,0,1765029315,15180.510638779997,180.02272580999852,50677.97741256 2025-12-06,13:55:17.000,340,11099282,-795,0,1765029316,15180.564529260002,179.973381900003,50677.87959288 2025-12-06,13:55:18.000,340,11099311,-795,0,1765029317,15180.618419739993,179.973381900003,50677.90754136 2025-12-06,13:55:19.000,340,11099304,-795,0,1765029318,15180.645364980002,179.96633277000365,50677.89356712001 2025-12-06,13:55:20.000,340,11099276,-795,0,1765029319,15180.638628669993,179.8746940800047,50677.89356712001 2025-12-06,13:55:21.000,340,11099276,-795,0,1765029320,15180.645364980002,179.85354668999935,50677.80972168 2025-12-06,13:55:22.000,340,11099325,-795,0,1765029321,15180.692519149998,179.7619080000004,50677.79574744001 2025-12-06,13:55:23.000,340,11099316,-795,0,1765029322,15180.827245349989,179.6632201800021,50677.84465728001 2025-12-06,13:55:24.000,340,11099267,-795,0,1765029323,15180.975444169999,179.53633583999908,50677.76081184 2025-12-06,13:55:25.000,340,11099269,-795,0,1765029324,15181.143851919995,179.33896020000248,50677.8167088 2025-12-06,13:55:26.000,340,11099283,-795,0,1765029325,15181.31899598,179.16273195000394,50677.73985048 2025-12-06,13:55:27.000,340,11099291,-795,0,1765029326,15181.527821589996,178.96535631000006,50677.71888912 2025-12-06,13:55:28.000,340,11099287,-795,0,1765029327,15181.689493029997,178.83847197000432,50677.711902 2025-12-06,13:55:29.000,340,11099271,-795,0,1765029328,15181.911791259998,178.7115876300013,50677.683953520005 2025-12-06,13:55:30.000,340,11099280,-795,0,1765029329,15182.086935319989,178.612899810003,50677.76081184 2025-12-06,13:55:31.000,340,11099310,-795,0,1765029330,15182.24860675999,178.52831025000341,50677.65600504001 2025-12-06,13:55:32.000,340,11099323,-795,0,1765029331,15182.383332959995,178.43667156000447,50677.67696640001 2025-12-06,13:55:33.000,340,11099307,-795,0,1765029332,15182.47090498999,178.38027852000232,50677.62805656001 2025-12-06,13:55:34.000,340,11099307,-795,0,1765029333,15182.53153177999,178.35913113000424,50677.65600504001 2025-12-06,13:55:35.000,340,11099284,-795,0,1765029334,15182.61236749999,178.3168363500008,50677.66997928 2025-12-06,13:55:36.000,340,11099298,-795,0,1765029335,15182.6797306,178.35913113000424,50677.635043680006 2025-12-06,13:55:37.000,340,11099317,-795,0,1765029336,15182.713412149991,178.37322939000296,50677.50927552001 2025-12-06,13:55:38.000,340,11099340,-795,0,1765029337,15182.861610970001,178.42962242999783,50677.57914672001 2025-12-06,13:55:39.000,340,11099275,-795,0,1765029338,15182.969391929997,178.49306459999934,50677.614082320004 2025-12-06,13:55:40.000,340,11099280,-795,0,1765029339,15183.083909200002,178.59880155000428,50677.6420308 2025-12-06,13:55:41.000,340,11099303,-795,0,1765029340,15183.191690159998,178.70453850000195,50677.53722400001 2025-12-06,13:55:42.000,340,11099288,-795,0,1765029341,15183.346625289989,178.8102754499996,50677.565172480005 2025-12-06,13:55:43.000,340,11099280,-795,0,1765029342,15183.46787886999,178.88781587999983,50677.565172480005 2025-12-06,13:55:44.000,340,11099283,-795,0,1765029343,15183.643022929995,178.96535631000006,50677.565172480005 2025-12-06,13:55:45.000,340,11099288,-795,0,1765029344,15183.81816699,179.02879848000157,50677.5721596 2025-12-06,13:55:46.000,340,11099279,-795,0,1765029345,15184.060674150001,179.04994586999965,50677.48132704 2025-12-06,13:55:47.000,340,11099325,-795,0,1765029346,15184.262763450002,179.01470022000285,50677.43940432001 2025-12-06,13:55:48.000,340,11099278,-635,0,1765029347,15184.592842639999,178.9583071800007,50677.43940432001 2025-12-06,13:55:49.000,340,11099313,-795,0,1765029348,15184.90944920999,178.87371762000112,50677.50927552001 2025-12-06,13:55:50.000,340,11099320,-715,0,1765029349,15185.239528400001,178.76798067000345,50677.53023688 2025-12-06,13:55:51.000,340,11099289,-795,0,1765029350,15185.522453420002,178.62699807000172,50677.47433992 2025-12-06,13:55:52.000,340,11099277,-795,0,1765029351,15185.744751649989,178.42962242999783,50677.45337856 2025-12-06,13:55:53.000,340,11099296,-795,0,1765029352,15185.98725880999,178.2181485300025,50677.41145584001 2025-12-06,13:55:54.000,340,11099313,-795,0,1765029353,15186.19608442,177.9432324599984,50677.37652024 2025-12-06,13:55:55.000,340,11099297,-795,0,1765029354,15186.398173720001,177.61192334999942,50677.32062328001 2025-12-06,13:55:56.000,340,11099248,-795,0,1765029355,15186.519427300002,177.2876633699998,50677.27171344001 2025-12-06,13:55:57.000,340,11099282,-795,0,1765029356,15186.606999329997,176.92815774000337,50677.10402256001 2025-12-06,13:55:58.000,340,11099345,-795,0,1765029357,15186.681098740002,176.53340646000288,50677.131971040006 2025-12-06,13:55:59.000,340,11099276,-755,0,1765029358,15186.802352319988,176.2020973500039,50677.20184224001 2025-12-06,13:56:00.000,340,11099255,-795,0,1765029359,15186.889924349998,175.87783737000427,50677.09703544 2025-12-06,13:56:01.000,340,11099280,-795,0,1765029360,15186.916869589993,175.55357739000465,50677.09703544 2025-12-06,13:56:02.000,340,11099316,-795,0,1765029361,15186.950551139998,175.27866132000054,50677.131971040006 2025-12-06,13:56:03.000,340,11099293,-795,0,1765029362,15187.004441619989,174.96849959999963,50677.187868 2025-12-06,13:56:04.000,340,11099312,-795,0,1765029363,15187.112222579999,174.71473092000087,50677.187868 2025-12-06,13:56:05.000,340,11099294,-795,0,1765029364,15187.17284937,174.42571658999805,50677.24376496001 2025-12-06,13:56:06.000,340,11099291,-795,0,1765029365,15187.31431188,174.12260400000378,50677.23677784 2025-12-06,13:56:07.000,340,11099278,-795,0,1765029366,15187.48945593999,173.91113010000117,50677.21581648 2025-12-06,13:56:08.000,340,11099306,-795,0,1765029367,15187.698281550001,173.6432631600037,50677.180880880005 2025-12-06,13:56:09.000,340,11099302,-795,0,1765029368,15187.907107159997,173.3965436100043,50677.27171344001 2025-12-06,13:56:10.000,340,11099313,-795,0,1765029369,15188.129405389998,173.0863818900034,50677.29267480001 2025-12-06,13:56:11.000,340,11099276,-795,0,1765029370,15188.39212148,172.84671147000336,50677.29267480001 2025-12-06,13:56:12.000,340,11099296,-795,0,1765029371,15188.621156019995,172.58589365999796,50677.28568768 2025-12-06,13:56:13.000,340,11099266,-795,0,1765029372,15188.870399489992,172.2827810700037,50677.37652024 2025-12-06,13:56:14.000,340,11099280,-795,0,1765029373,15189.059016170002,172.00081587000022,50677.3276104 2025-12-06,13:56:15.000,340,11099305,-795,0,1765029374,15189.261105469988,171.65540850000252,50677.31363616 2025-12-06,13:56:16.000,340,11099245,-795,0,1765029375,15189.456458459994,171.31000113000482,50677.26472632 2025-12-06,13:56:17.000,340,11099340,-795,0,1765029376,15189.64507513999,170.92934811000305,50677.20882936 2025-12-06,13:56:18.000,340,11099295,-795,0,1765029377,15189.860637059995,170.54869509000127,50677.21581648 2025-12-06,13:56:19.000,340,11099308,-795,0,1765029378,15190.082935289996,170.17509119999886,50677.299661920006 2025-12-06,13:56:20.000,340,11099303,-795,0,1765029379,15190.190716249992,169.76624165999965,50677.3276104 2025-12-06,13:56:21.000,340,11099299,-795,0,1765029380,15190.271551969992,169.34329386000172,50677.23677784 2025-12-06,13:56:22.000,340,11099322,-795,0,1765029381,15190.413014479993,168.89214953999908,50677.26472632 2025-12-06,13:56:23.000,340,11099249,-795,0,1765029382,15190.487113889998,168.44100522000372,50677.27171344001 2025-12-06,13:56:24.000,340,11099289,-795,0,1765029383,15190.594894849994,168.0180574199985,50677.250752080006 2025-12-06,13:56:25.000,340,11099321,-795,0,1765029384,15190.648785329999,167.6092078799993,50677.26472632 2025-12-06,13:56:26.000,340,11099251,-795,0,1765029385,15190.729621049999,167.20740746999945,50677.32062328001 2025-12-06,13:56:27.000,340,11099316,-755,0,1765029386,15190.729621049999,166.81265618999896,50677.299661920006 2025-12-06,13:56:28.000,340,11099302,-795,0,1765029387,15190.74309366999,166.47429795000062,50677.38350736 2025-12-06,13:56:29.000,340,11099307,-795,0,1765029388,15190.78351152999,166.17118535999907,50677.42543008 2025-12-06,13:56:30.000,340,11099271,-795,0,1765029389,15190.84413831999,165.91036755000096,50677.40446872 2025-12-06,13:56:31.000,340,11099281,-755,0,1765029390,15190.796984149994,165.63545148000412,50677.42543008 2025-12-06,13:56:32.000,340,11099324,-795,0,1765029391,15190.82392938999,165.41692845000216,50677.516262640005 2025-12-06,13:56:33.000,340,11099266,-635,0,1765029392,15190.82392938999,165.15611064000404,50677.60709520001 2025-12-06,13:56:34.000,340,11099359,-795,0,1765029393,15190.84413831999,164.95873500000016,50677.60709520001 2025-12-06,13:56:35.000,340,11099299,-795,0,1765029394,15190.93171035,164.82480152999779,50677.66299216 2025-12-06,13:56:36.000,340,11099300,-795,0,1765029395,15190.96539189999,164.6415241499999,50677.58613384001 2025-12-06,13:56:37.000,340,11099275,-795,0,1765029396,15191.05296393,164.4441485100033,50677.635043680006 2025-12-06,13:56:38.000,340,11099300,-795,0,1765029397,15191.140535959996,164.31726417000027,50677.62106944 2025-12-06,13:56:39.000,340,11099305,-795,0,1765029398,15191.342625259997,164.1480850500011,50677.73985048 2025-12-06,13:56:40.000,340,11099294,-795,0,1765029399,15191.443669909997,164.00710244999937,50677.73985048 2025-12-06,13:56:41.000,340,11099316,-795,0,1765029400,15191.578396110002,163.8661198500049,50677.80972168 2025-12-06,13:56:42.000,340,11099265,-795,0,1765029401,15191.699649689988,163.6546459500023,50677.69792776 2025-12-06,13:56:43.000,340,11099279,-795,0,1765029402,15191.807430649998,163.49956509000185,50677.74683760001 2025-12-06,13:56:44.000,340,11099318,-795,0,1765029403,15191.96236577999,163.33038597000268,50677.76779896 2025-12-06,13:56:45.000,340,11099273,-795,0,1765029404,15192.07014674,163.1612068500035,50677.76081184 2025-12-06,13:56:46.000,340,11099243,-795,0,1765029405,15192.198136629995,162.96383120999963,50677.75382472001 2025-12-06,13:56:47.000,340,11099296,-795,0,1765029406,15192.258763419995,162.83694687000389,50677.71888912 2025-12-06,13:56:48.000,340,11099238,-795,0,1765029407,15192.339599139996,162.65366948999872,50677.683953520005 2025-12-06,13:56:49.000,340,11099318,-795,0,1765029408,15192.406962239991,162.54793254000106,50677.781773200004 2025-12-06,13:56:50.000,340,11099310,-795,0,1765029409,15192.440643789996,162.36465516000317,50677.781773200004 2025-12-06,13:56:51.000,340,11099297,-755,0,1765029410,15192.460852719996,162.27301647000422,50677.79574744001 2025-12-06,13:56:52.000,340,11099283,-795,0,1765029411,15192.460852719996,162.1461321300012,50677.802734560006 2025-12-06,13:56:53.000,340,11099276,-795,0,1765029412,15192.481061649996,162.05449344000226,50677.87959288 2025-12-06,13:56:54.000,340,11099306,-795,0,1765029413,15192.481061649996,161.99105127000075,50677.87260576001 2025-12-06,13:56:55.000,340,11099283,-795,0,1765029414,15192.528215819992,161.90646171000117,50677.92151560001 2025-12-06,13:56:56.000,340,11099297,-795,0,1765029415,15192.548424749992,161.84301953999966,50677.91452848001 2025-12-06,13:56:57.000,340,11099275,-795,0,1765029416,15192.521479509996,161.79367563000415,50677.85863152 2025-12-06,13:56:58.000,340,11099307,-795,0,1765029417,15192.521479509996,161.79367563000415,50677.87260576001 2025-12-06,13:56:59.000,340,11099319,-795,0,1765029418,15192.609051539992,161.65974216000177,50677.99138680001 2025-12-06,13:57:00.000,340,11099292,-755,0,1765029419,15192.689887259992,161.65974216000177,50678.04728376 2025-12-06,13:57:01.000,340,11099277,-795,0,1765029420,15192.716832500002,161.5892508600009,50678.019335280005 2025-12-06,13:57:02.000,340,11099300,-795,0,1765029421,15192.784195599997,161.51875956000003,50678.117154960004 2025-12-06,13:57:03.000,340,11099272,-795,0,1765029422,15192.844822389998,161.49761217000196,50678.17305192 2025-12-06,13:57:04.000,340,11099309,-795,0,1765029423,15192.945867039998,161.36367869999958,50678.187026160005 2025-12-06,13:57:05.000,340,11099233,-795,0,1765029424,15192.966075969998,161.30023652999807,50678.187026160005 2025-12-06,13:57:06.000,340,11099274,-795,0,1765029425,15193.046911689999,161.20859783999913,50678.08221936001 2025-12-06,13:57:07.000,340,11099301,-795,0,1765029426,15193.080593239989,161.08876263000275,50678.04728376 2025-12-06,13:57:08.000,340,11099302,-795,0,1765029427,15193.094065859994,160.9689274199991,50678.0961936 2025-12-06,13:57:09.000,340,11099284,-795,0,1765029428,15193.154692649994,160.834993950004,50678.117154960004 2025-12-06,13:57:10.000,340,11099282,-795,0,1765029429,15193.16142895999,160.69401135000226,50678.138116320006 2025-12-06,13:57:11.000,340,11099290,-795,0,1765029430,15193.16142895999,160.51073397000437,50678.1660648 2025-12-06,13:57:12.000,340,11099318,-795,0,1765029431,15193.114274789994,160.34860398000455,50678.22894888001 2025-12-06,13:57:13.000,340,11099264,-795,0,1765029432,15193.087329549999,160.15122834000067,50678.13112920001 2025-12-06,13:57:14.000,340,11099293,-795,0,1765029433,15193.033439069994,159.98909835000086,50678.1660648 2025-12-06,13:57:15.000,340,11099284,-795,0,1765029434,15192.959339659988,159.84811574999912,50678.22196176 2025-12-06,13:57:16.000,340,11099264,-795,0,1765029435,15192.898712869988,159.6859857599993,50678.22894888001 2025-12-06,13:57:17.000,340,11099244,-795,0,1765029436,15192.817877150002,159.587297940001,50678.24991024001 2025-12-06,13:57:18.000,340,11099294,-795,0,1765029437,15192.757250360002,159.4886101200027,50678.27785872001 2025-12-06,13:57:19.000,340,11099259,-795,0,1765029438,15192.723568809997,159.44631533999927,50678.410614 2025-12-06,13:57:20.000,340,11099291,-795,0,1765029439,15192.649469399992,159.43221708000056,50678.36170416 2025-12-06,13:57:21.000,340,11099281,-795,0,1765029440,15192.548424749992,159.41106969000248,50678.38965264 2025-12-06,13:57:22.000,340,11099283,-795,0,1765029441,15192.433907480001,159.45336446999863,50678.36869128 2025-12-06,13:57:23.000,340,11099255,-795,0,1765029442,15192.400225929996,159.50975751000078,50678.354717040005 2025-12-06,13:57:24.000,340,11099294,-795,0,1765029443,15192.380016999996,159.587297940001,50678.36869128 2025-12-06,13:57:25.000,340,11099263,-795,0,1765029444,15192.3126539,159.6718875000006,50678.452536720004 2025-12-06,13:57:26.000,340,11099317,-795,0,1765029445,15192.218345559995,159.74237880000146,50678.43157536 2025-12-06,13:57:27.000,340,11099278,-795,0,1765029446,15192.18466400999,159.7987718400036,50678.49445944001 2025-12-06,13:57:28.000,340,11099286,-795,0,1765029447,15192.137509839995,159.8340174900004,50678.50843368 2025-12-06,13:57:29.000,340,11099311,-795,0,1765029448,15192.117300909995,159.92565617999935,50678.56433064001 2025-12-06,13:57:30.000,340,11099274,-635,0,1765029449,15192.056674119995,159.92565617999935,50678.59926624 2025-12-06,13:57:31.000,340,11099300,-795,0,1765029450,15192.016256259994,159.9468035700047,50678.63420184001 2025-12-06,13:57:32.000,340,11099251,-795,0,1765029451,15192.00951995,159.9468035700047,50678.63420184001 2025-12-06,13:57:33.000,340,11099311,-795,0,1765029452,15191.92194791999,159.93975443999807,50678.71804728 2025-12-06,13:57:34.000,340,11099317,-795,0,1765029453,15191.908475299999,159.89041053000255,50678.641188960006 2025-12-06,13:57:35.000,340,11099280,-795,0,1765029454,15191.847848509999,159.85516487999848,50678.71106016001 2025-12-06,13:57:36.000,340,11099285,-795,0,1765029455,15191.793958029994,159.81287010000233,50678.78093136001 2025-12-06,13:57:37.000,340,11099286,-795,0,1765029456,15191.659231829988,159.75647706000018,50678.64817608 2025-12-06,13:57:38.000,340,11099266,-795,0,1765029457,15191.564923489997,159.72828054000274,50678.7949056 2025-12-06,13:57:39.000,340,11099281,-795,0,1765029458,15191.511033009992,159.64369098000316,50678.7949056 2025-12-06,13:57:40.000,340,11099268,-795,0,1765029459,15191.342625259997,159.59434707000037,50678.808879840006 2025-12-06,13:57:41.000,340,11099296,-755,0,1765029460,15191.201162749996,159.587297940001,50678.84381544 2025-12-06,13:57:42.000,340,11099267,-795,0,1765029461,15191.059700239995,159.5520522900042,50678.82984120001 2025-12-06,13:57:43.000,340,11099256,-795,0,1765029462,15190.96539189999,159.56615055000293,50678.78093136001 2025-12-06,13:57:44.000,340,11099316,-795,0,1765029463,15190.8306657,159.587297940001,50678.857789680005 2025-12-06,13:57:45.000,340,11099258,-795,0,1765029464,15190.695939499994,159.65074011000252,50678.906699520005 2025-12-06,13:57:46.000,340,11099272,-795,0,1765029465,15190.514059129993,159.65778924000188,50678.85080256001 2025-12-06,13:57:47.000,340,11099277,-635,0,1765029466,15190.419750789988,159.76352618999954,50678.92766088001 2025-12-06,13:57:48.000,340,11099281,-795,0,1765029467,15190.352387689993,159.84106661999976,50678.98355784 2025-12-06,13:57:49.000,340,11099263,-795,0,1765029468,15190.285024589997,159.97500009000214,50679.06740328001 2025-12-06,13:57:50.000,340,11099299,-795,0,1765029469,15190.177243630002,160.05254052000237,50679.04644192001 2025-12-06,13:57:51.000,340,11099295,-795,0,1765029470,15190.130089459992,160.17237572999875,50679.088364639996 2025-12-06,13:57:52.000,340,11099320,-795,0,1765029471,15190.069462669991,160.22171964000154,50679.10233888 2025-12-06,13:57:53.000,340,11099298,-795,0,1765029472,15190.076198980001,160.2640144199977,50679.088364639996 2025-12-06,13:57:54.000,340,11099303,-795,0,1765029473,15190.029044809991,160.31335833000048,50679.088364639996 2025-12-06,13:57:55.000,340,11099290,-795,0,1765029474,15189.961681709996,160.3556531100039,50679.11631312001 2025-12-06,13:57:56.000,340,11099295,-715,0,1765029475,15189.99536326,160.36270224000327,50679.13727448001 2025-12-06,13:57:57.000,340,11099284,-675,0,1765029476,15189.97515433,160.36975137000263,50679.18618432001 2025-12-06,13:57:58.000,340,11099280,-795,0,1765029477,15190.002099569996,160.31335833000048,50679.193171440005 2025-12-06,13:57:59.000,340,11099266,-795,0,1765029478,15190.035781120001,160.32040745999984,50679.1791972 2025-12-06,13:58:00.000,340,11099314,-795,0,1765029479,15190.022308499996,160.2640144199977,50679.22810704 2025-12-06,13:58:01.000,340,11099312,-795,0,1765029480,15190.055990050001,160.20057225000346,50679.21413280001 2025-12-06,13:58:02.000,340,11099271,-795,0,1765029481,15190.096407910001,160.1794248599981,50679.193171440005 2025-12-06,13:58:03.000,340,11099308,-795,0,1765029482,15190.109880529992,160.18647399000474,50679.26304264001 2025-12-06,13:58:04.000,340,11099267,-795,0,1765029483,15190.096407910001,160.1794248599981,50679.22111992 2025-12-06,13:58:05.000,340,11099299,-795,0,1765029484,15190.123353149997,160.22171964000154,50679.29797824 2025-12-06,13:58:06.000,340,11099314,-795,0,1765029485,15189.99536326,160.2781126800037,50679.32592672 2025-12-06,13:58:07.000,340,11099278,-795,0,1765029486,15189.90779122999,160.2781126800037,50679.21413280001 2025-12-06,13:58:08.000,340,11099309,-795,0,1765029487,15189.820219199995,160.2922109400024,50679.242081280005 2025-12-06,13:58:09.000,340,11099299,-795,0,1765029488,15189.739383479995,160.36270224000327,50679.34688808 2025-12-06,13:58:10.000,340,11099312,-795,0,1765029489,15189.638338829995,160.40499701999943,50679.32592672 2025-12-06,13:58:11.000,340,11099314,-795,0,1765029490,15189.557503109994,160.42614441000478,50679.35387520001 2025-12-06,13:58:12.000,340,11099299,-795,0,1765029491,15189.52382155999,160.4402426700035,50679.36784944 2025-12-06,13:58:13.000,340,11099313,-795,0,1765029492,15189.456458459994,160.4120461499988,50679.409772160005 2025-12-06,13:58:14.000,340,11099265,-635,0,1765029493,15189.456458459994,160.39794789000007,50679.33990096 2025-12-06,13:58:15.000,340,11099326,-795,0,1765029494,15189.463194769989,160.3556531100039,50679.38182368001 2025-12-06,13:58:16.000,340,11099270,-795,0,1765029495,15189.476667389994,160.33450571999856,50679.43073352001 2025-12-06,13:58:17.000,340,11099300,-755,0,1765029496,15189.449722149999,160.24991615999897,50679.37483656 2025-12-06,13:58:18.000,340,11099305,-755,0,1765029497,15189.476667389994,160.15122834000067,50679.47265624001 2025-12-06,13:58:19.000,340,11099276,-795,0,1765029498,15189.463194769989,160.03844226000365,50679.43073352001 2025-12-06,13:58:20.000,340,11099270,-795,0,1765029499,15189.422776909989,159.8974596600019,50679.3888108 2025-12-06,13:58:21.000,340,11099293,-795,0,1765029500,15189.294787019993,159.70713315000467,50679.46566912 2025-12-06,13:58:22.000,340,11099325,-635,0,1765029501,15189.180269750002,159.474511860004,50679.47265624001 2025-12-06,13:58:23.000,340,11099315,-715,0,1765029502,15188.978180450002,159.22074317999795,50679.50759184 2025-12-06,13:58:24.000,340,11099279,-795,0,1765029503,15188.809772699991,158.95992536999984,50679.34688808 2025-12-06,13:58:25.000,340,11099280,-795,0,1765029504,15188.58747446999,158.67091104000428,50679.479643360006 2025-12-06,13:58:26.000,340,11099289,-795,0,1765029505,15188.36517623999,158.43124062000425,50679.47265624001 2025-12-06,13:58:27.000,340,11099272,-795,0,1765029506,15188.068778599998,158.1633736799995,50679.47265624001 2025-12-06,13:58:28.000,340,11099283,-795,0,1765029507,15187.833007749992,157.89550674000202,50679.54951456001 2025-12-06,13:58:29.000,340,11099237,-755,0,1765029508,15187.55681904,157.68403283999942,50679.5634888 2025-12-06,13:58:30.000,340,11099243,-795,0,1765029509,15187.24694877999,157.52895197999896,50679.61938576001 2025-12-06,13:58:31.000,340,11099273,-795,0,1765029510,15187.004441619989,157.3738711199985,50679.626372880004 2025-12-06,13:58:32.000,340,11099290,-795,0,1765029511,15186.721516600002,157.2399376500034,50679.68226984 2025-12-06,13:58:33.000,340,11099342,-795,0,1765029512,15186.391437409991,157.14829896000447,50679.71720544001 2025-12-06,13:58:34.000,340,11099288,-795,0,1765029513,15186.1152487,157.04256200999953,50679.696244080005 2025-12-06,13:58:35.000,340,11099285,-795,0,1765029514,15185.825587369989,156.99321810000401,50679.71720544001 2025-12-06,13:58:36.000,340,11099293,-795,0,1765029515,15185.630234379998,157.03551288000017,50679.76611528001 2025-12-06,13:58:37.000,340,11099296,-795,0,1765029516,15185.354045669992,157.06370940000488,50679.66829560001 2025-12-06,13:58:38.000,340,11099310,-715,0,1765029517,15185.165428989996,157.10600418000104,50679.696244080005 2025-12-06,13:58:39.000,340,11099260,-795,0,1765029518,15185.07785696,157.25403591000213,50679.7731024 2025-12-06,13:58:40.000,340,11099258,-795,0,1765029519,15184.922921829995,157.43026416000066,50679.815025120006 2025-12-06,13:58:41.000,340,11099297,-715,0,1765029520,15184.79493194,157.62763980000454,50679.794063760004 2025-12-06,13:58:42.000,340,11099297,-795,0,1765029521,15184.720832529994,157.86026108999795,50679.745153920005 2025-12-06,13:58:43.000,340,11099277,-795,0,1765029522,15184.639996809994,158.08583324999927,50679.7731024 2025-12-06,13:58:44.000,340,11099262,-795,0,1765029523,15184.619787879994,158.3748475800021,50679.73117968 2025-12-06,13:58:45.000,340,11099292,-795,0,1765029524,15184.512006919998,158.64976364999893,50679.73816680001 2025-12-06,13:58:46.000,340,11099326,-795,0,1765029525,15184.417698579993,158.93877798000176,50679.71720544001 2025-12-06,13:58:47.000,340,11099269,-795,0,1765029526,15184.330126549998,159.19959578999988,50679.626372880004 2025-12-06,13:58:48.000,340,11099239,-795,0,1765029527,15184.269499759997,159.474511860004,50679.61239864 2025-12-06,13:58:49.000,340,11099301,-795,0,1765029528,15184.235818209992,159.7705753199989,50679.66829560001 2025-12-06,13:58:50.000,340,11099282,-675,0,1765029529,15184.101092010002,160.045491390003,50679.577463040005 2025-12-06,13:58:51.000,340,11099246,-795,0,1765029530,15184.013519979992,160.33450571999856,50679.63336 2025-12-06,13:58:52.000,340,11099307,-795,0,1765029531,15183.952893189991,160.58122526999796,50679.528553200005 2025-12-06,13:58:53.000,340,11099282,-795,0,1765029532,15183.892266399991,160.85614134000207,50679.53554032 2025-12-06,13:58:54.000,340,11099308,-795,0,1765029533,15183.79795806,161.11695915000018,50679.60541152 2025-12-06,13:58:55.000,340,11099339,-795,0,1765029534,15183.71038602999,161.37072782999894,50679.64034712001 2025-12-06,13:58:56.000,340,11099275,-755,0,1765029535,15183.622813999995,161.60334911999962,50679.59842440001 2025-12-06,13:58:57.000,340,11099330,-795,0,1765029536,15183.48808779999,161.87826519000373,50679.57047592001 2025-12-06,13:58:58.000,340,11099268,-795,0,1765029537,15183.380306839994,162.16727951999928,50679.61239864 2025-12-06,13:58:59.000,340,11099256,-795,0,1765029538,15183.299471119994,162.46334298000147,50679.64034712001 2025-12-06,13:59:00.000,340,11099299,-795,0,1765029539,15183.144535989988,162.74530817999766,50679.64034712001 2025-12-06,13:59:01.000,340,11099232,-795,0,1765029540,15182.996337169992,163.06956816000456,50679.577463040005 2025-12-06,13:59:02.000,340,11099263,-795,0,1765029541,15182.787511559996,163.35153336000076,50679.5634888 2025-12-06,13:59:03.000,340,11099281,-795,0,1765029542,15182.59215856999,163.5912037800008,50679.61239864 2025-12-06,13:59:04.000,340,11099297,-795,0,1765029543,15182.383332959995,163.82382507000148,50679.60541152 2025-12-06,13:59:05.000,340,11099265,-795,0,1765029544,15182.20818889999,164.04234810000344,50679.58445016 2025-12-06,13:59:06.000,340,11099293,-795,0,1765029545,15181.999363289993,164.26792026000476,50679.59842440001 2025-12-06,13:59:07.000,340,11099323,-795,0,1765029546,15181.770328749997,164.51463981000416,50679.5634888 2025-12-06,13:59:08.000,340,11099224,-755,0,1765029547,15181.521085280001,164.72611370999948,50679.57047592001 2025-12-06,13:59:09.000,340,11099318,-795,0,1765029548,15181.39309538999,164.94463674000144,50679.626372880004 2025-12-06,13:59:10.000,340,11099305,-795,0,1765029549,15181.17079715999,165.17725803000212,50679.60541152 2025-12-06,13:59:11.000,340,11099298,-795,0,1765029550,15181.022598339994,165.41692845000216,50679.61938576001 2025-12-06,13:59:12.000,340,11099298,-795,0,1765029551,15180.847454279989,165.691844519999,50679.626372880004 2025-12-06,13:59:13.000,340,11099278,-755,0,1765029552,15180.652101289998,165.98790798000118,50679.65432136 2025-12-06,13:59:14.000,340,11099312,-635,0,1765029553,15180.450011989997,166.28397144000337,50679.66130848 2025-12-06,13:59:15.000,340,11099291,-795,0,1765029554,15180.348967339996,166.5588875100002,50679.72419256 2025-12-06,13:59:16.000,340,11099272,-795,0,1765029555,15180.227713759996,166.8690492300011,50679.68226984 2025-12-06,13:59:17.000,340,11099282,-795,0,1765029556,15180.16035066,167.15806356000394,50679.577463040005 2025-12-06,13:59:18.000,340,11099315,-795,0,1765029557,15180.09298755999,167.53166744999908,50679.54252744 2025-12-06,13:59:19.000,340,11099307,-795,0,1765029558,15180.07951494,167.91232047000085,50679.61938576001 2025-12-06,13:59:20.000,340,11099316,-795,0,1765029559,15180.106460179995,168.25772783999855,50679.64034712001 2025-12-06,13:59:21.000,340,11099297,-795,0,1765029560,15180.16035066,168.59608608000417,50679.57047592001 2025-12-06,13:59:22.000,340,11099298,-795,0,1765029561,15180.18055959,168.89214953999908,50679.4936176 2025-12-06,13:59:23.000,340,11099336,-795,0,1765029562,15180.254658999991,169.2164095199987,50679.52156608001 2025-12-06,13:59:24.000,340,11099314,-795,0,1765029563,15180.355703649991,169.44903080999939,50679.51457896 2025-12-06,13:59:25.000,340,11099286,-795,0,1765029564,15180.396121509992,169.75214340000093,50679.44470776 2025-12-06,13:59:26.000,340,11099281,-795,0,1765029565,15180.463484610002,169.99886295000033,50679.34688808 2025-12-06,13:59:27.000,340,11099295,-795,0,1765029566,15180.578001879992,170.23853337000037,50679.26304264001 2025-12-06,13:59:28.000,340,11099276,-795,0,1765029567,15180.719464389993,170.4429581400036,50679.1791972 2025-12-06,13:59:29.000,340,11099308,-795,0,1765029568,15180.827245349989,170.68262856000365,50679.20714568 2025-12-06,13:59:30.000,340,11099326,-795,0,1765029569,15180.813772729998,170.81656202999875,50679.23509416001 2025-12-06,13:59:31.000,340,11099290,-795,0,1765029570,15180.881135829994,170.98574114999792,50679.23509416001 2025-12-06,13:59:32.000,340,11099270,-795,0,1765029571,15180.881135829994,171.1831167900018,50679.20714568 2025-12-06,13:59:33.000,340,11099291,-755,0,1765029572,15180.800300109993,171.40163982000377,50679.2490684 2025-12-06,13:59:34.000,340,11099324,-555,0,1765029573,15180.739673319993,171.54967155000486,50679.21413280001 2025-12-06,13:59:35.000,340,11099285,-795,0,1765029574,15180.665573910002,171.7258998000034,50679.16522296001 2025-12-06,13:59:36.000,340,11099260,-795,0,1765029575,15180.598210809992,171.81753849000233,50679.22810704 2025-12-06,13:59:37.000,340,11099321,-755,0,1765029576,15180.470220919997,171.99376674000086,50679.1791972 2025-12-06,13:59:38.000,340,11099335,-795,0,1765029577,15180.389385199996,172.06425804000173,50679.1791972 2025-12-06,13:59:39.000,340,11099306,-795,0,1765029578,15180.26139531,172.20524064000347,50679.193171440005 2025-12-06,13:59:40.000,340,11099309,-795,0,1765029579,15180.11319648999,172.2334371600009,50679.2490684 2025-12-06,13:59:41.000,340,11099269,-795,0,1765029580,15179.99867922,172.3321249799992,50679.20714568 2025-12-06,13:59:42.000,340,11099288,-675,0,1765029581,15179.83700778,172.4308128000048,50679.242081280005 2025-12-06,13:59:43.000,340,11099279,-795,0,1765029582,15179.729226819989,172.5295006200031,50679.22810704 2025-12-06,13:59:44.000,340,11099254,-795,0,1765029583,15179.581027999993,172.5929427900046,50679.20714568 2025-12-06,13:59:45.000,340,11099247,-795,0,1765029584,15179.412620249997,172.67048322000483,50679.17221008 2025-12-06,13:59:46.000,340,11099286,-795,0,1765029585,15179.298102979992,172.76212191000377,50679.290991120004 2025-12-06,13:59:47.000,340,11099290,-795,0,1765029586,15179.096013679991,172.85376060000272,50679.20015856 2025-12-06,13:59:48.000,340,11099281,-795,0,1765029587,15178.95455116999,172.98769406999781,50679.193171440005 2025-12-06,13:59:49.000,340,11099284,-795,0,1765029588,15178.85350651999,173.1357257999989,50679.23509416001 2025-12-06,13:59:50.000,340,11099294,-795,0,1765029589,15178.69857139,173.28375753,50679.2490684 2025-12-06,13:59:51.000,340,11099296,-795,0,1765029590,15178.523427329994,173.44588751999981,50679.23509416001 2025-12-06,13:59:52.000,340,11099325,-795,0,1765029591,15178.307865409988,173.6291648999977,50679.29797824 2025-12-06,13:59:53.000,340,11099290,-795,0,1765029592,15178.105776110002,173.81949141000223,50679.2490684 2025-12-06,13:59:54.000,340,11099247,-795,0,1765029593,15178.038413009992,174.00276879000012,50679.28400400001 2025-12-06,13:59:55.000,340,11099294,-795,0,1765029594,15177.910423119996,174.186046169998,50679.311952480006 2025-12-06,13:59:56.000,340,11099294,-795,0,1765029595,15177.80264216,174.3834218100019,50679.3888108 2025-12-06,13:59:57.000,340,11099333,-715,0,1765029596,15177.68138858,174.55965006000042,50679.27701688 2025-12-06,13:59:58.000,340,11099257,-795,0,1765029597,15177.57360761999,174.76407483000366,50679.2490684 2025-12-06,13:59:59.000,340,11099302,-795,0,1765029598,15177.58034393,174.9544013400009,50679.37483656 2025-12-06,14:00:00.000,340,11099302,-795,0,1765029599,15177.526453449995,175.13062958999944,50679.33291384001 2025-12-06,14:00:01.000,340,11099320,-795,0,1765029600,15177.49950821,175.35620175000076,50679.3888108 2025-12-06,14:00:02.000,340,11099299,-795,0,1765029601,15177.55339868999,175.55357739000465,50679.360862320005 2025-12-06,14:00:03.000,340,11099279,-795,0,1765029602,15177.53318975999,175.73685477000254,50679.35387520001 2025-12-06,14:00:04.000,340,11099316,-795,0,1765029603,15177.607289169995,175.96947606000322,50679.423746399996 2025-12-06,14:00:05.000,340,11099311,-795,0,1765029604,15177.66117965,176.15980257000047,50679.36784944 2025-12-06,14:00:06.000,340,11099319,-795,0,1765029605,15177.67465226999,176.35717821000435,50679.33990096 2025-12-06,14:00:07.000,340,11099291,-795,0,1765029606,15177.708333819995,176.54045559000224,50679.28400400001 2025-12-06,14:00:08.000,340,11099282,-675,0,1765029607,15177.789169539996,176.7448803599982,50679.28400400001 2025-12-06,14:00:09.000,340,11099288,-795,0,1765029608,15177.849796329996,176.96340339000017,50679.30496536001 2025-12-06,14:00:10.000,340,11099330,-795,0,1765029609,15177.870005259996,177.02684556000168,50679.26304264001 2025-12-06,14:00:11.000,340,11099293,-795,0,1765029610,15177.890214189996,177.1043859900019,50679.23509416001 2025-12-06,14:00:12.000,340,11099326,-795,0,1765029611,15177.930632049996,177.21717206999892,50679.16522296001 2025-12-06,14:00:13.000,340,11099287,-795,0,1765029612,15177.903686810001,177.30881075999787,50679.13727448001 2025-12-06,14:00:14.000,340,11099292,-795,0,1765029613,15177.910423119996,177.28061424000043,50679.15124872 2025-12-06,14:00:15.000,340,11099297,-795,0,1765029614,15177.883477880001,177.3511055400013,50679.10233888 2025-12-06,14:00:16.000,340,11099310,-795,0,1765029615,15177.84306002,177.3511055400013,50679.074390400005 2025-12-06,14:00:17.000,340,11099308,-795,0,1765029616,15177.80264216,177.2876633699998,50678.976570720006 2025-12-06,14:00:18.000,340,11099331,-795,0,1765029617,15177.72180644,177.25946685000235,50679.0045192 2025-12-06,14:00:19.000,340,11099296,-795,0,1765029618,15177.748751679996,177.16077903000405,50679.06041616 2025-12-06,14:00:20.000,340,11099287,-795,0,1765029619,15177.70159751,177.1043859900019,50678.99753208001 2025-12-06,14:00:21.000,340,11099284,-795,0,1765029620,15177.63423440999,177.02684556000168,50678.96259648 2025-12-06,14:00:22.000,340,11099283,-795,0,1765029621,15177.55339868999,176.91405948000465,50678.955609360004 2025-12-06,14:00:23.000,340,11099303,-795,0,1765029622,15177.53318975999,176.8294699199978,50678.91368664 2025-12-06,14:00:24.000,340,11099296,-795,0,1765029623,15177.49277189999,176.7448803599982,50678.92766088001 2025-12-06,14:00:25.000,340,11099251,-795,0,1765029624,15177.41867249,176.68143819000397,50678.92766088001 2025-12-06,14:00:26.000,340,11099269,-795,0,1765029625,15177.337836769999,176.61799602000247,50678.89971240001 2025-12-06,14:00:27.000,340,11099261,-795,0,1765029626,15177.283946289994,176.4488169000033,50678.87875104001 2025-12-06,14:00:28.000,340,11099268,-795,0,1765029627,15177.317627839999,176.39242386000114,50678.91368664 2025-12-06,14:00:29.000,340,11099290,-795,0,1765029628,15177.317627839999,176.34307994999836,50678.934648 2025-12-06,14:00:30.000,340,11099294,-795,0,1765029629,15177.344573079994,176.29373604000284,50678.906699520005 2025-12-06,14:00:31.000,340,11099307,-795,0,1765029630,15177.364782009994,176.2514412599994,50678.92766088001 2025-12-06,14:00:32.000,340,11099285,-795,0,1765029631,15177.45235403999,176.15980257000047,50678.88573816 2025-12-06,14:00:33.000,340,11099261,-795,0,1765029632,15177.51298082999,176.18094995999854,50678.88573816 2025-12-06,14:00:34.000,340,11099276,-795,0,1765029633,15177.587080239995,176.1175077900043,50678.84381544 2025-12-06,14:00:35.000,340,11099249,-795,0,1765029634,15177.72180644,176.07521301000088,50678.752982879996 2025-12-06,14:00:36.000,340,11099256,-795,0,1765029635,15177.816114779991,176.03996736000408,50678.78093136001 2025-12-06,14:00:37.000,340,11099289,-795,0,1765029636,15177.977786219992,176.01177083999937,50678.73202152001 2025-12-06,14:00:38.000,340,11099261,-795,0,1765029637,15178.105776110002,175.98357432000194,50678.690098800005 2025-12-06,14:00:39.000,340,11099299,-795,0,1765029638,15178.233765999998,175.9553778000045,50678.739008640005 2025-12-06,14:00:40.000,340,11099239,-795,0,1765029639,15178.375228509998,175.88488650000363,50678.71106016001 2025-12-06,14:00:41.000,340,11099267,-795,0,1765029640,15178.449327919989,175.83554259000084,50678.73202152001 2025-12-06,14:00:42.000,340,11099260,-715,0,1765029641,15178.563845189994,175.75800216000061,50678.68311168001 2025-12-06,14:00:43.000,340,11099234,-795,0,1765029642,15178.67836246,175.70865824999782,50678.690098800005 2025-12-06,14:00:44.000,340,11099291,-675,0,1765029643,15178.745725559995,175.60997042999952,50678.6551632 2025-12-06,14:00:45.000,340,11099290,-795,0,1765029644,15178.846770209995,175.61701955999888,50678.71106016001 2025-12-06,14:00:46.000,340,11099266,-795,0,1765029645,15178.89392437999,175.560626520004,50678.66913744 2025-12-06,14:00:47.000,340,11099242,-795,0,1765029646,15178.98149641,175.51833174000058,50678.59926624 2025-12-06,14:00:48.000,340,11099270,-795,0,1765029647,15179.136431539991,175.49013522000314,50678.64817608 2025-12-06,14:00:49.000,340,11099299,-795,0,1765029648,15179.230739879997,175.45488956999907,50678.64817608 2025-12-06,14:00:50.000,340,11099224,-755,0,1765029649,15179.325048220002,175.3843982699982,50678.68311168001 2025-12-06,14:00:51.000,340,11099309,-795,0,1765029650,15179.378938699992,175.37734913999884,50678.60625336 2025-12-06,14:00:52.000,340,11099275,-795,0,1765029651,15179.459774419993,175.3139069700046,50678.59926624 2025-12-06,14:00:53.000,340,11099280,-795,0,1765029652,15179.473247039998,175.26456306000182,50678.61324048001 2025-12-06,14:00:54.000,340,11099330,-795,0,1765029653,15179.520401209993,175.2011208900003,50678.59926624 2025-12-06,14:00:55.000,340,11099252,-795,0,1765029654,15179.567555379988,175.1376787199988,50678.59926624 2025-12-06,14:00:56.000,340,11099254,-795,0,1765029655,15179.634918479998,175.102433070002,50678.63420184001 2025-12-06,14:00:57.000,340,11099245,-795,0,1765029656,15179.655127409998,175.06718741999794,50678.60625336 2025-12-06,14:00:58.000,340,11099264,-795,0,1765029657,15179.682072649994,175.03194177000114,50678.64817608 2025-12-06,14:00:59.000,340,11099276,-795,0,1765029658,15179.729226819989,175.01079438000306,50678.68311168001 2025-12-06,14:01:00.000,340,11099311,-795,0,1765029659,15179.762908369994,174.94735221000155,50678.66215032001 2025-12-06,14:01:01.000,340,11099252,-795,0,1765029660,15179.803326229994,174.90505742999812,50678.620227600004 2025-12-06,14:01:02.000,340,11099302,-795,0,1765029661,15179.762908369994,174.8557135200026,50678.641188960006 2025-12-06,14:01:03.000,340,11099252,-795,0,1765029662,15179.796589919999,174.82046786999854,50678.62721472 2025-12-06,14:01:04.000,340,11099296,-755,0,1765029663,15179.816798849999,174.76407483000366,50678.62721472 2025-12-06,14:01:05.000,340,11099261,-795,0,1765029664,15179.83700778,174.68653440000344,50678.63420184001 2025-12-06,14:01:06.000,340,11099288,-795,0,1765029665,15179.83027146999,174.64423962,50678.571317760005 2025-12-06,14:01:07.000,340,11099236,-795,0,1765029666,15179.89089825999,174.55965006000042,50678.571317760005 2025-12-06,14:01:08.000,340,11099311,-795,0,1765029667,15179.924579809995,174.4962078899989,50678.59926624 2025-12-06,14:01:09.000,340,11099256,-795,0,1765029668,15180.025624459995,174.4468639800034,50678.63420184001 2025-12-06,14:01:10.000,340,11099332,-795,0,1765029669,15180.05256969999,174.3834218100019,50678.61324048001 2025-12-06,14:01:11.000,340,11099268,-795,0,1765029670,15180.11319648999,174.29178312000295,50678.6551632 2025-12-06,14:01:12.000,340,11099262,-795,0,1765029671,15180.18055959,174.24243921000016,50678.690098800005 2025-12-06,14:01:13.000,340,11099250,-795,0,1765029672,15180.22097745,174.21424269000272,50678.63420184001 2025-12-06,14:01:14.000,340,11099301,-795,0,1765029673,15180.227713759996,174.12965313000313,50678.59926624 2025-12-06,14:01:15.000,340,11099253,-795,0,1765029674,15180.301813170001,174.07326009000099,50678.60625336 2025-12-06,14:01:16.000,340,11099278,-795,0,1765029675,15180.348967339996,174.00981791999948,50678.59227912001 2025-12-06,14:01:17.000,340,11099290,-795,0,1765029676,15180.409594129997,173.9252283599999,50678.55734352 2025-12-06,14:01:18.000,340,11099269,-795,0,1765029677,15180.470220919997,173.8899827100031,50678.473498080006 2025-12-06,14:01:19.000,340,11099338,-795,0,1765029678,15180.564529260002,173.83358967000095,50678.54336928001 2025-12-06,14:01:20.000,340,11099258,-795,0,1765029679,15180.631892359997,173.8265405400016,50678.5503564 2025-12-06,14:01:21.000,340,11099301,-715,0,1765029680,15180.645364980002,173.79834402000415,50678.55734352 2025-12-06,14:01:22.000,340,11099264,-795,0,1765029681,15180.746409629988,173.741950980002,50678.53638216 2025-12-06,14:01:23.000,340,11099251,-795,0,1765029682,15180.766618559988,173.65031229000306,50678.571317760005 2025-12-06,14:01:24.000,340,11099319,-795,0,1765029683,15180.854190589998,173.62211576999835,50678.522407920005 2025-12-06,14:01:25.000,340,11099323,-795,0,1765029684,15180.908081069989,173.57277186000283,50678.49445944001 2025-12-06,14:01:26.000,340,11099283,-795,0,1765029685,15180.982180479994,173.4670349099979,50678.5503564 2025-12-06,14:01:27.000,340,11099276,-795,0,1765029686,15180.961971549994,173.41064187000302,50678.50843368 2025-12-06,14:01:28.000,340,11099287,-795,0,1765029687,15181.02933464999,173.31195405000472,50678.52939504 2025-12-06,14:01:29.000,340,11099307,-795,0,1765029688,15181.11017036999,173.21326622999914,50678.52939504 2025-12-06,14:01:30.000,340,11099292,-795,0,1765029689,15181.164060849995,173.12867666999955,50678.56433064001 2025-12-06,14:01:31.000,340,11099266,-715,0,1765029690,15181.1977424,173.07228363000468,50678.585291999996 2025-12-06,14:01:32.000,340,11099304,-795,0,1765029691,15181.31225966999,172.95949755000038,50678.5503564 2025-12-06,14:01:33.000,340,11099306,-795,0,1765029692,15181.33246859999,172.90310450999823,50678.5503564 2025-12-06,14:01:34.000,340,11099293,-795,0,1765029693,15181.41330431999,172.79736756000057,50678.59926624 2025-12-06,14:01:35.000,340,11099291,-795,0,1765029694,15181.46045849,172.67753235000418,50678.62721472 2025-12-06,14:01:36.000,340,11099313,-795,0,1765029695,15181.507612659996,172.5788445299986,50678.60625336 2025-12-06,14:01:37.000,340,11099240,-795,0,1765029696,15181.494140039991,172.45196019000286,50678.522407920005 2025-12-06,14:01:38.000,340,11099306,-795,0,1765029697,15181.568239449996,172.3321249799992,50678.59227912001 2025-12-06,14:01:39.000,340,11099271,-795,0,1765029698,15181.615393619992,172.26163367999834,50678.6551632 2025-12-06,14:01:40.000,340,11099289,-755,0,1765029699,15181.669284099997,172.1065528199979,50678.68311168001 2025-12-06,14:01:41.000,340,11099256,-755,0,1765029700,15181.676020409992,172.0219632599983,50678.66215032001 2025-12-06,14:01:42.000,340,11099281,-795,0,1765029701,15181.689493029997,171.8880297900032,50678.60625336 2025-12-06,14:01:43.000,340,11099288,-795,0,1765029702,15181.783801370002,171.80344023000362,50678.6551632 2025-12-06,14:01:44.000,340,11099300,-795,0,1765029703,15181.777065059992,171.66950676000124,50678.71804728 2025-12-06,14:01:45.000,340,11099274,-795,0,1765029704,15181.804010300002,171.54967155000486,50678.67612456 2025-12-06,14:01:46.000,340,11099310,-795,0,1765029705,15181.864637090002,171.48622938000335,50678.7250344 2025-12-06,14:01:47.000,340,11099262,-795,0,1765029706,15181.905054950003,171.3804924299984,50678.6551632 2025-12-06,14:01:48.000,340,11099290,-795,0,1765029707,15181.911791259998,171.31000113000482,50678.68311168001 2025-12-06,14:01:49.000,340,11099265,-795,0,1765029708,15181.999363289993,171.21131330999924,50678.752982879996 2025-12-06,14:01:50.000,340,11099300,-755,0,1765029709,15182.039781149993,171.1196746200003,50678.787918480004 2025-12-06,14:01:51.000,340,11099276,-795,0,1765029710,15182.073462699998,171.07033071000478,50678.88573816 2025-12-06,14:01:52.000,340,11099324,-795,0,1765029711,15182.113880559999,170.9716428899992,50678.85080256001 2025-12-06,14:01:53.000,340,11099286,-795,0,1765029712,15182.161034729994,170.9082007199977,50678.82984120001 2025-12-06,14:01:54.000,340,11099306,-795,0,1765029713,15182.201452589994,170.8377094200041,50678.77394424 2025-12-06,14:01:55.000,340,11099240,-795,0,1765029714,15182.18797996999,170.78131638000195,50678.80189272001 2025-12-06,14:01:56.000,340,11099262,-795,0,1765029715,15182.26881568999,170.7249233399998,50678.80189272001 2025-12-06,14:01:57.000,340,11099269,-795,0,1765029716,15182.29576093,170.65443203999894,50678.81586696 2025-12-06,14:01:58.000,340,11099299,-795,0,1765029717,15182.34965140999,170.61918639000214,50678.71106016001 2025-12-06,14:01:59.000,340,11099289,-795,0,1765029718,15182.363124029995,170.5768916099987,50678.89272528 2025-12-06,14:02:00.000,340,11099310,-755,0,1765029719,15182.41701451,170.49935117999848,50678.82285408 2025-12-06,14:02:01.000,340,11099297,-795,0,1765029720,15182.443959749995,170.45000727000297,50678.91368664 2025-12-06,14:02:02.000,340,11099296,-795,0,1765029721,15182.4776413,170.40066336000018,50678.906699520005 2025-12-06,14:02:03.000,340,11099282,-795,0,1765029722,15182.4776413,170.33722118999867,50678.906699520005 2025-12-06,14:02:04.000,340,11099310,-795,0,1765029723,15182.51132284999,170.27377902000444,50678.96259648 2025-12-06,14:02:05.000,340,11099245,-795,0,1765029724,15182.504586539995,170.2526316299991,50678.96958360001 2025-12-06,14:02:06.000,340,11099293,-795,0,1765029725,15182.464168679995,170.16099294000014,50678.99753208001 2025-12-06,14:02:07.000,340,11099249,-795,0,1765029726,15182.45069605999,170.07640338000056,50678.91368664 2025-12-06,14:02:08.000,340,11099269,-795,0,1765029727,15182.51805916,170.0200103399984,50678.955609360004 2025-12-06,14:02:09.000,340,11099293,-795,0,1765029728,15182.55174070999,169.93542077999882,50679.03246768 2025-12-06,14:02:10.000,340,11099290,-795,0,1765029729,15182.57194963999,169.83673296000052,50678.976570720006 2025-12-06,14:02:11.000,340,11099323,-795,0,1765029730,15182.605631189996,169.75214340000093,50679.05342904 2025-12-06,14:02:12.000,340,11099263,-795,0,1765029731,15182.61236749999,169.69575035999878,50679.05342904 2025-12-06,14:02:13.000,340,11099288,-795,0,1765029732,15182.59215856999,169.62525905999792,50679.06041616 2025-12-06,14:02:14.000,340,11099272,-795,0,1765029733,15182.6797306,169.55476776000432,50679.10233888 2025-12-06,14:02:15.000,340,11099290,-795,0,1765029734,15182.733621079991,169.4772273300041,50679.06041616 2025-12-06,14:02:16.000,340,11099264,-795,0,1765029735,15182.767302629996,169.38558863999788,50679.05342904 2025-12-06,14:02:17.000,340,11099298,-795,0,1765029736,15182.740357390001,169.2657534300015,50678.98355784 2025-12-06,14:02:18.000,340,11099291,-795,0,1765029737,15182.827929419997,169.19526213000063,50679.06041616 2025-12-06,14:02:19.000,340,11099333,-795,0,1765029738,15182.841402040001,169.10362344000168,50679.123300240004 2025-12-06,14:02:20.000,340,11099260,-795,0,1765029739,15182.868347279997,169.0542795299989,50679.06041616 2025-12-06,14:02:21.000,340,11099290,-795,0,1765029740,15182.875083589992,168.9696899699993,50679.109326 2025-12-06,14:02:22.000,340,11099300,-475,0,1765029741,15182.915501449992,168.89919866999844,50679.10233888 2025-12-06,14:02:23.000,340,11099294,-795,0,1765029742,15182.942446690002,168.82870737000485,50679.13727448001 2025-12-06,14:02:24.000,340,11099323,-795,0,1765029743,15182.942446690002,168.75116694000462,50679.109326 2025-12-06,14:02:25.000,340,11099286,-795,0,1765029744,15182.935710379992,168.7229704199999,50679.144261600006 2025-12-06,14:02:26.000,340,11099288,-795,0,1765029745,15182.962655620002,168.68772477000311,50679.15124872 2025-12-06,14:02:27.000,340,11099234,-795,0,1765029746,15182.895292519992,168.5890369500048,50679.06740328001 2025-12-06,14:02:28.000,340,11099312,-795,0,1765029747,15182.942446690002,168.53969304000202,50679.22111992 2025-12-06,14:02:29.000,340,11099266,-795,0,1765029748,15182.969391929997,168.54674217000138,50679.16522296001 2025-12-06,14:02:30.000,340,11099312,-795,0,1765029749,15182.982864550002,168.54674217000138,50679.20015856 2025-12-06,14:02:31.000,340,11099274,-795,0,1765029750,15183.016546099992,168.58198781999818,50679.2490684 2025-12-06,14:02:32.000,340,11099292,-795,0,1765029751,15183.023282410002,168.5608404300001,50679.3189396 2025-12-06,14:02:33.000,340,11099301,-795,0,1765029752,15183.063700270002,168.6101843400029,50679.34688808 2025-12-06,14:02:34.000,340,11099254,-795,0,1765029753,15183.070436579997,168.63838086000032,50679.360862320005 2025-12-06,14:02:35.000,340,11099281,-795,0,1765029754,15183.077172889993,168.65247911999904,50679.3888108 2025-12-06,14:02:36.000,340,11099333,-795,0,1765029755,15183.056963959993,168.744117809998,50679.40278504001 2025-12-06,14:02:37.000,340,11099294,-795,0,1765029756,15183.090645509998,168.80051085000014,50679.33990096 2025-12-06,14:02:38.000,340,11099311,-795,0,1765029757,15183.063700270002,168.84985476000293,50679.34688808 2025-12-06,14:02:39.000,340,11099267,-795,0,1765029758,15183.056963959993,168.96264083999995,50679.33990096 2025-12-06,14:02:40.000,340,11099297,-795,0,1765029759,15183.016546099992,169.0824760500036,50679.409772160005 2025-12-06,14:02:41.000,340,11099265,-795,0,1765029760,15182.976128239992,169.2164095199987,50679.40278504001 2025-12-06,14:02:42.000,340,11099273,-795,0,1765029761,15182.928974069997,169.2657534300015,50679.43073352001 2025-12-06,14:02:43.000,340,11099270,-795,0,1765029762,15182.922237760002,169.37149037999916,50679.458682000004 2025-12-06,14:02:44.000,340,11099282,-795,0,1765029763,15182.908765139997,169.51952211000025,50679.479643360006 2025-12-06,14:02:45.000,340,11099291,-755,0,1765029764,15182.888556209997,169.65345558000263,50679.50759184 2025-12-06,14:02:46.000,340,11099264,-795,0,1765029765,15182.848138349997,169.7380451400022,50679.54951456001 2025-12-06,14:02:47.000,340,11099255,-795,0,1765029766,15182.794247869992,169.84378208999988,50679.44470776 2025-12-06,14:02:48.000,340,11099276,-795,0,1765029767,15182.780775250001,169.96361730000353,50679.50759184 2025-12-06,14:02:49.000,340,11099263,-795,0,1765029768,15182.787511559996,170.07640338000056,50679.54951456001 2025-12-06,14:02:50.000,340,11099288,-795,0,1765029769,15182.706675839996,170.13984555000206,50679.53554032 2025-12-06,14:02:51.000,340,11099286,-795,0,1765029770,15182.713412149991,170.24558249999973,50679.53554032 2025-12-06,14:02:52.000,340,11099287,-795,0,1765029771,15182.733621079991,170.30902467000124,50679.58445016 2025-12-06,14:02:53.000,340,11099291,-795,0,1765029772,15182.726884769996,170.4147616199989,50679.591437279996 2025-12-06,14:02:54.000,340,11099268,-795,0,1765029773,15182.706675839996,170.50640030999784,50679.57047592001 2025-12-06,14:02:55.000,340,11099289,-795,0,1765029774,15182.646049049996,170.54164596000192,50679.60541152 2025-12-06,14:02:56.000,340,11099303,-795,0,1765029775,15182.63257642999,170.6262355200015,50679.66130848 2025-12-06,14:02:57.000,340,11099269,-795,0,1765029776,15182.565213329995,170.689677690003,50679.591437279996 2025-12-06,14:02:58.000,340,11099235,-755,0,1765029777,15182.57194963999,170.79541464000067,50679.626372880004 2025-12-06,14:02:59.000,340,11099267,-715,0,1765029778,15182.59215856999,170.8095128999994,50679.71021832 2025-12-06,14:03:00.000,340,11099305,-795,0,1765029779,15182.55847702,170.88000420000026,50679.71720544001 2025-12-06,14:03:01.000,340,11099248,-795,0,1765029780,15182.53826809,170.9363972400024,50679.745153920005 2025-12-06,14:03:02.000,340,11099299,-795,0,1765029781,15182.51805916,171.07737984000414,50679.73117968 2025-12-06,14:03:03.000,340,11099329,-795,0,1765029782,15182.49111391999,171.13377287999901,50679.73117968 2025-12-06,14:03:04.000,340,11099297,-795,0,1765029783,15182.47090498999,171.19721505000052,50679.73816680001 2025-12-06,14:03:05.000,340,11099274,-795,0,1765029784,15182.45743237,171.28885373999947,50679.7032312 2025-12-06,14:03:06.000,340,11099290,-795,0,1765029785,15182.443959749995,171.33819765000226,50679.67528272 2025-12-06,14:03:07.000,340,11099206,-795,0,1765029786,15182.41027819999,171.40868895000312,50679.696244080005 2025-12-06,14:03:08.000,340,11099313,-795,0,1765029787,15182.36986033999,171.48622938000335,50679.61938576001 2025-12-06,14:03:09.000,340,11099267,-795,0,1765029788,15182.342915099995,171.55672068000422,50679.794063760004 2025-12-06,14:03:10.000,340,11099269,-795,0,1765029789,15182.32944247999,171.59196633000101,50679.759128159996 2025-12-06,14:03:11.000,340,11099305,-715,0,1765029790,15182.275552,171.58491720000166,50679.75214104 2025-12-06,14:03:12.000,340,11099277,-795,0,1765029791,15182.214925209999,171.65540850000252,50679.82899936 2025-12-06,14:03:13.000,340,11099312,-795,0,1765029792,15182.221661519994,171.66950676000124,50679.80803800001 2025-12-06,14:03:14.000,340,11099339,-795,0,1765029793,15182.22839782999,171.65540850000252,50679.815025120006 2025-12-06,14:03:15.000,340,11099286,-795,0,1765029794,15182.201452589994,171.69065414999932,50679.87092208 2025-12-06,14:03:16.000,340,11099287,-795,0,1765029795,15182.140825799994,171.69065414999932,50679.93380616001 2025-12-06,14:03:17.000,340,11099271,-795,0,1765029796,15182.086935319989,171.75409632000083,50679.85694784001 2025-12-06,14:03:18.000,340,11099308,-795,0,1765029797,15182.019572219993,171.78229283999826,50679.83598648001 2025-12-06,14:03:19.000,340,11099284,-795,0,1765029798,15181.985890669988,171.81753849000233,50679.87092208 2025-12-06,14:03:20.000,340,11099282,-795,0,1765029799,15181.958945429993,171.83163675000105,50679.96874176 2025-12-06,14:03:21.000,340,11099286,-795,0,1765029800,15181.918527569993,171.85278413999913,50679.982716000006 2025-12-06,14:03:22.000,340,11099286,-795,0,1765029801,15181.857900779993,171.84573500999977,50679.97572888001 2025-12-06,14:03:23.000,340,11099269,-795,0,1765029802,15181.770328749997,171.89507892000256,50680.01066448 2025-12-06,14:03:24.000,340,11099265,-795,0,1765029803,15181.716438269992,171.90212805000192,50679.99669024 2025-12-06,14:03:25.000,340,11099299,-795,0,1765029804,15181.655811479992,171.94442282999808,50680.129445520004 2025-12-06,14:03:26.000,340,11099318,-795,0,1765029805,15181.534557899991,171.93737369999872,50680.080535680005 2025-12-06,14:03:27.000,340,11099285,-795,0,1765029806,15181.44024956,171.9867176100015,50680.0875228 2025-12-06,14:03:28.000,340,11099287,-795,0,1765029807,15181.39309538999,172.01491412999894,50680.150406880006 2025-12-06,14:03:29.000,340,11099287,-795,0,1765029808,15181.29878705,171.99376674000086,50680.21329096 2025-12-06,14:03:30.000,340,11099304,-795,0,1765029809,15181.224687639995,172.02901238999766,50680.157394 2025-12-06,14:03:31.000,340,11099314,-795,0,1765029810,15181.13037929999,172.06425804000173,50680.16438112 2025-12-06,14:03:32.000,340,11099298,-795,0,1765029811,15181.02933464999,172.0854054299998,50680.199316720005 2025-12-06,14:03:33.000,340,11099312,-755,0,1765029812,15180.968707859989,172.1347493400026,50680.150406880006 2025-12-06,14:03:34.000,340,11099274,-755,0,1765029813,15180.874399519998,172.14179847000196,50680.14341976001 2025-12-06,14:03:35.000,340,11099275,-795,0,1765029814,15180.773354869998,172.1699949899994,50680.20630384 2025-12-06,14:03:36.000,340,11099314,-795,0,1765029815,15180.692519149998,172.20524064000347,50680.2272652 2025-12-06,14:03:37.000,340,11099315,-795,0,1765029816,15180.578001879992,172.24753541999962,50680.18534248 2025-12-06,14:03:38.000,340,11099295,-795,0,1765029817,15180.497166159992,172.31097759000113,50680.26918792001 2025-12-06,14:03:39.000,340,11099240,-795,0,1765029818,15180.416330439992,172.34622323999793,50680.31111064001 2025-12-06,14:03:40.000,340,11099310,-795,0,1765029819,15180.288340549996,172.37441976000264,50680.262200799996 2025-12-06,14:03:41.000,340,11099261,-795,0,1765029820,15180.15361434999,172.45900932000222,50680.36002048001 2025-12-06,14:03:42.000,340,11099283,-795,0,1765029821,15180.086251249995,172.51540236000437,50680.34604624 2025-12-06,14:03:43.000,340,11099270,-795,0,1765029822,15179.985206599995,172.5788445299986,50680.34604624 2025-12-06,14:03:44.000,340,11099285,-795,0,1765029823,15179.85048039999,172.65638495999883,50680.38796896001 2025-12-06,14:03:45.000,340,11099343,-795,0,1765029824,15179.749435749989,172.74097451999842,50680.34604624 2025-12-06,14:03:46.000,340,11099317,-715,0,1765029825,15179.648391099989,172.81146581999928,50680.39495608 2025-12-06,14:03:47.000,340,11099299,-795,0,1765029826,15179.479983349993,172.90310450999823,50680.30412352 2025-12-06,14:03:48.000,340,11099313,-795,0,1765029827,15179.426092870002,173.00884146000317,50680.42290456 2025-12-06,14:03:49.000,340,11099277,-715,0,1765029828,15179.338520839992,173.11457841000083,50680.45784016001 2025-12-06,14:03:50.000,340,11099325,-795,0,1765029829,15179.257685119992,173.19211884000106,50680.464827280004 2025-12-06,14:03:51.000,340,11099306,-795,0,1765029830,15179.197058329992,173.2344136200045,50680.45085304 2025-12-06,14:03:52.000,340,11099290,-795,0,1765029831,15179.102749990001,173.38949447999767,50680.45085304 2025-12-06,14:03:53.000,340,11099294,-795,0,1765029832,15179.008441649996,173.48818230000325,50680.47880152001 2025-12-06,14:03:54.000,340,11099315,-795,0,1765029833,15178.95455116999,173.53752620999876,50680.45784016001 2025-12-06,14:03:55.000,340,11099295,-795,0,1765029834,15178.866979139995,173.5939192500009,50680.49976288 2025-12-06,14:03:56.000,340,11099302,-795,0,1765029835,15178.765934489995,173.65031229000306,50680.49277576 2025-12-06,14:03:57.000,340,11099288,-795,0,1765029836,15178.664889839994,173.66441055000178,50680.45784016001 2025-12-06,14:03:58.000,340,11099300,-795,0,1765029837,15178.57058149999,173.69965619999857,50680.50675000001 2025-12-06,14:03:59.000,340,11099311,-715,0,1765029838,15178.516691019999,173.7771966299988,50680.50675000001 2025-12-06,14:04:00.000,340,11099294,-795,0,1765029839,15178.381964819993,173.8406388000003,50680.54867272 2025-12-06,14:04:01.000,340,11099290,-795,0,1765029840,15178.334810649998,173.91113010000117,50680.583608320005 2025-12-06,14:04:02.000,340,11099290,-795,0,1765029841,15178.227029690002,173.94637574999797,50680.54867272 2025-12-06,14:04:03.000,340,11099289,-795,0,1765029842,15178.125985040002,173.97457227000268,50680.50675000001 2025-12-06,14:04:04.000,340,11099273,-795,0,1765029843,15178.018204079992,174.05916183000227,50680.54867272 2025-12-06,14:04:05.000,340,11099276,-795,0,1765029844,15177.890214189996,174.09440747999906,50680.597582559996 2025-12-06,14:04:06.000,340,11099292,-795,0,1765029845,15177.816114779991,174.1508005200012,50680.59059544 2025-12-06,14:04:07.000,340,11099309,-795,0,1765029846,15177.71507012999,174.15784965000057,50680.45784016001 2025-12-06,14:04:08.000,340,11099285,-795,0,1765029847,15177.64097072,174.20719356000336,50680.49976288 2025-12-06,14:04:09.000,340,11099258,-795,0,1765029848,15177.506244519995,174.27768486000423,50680.56264696 2025-12-06,14:04:10.000,340,11099285,-795,0,1765029849,15177.384990939994,174.2847339900036,50680.61854392 2025-12-06,14:04:11.000,340,11099279,-795,0,1765029850,15177.304155219994,174.32702876999974,50680.59059544 2025-12-06,14:04:12.000,340,11099309,-795,0,1765029851,15177.209846879989,174.36932355000317,50680.61854392 2025-12-06,14:04:13.000,340,11099273,-795,0,1765029852,15177.149220089988,174.37637268000253,50680.66046664 2025-12-06,14:04:14.000,340,11099267,-795,0,1765029853,15177.068384369988,174.42571658999805,50680.632518160004 2025-12-06,14:04:15.000,340,11099327,-795,0,1765029854,15177.007757580002,174.46801137000148,50680.61854392 2025-12-06,14:04:16.000,340,11099282,-795,0,1765029855,15176.913449239997,174.48915875999955,50680.653479520006 2025-12-06,14:04:17.000,340,11099280,-795,0,1765029856,15176.819140899992,174.53145354000299,50680.52072424 2025-12-06,14:04:18.000,340,11099284,-795,0,1765029857,15176.765250420001,174.5807974499985,50680.597582559996 2025-12-06,14:04:19.000,340,11099278,-795,0,1765029858,15176.731568869996,174.61604310000257,50680.597582559996 2025-12-06,14:04:20.000,340,11099285,-795,0,1765029859,15176.677678389991,174.66538700999808,50680.62553104001 2025-12-06,14:04:21.000,340,11099293,-795,0,1765029860,15176.58337005,174.72178005000023,50680.64649240001 2025-12-06,14:04:22.000,340,11099271,-795,0,1765029861,15176.45538015999,174.80636960999982,50680.61854392 2025-12-06,14:04:23.000,340,11099336,-795,0,1765029862,15176.388017059995,174.88391004000005,50680.632518160004 2025-12-06,14:04:24.000,340,11099284,-795,0,1765029863,15176.388017059995,174.91915569000412,50680.66046664 2025-12-06,14:04:25.000,340,11099303,-795,0,1765029864,15176.30044503,175.03194177000114,50680.66046664 2025-12-06,14:04:26.000,340,11099264,-715,0,1765029865,15176.226345619994,175.07423655000457,50680.597582559996 2025-12-06,14:04:27.000,340,11099202,-795,0,1765029866,15176.19940038,175.20817001999967,50680.56963408 2025-12-06,14:04:28.000,340,11099292,-795,0,1765029867,15176.158982519999,175.34210349000205,50680.55565984001 2025-12-06,14:04:29.000,340,11099325,-795,0,1765029868,15176.15224620999,175.44079131000035,50680.66046664 2025-12-06,14:04:30.000,340,11099315,-795,0,1765029869,15176.057937869999,175.51128261000122,50680.60456968001 2025-12-06,14:04:31.000,340,11099333,-795,0,1765029870,15176.004047389994,175.61701955999888,50680.63950528 2025-12-06,14:04:32.000,340,11099270,-795,0,1765029871,15175.970365839989,175.70865824999782,50680.6115568 2025-12-06,14:04:33.000,340,11099257,-795,0,1765029872,15175.923211669993,175.80029694000405,50680.61854392 2025-12-06,14:04:34.000,340,11099304,-795,0,1765029873,15175.882793809993,175.8707882400049,50680.583608320005 2025-12-06,14:04:35.000,340,11099292,-675,0,1765029874,15175.828903330003,175.93423040999915,50680.59059544 2025-12-06,14:04:36.000,340,11099318,-795,0,1765029875,15175.842375949993,175.99767258000065,50680.583608320005 2025-12-06,14:04:37.000,340,11099270,-795,0,1765029876,15175.788485470002,176.0893112699996,50680.59059544 2025-12-06,14:04:38.000,340,11099297,-795,0,1765029877,15175.788485470002,176.16685169999982,50680.49976288 2025-12-06,14:04:39.000,340,11099265,-795,0,1765029878,15175.727858680002,176.21619561000261,50680.56963408 2025-12-06,14:04:40.000,340,11099288,-795,0,1765029879,15175.734594989997,176.27258865000476,50680.534698480005 2025-12-06,14:04:41.000,340,11099278,-795,0,1765029880,15175.721122369992,176.32193256000028,50680.50675000001 2025-12-06,14:04:42.000,340,11099292,-755,0,1765029881,15175.680704509992,176.37832560000243,50680.45784016001 2025-12-06,14:04:43.000,340,11099257,-795,0,1765029882,15175.660495579992,176.45586603000265,50680.49976288 2025-12-06,14:04:44.000,340,11099287,-795,0,1765029883,15175.653759269997,176.55455385000096,50680.45784016001 2025-12-06,14:04:45.000,340,11099275,-795,0,1765029884,15175.599868789992,176.65324166999926,50680.44386592 2025-12-06,14:04:46.000,340,11099292,-795,0,1765029885,15175.545978310001,176.7589786200042,50680.464827280004 2025-12-06,14:04:47.000,340,11099233,-795,0,1765029886,15175.471878899996,176.89996121999866,50680.4019432 2025-12-06,14:04:48.000,340,11099275,-795,0,1765029887,15175.451669969996,177.02684556000168,50680.37399472 2025-12-06,14:04:49.000,340,11099296,-795,0,1765029888,15175.377570559991,177.1396316399987,50680.50675000001 2025-12-06,14:04:50.000,340,11099268,-715,0,1765029889,15175.269789599995,177.27356511000107,50680.44386592 2025-12-06,14:04:51.000,340,11099305,-795,0,1765029890,15175.23610804999,177.37930205999874,50680.40893032001 2025-12-06,14:04:52.000,340,11099302,-795,0,1765029891,15175.188953879995,177.52028466000047,50680.43687880001 2025-12-06,14:04:53.000,340,11099242,-795,0,1765029892,15175.12159078,177.63307074000477,50680.45085304 2025-12-06,14:04:54.000,340,11099310,-795,0,1765029893,15175.05422767999,177.76700420999987,50680.45784016001 2025-12-06,14:04:55.000,340,11099232,-795,0,1765029894,15175.04075506,177.89388855000288,50680.47880152001 2025-12-06,14:04:56.000,340,11099272,-795,0,1765029895,15175.0003372,178.0066746299999,50680.464827280004 2025-12-06,14:04:57.000,340,11099301,-795,0,1765029896,15174.919501479999,178.14060810000228,50680.38098184 2025-12-06,14:04:58.000,340,11099265,-795,0,1765029897,15174.852138379989,178.21109940000315,50680.39495608 2025-12-06,14:04:59.000,340,11099297,-795,0,1765029898,15174.892556239989,178.3379837399989,50680.42290456 2025-12-06,14:05:00.000,340,11099264,-795,0,1765029899,15174.865610999994,178.45781895000255,50680.40893032001 2025-12-06,14:05:01.000,340,11099316,-795,0,1765029900,15174.852138379989,178.54240851000213,50680.40893032001 2025-12-06,14:05:02.000,340,11099292,-795,0,1765029901,15174.804984209994,178.69044024000323,50680.39495608 2025-12-06,14:05:03.000,340,11099271,-795,0,1765029902,15174.798247899998,178.80322632000025,50680.42290456 2025-12-06,14:05:04.000,340,11099288,-795,0,1765029903,15174.778038969998,178.90191413999855,50680.37399472 2025-12-06,14:05:05.000,340,11099293,-795,0,1765029904,15174.764566349993,178.98650369999814,50680.36002048001 2025-12-06,14:05:06.000,340,11099310,-795,0,1765029905,15174.737621109998,179.07109325999772,50680.36002048001 2025-12-06,14:05:07.000,340,11099217,-795,0,1765029906,15174.683730629993,179.18387934000202,50680.39495608 2025-12-06,14:05:08.000,340,11099248,-795,0,1765029907,15174.683730629993,179.21912498999882,50680.30412352 2025-12-06,14:05:09.000,340,11099294,-795,0,1765029908,15174.690466939988,179.31076367999776,50680.35303336 2025-12-06,14:05:10.000,340,11099248,-795,0,1765029909,15174.643312769993,179.37420584999927,50680.34604624 2025-12-06,14:05:11.000,340,11099247,-795,0,1765029910,15174.643312769993,179.43764802000078,50680.36002048001 2025-12-06,14:05:12.000,340,11099280,-795,0,1765029911,15174.636576459998,179.49404106000293,50680.332072 2025-12-06,14:05:13.000,340,11099297,-795,0,1765029912,15174.623103839993,179.5504340999978,50680.38098184 2025-12-06,14:05:14.000,340,11099316,-795,0,1765029913,15174.609631220002,179.5645323600038,50680.32508488 2025-12-06,14:05:15.000,340,11099264,-795,0,1765029914,15174.535531809997,179.64207279000402,50680.297136400004 2025-12-06,14:05:16.000,340,11099296,-795,0,1765029915,15174.522059189992,179.70551495999825,50680.32508488 2025-12-06,14:05:17.000,340,11099304,-795,0,1765029916,15174.522059189992,179.7619080000004,50680.24123944001 2025-12-06,14:05:18.000,340,11099237,-795,0,1765029917,15174.549004430002,179.8112519100032,50680.332072 2025-12-06,14:05:19.000,340,11099263,-795,0,1765029918,15174.569213360002,179.88879234000342,50680.37399472 2025-12-06,14:05:20.000,340,11099304,-795,0,1765029919,15174.528795500002,179.93108711999957,50680.332072 2025-12-06,14:05:21.000,340,11099254,-795,0,1765029920,15174.515322879997,179.9451853799983,50680.33905912001 2025-12-06,14:05:22.000,340,11099282,-795,0,1765029921,15174.528795500002,180.01567667999916,50680.33905912001 2025-12-06,14:05:23.000,340,11099280,-795,0,1765029922,15174.528795500002,180.05092233000323,50680.262200799996 2025-12-06,14:05:24.000,340,11099258,-795,0,1765029923,15174.555740739997,180.0368240700045,50680.26918792001 2025-12-06,14:05:25.000,340,11099259,-795,0,1765029924,15174.528795500002,180.0720697200013,50680.31111064001 2025-12-06,14:05:26.000,340,11099270,-795,0,1765029925,15174.562477049993,180.04387320000387,50680.297136400004 2025-12-06,14:05:27.000,340,11099268,-795,0,1765029926,15174.522059189992,180.0579714600026,50680.262200799996 2025-12-06,14:05:28.000,340,11099272,-795,0,1765029927,15174.542268119993,180.05092233000323,50680.297136400004 2025-12-06,14:05:29.000,340,11099278,-715,0,1765029928,15174.555740739997,180.0932171099994,50680.29014928001 2025-12-06,14:05:30.000,340,11099237,-795,0,1765029929,15174.535531809997,180.0720697200013,50680.318097760006 2025-12-06,14:05:31.000,340,11099273,-795,0,1765029930,15174.508586570002,180.0368240700045,50680.37399472 2025-12-06,14:05:32.000,340,11099320,-795,0,1765029931,15174.488377640002,180.02977493999788,50680.37399472 2025-12-06,14:05:33.000,340,11099288,-795,0,1765029932,15174.488377640002,180.05092233000323,50680.248226560005 2025-12-06,14:05:34.000,340,11099313,-795,0,1765029933,15174.454696089997,180.04387320000387,50680.29014928001 2025-12-06,14:05:35.000,340,11099262,-795,0,1765029934,15174.447959780002,180.05092233000323,50680.33905912001 2025-12-06,14:05:36.000,340,11099276,-795,0,1765029935,15174.441223469992,180.05092233000323,50680.30412352 2025-12-06,14:05:37.000,340,11099273,-795,0,1765029936,15174.407541920002,180.07911885000067,50680.18534248 2025-12-06,14:05:38.000,340,11099279,-795,0,1765029937,15174.421014539992,180.1073153699981,50680.199316720005 2025-12-06,14:05:39.000,340,11099310,-755,0,1765029938,15174.474905019997,180.1073153699981,50680.31111064001 2025-12-06,14:05:40.000,340,11099236,-795,0,1765029939,15174.427750850002,180.11436450000474,50680.297136400004 2025-12-06,14:05:41.000,340,11099240,-795,0,1765029940,15174.488377640002,180.12846276000346,50680.30412352 2025-12-06,14:05:42.000,340,11099286,-795,0,1765029941,15174.461432399992,180.0932171099994,50680.31111064001 2025-12-06,14:05:43.000,340,11099282,-795,0,1765029942,15174.441223469992,180.13551189000282,50680.33905912001 2025-12-06,14:05:44.000,340,11099255,-795,0,1765029943,15174.488377640002,180.1214136300041,50680.297136400004 2025-12-06,14:05:45.000,340,11099244,-795,0,1765029944,15174.447959780002,180.14256102000218,50680.26918792001 2025-12-06,14:05:46.000,340,11099248,-795,0,1765029945,15174.394069299997,180.1073153699981,50680.30412352 2025-12-06,14:05:47.000,340,11099270,-795,0,1765029946,15174.367124060002,180.0720697200013,50680.26918792001 2025-12-06,14:05:48.000,340,11099265,-795,0,1765029947,15174.367124060002,180.0932171099994,50680.18534248 2025-12-06,14:05:49.000,340,11099300,-795,0,1765029948,15174.414278229997,180.0720697200013,50680.29014928001 2025-12-06,14:05:50.000,340,11099266,-795,0,1765029949,15174.427750850002,180.06502059000195,50680.24123944001 2025-12-06,14:05:51.000,340,11099242,-795,0,1765029950,15174.414278229997,180.0368240700045,50680.248226560005 2025-12-06,14:05:52.000,340,11099262,-795,0,1765029951,15174.407541920002,180.0086275499998,50680.30412352 2025-12-06,14:05:53.000,340,11099281,-795,0,1765029952,15174.434487159997,179.99452929000108,50680.332072 2025-12-06,14:05:54.000,340,11099296,-795,0,1765029953,15174.427750850002,179.95223450999765,50680.297136400004 2025-12-06,14:05:55.000,340,11099240,-795,0,1765029954,15174.447959780002,179.93108711999957,50680.31111064001 2025-12-06,14:05:56.000,340,11099288,-755,0,1765029955,15174.427750850002,179.93813624999893,50680.262200799996 2025-12-06,14:05:57.000,340,11099286,-795,0,1765029956,15174.400805609992,179.90289060000214,50680.262200799996 2025-12-06,14:05:58.000,340,11099254,-795,0,1765029957,15174.380596679992,179.90289060000214,50680.35303336 2025-12-06,14:05:59.000,340,11099309,-795,0,1765029958,15174.373860369997,179.86764494999807,50680.34604624 2025-12-06,14:06:00.000,340,11099271,-795,0,1765029959,15174.407541920002,179.83239930000127,50680.367007600005 2025-12-06,14:06:01.000,340,11099296,-795,0,1765029960,15174.414278229997,179.77600625999912,50680.36002048001 2025-12-06,14:06:02.000,340,11099282,-795,0,1765029961,15174.414278229997,179.6984658299989,50680.262200799996 2025-12-06,14:06:03.000,340,11099257,-755,0,1765029962,15174.427750850002,179.6984658299989,50680.29014928001 2025-12-06,14:06:04.000,340,11099352,-795,0,1765029963,15174.454696089997,179.6632201800021,50680.297136400004 2025-12-06,14:06:05.000,340,11099254,-795,0,1765029964,15174.535531809997,179.62797452999803,50680.35303336 2025-12-06,14:06:06.000,340,11099292,-795,0,1765029965,15174.549004430002,179.6138762699993,50680.318097760006 2025-12-06,14:06:07.000,340,11099263,-795,0,1765029966,15174.528795500002,179.5645323600038,50680.248226560005 2025-12-06,14:06:08.000,340,11099272,-795,0,1765029967,15174.575949669997,179.55748323000444,50680.30412352 2025-12-06,14:06:09.000,340,11099285,-795,0,1765029968,15174.609631220002,179.52928670999972,50680.31111064001 2025-12-06,14:06:10.000,340,11099292,-795,0,1765029969,15174.616367529998,179.515188450001,50680.318097760006 2025-12-06,14:06:11.000,340,11099317,-795,0,1765029970,15174.663521699993,179.5010901900023,50680.318097760006 2025-12-06,14:06:12.000,340,11099260,-795,0,1765029971,15174.656785389998,179.43764802000078,50680.262200799996 2025-12-06,14:06:13.000,340,11099271,-795,0,1765029972,15174.650049079988,179.45879540999886,50680.26918792001 2025-12-06,14:06:14.000,340,11099302,-795,0,1765029973,15174.670258009988,179.42354976000206,50680.248226560005 2025-12-06,14:06:15.000,340,11099266,-795,0,1765029974,15174.710675869988,179.40945150000334,50680.30412352 2025-12-06,14:06:16.000,340,11099242,-795,0,1765029975,15174.737621109998,179.37420584999927,50680.28316216 2025-12-06,14:06:17.000,340,11099263,-795,0,1765029976,15174.730884799988,179.32486194000376,50680.18534248 2025-12-06,14:06:18.000,340,11099280,-795,0,1765029977,15174.804984209994,179.31076367999776,50680.25521368 2025-12-06,14:06:19.000,340,11099322,-795,0,1765029978,15174.91276516999,179.2543706400029,50680.25521368 2025-12-06,14:06:20.000,340,11099275,-755,0,1765029979,15174.93297409999,179.27551803000097,50680.32508488 2025-12-06,14:06:21.000,340,11099219,-755,0,1765029980,15174.986864579994,179.28256716000033,50680.297136400004 2025-12-06,14:06:22.000,340,11099229,-795,0,1765029981,15175.01380981999,179.31076367999776,50680.20630384 2025-12-06,14:06:23.000,340,11099261,-635,0,1765029982,15175.047491369995,179.3178128100044,50680.248226560005 2025-12-06,14:06:24.000,340,11099277,-795,0,1765029983,15175.067700299995,179.33896020000248,50680.262200799996 2025-12-06,14:06:25.000,340,11099265,-795,0,1765029984,15175.087909229995,179.3530584600012,50680.25521368 2025-12-06,14:06:26.000,340,11099257,-795,0,1765029985,15175.13506339999,179.33896020000248,50680.24123944001 2025-12-06,14:06:27.000,340,11099257,-795,0,1765029986,15175.13506339999,179.40945150000334,50680.22027808001 2025-12-06,14:06:28.000,340,11099258,-795,0,1765029987,15175.209162809995,179.42354976000206,50680.20630384 2025-12-06,14:06:29.000,340,11099346,-795,0,1765029988,15175.29673483999,179.45879540999886,50680.36002048001 2025-12-06,14:06:30.000,340,11099266,-795,0,1765029989,15175.391043179996,179.43764802000078,50680.34604624 2025-12-06,14:06:31.000,340,11099248,-795,0,1765029990,15175.417988419991,179.46584453999822,50680.367007600005 2025-12-06,14:06:32.000,340,11099278,-795,0,1765029991,15175.438197349991,179.44469715000014,50680.34604624 2025-12-06,14:06:33.000,340,11099265,-795,0,1765029992,15175.471878899996,179.42354976000206,50680.31111064001 2025-12-06,14:06:34.000,340,11099269,-795,0,1765029993,15175.485351520001,179.43059889000142,50680.31111064001 2025-12-06,14:06:35.000,340,11099278,-795,0,1765029994,15175.559450929992,179.388304109998,50680.30412352 2025-12-06,14:06:36.000,340,11099275,-795,0,1765029995,15175.640286649992,179.3530584600012,50680.30412352 2025-12-06,14:06:37.000,340,11099258,-795,0,1765029996,15175.647022960002,179.28961628999969,50680.25521368 2025-12-06,14:06:38.000,340,11099267,-795,0,1765029997,15175.687440820002,179.21207585999946,50680.28316216 2025-12-06,14:06:39.000,340,11099276,-795,0,1765029998,15175.795221779998,179.2050267300001,50680.332072 2025-12-06,14:06:40.000,340,11099293,-795,0,1765029999,15175.842375949993,179.13453542999923,50680.44386592 2025-12-06,14:06:41.000,340,11099255,-795,0,1765030000,15175.862584879993,179.08519152000372,50680.39495608 2025-12-06,14:06:42.000,340,11099229,-795,0,1765030001,15175.909739049988,179.04994586999965,50680.36002048001 2025-12-06,14:06:43.000,340,11099273,-795,0,1765030002,15175.929947979988,178.97945456999878,50680.29014928001 2025-12-06,14:06:44.000,340,11099305,-795,0,1765030003,15175.909739049988,178.9089632699979,50680.29014928001 2025-12-06,14:06:45.000,340,11099237,-795,0,1765030004,15175.936684289998,178.9089632699979,50680.37399472 2025-12-06,14:06:46.000,340,11099214,-795,0,1765030005,15175.909739049988,178.90191413999855,50680.26918792001 2025-12-06,14:06:47.000,340,11099225,-795,0,1765030006,15175.889530119988,178.88076675000048,50680.28316216 2025-12-06,14:06:48.000,340,11099252,-795,0,1765030007,15175.862584879993,178.84552110000368,50680.31111064001 2025-12-06,14:06:49.000,340,11099318,-795,0,1765030008,15175.842375949993,178.88781587999983,50680.332072 2025-12-06,14:06:50.000,340,11099256,-795,0,1765030009,15175.842375949993,178.87371762000112,50680.26918792001 2025-12-06,14:06:51.000,340,11099249,-755,0,1765030010,15175.788485470002,178.9230615300039,50680.367007600005 2025-12-06,14:06:52.000,340,11099260,-795,0,1765030011,15175.754803919997,178.96535631000006,50680.35303336 2025-12-06,14:06:53.000,340,11099206,-795,0,1765030012,15175.741331299992,179.0217493500022,50680.332072 2025-12-06,14:06:54.000,340,11099295,-595,0,1765030013,15175.741331299992,179.04994586999965,50680.32508488 2025-12-06,14:06:55.000,340,11099289,-795,0,1765030014,15175.754803919997,179.13453542999923,50680.40893032001 2025-12-06,14:06:56.000,340,11099266,-795,0,1765030015,15175.795221779998,179.22617411999818,50680.415917440005 2025-12-06,14:06:57.000,340,11099274,-795,0,1765030016,15175.795221779998,179.3178128100044,50680.29014928001 2025-12-06,14:06:58.000,340,11099259,-795,0,1765030017,15175.842375949993,179.38125497999863,50680.37399472 2025-12-06,14:06:59.000,340,11099304,-795,0,1765030018,15175.916475359998,179.46584453999822,50680.38796896001 2025-12-06,14:07:00.000,340,11099251,-795,0,1765030019,15175.970365839989,179.50813932000165,50680.42290456 2025-12-06,14:07:01.000,340,11099243,-795,0,1765030020,15176.057937869999,179.5997780100006,50680.47880152001 2025-12-06,14:07:02.000,340,11099282,-795,0,1765030021,15176.118564659999,179.6984658299989,50680.4718144 2025-12-06,14:07:03.000,340,11099241,-795,0,1765030022,15176.138773589999,179.75485887000104,50680.43687880001 2025-12-06,14:07:04.000,340,11099306,-795,0,1765030023,15176.19266406999,179.84649756,50680.44386592 2025-12-06,14:07:05.000,340,11099249,-795,0,1765030024,15176.246554549994,179.88879234000342,50680.49976288 2025-12-06,14:07:06.000,340,11099261,-795,0,1765030025,15176.347599199995,179.95223450999765,50680.45784016001 2025-12-06,14:07:07.000,340,11099292,-795,0,1765030026,15176.39475336999,179.973381900003,50680.42290456 2025-12-06,14:07:08.000,340,11099300,-795,0,1765030027,15176.43517122999,180.05092233000323,50680.50675000001 2025-12-06,14:07:09.000,340,11099316,-795,0,1765030028,15176.509270639996,180.02977493999788,50680.52072424 2025-12-06,14:07:10.000,340,11099298,-795,0,1765030029,15176.58337005,180.0368240700045,50680.52072424 2025-12-06,14:07:11.000,340,11099279,-795,0,1765030030,15176.670942079996,180.05092233000323,50680.485788640006 2025-12-06,14:07:12.000,340,11099311,-795,0,1765030031,15176.745041490001,179.99452929000108,50680.45784016001 2025-12-06,14:07:13.000,340,11099259,-795,0,1765030032,15176.819140899992,180.02977493999788,50680.45784016001 2025-12-06,14:07:14.000,340,11099309,-795,0,1765030033,15176.920185549992,180.0086275499998,50680.429891679996 2025-12-06,14:07:15.000,340,11099306,-795,0,1765030034,15176.994284959997,179.98748016000172,50680.50675000001 2025-12-06,14:07:16.000,340,11099298,-795,0,1765030035,15177.135747469998,180.0086275499998,50680.4718144 2025-12-06,14:07:17.000,340,11099277,-795,0,1765030036,15177.155956399998,179.96633277000365,50680.464827280004 2025-12-06,14:07:18.000,340,11099298,-795,0,1765030037,15177.189637949989,179.9099397300015,50680.45085304 2025-12-06,14:07:19.000,340,11099300,-795,0,1765030038,15177.317627839999,179.91698886000086,50680.52072424 2025-12-06,14:07:20.000,340,11099324,-795,0,1765030039,15177.425408799994,179.88879234000342,50680.55565984001 2025-12-06,14:07:21.000,340,11099228,-795,0,1765030040,15177.465826659994,179.8253501700019,50680.56264696 2025-12-06,14:07:22.000,340,11099321,-795,0,1765030041,15177.47256296999,179.7266623500036,50680.5416856 2025-12-06,14:07:23.000,340,11099316,-795,0,1765030042,15177.61402547999,179.7125640900049,50680.49277576 2025-12-06,14:07:24.000,340,11099294,-795,0,1765030043,15177.67465226999,179.6138762699993,50680.52771136001 2025-12-06,14:07:25.000,340,11099297,-795,0,1765030044,15177.768960609996,179.59272888000123,50680.534698480005 2025-12-06,14:07:26.000,340,11099225,-795,0,1765030045,15177.82285109,179.52223758000036,50680.56963408 2025-12-06,14:07:27.000,340,11099277,-795,0,1765030046,15177.876741569991,179.43764802000078,50680.49976288 2025-12-06,14:07:28.000,340,11099284,-795,0,1765030047,15177.964313600001,179.36010759000055,50680.60456968001 2025-12-06,14:07:29.000,340,11099305,-795,0,1765030048,15178.058621939992,179.32486194000376,50680.52771136001 2025-12-06,14:07:30.000,340,11099329,-795,0,1765030049,15178.112512419997,179.22617411999818,50680.56264696 2025-12-06,14:07:31.000,340,11099298,-795,0,1765030050,15178.166402900002,179.1204371700005,50680.52072424 2025-12-06,14:07:32.000,340,11099330,-795,0,1765030051,15178.213557069997,178.99355283000477,50680.597582559996 2025-12-06,14:07:33.000,340,11099308,-795,0,1765030052,15178.287656479988,178.88781587999983,50680.485788640006 2025-12-06,14:07:34.000,340,11099273,-795,0,1765030053,15178.348283269988,178.8102754499996,50680.55565984001 2025-12-06,14:07:35.000,340,11099255,-795,0,1765030054,15178.388701129988,178.7115876300013,50680.57662120001 2025-12-06,14:07:36.000,340,11099258,-795,0,1765030055,15178.435855299998,178.65519458999916,50680.55565984001 2025-12-06,14:07:37.000,340,11099297,-795,0,1765030056,15178.435855299998,178.5635559000002,50680.49277576 2025-12-06,14:07:38.000,340,11099283,-795,0,1765030057,15178.462800539994,178.45781895000255,50680.64649240001 2025-12-06,14:07:39.000,340,11099298,-795,0,1765030058,15178.456064229998,178.38027852000232,50680.597582559996 2025-12-06,14:07:40.000,340,11099293,-795,0,1765030059,15178.456064229998,178.3379837399989,50680.597582559996 2025-12-06,14:07:41.000,340,11099297,-795,0,1765030060,15178.489745779989,178.3027380900021,50680.62553104001 2025-12-06,14:07:42.000,340,11099307,-795,0,1765030061,15178.449327919989,178.24634504999995,50680.6115568 2025-12-06,14:07:43.000,340,11099270,-795,0,1765030062,15178.476273159999,178.19700114000443,50680.69540224001 2025-12-06,14:07:44.000,340,11099295,-795,0,1765030063,15178.483009469994,178.14060810000228,50680.69540224001 2025-12-06,14:07:45.000,340,11099279,-755,0,1765030064,15178.503218399994,178.08421506000013,50680.68841512 2025-12-06,14:07:46.000,340,11099309,-795,0,1765030065,15178.55037256999,178.04192028000398,50680.68841512 2025-12-06,14:07:47.000,340,11099288,-795,0,1765030066,15178.63120828999,178.01372375999927,50680.68841512 2025-12-06,14:07:48.000,340,11099319,-795,0,1765030067,15178.65815353,177.9079868100016,50680.77226056001 2025-12-06,14:07:49.000,340,11099268,-795,0,1765030068,15178.71878032,177.8586428999988,50680.800209040004 2025-12-06,14:07:50.000,340,11099270,-795,0,1765030069,15178.786143419995,177.82339725000202,50680.75828632 2025-12-06,14:07:51.000,340,11099267,-795,0,1765030070,15178.8400339,177.76700420999987,50680.82815752 2025-12-06,14:07:52.000,340,11099266,-795,0,1765030071,15178.846770209995,177.68946377999964,50680.86309312001 2025-12-06,14:07:53.000,340,11099288,-795,0,1765030072,15178.90066069,177.60487422000006,50680.90501584 2025-12-06,14:07:54.000,340,11099314,-795,0,1765030073,15178.91413330999,177.48503901000367,50680.89104160001 2025-12-06,14:07:55.000,340,11099274,-795,0,1765030074,15178.94107855,177.42864597000153,50680.89104160001 2025-12-06,14:07:56.000,340,11099320,-795,0,1765030075,15178.98149641,177.32995815000322,50680.90501584 2025-12-06,14:07:57.000,340,11099300,-795,0,1765030076,15178.98149641,177.29471249999915,50680.856106 2025-12-06,14:07:58.000,340,11099317,-795,0,1765030077,15178.96128748,177.24536859000364,50680.932964319996 2025-12-06,14:07:59.000,340,11099267,-795,0,1765030078,15179.055595819991,177.1889755500015,50681.00982264001 2025-12-06,14:08:00.000,340,11099318,-795,0,1765030079,15179.096013679991,177.1043859900019,50680.988861280006 2025-12-06,14:08:01.000,340,11099281,-795,0,1765030080,15179.075804749991,177.07618947000446,50681.01680976 2025-12-06,14:08:02.000,340,11099263,-795,0,1765030081,15179.122958920001,177.02684556000168,50681.02379688 2025-12-06,14:08:03.000,340,11099298,-795,0,1765030082,15179.122958920001,176.97750164999889,50681.05174536 2025-12-06,14:08:04.000,340,11099295,-795,0,1765030083,15179.149904159996,176.96340339000017,50681.086680960005 2025-12-06,14:08:05.000,340,11099279,-795,0,1765030084,15179.136431539991,176.91405948000465,50681.0657196 2025-12-06,14:08:06.000,340,11099279,-795,0,1765030085,15179.122958920001,176.86471557000186,50681.01680976 2025-12-06,14:08:07.000,340,11099318,-795,0,1765030086,15179.129695229996,176.84356818000379,50680.94693856 2025-12-06,14:08:08.000,340,11099288,-795,0,1765030087,15179.149904159996,176.78717514000164,50681.00283552 2025-12-06,14:08:09.000,340,11099280,-795,0,1765030088,15179.163376780001,176.8083225299997,50681.03078400001 2025-12-06,14:08:10.000,340,11099255,-795,0,1765030089,15179.197058329992,176.81537165999907,50681.04475824 2025-12-06,14:08:11.000,340,11099282,-795,0,1765030090,15179.203794640001,176.82242078999843,50681.135590800004 2025-12-06,14:08:12.000,340,11099300,-755,0,1765030091,15179.203794640001,176.77307688000292,50681.156552160006 2025-12-06,14:08:13.000,340,11099278,-795,0,1765030092,15179.244212500002,176.8294699199978,50681.135590800004 2025-12-06,14:08:14.000,340,11099235,-795,0,1765030093,15179.298102979992,176.85061731000314,50681.10764232001 2025-12-06,14:08:15.000,340,11099295,-715,0,1765030094,15179.311575599997,176.794224270001,50681.14956504001 2025-12-06,14:08:16.000,340,11099311,-795,0,1765030095,15179.365466080002,176.81537165999907,50681.19148776 2025-12-06,14:08:17.000,340,11099243,-795,0,1765030096,15179.392411319997,176.794224270001,50681.12161656 2025-12-06,14:08:18.000,340,11099277,-795,0,1765030097,15179.432829179997,176.794224270001,50681.14956504001 2025-12-06,14:08:19.000,340,11099310,-795,0,1765030098,15179.439565489993,176.7448803599982,50681.29629456001 2025-12-06,14:08:20.000,340,11099259,-795,0,1765030099,15179.473247039998,176.72373297000013,50681.268346079996 2025-12-06,14:08:21.000,340,11099310,-795,0,1765030100,15179.439565489993,176.70258558000205,50681.27533320001 2025-12-06,14:08:22.000,340,11099273,-795,0,1765030101,15179.439565489993,176.6461925399999,50681.28930744 2025-12-06,14:08:23.000,340,11099295,-795,0,1765030102,15179.466510730002,176.66029079999862,50681.31725592001 2025-12-06,14:08:24.000,340,11099193,-795,0,1765030103,15179.500192279993,176.6461925399999,50681.33821728 2025-12-06,14:08:25.000,340,11099263,-795,0,1765030104,15179.479983349993,176.65324166999926,50681.40110136 2025-12-06,14:08:26.000,340,11099274,-795,0,1765030105,15179.453038109998,176.66733992999798,50681.31725592001 2025-12-06,14:08:27.000,340,11099295,-795,0,1765030106,15179.439565489993,176.66029079999862,50681.3102688 2025-12-06,14:08:28.000,340,11099292,-795,0,1765030107,15179.392411319997,176.65324166999926,50681.35917864 2025-12-06,14:08:29.000,340,11099287,-795,0,1765030108,15179.372202389997,176.63209428000118,50681.38712712 2025-12-06,14:08:30.000,340,11099299,-795,0,1765030109,15179.311575599997,176.56160298000032,50681.422062720005 2025-12-06,14:08:31.000,340,11099252,-715,0,1765030110,15179.318311909992,176.51930820000416,50681.41507560001 2025-12-06,14:08:32.000,340,11099309,-795,0,1765030111,15179.331784529997,176.4840625500001,50681.41507560001 2025-12-06,14:08:33.000,340,11099263,-795,0,1765030112,15179.244212500002,176.37832560000243,50681.436036959996 2025-12-06,14:08:34.000,340,11099274,-795,0,1765030113,15179.264421430002,176.3007851700022,50681.436036959996 2025-12-06,14:08:35.000,340,11099294,-795,0,1765030114,15179.176849399992,176.24439213000005,50681.491933920006 2025-12-06,14:08:36.000,340,11099276,-795,0,1765030115,15179.122958920001,176.15980257000047,50681.54783088 2025-12-06,14:08:37.000,340,11099186,-795,0,1765030116,15179.116222609991,176.09636039999896,50681.470972560004 2025-12-06,14:08:38.000,340,11099330,-555,0,1765030117,15179.116222609991,176.03996736000408,50681.436036959996 2025-12-06,14:08:39.000,340,11099251,-795,0,1765030118,15179.06233213,176.0893112699996,50681.54783088 2025-12-06,14:08:40.000,340,11099283,-795,0,1765030119,15179.035386889991,176.06816388000152,50681.51289528001 2025-12-06,14:08:41.000,340,11099330,-795,0,1765030120,15178.97476009999,176.04701649000344,50681.53385664001 2025-12-06,14:08:42.000,340,11099293,-795,0,1765030121,15178.95455116999,176.0893112699996,50681.6246892 2025-12-06,14:08:43.000,340,11099309,-755,0,1765030122,15178.87371544999,176.12455692000367,50681.659624800006 2025-12-06,14:08:44.000,340,11099254,-795,0,1765030123,15178.81982497,176.13160605000303,50681.6246892 2025-12-06,14:08:45.000,340,11099300,-795,0,1765030124,15178.745725559995,176.14570431000175,50681.59674072 2025-12-06,14:08:46.000,340,11099315,-795,0,1765030125,15178.705307699995,176.14570431000175,50681.65263768001 2025-12-06,14:08:47.000,340,11099313,-795,0,1765030126,15178.67836246,176.11045865999768,50681.603727839996 2025-12-06,14:08:48.000,340,11099305,-795,0,1765030127,15178.67836246,176.0893112699996,50681.64565056 2025-12-06,14:08:49.000,340,11099289,-795,0,1765030128,15178.705307699995,176.06816388000152,50681.659624800006 2025-12-06,14:08:50.000,340,11099300,-795,0,1765030129,15178.75246186999,176.06816388000152,50681.75045736001 2025-12-06,14:08:51.000,340,11099287,-795,0,1765030130,15178.826561279995,176.01881996999873,50681.77840584001 2025-12-06,14:08:52.000,340,11099283,-795,0,1765030131,15178.79961604,175.9906234500013,50681.72250888 2025-12-06,14:08:53.000,340,11099260,-795,0,1765030132,15178.89392437999,175.91308302000107,50681.73648312 2025-12-06,14:08:54.000,340,11099299,-795,0,1765030133,15178.93434223999,175.82849346000148,50681.73648312 2025-12-06,14:08:55.000,340,11099302,-795,0,1765030134,15178.988232719996,175.75095303000126,50681.78539296 2025-12-06,14:08:56.000,340,11099270,-795,0,1765030135,15179.00170534,175.61701955999888,50681.757444480005 2025-12-06,14:08:57.000,340,11099287,-795,0,1765030136,15178.988232719996,175.47603696000442,50681.63167632001 2025-12-06,14:08:58.000,340,11099283,-795,0,1765030137,15179.06233213,175.37030000999948,50681.68058616001 2025-12-06,14:08:59.000,340,11099295,-795,0,1765030138,15179.109486299996,175.2222682799984,50681.771418719996 2025-12-06,14:09:00.000,340,11099321,-795,0,1765030139,15179.102749990001,175.12358046000008,50681.72949600001 2025-12-06,14:09:01.000,340,11099317,-795,0,1765030140,15179.048859509996,175.01079438000306,50681.74347024 2025-12-06,14:09:02.000,340,11099310,-795,0,1765030141,15179.02191427,174.9403030800022,50681.68757328 2025-12-06,14:09:03.000,340,11099289,-795,0,1765030142,15178.95455116999,174.88391004000005,50681.7644316 2025-12-06,14:09:04.000,340,11099308,-795,0,1765030143,15178.86024283,174.80636960999982,50681.71552176 2025-12-06,14:09:05.000,340,11099317,-795,0,1765030144,15178.664889839994,174.7922713500011,50681.79238008 2025-12-06,14:09:06.000,340,11099284,-795,0,1765030145,15178.543636259994,174.73587830999895,50681.7644316 2025-12-06,14:09:07.000,340,11099269,-795,0,1765030146,15178.395437439998,174.74997656999767,50681.757444480005 2025-12-06,14:09:08.000,340,11099312,-795,0,1765030147,15178.247238620002,174.7429274399983,50681.73648312 2025-12-06,14:09:09.000,340,11099284,-795,0,1765030148,15178.220293379993,174.77112396000302,50681.84128992 2025-12-06,14:09:10.000,340,11099284,-715,0,1765030149,15178.045149320002,174.77112396000302,50681.827315680006 2025-12-06,14:09:11.000,340,11099298,-795,0,1765030150,15177.964313600001,174.78522222000174,50681.876225520005 2025-12-06,14:09:12.000,340,11099284,-795,0,1765030151,15177.863268950001,174.7922713500011,50681.904174 2025-12-06,14:09:13.000,340,11099266,-795,0,1765030152,15177.816114779991,174.76407483000366,50681.939109599996 2025-12-06,14:09:14.000,340,11099292,-795,0,1765030153,15177.863268950001,174.77817309000238,50681.98103232 2025-12-06,14:09:15.000,340,11099326,-795,0,1765030154,15177.890214189996,174.7922713500011,50682.05090352 2025-12-06,14:09:16.000,340,11099297,-795,0,1765030155,15177.883477880001,174.84866439000325,50682.03692928001 2025-12-06,14:09:17.000,340,11099258,-795,0,1765030156,15177.937368359992,174.88391004000005,50681.95308384 2025-12-06,14:09:18.000,340,11099254,-795,0,1765030157,15177.957577289992,174.91915569000412,50681.925135360005 2025-12-06,14:09:19.000,340,11099279,-795,0,1765030158,15178.004731460001,174.93325395000284,50682.092826240005 2025-12-06,14:09:20.000,340,11099291,-795,0,1765030159,15177.991258839997,174.94735221000155,50682.078852 2025-12-06,14:09:21.000,340,11099304,-795,0,1765030160,15177.997995149992,174.9544013400009,50682.08583912001 2025-12-06,14:09:22.000,340,11099282,-795,0,1765030161,15177.957577289992,174.9403030800022,50682.12077472 2025-12-06,14:09:23.000,340,11099232,-795,0,1765030162,15177.923895740001,174.92620482000348,50682.19064592 2025-12-06,14:09:24.000,340,11099264,-795,0,1765030163,15177.883477880001,174.8768609100007,50682.106800479996 2025-12-06,14:09:25.000,340,11099287,-795,0,1765030164,15177.80264216,174.83456613000453,50682.19763304 2025-12-06,14:09:26.000,340,11099295,-795,0,1765030165,15177.73527905999,174.78522222000174,50682.1487232 2025-12-06,14:09:27.000,340,11099266,-795,0,1765030166,15177.627498099995,174.7922713500011,50682.01596792001 2025-12-06,14:09:28.000,340,11099297,-795,0,1765030167,15177.566871309995,174.74997656999767,50682.07186488 2025-12-06,14:09:29.000,340,11099305,-795,0,1765030168,15177.51298082999,174.73587830999895,50682.092826240005 2025-12-06,14:09:30.000,340,11099285,-795,0,1765030169,15177.425408799994,174.7288291799996,50682.12077472 2025-12-06,14:09:31.000,340,11099336,-795,0,1765030170,15177.358045699999,174.6935835300028,50682.162697440006 2025-12-06,14:09:32.000,340,11099251,-795,0,1765030171,15177.304155219994,174.72178005000023,50682.1487232 2025-12-06,14:09:33.000,340,11099273,-795,0,1765030172,15177.263737359994,174.71473092000087,50682.19064592 2025-12-06,14:09:34.000,340,11099274,-795,0,1765030173,15177.182901639993,174.7288291799996,50682.19064592 2025-12-06,14:09:35.000,340,11099273,-795,0,1765030174,15177.102065919993,174.7288291799996,50682.26750424 2025-12-06,14:09:36.000,340,11099300,-795,0,1765030175,15177.027966510002,174.7570257000043,50682.24654288 2025-12-06,14:09:37.000,340,11099287,-795,0,1765030176,15176.879767689992,174.84866439000325,50682.19064592 2025-12-06,14:09:38.000,340,11099302,-795,0,1765030177,15176.832613519997,174.98259785999835,50682.260517120005 2025-12-06,14:09:39.000,340,11099332,-795,0,1765030178,15176.718096249992,175.10948220000137,50682.29545272 2025-12-06,14:09:40.000,340,11099245,-795,0,1765030179,15176.64399684,175.2504648000031,50682.33737544 2025-12-06,14:09:41.000,340,11099284,-795,0,1765030180,15176.55642480999,175.3843982699982,50682.25353000001 2025-12-06,14:09:42.000,340,11099322,-795,0,1765030181,15176.448643849995,175.57472478000273,50682.24654288 2025-12-06,14:09:43.000,340,11099297,-795,0,1765030182,15176.448643849995,175.75800216000061,50682.34436256 2025-12-06,14:09:44.000,340,11099307,-795,0,1765030183,15176.45538015999,175.88488650000363,50682.34436256 2025-12-06,14:09:45.000,340,11099294,-795,0,1765030184,15176.44190754,176.06111475000216,50682.3583368 2025-12-06,14:09:46.000,340,11099261,-795,0,1765030185,15176.43517122999,176.13160605000303,50682.274491359996 2025-12-06,14:09:47.000,340,11099312,-795,0,1765030186,15176.47558908999,176.22324474000197,50682.24654288 2025-12-06,14:09:48.000,340,11099277,-795,0,1765030187,15176.51600694999,176.32898168999964,50682.28147848001 2025-12-06,14:09:49.000,340,11099270,-795,0,1765030188,15176.529479569996,176.43471864000458,50682.34436256 2025-12-06,14:09:50.000,340,11099304,-795,0,1765030189,15176.53621587999,176.47701342000073,50682.33737544 2025-12-06,14:09:51.000,340,11099250,-795,0,1765030190,15176.62378791,176.55455385000096,50682.35134968001 2025-12-06,14:09:52.000,340,11099255,-795,0,1765030191,15176.630524219996,176.60389776000375,50682.2884656 2025-12-06,14:09:53.000,340,11099308,-795,0,1765030192,15176.684414700001,176.65324166999926,50682.3583368 2025-12-06,14:09:54.000,340,11099249,-795,0,1765030193,15176.691151009996,176.68848732000333,50682.3583368 2025-12-06,14:09:55.000,340,11099282,-795,0,1765030194,15176.664205770001,176.7589786200042,50682.30243984001 2025-12-06,14:09:56.000,340,11099202,-795,0,1765030195,15176.64399684,176.78717514000164,50682.24654288 2025-12-06,14:09:57.000,340,11099249,-795,0,1765030196,15176.670942079996,176.90701034999802,50682.32340120001 2025-12-06,14:09:58.000,340,11099281,-795,0,1765030197,15176.691151009996,176.96340339000017,50682.34436256 2025-12-06,14:09:59.000,340,11099267,-795,0,1765030198,15176.704623630001,177.01274730000296,50682.36532392 2025-12-06,14:10:00.000,340,11099323,-795,0,1765030199,15176.684414700001,177.0550420799991,50682.32340120001 2025-12-06,14:10:01.000,340,11099251,-795,0,1765030200,15176.630524219996,177.12553337999998,50682.3932724 2025-12-06,14:10:02.000,340,11099309,-795,0,1765030201,15176.58337005,177.1889755500015,50682.41423376 2025-12-06,14:10:03.000,340,11099334,-795,0,1765030202,15176.62378791,177.17487729000277,50682.40724664 2025-12-06,14:10:04.000,340,11099304,-635,0,1765030203,15176.60357898,177.2030738100002,50682.40724664 2025-12-06,14:10:05.000,340,11099285,-795,0,1765030204,15176.58337005,177.1678281600034,50682.45615648 2025-12-06,14:10:06.000,340,11099290,-795,0,1765030205,15176.54295219,177.07618947000446,50682.379298160005 2025-12-06,14:10:07.000,340,11099299,-795,0,1765030206,15176.509270639996,176.99864904000424,50682.274491359996 2025-12-06,14:10:08.000,340,11099310,-795,0,1765030207,15176.52274326,176.89996121999866,50682.29545272 2025-12-06,14:10:09.000,340,11099304,-795,0,1765030208,15176.529479569996,176.76602775000356,50682.309426960004 2025-12-06,14:10:10.000,340,11099310,-795,0,1765030209,15176.49579801999,176.63209428000118,50682.309426960004 2025-12-06,14:10:11.000,340,11099304,-795,0,1765030210,15176.47558908999,176.51930820000416,50682.31641408 2025-12-06,14:10:12.000,340,11099322,-475,0,1765030211,15176.448643849995,176.43471864000458,50682.28147848001 2025-12-06,14:10:13.000,340,11099269,-795,0,1765030212,15176.36107182,176.3642273400037,50682.32340120001 2025-12-06,14:10:14.000,340,11099269,-795,0,1765030213,15176.307181339995,176.27963778000412,50682.309426960004 2025-12-06,14:10:15.000,340,11099311,-795,0,1765030214,15176.23308192999,176.27963778000412,50682.330388320006 2025-12-06,14:10:16.000,340,11099296,-795,0,1765030215,15176.21960931,176.29373604000284,50682.31641408 2025-12-06,14:10:17.000,340,11099296,-795,0,1765030216,15176.118564659999,176.31488343000092,50682.260517120005 2025-12-06,14:10:18.000,340,11099298,-795,0,1765030217,15176.057937869999,176.37127647000307,50682.22558152 2025-12-06,14:10:19.000,340,11099316,-795,0,1765030218,15176.057937869999,176.46996429000137,50682.31641408 2025-12-06,14:10:20.000,340,11099285,-795,0,1765030219,15175.983838459993,176.53340646000288,50682.31641408 2025-12-06,14:10:21.000,340,11099320,-795,0,1765030220,15175.970365839989,176.62504515000182,50682.31641408 2025-12-06,14:10:22.000,340,11099252,-795,0,1765030221,15175.943420599993,176.7448803599982,50682.26750424 2025-12-06,14:10:23.000,340,11099361,-795,0,1765030222,15175.970365839989,176.81537165999907,50682.31641408 2025-12-06,14:10:24.000,340,11099300,-795,0,1765030223,15176.030992629989,176.91405948000465,50682.33737544 2025-12-06,14:10:25.000,340,11099359,-795,0,1765030224,15176.078146799999,176.94930513000145,50682.3583368 2025-12-06,14:10:26.000,340,11099327,-795,0,1765030225,15176.118564659999,177.01274730000296,50682.29545272 2025-12-06,14:10:27.000,340,11099346,-795,0,1765030226,15176.19266406999,177.0409438200004,50682.23955576 2025-12-06,14:10:28.000,340,11099320,-715,0,1765030227,15176.367808129995,177.1043859900019,50682.33737544 2025-12-06,14:10:29.000,340,11099286,-795,0,1765030228,15176.509270639996,177.11848425000062,50682.35134968001 2025-12-06,14:10:30.000,340,11099305,-795,0,1765030229,15176.617051599991,177.1396316399987,50682.2884656 2025-12-06,14:10:31.000,340,11099264,-795,0,1765030230,15176.751777799996,177.12553337999998,50682.34436256 2025-12-06,14:10:32.000,340,11099299,-795,0,1765030231,15176.859558759992,177.13258250999934,50682.33737544 2025-12-06,14:10:33.000,340,11099301,-795,0,1765030232,15176.899976619992,177.0550420799991,50682.36532392 2025-12-06,14:10:34.000,340,11099288,-795,0,1765030233,15176.899976619992,177.03389469000103,50682.37231104001 2025-12-06,14:10:35.000,340,11099297,-755,0,1765030234,15176.886504000002,177.0056981700036,50682.2884656 2025-12-06,14:10:36.000,340,11099264,-795,0,1765030235,15176.886504000002,176.89996121999866,50682.309426960004 2025-12-06,14:10:37.000,340,11099324,-635,0,1765030236,15176.785459350001,176.82242078999843,50682.17667168 2025-12-06,14:10:38.000,340,11099254,-795,0,1765030237,15176.637260529991,176.73783122999885,50682.19763304 2025-12-06,14:10:39.000,340,11099292,-795,0,1765030238,15176.569897429996,176.6461925399999,50682.26750424 2025-12-06,14:10:40.000,340,11099310,-795,0,1765030239,15176.46211647,176.55455385000096,50682.274491359996 2025-12-06,14:10:41.000,340,11099328,-795,0,1765030240,15176.34086289,176.39242386000114,50682.30243984001 2025-12-06,14:10:42.000,340,11099288,-675,0,1765030241,15176.165718829994,176.26553951999813,50682.32340120001 2025-12-06,14:10:43.000,340,11099298,-795,0,1765030242,15176.024256319994,176.17390082999918,50682.33737544 2025-12-06,14:10:44.000,340,11099280,-795,0,1765030243,15175.916475359998,176.04701649000344,50682.38628528 2025-12-06,14:10:45.000,340,11099345,-795,0,1765030244,15175.795221779998,175.96242693000386,50682.40025952001 2025-12-06,14:10:46.000,340,11099272,-795,0,1765030245,15175.700913439992,175.88488650000363,50682.37231104001 2025-12-06,14:10:47.000,340,11099314,-715,0,1765030246,15175.606605100002,175.81439520000276,50682.274491359996 2025-12-06,14:10:48.000,340,11099305,-795,0,1765030247,15175.478615209991,175.75800216000061,50682.33737544 2025-12-06,14:10:49.000,340,11099260,-795,0,1765030248,15175.465142590001,175.76505128999997,50682.33737544 2025-12-06,14:10:50.000,340,11099272,-795,0,1765030249,15175.444933660001,175.75095303000126,50682.36532392 2025-12-06,14:10:51.000,340,11099299,-795,0,1765030250,15175.411252109996,175.80029694000405,50682.379298160005 2025-12-06,14:10:52.000,340,11099293,-795,0,1765030251,15175.411252109996,175.82849346000148,50682.38628528 2025-12-06,14:10:53.000,340,11099289,-755,0,1765030252,15175.36409794,175.891935630003,50682.35134968001 2025-12-06,14:10:54.000,340,11099285,-795,0,1765030253,15175.36409794,175.91308302000107,50682.34436256 2025-12-06,14:10:55.000,340,11099293,-795,0,1765030254,15175.411252109996,175.9553778000045,50682.38628528 2025-12-06,14:10:56.000,340,11099310,-795,0,1765030255,15175.431461039996,175.97652519000258,50682.3932724 2025-12-06,14:10:57.000,340,11099301,-795,0,1765030256,15175.42472473,176.07521301000088,50682.330388320006 2025-12-06,14:10:58.000,340,11099280,-635,0,1765030257,15175.492087829996,176.13160605000303,50682.309426960004 2025-12-06,14:10:59.000,340,11099297,-795,0,1765030258,15175.525769380001,176.2514412599994,50682.38628528 2025-12-06,14:11:00.000,340,11099276,-795,0,1765030259,15175.586396170002,176.30783430000156,50682.42122088001 2025-12-06,14:11:01.000,340,11099315,-795,0,1765030260,15175.626814030002,176.37127647000307,50682.37231104001 2025-12-06,14:11:02.000,340,11099301,-715,0,1765030261,15175.620077719992,176.41357124999922,50682.37231104001 2025-12-06,14:11:03.000,340,11099305,-795,0,1765030262,15175.653759269997,176.49111167999945,50682.38628528 2025-12-06,14:11:04.000,340,11099283,-795,0,1765030263,15175.667231890002,176.49111167999945,50682.34436256 2025-12-06,14:11:05.000,340,11099301,-795,0,1765030264,15175.626814030002,176.50520993999817,50682.330388320006 2025-12-06,14:11:06.000,340,11099335,-795,0,1765030265,15175.626814030002,176.53340646000288,50682.330388320006 2025-12-06,14:11:07.000,340,11099346,-795,0,1765030266,15175.620077719992,176.5968486300044,50682.35134968001 2025-12-06,14:11:08.000,340,11099299,-795,0,1765030267,15175.586396170002,176.6461925399999,50682.3583368 2025-12-06,14:11:09.000,340,11099264,-795,0,1765030268,15175.566187240001,176.6955364500027,50682.34436256 2025-12-06,14:11:10.000,340,11099290,-795,0,1765030269,15175.485351520001,176.76602775000356,50682.41423376 2025-12-06,14:11:11.000,340,11099313,-795,0,1765030270,15175.391043179996,176.80127340000035,50682.428208000005 2025-12-06,14:11:12.000,340,11099297,-795,0,1765030271,15175.32368008,176.87881383000058,50682.4631436 2025-12-06,14:11:13.000,340,11099285,-795,0,1765030272,15175.229371739995,176.90701034999802,50682.42122088001 2025-12-06,14:11:14.000,340,11099261,-795,0,1765030273,15175.16200864,176.9563542600008,50682.428208000005 2025-12-06,14:11:15.000,340,11099290,-795,0,1765030274,15175.067700299995,176.96340339000017,50682.42122088001 2025-12-06,14:11:16.000,340,11099290,-795,0,1765030275,15175.08117292,176.99159991000488,50682.498079200006 2025-12-06,14:11:17.000,340,11099284,-795,0,1765030276,15175.01380981999,176.99159991000488,50682.36532392 2025-12-06,14:11:18.000,340,11099279,-795,0,1765030277,15174.97339195999,177.02684556000168,50682.379298160005 2025-12-06,14:11:19.000,340,11099305,-795,0,1765030278,15174.97339195999,177.07618947000446,50682.379298160005 2025-12-06,14:11:20.000,340,11099263,-795,0,1765030279,15174.95318302999,177.11848425000062,50682.44916936001 2025-12-06,14:11:21.000,340,11099311,-795,0,1765030280,15174.986864579994,177.21717206999892,50682.41423376 2025-12-06,14:11:22.000,340,11099278,-795,0,1765030281,15174.93297409999,177.28061424000043,50682.4631436 2025-12-06,14:11:23.000,340,11099283,-795,0,1765030282,15174.93297409999,177.3017616299985,50682.45615648 2025-12-06,14:11:24.000,340,11099287,-795,0,1765030283,15174.845402069994,177.32995815000322,50682.52602768 2025-12-06,14:11:25.000,340,11099268,-755,0,1765030284,15174.879083619999,177.29471249999915,50682.49109208001 2025-12-06,14:11:26.000,340,11099290,-795,0,1765030285,15174.879083619999,177.34405641000194,50682.52602768 2025-12-06,14:11:27.000,340,11099318,-795,0,1765030286,15174.879083619999,177.29471249999915,50682.41423376 2025-12-06,14:11:28.000,340,11099316,-795,0,1765030287,15174.91276516999,177.24536859000364,50682.35134968001 2025-12-06,14:11:29.000,340,11099272,-795,0,1765030288,15175.08117292,177.21717206999892,50682.3932724 2025-12-06,14:11:30.000,340,11099243,-795,0,1765030289,15175.209162809995,177.21012293999956,50682.37231104001 2025-12-06,14:11:31.000,340,11099297,-795,0,1765030290,15175.33715269999,177.1889755500015,50682.4631436 2025-12-06,14:11:32.000,340,11099328,-795,0,1765030291,15175.444933660001,177.1889755500015,50682.40724664 2025-12-06,14:11:33.000,340,11099276,-795,0,1765030292,15175.566187240001,177.21717206999892,50682.3932724 2025-12-06,14:11:34.000,340,11099305,-795,0,1765030293,15175.626814030002,177.23127032999764,50682.37231104001 2025-12-06,14:11:35.000,340,11099282,-795,0,1765030294,15175.626814030002,177.1889755500015,50682.38628528 2025-12-06,14:11:36.000,340,11099260,-795,0,1765030295,15175.680704509992,177.1889755500015,50682.36532392 2025-12-06,14:11:37.000,340,11099216,-795,0,1765030296,15175.613341409997,177.16077903000405,50682.25353000001 2025-12-06,14:11:38.000,340,11099324,-795,0,1765030297,15175.606605100002,177.13258250999934,50682.20462016001 2025-12-06,14:11:39.000,340,11099286,-795,0,1765030298,15175.653759269997,177.01274730000296,50682.29545272 2025-12-06,14:11:40.000,340,11099283,-795,0,1765030299,15175.606605100002,176.90701034999802,50682.28147848001 2025-12-06,14:11:41.000,340,11099293,-795,0,1765030300,15175.620077719992,176.82242078999843,50682.34436256 2025-12-06,14:11:42.000,340,11099269,-795,0,1765030301,15175.593132479997,176.67438906000461,50682.274491359996 2025-12-06,14:11:43.000,340,11099290,-795,0,1765030302,15175.572923549997,176.50520993999817,50682.274491359996 2025-12-06,14:11:44.000,340,11099287,-795,0,1765030303,15175.599868789992,176.26553951999813,50682.18365880001 2025-12-06,14:11:45.000,340,11099234,-795,0,1765030304,15175.599868789992,175.9906234500013,50682.19763304 2025-12-06,14:11:46.000,340,11099328,-795,0,1765030305,15175.647022960002,175.7791495499987,50682.23256864001 2025-12-06,14:11:47.000,340,11099284,-795,0,1765030306,15175.593132479997,175.4971843500025,50682.05789064 2025-12-06,14:11:48.000,340,11099267,-755,0,1765030307,15175.606605100002,175.17292437000287,50682.01596792001 2025-12-06,14:11:49.000,340,11099239,-795,0,1765030308,15175.653759269997,174.8557135200026,50682.25353000001 2025-12-06,14:11:50.000,340,11099257,-795,0,1765030309,15175.620077719992,174.61604310000257,50682.23955576 2025-12-06,14:11:51.000,340,11099280,-795,0,1765030310,15175.579659859992,174.40456919999997,50682.19064592 2025-12-06,14:11:52.000,340,11099251,-795,0,1765030311,15175.478615209991,174.22834095000144,50682.18365880001 2025-12-06,14:11:53.000,340,11099259,-795,0,1765030312,15175.377570559991,174.0380144400042,50682.19064592 2025-12-06,14:11:54.000,340,11099320,-795,0,1765030313,15175.17548125999,173.96047401000396,50682.20462016001 2025-12-06,14:11:55.000,340,11099259,-795,0,1765030314,15174.99360088999,173.8899827100031,50682.22558152 2025-12-06,14:11:56.000,340,11099260,-795,0,1765030315,15174.764566349993,173.8899827100031,50682.260517120005 2025-12-06,14:11:57.000,340,11099278,-715,0,1765030316,15174.414278229997,173.91113010000117,50682.141736080004 2025-12-06,14:11:58.000,340,11099282,-795,0,1765030317,15174.16503476,174.01686704999884,50682.25353000001 2025-12-06,14:11:59.000,340,11099341,-795,0,1765030318,15174.01683593999,174.07326009000099,50682.43519512 2025-12-06,14:12:00.000,340,11099273,-795,0,1765030319,15173.77432877999,174.22834095000144,50682.36532392 2025-12-06,14:12:01.000,340,11099309,-795,0,1765030320,15173.632866269989,174.34817615999782,50682.48410496 2025-12-06,14:12:02.000,340,11099316,-795,0,1765030321,15173.558766859998,174.4821096300002,50682.47013072001 2025-12-06,14:12:03.000,340,11099279,-795,0,1765030322,15173.504876379993,174.6301413600013,50682.58192464 2025-12-06,14:12:04.000,340,11099289,-795,0,1765030323,15173.518348999998,174.79932048000046,50682.595898880005 2025-12-06,14:12:05.000,340,11099273,-795,0,1765030324,15173.565503169993,174.93325395000284,50682.65878296001 2025-12-06,14:12:06.000,340,11099286,-795,0,1765030325,15173.585712099994,175.06013828999858,50682.72865416 2025-12-06,14:12:07.000,340,11099273,-795,0,1765030326,15173.578975789998,175.09538394000265,50682.47013072001 2025-12-06,14:12:08.000,340,11099283,-795,0,1765030327,15173.767592469994,175.19407176000095,50682.67974432 2025-12-06,14:12:09.000,340,11099285,-795,0,1765030328,15173.94273653,175.21521914999903,50682.74961552 2025-12-06,14:12:10.000,340,11099258,-795,0,1765030329,15174.050517489995,175.25751393000246,50682.67974432 2025-12-06,14:12:11.000,340,11099272,-795,0,1765030330,15174.252606789996,175.24341567000374,50682.67974432 2025-12-06,14:12:12.000,340,11099267,-795,0,1765030331,15174.407541920002,175.20817001999967,50682.67974432 2025-12-06,14:12:13.000,340,11099251,-795,0,1765030332,15174.522059189992,175.23636654000438,50682.62384736 2025-12-06,14:12:14.000,340,11099357,-795,0,1765030333,15174.596158599998,175.27866132000054,50682.602886 2025-12-06,14:12:15.000,340,11099260,-795,0,1765030334,15174.643312769993,175.32800523000333,50682.595898880005 2025-12-06,14:12:16.000,340,11099300,-795,0,1765030335,15174.582685979993,175.41964392000227,50682.57493752 2025-12-06,14:12:17.000,340,11099268,-795,0,1765030336,15174.434487159997,175.51833174000058,50682.3583368 2025-12-06,14:12:18.000,340,11099304,-795,0,1765030337,15174.252606789996,175.62406868999824,50682.41423376 2025-12-06,14:12:19.000,340,11099357,-795,0,1765030338,15174.111144279996,175.7932478100047,50682.56096328 2025-12-06,14:12:20.000,340,11099310,-635,0,1765030339,15173.86190081,175.93423040999915,50682.58891176001 2025-12-06,14:12:21.000,340,11099317,-795,0,1765030340,15173.592448409989,176.15980257000047,50682.56795040001 2025-12-06,14:12:22.000,340,11099295,-795,0,1765030341,15173.309523390002,176.3501290799977,50682.52602768 2025-12-06,14:12:23.000,340,11099260,-795,0,1765030342,15173.107434090001,176.58979949999775,50682.56096328 2025-12-06,14:12:24.000,340,11099285,-795,0,1765030343,15172.96597158,176.81537165999907,50682.609873119996 2025-12-06,14:12:25.000,340,11099291,-795,0,1765030344,15172.851454309995,177.06209120999847,50682.65878296001 2025-12-06,14:12:26.000,340,11099275,-795,0,1765030345,15172.81777275999,177.37930205999874,50682.72166704 2025-12-06,14:12:27.000,340,11099272,-795,0,1765030346,15172.68304656,177.70356203999836,50682.54000192001 2025-12-06,14:12:28.000,340,11099270,-795,0,1765030347,15172.85819061999,178.14765723000164,50682.81948672 2025-12-06,14:12:29.000,340,11099298,-795,0,1765030348,15172.91881740999,178.5494576400015,50682.90333216001 2025-12-06,14:12:30.000,340,11099270,-795,0,1765030349,15172.92555372,178.9583071800007,50682.91031928 2025-12-06,14:12:31.000,340,11099302,-795,0,1765030350,15172.992916819996,179.388304109998,50682.91031928 2025-12-06,14:12:32.000,340,11099279,-795,0,1765030351,15172.979444199991,179.74780974000168,50682.86140944 2025-12-06,14:12:33.000,340,11099315,-795,0,1765030352,15172.959235269991,180.0932171099994,50682.89634504 2025-12-06,14:12:34.000,340,11099295,-795,0,1765030353,15172.91881740999,180.26944535999792,50682.8474352 2025-12-06,14:12:35.000,340,11099281,-795,0,1765030354,15172.932290029996,180.45977187000244,50682.86839656 2025-12-06,14:12:36.000,340,11099272,-795,0,1765030355,15172.972707889996,180.50911577999796,50682.84044808 2025-12-06,14:12:37.000,340,11099286,-795,0,1765030356,15172.91881740999,180.47387013000116,50682.61686024001 2025-12-06,14:12:38.000,340,11099296,-795,0,1765030357,15173.087225160001,180.4033788300003,50682.79852536 2025-12-06,14:12:39.000,340,11099297,-795,0,1765030358,15173.215215049997,180.304691010002,50682.763589760005 2025-12-06,14:12:40.000,340,11099259,-795,0,1765030359,15173.336468629997,180.19895406000433,50682.74961552 2025-12-06,14:12:41.000,340,11099148,-475,0,1765030360,15173.471194829988,180.0720697200013,50682.70769280001 2025-12-06,14:12:42.000,340,11099281,-795,0,1765030361,15173.592448409989,179.99452929000108,50682.61686024001 2025-12-06,14:12:43.000,340,11099289,-795,0,1765030362,15173.706965679994,179.98043103000236,50682.57493752 2025-12-06,14:12:44.000,340,11099297,-795,0,1765030363,15173.80127402,180.0579714600026,50682.609873119996 2025-12-06,14:12:45.000,340,11099241,-715,0,1765030364,15173.85516449999,180.2201014500024,50682.55397616 2025-12-06,14:12:46.000,340,11099311,-795,0,1765030365,15173.80127402,180.47387013000116,50682.52602768 2025-12-06,14:12:47.000,340,11099314,-795,0,1765030366,15173.787801399994,180.84747402000357,50682.52602768 2025-12-06,14:12:48.000,340,11099288,-795,0,1765030367,15173.77432877999,181.31271659999766,50682.602886 2025-12-06,14:12:49.000,340,11099305,-795,0,1765030368,15173.700229369999,181.85549960999924,50682.62384736 2025-12-06,14:12:50.000,340,11099286,-795,0,1765030369,15173.605921029994,182.41238087999955,50682.602886 2025-12-06,14:12:51.000,340,11099271,-795,0,1765030370,15173.558766859998,182.9763112799992,50682.665770080006 2025-12-06,14:12:52.000,340,11099300,-635,0,1765030371,15173.558766859998,183.4204064700025,50682.68673144001 2025-12-06,14:12:53.000,340,11099318,-635,0,1765030372,15173.605921029994,183.83630514000106,50682.665770080006 2025-12-06,14:12:54.000,340,11099323,-675,0,1765030373,15173.740647229999,184.09712294999918,50682.67974432 2025-12-06,14:12:55.000,340,11099307,-795,0,1765030374,15173.94273653,184.28040033000434,50682.73564128001 2025-12-06,14:12:56.000,340,11099287,-795,0,1765030375,15174.212188929996,184.37203902000329,50682.714679920005 2025-12-06,14:12:57.000,340,11099329,-795,0,1765030376,15174.589422290002,184.35794076000457,50682.644808720004 2025-12-06,14:12:58.000,340,11099315,-795,0,1765030377,15174.959919339999,184.30154772000242,50682.55397616 2025-12-06,14:12:59.000,340,11099304,-795,0,1765030378,15175.431461039996,184.25220380999963,50682.57493752 2025-12-06,14:13:00.000,340,11099293,-795,0,1765030379,15175.842375949993,184.18876163999812,50682.47013072001 2025-12-06,14:13:01.000,340,11099291,-795,0,1765030380,15176.15224620999,184.06892643000174,50682.42122088001 2025-12-06,14:13:02.000,340,11099293,-795,0,1765030381,15176.45538015999,184.08302469000046,50682.330388320006 2025-12-06,14:13:03.000,340,11099337,-795,0,1765030382,15176.60357898,184.04777904000366,50682.274491359996 2025-12-06,14:13:04.000,340,11099275,-715,0,1765030383,15176.664205770001,183.9913860000015,50682.25353000001 2025-12-06,14:13:05.000,340,11099291,-795,0,1765030384,15176.64399684,183.9772877400028,50682.11378760001 2025-12-06,14:13:06.000,340,11099258,-795,0,1765030385,15176.569897429996,183.88564905000385,50682.11378760001 2025-12-06,14:13:07.000,340,11099269,-795,0,1765030386,15176.44190754,183.80810862000362,50682.078852 2025-12-06,14:13:08.000,340,11099300,-795,0,1765030387,15176.347599199995,183.72351906000404,50682.08583912001 2025-12-06,14:13:09.000,340,11099309,-795,0,1765030388,15176.34086289,183.6459786300038,50682.13474896001 2025-12-06,14:13:10.000,340,11099285,-795,0,1765030389,15176.30044503,183.55433994000487,50682.11378760001 2025-12-06,14:13:11.000,340,11099289,-795,0,1765030390,15176.327390269995,183.41335734000313,50682.12077472 2025-12-06,14:13:12.000,340,11099260,-795,0,1765030391,15176.39475336999,183.29352212999947,50682.106800479996 2025-12-06,14:13:13.000,340,11099318,-715,0,1765030392,15176.49579801999,183.15253952999774,50682.1487232 2025-12-06,14:13:14.000,340,11099272,-795,0,1765030393,15176.637260529991,183.03270432000136,50682.092826240005 2025-12-06,14:13:15.000,340,11099300,-795,0,1765030394,15176.819140899992,182.90581997999834,50682.09981336 2025-12-06,14:13:16.000,340,11099278,-795,0,1765030395,15177.007757580002,182.8635252000022,50682.09981336 2025-12-06,14:13:17.000,340,11099288,-795,0,1765030396,15177.196374259998,182.80008303000068,50682.02295504 2025-12-06,14:13:18.000,340,11099312,-795,0,1765030397,15177.425408799994,182.73664085999917,50682.03692928001 2025-12-06,14:13:19.000,340,11099303,-795,0,1765030398,15177.667915959995,182.69434608000302,50682.1487232 2025-12-06,14:13:20.000,340,11099290,-795,0,1765030399,15177.923895740001,182.72254260000045,50682.05789064 2025-12-06,14:13:21.000,340,11099278,-795,0,1765030400,15178.139457659992,182.69434608000302,50682.05789064 2025-12-06,14:13:22.000,340,11099293,-795,0,1765030401,15178.328074339988,182.67319868999766,50682.078852 2025-12-06,14:13:23.000,340,11099297,-795,0,1765030402,15178.57058149999,182.58860912999808,50682.0089808 2025-12-06,14:13:24.000,340,11099293,-795,0,1765030403,15178.77267079999,182.52516696000384,50682.0089808 2025-12-06,14:13:25.000,340,11099298,-795,0,1765030404,15178.98149641,182.44762653000362,50682.05090352 2025-12-06,14:13:26.000,340,11099281,-755,0,1765030405,15179.237476189992,182.2713982799978,50682.03692928001 2025-12-06,14:13:27.000,340,11099311,-795,0,1765030406,15179.392411319997,182.06697351000184,50681.925135360005 2025-12-06,14:13:28.000,340,11099308,-795,0,1765030407,15179.648391099989,181.90484352000203,50681.98801944001 2025-12-06,14:13:29.000,340,11099316,-795,0,1765030408,15179.783117299994,181.65107484000328,50682.05090352 2025-12-06,14:13:30.000,340,11099283,-795,0,1765030409,15179.924579809995,181.38320789999852,50681.98801944001 2025-12-06,14:13:31.000,340,11099313,-795,0,1765030410,15180.03909708,181.09419357000297,50682.02994216 2025-12-06,14:13:32.000,340,11099270,-795,0,1765030411,15180.146878039995,180.7769827200027,50682.01596792001 2025-12-06,14:13:33.000,340,11099262,-795,0,1765030412,15180.17382327999,180.417477089999,50682.02295504 2025-12-06,14:13:34.000,340,11099314,-755,0,1765030413,15180.254658999991,180.0932171099994,50682.07186488 2025-12-06,14:13:35.000,340,11099289,-795,0,1765030414,15180.295076859991,179.77600625999912,50682.02295504 2025-12-06,14:13:36.000,340,11099321,-795,0,1765030415,15180.362439960001,179.43059889000142,50682.11378760001 2025-12-06,14:13:37.000,340,11099299,-795,0,1765030416,15180.416330439992,179.11338804000115,50682.092826240005 2025-12-06,14:13:38.000,340,11099273,-795,0,1765030417,15180.503902470002,178.86666849000176,50682.17667168 2025-12-06,14:13:39.000,340,11099273,-795,0,1765030418,15180.524111400002,178.55650677000085,50682.19763304 2025-12-06,14:13:40.000,340,11099359,-795,0,1765030419,15180.604947120002,178.3379837399989,50682.260517120005 2025-12-06,14:13:41.000,340,11099297,-795,0,1765030420,15180.611683429997,178.0560185400027,50682.30243984001 2025-12-06,14:13:42.000,340,11099324,-795,0,1765030421,15180.645364980002,177.77405333999923,50682.330388320006 2025-12-06,14:13:43.000,340,11099290,-795,0,1765030422,15180.665573910002,177.48503901000367,50682.38628528 2025-12-06,14:13:44.000,340,11099297,-795,0,1765030423,15180.672310219998,177.1537299000047,50682.35134968001 2025-12-06,14:13:45.000,340,11099291,-795,0,1765030424,15180.618419739993,176.78012601000228,50682.35134968001 2025-12-06,14:13:46.000,340,11099295,-795,0,1765030425,15180.604947120002,176.3994729900005,50682.40724664 2025-12-06,14:13:47.000,340,11099292,-795,0,1765030426,15180.510638779997,175.9906234500013,50682.330388320006 2025-12-06,14:13:48.000,340,11099257,-795,0,1765030427,15180.470220919997,175.546528259998,50682.34436256 2025-12-06,14:13:49.000,340,11099292,-795,0,1765030428,15180.443275680002,175.1376787199988,50682.44916936001 2025-12-06,14:13:50.000,340,11099275,-795,0,1765030429,15180.322022100001,174.73587830999895,50682.4631436 2025-12-06,14:13:51.000,340,11099338,-635,0,1765030430,15180.288340549996,174.37637268000253,50682.51904056001 2025-12-06,14:13:52.000,340,11099287,-795,0,1765030431,15180.19403220999,174.01686704999884,50682.51904056001 2025-12-06,14:13:53.000,340,11099286,-795,0,1765030432,15180.07951494,173.68555793999985,50682.546989040005 2025-12-06,14:13:54.000,340,11099294,-795,0,1765030433,15179.944788739995,173.41769100000238,50682.57493752 2025-12-06,14:13:55.000,340,11099270,-795,0,1765030434,15179.816798849999,173.10752928000147,50682.63083448 2025-12-06,14:13:56.000,340,11099300,-795,0,1765030435,15179.648391099989,172.89605537999887,50682.644808720004 2025-12-06,14:13:57.000,340,11099263,-795,0,1765030436,15179.513664899998,172.67048322000483,50682.65179584 2025-12-06,14:13:58.000,340,11099265,-795,0,1765030437,15179.358729769992,172.50835322999774,50682.62384736 2025-12-06,14:13:59.000,340,11099268,-795,0,1765030438,15179.284630360002,172.381468890002,50682.74961552 2025-12-06,14:14:00.000,340,11099264,-795,0,1765030439,15179.203794640001,172.22638803000154,50682.763589760005 2025-12-06,14:14:01.000,340,11099290,-795,0,1765030440,15179.06233213,172.14884760000132,50682.79153824 2025-12-06,14:14:02.000,340,11099312,-795,0,1765030441,15179.015177959991,172.01491412999894,50682.85442232001 2025-12-06,14:14:03.000,340,11099301,-795,0,1765030442,15178.93434223999,171.95852109000407,50682.89634504 2025-12-06,14:14:04.000,340,11099261,-795,0,1765030443,15178.846770209995,171.91622631000064,50682.87538368001 2025-12-06,14:14:05.000,340,11099300,-795,0,1765030444,15178.79287972999,171.83163675000105,50682.97320336001 2025-12-06,14:14:06.000,340,11099260,-795,0,1765030445,15178.725516629995,171.7399980600021,50682.9871776 2025-12-06,14:14:07.000,340,11099311,-795,0,1765030446,15178.65815353,171.71180154000467,50682.95224200001 2025-12-06,14:14:08.000,340,11099318,-795,0,1765030447,15178.61099935999,171.66245763000188,50683.08499728 2025-12-06,14:14:09.000,340,11099304,-795,0,1765030448,15178.705307699995,171.60606458999973,50683.17582984 2025-12-06,14:14:10.000,340,11099244,-795,0,1765030449,15178.71204400999,171.4932785100027,50683.18980408001 2025-12-06,14:14:11.000,340,11099315,-795,0,1765030450,15178.75246186999,171.42278721000184,50683.2317268 2025-12-06,14:14:12.000,340,11099308,-795,0,1765030451,15178.826561279995,171.38754155999777,50683.20377832 2025-12-06,14:14:13.000,340,11099285,-675,0,1765030452,15178.86024283,171.32409939000354,50683.23871392001 2025-12-06,14:14:14.000,340,11099303,-795,0,1765030453,15178.83329758999,171.31000113000482,50683.21076544001 2025-12-06,14:14:15.000,340,11099294,-795,0,1765030454,15178.826561279995,171.30295199999819,50683.22473968 2025-12-06,14:14:16.000,340,11099296,-795,0,1765030455,15178.866979139995,171.2183624399986,50683.29461088 2025-12-06,14:14:17.000,340,11099281,-795,0,1765030456,15178.81982497,171.20426417999988,50683.23871392001 2025-12-06,14:14:18.000,340,11099338,-795,0,1765030457,15178.81982497,171.20426417999988,50683.24570104 2025-12-06,14:14:19.000,340,11099299,-795,0,1765030458,15178.77940711,171.23950983000395,50683.20377832 2025-12-06,14:14:20.000,340,11099274,-795,0,1765030459,15178.725516629995,171.2324607000046,50683.18980408001 2025-12-06,14:14:21.000,340,11099270,-795,0,1765030460,15178.69183507999,171.23950983000395,50683.20377832 2025-12-06,14:14:22.000,340,11099285,-795,0,1765030461,15178.65815353,171.31705026000418,50683.168842720006 2025-12-06,14:14:23.000,340,11099303,-795,0,1765030462,15178.6379446,171.3663941699997,50683.196791200004 2025-12-06,14:14:24.000,340,11099296,-795,0,1765030463,15178.69857139,171.45803285999864,50683.13390712 2025-12-06,14:14:25.000,340,11099315,-795,0,1765030464,15178.725516629995,171.56376981000358,50683.168842720006 2025-12-06,14:14:26.000,340,11099274,-795,0,1765030465,15178.77267079999,171.66950676000124,50683.18980408001 2025-12-06,14:14:27.000,340,11099328,-795,0,1765030466,15178.826561279995,171.8245876200017,50683.147881360004 2025-12-06,14:14:28.000,340,11099222,-795,0,1765030467,15178.94107855,171.97966848000215,50683.14089424001 2025-12-06,14:14:29.000,340,11099304,-795,0,1765030468,15179.102749990001,172.21933890000219,50683.22473968 2025-12-06,14:14:30.000,340,11099327,-795,0,1765030469,15179.250948809997,172.36737063000328,50683.217752560005 2025-12-06,14:14:31.000,340,11099279,-795,0,1765030470,15179.412620249997,172.5647462699999,50683.20377832 2025-12-06,14:14:32.000,340,11099283,-795,0,1765030471,15179.533873829998,172.71982713000034,50683.22473968 2025-12-06,14:14:33.000,340,11099297,-795,0,1765030472,15179.634918479998,172.90310450999823,50683.217752560005 2025-12-06,14:14:34.000,340,11099323,-795,0,1765030473,15179.715754199999,173.0229397200019,50683.20377832 2025-12-06,14:14:35.000,340,11099259,-795,0,1765030474,15179.803326229994,173.10752928000147,50683.25268816 2025-12-06,14:14:36.000,340,11099303,-475,0,1765030475,15179.85721671,173.1498240600049,50683.22473968 2025-12-06,14:14:37.000,340,11099303,-795,0,1765030476,15179.863953019994,173.09343102000275,50683.12692 2025-12-06,14:14:38.000,340,11099301,-795,0,1765030477,15179.89763457,173.0229397200019,50683.17582984 2025-12-06,14:14:39.000,340,11099304,-795,0,1765030478,15180.005415529995,172.8890062499995,50683.18980408001 2025-12-06,14:14:40.000,340,11099330,-795,0,1765030479,15180.05930601,172.64933582999947,50683.17582984 2025-12-06,14:14:41.000,340,11099302,-795,0,1765030480,15180.187295899996,172.4449110600035,50683.21076544001 2025-12-06,14:14:42.000,340,11099263,-795,0,1765030481,15180.295076859991,172.1699949899994,50683.07801016 2025-12-06,14:14:43.000,340,11099275,-795,0,1765030482,15180.369176269996,171.89507892000256,50683.13390712 2025-12-06,14:14:44.000,340,11099304,-635,0,1765030483,15180.456748299992,171.66245763000188,50683.11993288001 2025-12-06,14:14:45.000,340,11099295,-795,0,1765030484,15180.510638779997,171.4298363400012,50683.07102304001 2025-12-06,14:14:46.000,340,11099336,-795,0,1765030485,15180.490429849997,171.1690185300031,50683.02211320001 2025-12-06,14:14:47.000,340,11099296,-795,0,1765030486,15180.396121509992,170.99279028000456,50682.945254879996 2025-12-06,14:14:48.000,340,11099341,-795,0,1765030487,15180.308549479996,170.85885681000218,50683.0570488 2025-12-06,14:14:49.000,340,11099291,-795,0,1765030488,15180.18055959,170.73197246999916,50683.13390712 2025-12-06,14:14:50.000,340,11099288,-795,0,1765030489,15180.01215183999,170.63328465000086,50683.12692 2025-12-06,14:14:51.000,340,11099304,-795,0,1765030490,15179.816798849999,170.61918639000214,50683.15486848 2025-12-06,14:14:52.000,340,11099298,-795,0,1765030491,15179.574291689998,170.64738290999958,50683.11993288001 2025-12-06,14:14:53.000,340,11099313,-795,0,1765030492,15179.372202389997,170.74607072999788,50683.14089424001 2025-12-06,14:14:54.000,340,11099266,-795,0,1765030493,15179.129695229996,170.8236111599981,50683.25967528001 2025-12-06,14:14:55.000,340,11099296,-795,0,1765030494,15178.97476009999,170.91524985000433,50683.28762376001 2025-12-06,14:14:56.000,340,11099321,-795,0,1765030495,15178.79287972999,171.14082200999837,50683.34352072 2025-12-06,14:14:57.000,340,11099280,-715,0,1765030496,15178.705307699995,171.3311485200029,50683.315572240004 2025-12-06,14:14:58.000,340,11099321,-795,0,1765030497,15178.6379446,171.50032764000207,50683.28063664 2025-12-06,14:14:59.000,340,11099306,-795,0,1765030498,15178.69183507999,171.69770327999868,50683.45531464001 2025-12-06,14:15:00.000,340,11099277,-795,0,1765030499,15178.71204400999,171.90917718000128,50683.49723736001 2025-12-06,14:15:01.000,340,11099300,-795,0,1765030500,15178.79287972999,172.0713071700011,50683.52518584001 2025-12-06,14:15:02.000,340,11099289,-795,0,1765030501,15178.826561279995,172.20524064000347,50683.51819872 2025-12-06,14:15:03.000,340,11099322,-795,0,1765030502,15178.90066069,172.37441976000264,50683.54614720001 2025-12-06,14:15:04.000,340,11099315,-795,0,1765030503,15179.015177959991,172.50130409999838,50683.62300552001 2025-12-06,14:15:05.000,340,11099296,-795,0,1765030504,15179.102749990001,172.60704105000332,50683.57409568001 2025-12-06,14:15:06.000,340,11099311,-795,0,1765030505,15179.143167850001,172.64933582999947,50683.56710856 2025-12-06,14:15:07.000,340,11099329,-795,0,1765030506,15179.176849399992,172.70572887000162,50683.49025024 2025-12-06,14:15:08.000,340,11099310,-795,0,1765030507,15179.197058329992,172.76917104000313,50683.54614720001 2025-12-06,14:15:09.000,340,11099270,-795,0,1765030508,15179.257685119992,172.78326930000185,50683.52518584001 2025-12-06,14:15:10.000,340,11099312,-635,0,1765030509,15179.230739879997,172.839662340004,50683.49723736001 2025-12-06,14:15:11.000,340,11099322,-795,0,1765030510,15179.170113089996,172.84671147000336,50683.504224480006 2025-12-06,14:15:12.000,340,11099314,-795,0,1765030511,15179.028650579996,172.8890062499995,50683.532172960004 2025-12-06,14:15:13.000,340,11099314,-795,0,1765030512,15178.968023789996,172.91015364000486,50683.51819872 2025-12-06,14:15:14.000,340,11099308,-795,0,1765030513,15178.786143419995,172.9383501600023,50683.51819872 2025-12-06,14:15:15.000,340,11099326,-795,0,1765030514,15178.67162614999,172.88195712000015,50683.49723736001 2025-12-06,14:15:16.000,340,11099311,-555,0,1765030515,15178.442591609994,172.8890062499995,50683.51819872 2025-12-06,14:15:17.000,340,11099327,-795,0,1765030516,15178.274183859998,172.89605537999887,50683.41339192 2025-12-06,14:15:18.000,340,11099285,-795,0,1765030517,15178.072094559997,172.94539929000166,50683.42037904 2025-12-06,14:15:19.000,340,11099277,-795,0,1765030518,15177.944104670001,172.95244842000102,50683.52518584001 2025-12-06,14:15:20.000,340,11099313,-795,0,1765030519,15177.7622243,172.9735958099991,50683.56710856 2025-12-06,14:15:21.000,340,11099339,-795,0,1765030520,15177.607289169995,173.02998885000125,50683.58806992 2025-12-06,14:15:22.000,340,11099315,-795,0,1765030521,15177.465826659994,173.07228363000468,50683.66492824001 2025-12-06,14:15:23.000,340,11099299,-795,0,1765030522,15177.324364149994,173.12867666999955,50683.73479944 2025-12-06,14:15:24.000,340,11099268,-795,0,1765030523,15177.216583189998,173.1850697100017,50683.78370928 2025-12-06,14:15:25.000,340,11099309,-795,0,1765030524,15177.189637949989,173.30490491999808,50683.769735040005 2025-12-06,14:15:26.000,340,11099288,-795,0,1765030525,15177.108802229988,173.41769100000238,50683.78370928 2025-12-06,14:15:27.000,340,11099302,-795,0,1765030526,15177.014493889998,173.50228056000196,50683.74178656001 2025-12-06,14:15:28.000,340,11099285,-795,0,1765030527,15176.987548650002,173.6291648999977,50683.84659336 2025-12-06,14:15:29.000,340,11099291,-795,0,1765030528,15176.920185549992,173.741950980002,50683.88152896001 2025-12-06,14:15:30.000,340,11099338,-795,0,1765030529,15176.933658169997,173.8053931500035,50683.825632 2025-12-06,14:15:31.000,340,11099345,-795,0,1765030530,15176.846086140002,173.83358967000095,50683.88152896001 2025-12-06,14:15:32.000,340,11099355,-795,0,1765030531,15176.839349829992,173.87588445000438,50683.8955032 2025-12-06,14:15:33.000,340,11099324,-795,0,1765030532,15176.771986729997,173.87588445000438,50683.90947744001 2025-12-06,14:15:34.000,340,11099304,-795,0,1765030533,15176.731568869996,173.84768792999967,50683.88152896001 2025-12-06,14:15:35.000,340,11099276,-795,0,1765030534,15176.650733149996,173.73490185000264,50683.87454184 2025-12-06,14:15:36.000,340,11099298,-795,0,1765030535,15176.54295219,173.6291648999977,50683.937425920005 2025-12-06,14:15:37.000,340,11099308,-795,0,1765030536,15176.46211647,173.51637882000068,50683.769735040005 2025-12-06,14:15:38.000,340,11099339,-755,0,1765030537,15176.45538015999,173.3683470899996,50683.79069640001 2025-12-06,14:15:39.000,340,11099300,-795,0,1765030538,15176.40148968,173.1850697100017,50683.79768352 2025-12-06,14:15:40.000,340,11099266,-795,0,1765030539,15176.347599199995,173.0370379800006,50683.78370928 2025-12-06,14:15:41.000,340,11099333,-795,0,1765030540,15176.286972409995,172.88195712000015,50683.79069640001 2025-12-06,14:15:42.000,340,11099297,-795,0,1765030541,15176.13203727999,172.74097451999842,50683.74877368 2025-12-06,14:15:43.000,340,11099275,-795,0,1765030542,15176.037728939998,172.62113931000204,50683.79768352 2025-12-06,14:15:44.000,340,11099277,-795,0,1765030543,15175.963629529993,172.52245149000373,50683.79768352 2025-12-06,14:15:45.000,340,11099237,-795,0,1765030544,15175.808694400002,172.4167145399988,50683.825632 2025-12-06,14:15:46.000,340,11099341,-795,0,1765030545,15175.687440820002,172.40261628000007,50683.74877368 2025-12-06,14:15:47.000,340,11099268,-795,0,1765030546,15175.505560450001,172.36032150000392,50683.80467064 2025-12-06,14:15:48.000,340,11099291,-635,0,1765030547,15175.38430687,172.40966540999943,50683.79768352 2025-12-06,14:15:49.000,340,11099260,-795,0,1765030548,15175.24284436,172.48720583999966,50683.85358048 2025-12-06,14:15:50.000,340,11099299,-795,0,1765030549,15175.06096399,172.6281884400014,50683.84659336 2025-12-06,14:15:51.000,340,11099305,-795,0,1765030550,15174.919501479999,172.7762201700025,50683.867554720004 2025-12-06,14:15:52.000,340,11099282,-795,0,1765030551,15174.717412179998,172.98064493999846,50683.92345168 2025-12-06,14:15:53.000,340,11099328,-795,0,1765030552,15174.501850259992,173.19916797000042,50683.95838728001 2025-12-06,14:15:54.000,340,11099282,-795,0,1765030553,15174.367124060002,173.45293664999917,50683.97934864001 2025-12-06,14:15:55.000,340,11099293,-795,0,1765030554,15174.16503476,173.73490185000264,50684.01428424 2025-12-06,14:15:56.000,340,11099295,-795,0,1765030555,15173.969681769995,174.03096531000483,50683.986335760004 2025-12-06,14:15:57.000,340,11099323,-795,0,1765030556,15173.767592469994,174.31997964000038,50683.90947744001 2025-12-06,14:15:58.000,340,11099309,-755,0,1765030557,15173.626129959994,174.62309223000193,50684.04223272 2025-12-06,14:15:59.000,340,11099320,-795,0,1765030558,15173.531821619988,174.975548729999,50684.105116800005 2025-12-06,14:16:00.000,340,11099332,-795,0,1765030559,15173.363413869993,175.29275957999926,50684.154026640004 2025-12-06,14:16:01.000,340,11099275,-795,0,1765030560,15173.242160289992,175.60997042999952,50684.25184632 2025-12-06,14:16:02.000,340,11099291,-715,0,1765030561,15173.147851950001,175.9271812799998,50684.26582056001 2025-12-06,14:16:03.000,340,11099345,-795,0,1765030562,15173.060279919991,176.24439213000005,50684.321717520004 2025-12-06,14:16:04.000,340,11099286,-795,0,1765030563,15173.006389440001,176.4981608099988,50684.342678880006 2025-12-06,14:16:05.000,340,11099308,-795,0,1765030564,15172.932290029996,176.76602775000356,50684.342678880006 2025-12-06,14:16:06.000,340,11099299,-795,0,1765030565,15172.844718,177.0409438200004,50684.36364024001 2025-12-06,14:16:07.000,340,11099340,-795,0,1765030566,15172.790827519995,177.27356511000107,50684.30774328 2025-12-06,14:16:08.000,340,11099324,-795,0,1765030567,15172.78409121,177.49208814000303,50684.40556296 2025-12-06,14:16:09.000,340,11099281,-795,0,1765030568,15172.77735489999,177.7247094300037,50684.40556296 2025-12-06,14:16:10.000,340,11099309,-795,0,1765030569,15172.71672810999,177.92208507000032,50684.33569176001 2025-12-06,14:16:11.000,340,11099324,-795,0,1765030570,15172.69651917999,178.13355897000292,50684.31473040001 2025-12-06,14:16:12.000,340,11099329,-795,0,1765030571,15172.63589238999,178.38732765000168,50684.37761448 2025-12-06,14:16:13.000,340,11099337,-715,0,1765030572,15172.588738219994,178.59880155000428,50684.39857584 2025-12-06,14:16:14.000,340,11099362,-795,0,1765030573,15172.507902499994,178.8102754499996,50684.29376904001 2025-12-06,14:16:15.000,340,11099320,-795,0,1765030574,15172.359703679998,179.0217493500022,50684.342678880006 2025-12-06,14:16:16.000,340,11099280,-795,0,1765030575,15172.218241169998,179.2543706400029,50684.26582056001 2025-12-06,14:16:17.000,340,11099329,-795,0,1765030576,15172.049833420002,179.5010901900023,50684.1400524 2025-12-06,14:16:18.000,340,11099324,-755,0,1765030577,15171.942052459992,179.71961322000425,50684.07716832001 2025-12-06,14:16:19.000,340,11099274,-795,0,1765030578,15171.861216739992,179.95223450999765,50684.16101376 2025-12-06,14:16:20.000,340,11099340,-795,0,1765030579,15171.800589949991,180.14256102000218,50684.174988000006 2025-12-06,14:16:21.000,340,11099299,-795,0,1765030580,15171.70628161,180.35403492000478,50684.14703952001 2025-12-06,14:16:22.000,340,11099321,-795,0,1765030581,15171.64565482,180.53731230000267,50684.174988000006 2025-12-06,14:16:23.000,340,11099280,-795,0,1765030582,15171.61870957999,180.72763880999992,50684.11909104 2025-12-06,14:16:24.000,340,11099334,-795,0,1765030583,15171.57829171999,180.88976879999973,50684.11210392 2025-12-06,14:16:25.000,340,11099276,-795,0,1765030584,15171.60523696,181.06599704999826,50684.1400524 2025-12-06,14:16:26.000,340,11099312,-795,0,1765030585,15171.551346479995,181.2210779099987,50684.12607816001 2025-12-06,14:16:27.000,340,11099279,-795,0,1765030586,15171.50419231,181.38320789999852,50684.007297120006 2025-12-06,14:16:28.000,340,11099323,-795,0,1765030587,15171.5648191,181.53123962999962,50684.0701812 2025-12-06,14:16:29.000,340,11099305,-795,0,1765030588,15171.59850064999,181.67222223000135,50684.06319408 2025-12-06,14:16:30.000,340,11099314,-795,0,1765030589,15171.632182199995,181.82025396000245,50684.007297120006 2025-12-06,14:16:31.000,340,11099270,-795,0,1765030590,15171.66586375,181.99648221000098,50684.09812968001 2025-12-06,14:16:32.000,340,11099314,-795,0,1765030591,15171.611973269995,182.15156307000143,50684.056206960006 2025-12-06,14:16:33.000,340,11099285,-795,0,1765030592,15171.551346479995,182.29959480000252,50684.02825848001 2025-12-06,14:16:34.000,340,11099284,-795,0,1765030593,15171.490719689995,182.37713523000275,50684.04223272 2025-12-06,14:16:35.000,340,11099311,-795,0,1765030594,15171.48398338,182.51811783000448,50684.007297120006 2025-12-06,14:16:36.000,340,11099303,-795,0,1765030595,15171.450301829995,182.58860912999808,50684.07716832001 2025-12-06,14:16:37.000,340,11099296,-755,0,1765030596,15171.329048249994,182.63795304000087,50683.93043880001 2025-12-06,14:16:38.000,340,11099342,-795,0,1765030597,15171.35599348999,182.6802478200043,50683.97236152 2025-12-06,14:16:39.000,340,11099279,-795,0,1765030598,15171.369466109994,182.70139521000237,50684.035245600004 2025-12-06,14:16:40.000,340,11099333,-795,0,1765030599,15171.349257179994,182.74368998999853,50684.04921984001 2025-12-06,14:16:41.000,340,11099330,-795,0,1765030600,15171.329048249994,182.77188651000324,50684.035245600004 2025-12-06,14:16:42.000,340,11099304,-795,0,1765030601,15171.33578455999,182.78598477000196,50683.986335760004 2025-12-06,14:16:43.000,340,11099339,-795,0,1765030602,15171.35599348999,182.87057433000155,50683.97236152 2025-12-06,14:16:44.000,340,11099255,-795,0,1765030603,15171.38293873,182.9269673700037,50683.95140016 2025-12-06,14:16:45.000,340,11099308,-795,0,1765030604,15171.38293873,183.01155693000328,50683.90947744001 2025-12-06,14:16:46.000,340,11099313,-795,0,1765030605,15171.38293873,183.08204823000415,50684.02127136 2025-12-06,14:16:47.000,340,11099293,-795,0,1765030606,15171.3627298,183.1736869200031,50683.92345168 2025-12-06,14:16:48.000,340,11099333,-795,0,1765030607,15171.38293873,183.2723747400014,50683.91646456 2025-12-06,14:16:49.000,340,11099303,-755,0,1765030608,15171.40314766,183.35696430000098,50683.95838728001 2025-12-06,14:16:50.000,340,11099314,-795,0,1765030609,15171.37620241999,183.41335734000313,50683.986335760004 2025-12-06,14:16:51.000,340,11099302,-795,0,1765030610,15171.41662027999,183.483848640004,50683.97236152 2025-12-06,14:16:52.000,340,11099314,-675,0,1765030611,15171.43682920999,183.55433994000487,50683.97236152 2025-12-06,14:16:53.000,340,11099312,-795,0,1765030612,15171.50419231,183.56138907000422,50684.007297120006 2025-12-06,14:16:54.000,340,11099299,-715,0,1765030613,15171.5648191,183.5825364600023,50684.00031000001 2025-12-06,14:16:55.000,340,11099306,-795,0,1765030614,15171.652391129996,183.60368385000038,50684.056206960006 2025-12-06,14:16:56.000,340,11099338,-795,0,1765030615,15171.72649054,183.5331925499995,50684.035245600004 2025-12-06,14:16:57.000,340,11099266,-795,0,1765030616,15171.787117330001,183.51204516000143,50683.81165776001 2025-12-06,14:16:58.000,340,11099313,-795,0,1765030617,15171.874689359996,183.4345047300012,50683.818644880004 2025-12-06,14:16:59.000,340,11099336,-795,0,1765030618,15171.942052459992,183.38516081999842,50683.77672216 2025-12-06,14:17:00.000,340,11099296,-715,0,1765030619,15171.995942939997,183.28647300000011,50683.80467064 2025-12-06,14:17:01.000,340,11099319,-795,0,1765030620,15171.975734009997,183.18073605000245,50683.79768352 2025-12-06,14:17:02.000,340,11099273,-675,0,1765030621,15171.968997700002,183.10319562000223,50683.769735040005 2025-12-06,14:17:03.000,340,11099330,-795,0,1765030622,15171.948788770002,183.025655190002,50683.769735040005 2025-12-06,14:17:04.000,340,11099292,-795,0,1765030623,15171.908370910001,182.98336040999857,50683.78370928 2025-12-06,14:17:05.000,340,11099292,-795,0,1765030624,15171.841007809991,182.91991824000434,50683.78370928 2025-12-06,14:17:06.000,340,11099324,-795,0,1765030625,15171.760172089991,182.85647607000283,50683.769735040005 2025-12-06,14:17:07.000,340,11099317,-795,0,1765030626,15171.611973269995,182.7789356400026,50683.62999264 2025-12-06,14:17:08.000,340,11099318,-795,0,1765030627,15171.53787385999,182.69434608000302,50683.69287672001 2025-12-06,14:17:09.000,340,11099301,-795,0,1765030628,15171.43682920999,182.65910042999894,50683.73479944 2025-12-06,14:17:10.000,340,11099348,-795,0,1765030629,15171.369466109994,182.57451086999936,50683.70685096 2025-12-06,14:17:11.000,340,11099276,-795,0,1765030630,15171.34252087,182.48992130999977,50683.71383808001 2025-12-06,14:17:12.000,340,11099285,-795,0,1765030631,15171.302103009999,182.47582305000105,50683.77672216 2025-12-06,14:17:13.000,340,11099285,-635,0,1765030632,15171.308839319994,182.44762653000362,50683.70685096 2025-12-06,14:17:14.000,340,11099302,-795,0,1765030633,15171.254948839989,182.46172479000234,50683.699863840004 2025-12-06,14:17:15.000,340,11099292,-795,0,1765030634,15171.214530979989,182.41238087999955,50683.60903128 2025-12-06,14:17:16.000,340,11099307,-795,0,1765030635,15171.160640499998,182.39828262000083,50683.60903128 2025-12-06,14:17:17.000,340,11099319,-795,0,1765030636,15171.066332159993,182.45467566000298,50683.58806992 2025-12-06,14:17:18.000,340,11099312,-795,0,1765030637,15171.019177989998,182.5040195699985,50683.56012144 2025-12-06,14:17:19.000,340,11099342,-795,0,1765030638,15170.992232749988,182.56041261000064,50683.66492824001 2025-12-06,14:17:20.000,340,11099343,-795,0,1765030639,15170.877715479997,182.67319868999766,50683.62999264 2025-12-06,14:17:21.000,340,11099341,-635,0,1765030640,15170.817088689997,182.75778825000452,50683.66492824001 2025-12-06,14:17:22.000,340,11099283,-795,0,1765030641,15170.763198209992,182.8776234600009,50683.64396688001 2025-12-06,14:17:23.000,340,11099286,-795,0,1765030642,15170.709307730001,182.99040953999793,50683.67890248 2025-12-06,14:17:24.000,340,11099287,-795,0,1765030643,15170.655417249996,183.11729388000094,50683.79069640001 2025-12-06,14:17:25.000,340,11099300,-795,0,1765030644,15170.641944629991,183.2089325699999,50683.79069640001 2025-12-06,14:17:26.000,340,11099321,-795,0,1765030645,15170.628472010001,183.29352212999947,50683.77672216 2025-12-06,14:17:27.000,340,11099300,-795,0,1765030646,15170.641944629991,183.3992590800044,50683.6858896 2025-12-06,14:17:28.000,340,11099328,-795,0,1765030647,15170.682362489992,183.45565211999929,50683.71383808001 2025-12-06,14:17:29.000,340,11099331,-795,0,1765030648,15170.742989279992,183.56138907000422,50683.73479944 2025-12-06,14:17:30.000,340,11099246,-715,0,1765030649,15170.742989279992,183.6177821099991,50683.699863840004 2025-12-06,14:17:31.000,340,11099316,-795,0,1765030650,15170.857506549997,183.70237166999868,50683.73479944 2025-12-06,14:17:32.000,340,11099297,-755,0,1765030651,15170.884451789992,183.7940103600049,50683.6858896 2025-12-06,14:17:33.000,340,11099236,-635,0,1765030652,15170.972023820003,183.84335427000042,50683.74877368 2025-12-06,14:17:34.000,340,11099306,-755,0,1765030653,15171.019177989998,183.89974731000257,50683.720825200005 2025-12-06,14:17:35.000,340,11099304,-795,0,1765030654,15171.032650609988,183.9772877400028,50683.79069640001 2025-12-06,14:17:36.000,340,11099338,-795,0,1765030655,15171.032650609988,184.03368077999767,50683.78370928 2025-12-06,14:17:37.000,340,11099308,-795,0,1765030656,15171.032650609988,184.04777904000366,50683.69287672001 2025-12-06,14:17:38.000,340,11099322,-795,0,1765030657,15170.992232749988,184.0759755600011,50683.69287672001 2025-12-06,14:17:39.000,340,11099349,-795,0,1765030658,15170.958551199998,184.14646686000196,50683.66492824001 2025-12-06,14:17:40.000,340,11099292,-795,0,1765030659,15170.931605960002,184.21695816000283,50683.6858896 2025-12-06,14:17:41.000,340,11099308,-795,0,1765030660,15170.823824999992,184.21695816000283,50683.671915360006 2025-12-06,14:17:42.000,340,11099294,-795,0,1765030661,15170.736252969997,184.24515468000027,50683.6858896 2025-12-06,14:17:43.000,340,11099290,-675,0,1765030662,15170.682362489992,184.30154772000242,50683.7557608 2025-12-06,14:17:44.000,340,11099328,-795,0,1765030663,15170.588054150001,184.3367933699992,50683.73479944 2025-12-06,14:17:45.000,340,11099288,-795,0,1765030664,15170.46680057,184.35089162999793,50683.74178656001 2025-12-06,14:17:46.000,340,11099333,-795,0,1765030665,15170.36575592,184.39318641000136,50683.720825200005 2025-12-06,14:17:47.000,340,11099279,-795,0,1765030666,15170.23776602999,184.35794076000457,50683.650954000004 2025-12-06,14:17:48.000,340,11099284,-755,0,1765030667,15170.21755709999,184.37203902000329,50683.699863840004 2025-12-06,14:17:49.000,340,11099271,-795,0,1765030668,15170.21755709999,184.35089162999793,50683.76274792001 2025-12-06,14:17:50.000,340,11099261,-795,0,1765030669,15170.13672137999,184.30859685000178,50683.7557608 2025-12-06,14:17:51.000,340,11099268,-795,0,1765030670,15170.109776139994,184.2874494600037,50683.769735040005 2025-12-06,14:17:52.000,340,11099308,-635,0,1765030671,15170.05588565999,184.2240072900022,50683.74178656001 2025-12-06,14:17:53.000,340,11099289,-795,0,1765030672,15169.981786249999,184.16761425000004,50683.73479944 2025-12-06,14:17:54.000,340,11099281,-795,0,1765030673,15169.975049939989,184.10417207999853,50683.671915360006 2025-12-06,14:17:55.000,340,11099312,-635,0,1765030674,15169.954841009989,184.04777904000366,50683.66492824001 2025-12-06,14:17:56.000,340,11099285,-795,0,1765030675,15169.934632079989,183.9772877400028,50683.69287672001 2025-12-06,14:17:57.000,340,11099238,-795,0,1765030676,15169.860532669998,183.8926981800032,50683.56012144 2025-12-06,14:17:58.000,340,11099249,-795,0,1765030677,15169.853796359988,183.80105949000426,50683.6160184 2025-12-06,14:17:59.000,340,11099256,-635,0,1765030678,15169.840323739998,183.63188036999782,50683.69287672001 2025-12-06,14:18:00.000,340,11099281,-795,0,1765030679,15169.860532669998,183.54024167999887,50683.62300552001 2025-12-06,14:18:01.000,340,11099310,-715,0,1765030680,15169.833587429988,183.39220994999778,50683.65794112 2025-12-06,14:18:02.000,340,11099286,-795,0,1765030681,15169.772960639988,183.25122735000332,50683.67890248 2025-12-06,14:18:03.000,340,11099285,-795,0,1765030682,15169.739279089998,183.15958866000437,50683.6858896 2025-12-06,14:18:04.000,340,11099278,-795,0,1765030683,15169.739279089998,183.09614649000287,50683.54614720001 2025-12-06,14:18:05.000,340,11099279,-795,0,1765030684,15169.692124920002,183.01155693000328,50683.60903128 2025-12-06,14:18:06.000,340,11099279,-755,0,1765030685,15169.651707060002,182.9763112799992,50683.553134320005 2025-12-06,14:18:07.000,340,11099360,-795,0,1765030686,15169.516980859997,182.9763112799992,50683.4413404 2025-12-06,14:18:08.000,340,11099281,-795,0,1765030687,15169.490035620001,183.01860606000264,50683.49723736001 2025-12-06,14:18:09.000,340,11099277,-795,0,1765030688,15169.375518349996,183.09614649000287,50683.52518584001 2025-12-06,14:18:10.000,340,11099311,-795,0,1765030689,15169.32836418,183.2089325699999,50683.5810828 2025-12-06,14:18:11.000,340,11099310,-795,0,1765030690,15169.24079214999,183.31466952000483,50683.51819872 2025-12-06,14:18:12.000,340,11099241,-795,0,1765030691,15169.15995642999,183.44155386000057,50683.553134320005 2025-12-06,14:18:13.000,340,11099322,-795,0,1765030692,15169.133011189995,183.6459786300038,50683.49723736001 2025-12-06,14:18:14.000,340,11099285,-795,0,1765030693,15169.072384399995,183.78696122999827,50683.56012144 2025-12-06,14:18:15.000,340,11099297,-795,0,1765030694,15169.04543916,183.92794383,50683.60903128 2025-12-06,14:18:16.000,340,11099311,-795,0,1765030695,15169.03870284999,184.09007381999982,50683.67890248 2025-12-06,14:18:17.000,340,11099337,-795,0,1765030696,15169.052175469995,184.2240072900022,50683.602044160005 2025-12-06,14:18:18.000,340,11099290,-795,0,1765030697,15169.12627488,184.386137280002,50683.671915360006 2025-12-06,14:18:19.000,340,11099324,-795,0,1765030698,15169.15995642999,184.5694146599999,50683.67890248 2025-12-06,14:18:20.000,340,11099316,-795,0,1765030699,15169.24079214999,184.70334813000227,50683.67890248 2025-12-06,14:18:21.000,340,11099316,-795,0,1765030700,15169.26100107999,184.85842899000272,50683.671915360006 2025-12-06,14:18:22.000,340,11099301,-675,0,1765030701,15169.30815525,184.98531332999846,50683.650954000004 2025-12-06,14:18:23.000,340,11099314,-795,0,1765030702,15169.368782040001,185.1544924500049,50683.66492824001 2025-12-06,14:18:24.000,340,11099324,-795,0,1765030703,15169.409199900001,185.2249837499985,50683.62999264 2025-12-06,14:18:25.000,340,11099301,-795,0,1765030704,15169.409199900001,185.35186809000152,50683.65794112 2025-12-06,14:18:26.000,340,11099305,-795,0,1765030705,15169.436145139996,185.45055590999982,50683.62999264 2025-12-06,14:18:27.000,340,11099280,-795,0,1765030706,15169.415936209996,185.5210472100007,50683.58806992 2025-12-06,14:18:28.000,340,11099320,-795,0,1765030707,15169.395727279996,185.65498068000306,50683.66492824001 2025-12-06,14:18:29.000,340,11099310,-795,0,1765030708,15169.388990970001,185.73957024000265,50683.63697976 2025-12-06,14:18:30.000,340,11099322,-795,0,1765030709,15169.382254659991,185.82415980000223,50683.60903128 2025-12-06,14:18:31.000,340,11099303,-795,0,1765030710,15169.32836418,185.95104413999798,50683.602044160005 2025-12-06,14:18:32.000,340,11099314,-795,0,1765030711,15169.314891559996,186.03563370000484,50683.56710856 2025-12-06,14:18:33.000,340,11099293,-795,0,1765030712,15169.301418939991,186.2400584700008,50683.58806992 2025-12-06,14:18:34.000,340,11099258,-795,0,1765030713,15169.234055839996,186.3880902000019,50683.602044160005 2025-12-06,14:18:35.000,340,11099298,-795,0,1765030714,15169.15995642999,186.5502201900017,50683.63697976 2025-12-06,14:18:36.000,340,11099257,-795,0,1765030715,15169.15995642999,186.6982519200028,50683.58806992 2025-12-06,14:18:37.000,340,11099308,-795,0,1765030716,15169.112802259995,186.8815293000007,50683.51819872 2025-12-06,14:18:38.000,340,11099322,-795,0,1765030717,15169.18690167,187.05775754999922,50683.60903128 2025-12-06,14:18:39.000,340,11099306,-795,0,1765030718,15169.213846909995,187.2410349300044,50683.65794112 2025-12-06,14:18:40.000,340,11099275,-795,0,1765030719,15169.15995642999,187.39611579000484,50683.6160184 2025-12-06,14:18:41.000,340,11099307,-795,0,1765030720,15169.24752846,187.6216879499989,50683.62300552001 2025-12-06,14:18:42.000,340,11099291,-795,0,1765030721,15169.30815525,187.8120144600034,50683.6160184 2025-12-06,14:18:43.000,340,11099309,-795,0,1765030722,15169.341836799991,187.9952918400013,50683.59505704001 2025-12-06,14:18:44.000,340,11099266,-795,0,1765030723,15169.436145139996,188.1926674799979,50683.59505704001 2025-12-06,14:18:45.000,340,11099300,-795,0,1765030724,15169.469826690001,188.36184660000436,50683.57409568001 2025-12-06,14:18:46.000,340,11099306,-795,0,1765030725,15169.543926099992,188.57332049999968,50683.62300552001 2025-12-06,14:18:47.000,340,11099335,-795,0,1765030726,15169.550662410002,188.74249961999885,50683.553134320005 2025-12-06,14:18:48.000,340,11099291,-795,0,1765030727,15169.584343959992,188.8623348300025,50683.51819872 2025-12-06,14:18:49.000,340,11099238,-795,0,1765030728,15169.651707060002,189.0103665600036,50683.57409568001 2025-12-06,14:18:50.000,340,11099297,-795,0,1765030729,15169.692124920002,189.1090543800019,50683.553134320005 2025-12-06,14:18:51.000,340,11099292,-795,0,1765030730,15169.719070159998,189.1936439400015,50683.553134320005 2025-12-06,14:18:52.000,340,11099261,-795,0,1765030731,15169.772960639988,189.28528263000044,50683.52518584001 2025-12-06,14:18:53.000,340,11099307,-795,0,1765030732,15169.793169569988,189.37692131999938,50683.54614720001 2025-12-06,14:18:54.000,340,11099273,-795,0,1765030733,15169.813378499988,189.4192161000028,50683.47627600001 2025-12-06,14:18:55.000,340,11099329,-675,0,1765030734,15169.806642189993,189.46856000999833,50683.57409568001 2025-12-06,14:18:56.000,340,11099340,-795,0,1765030735,15169.874005289988,189.48970740000368,50683.59505704001 2025-12-06,14:18:57.000,340,11099276,-795,0,1765030736,15169.900950529998,189.4403634900009,50683.46928888 2025-12-06,14:18:58.000,340,11099302,-795,0,1765030737,15169.941368389998,189.43331436000153,50683.57409568001 2025-12-06,14:18:59.000,340,11099284,-795,0,1765030738,15169.968313629994,189.34872480000195,50683.56012144 2025-12-06,14:19:00.000,340,11099328,-795,0,1765030739,15169.961577319998,189.29938088999916,50683.47627600001 2025-12-06,14:19:01.000,340,11099276,-795,0,1765030740,15169.995258869989,189.18659481000213,50683.49025024 2025-12-06,14:19:02.000,340,11099297,-795,0,1765030741,15170.015467799989,189.00331743000424,50683.45531464001 2025-12-06,14:19:03.000,340,11099288,-795,0,1765030742,15170.05588565999,188.84118744000443,50683.49025024 2025-12-06,14:19:04.000,340,11099309,-595,0,1765030743,15170.07609458999,188.6508609299999,50683.44832752 2025-12-06,14:19:05.000,340,11099312,-675,0,1765030744,15170.11651244999,188.43938703000458,50683.46230176 2025-12-06,14:19:06.000,340,11099315,-795,0,1765030745,15170.14345769,188.2067657400039,50683.434353280005 2025-12-06,14:19:07.000,340,11099299,-795,0,1765030746,15170.170402929994,187.96709532000386,50683.37845632001 2025-12-06,14:19:08.000,340,11099300,-795,0,1765030747,15170.231029719995,187.74152316000254,50683.39243056 2025-12-06,14:19:09.000,340,11099314,-795,0,1765030748,15170.26471127,187.53004925999994,50683.385443440005 2025-12-06,14:19:10.000,340,11099321,-795,0,1765030749,15170.27818388999,187.30447709999862,50683.4413404 2025-12-06,14:19:11.000,340,11099300,-795,0,1765030750,15170.291656509995,187.10005233000265,50683.4413404 2025-12-06,14:19:12.000,340,11099276,-795,0,1765030751,15170.311865439995,186.8956275599994,50683.42037904 2025-12-06,14:19:13.000,340,11099339,-795,0,1765030752,15170.31860174999,186.74054669999896,50683.41339192 2025-12-06,14:19:14.000,340,11099300,-795,0,1765030753,15170.2849202,186.56431845000043,50683.45531464001 2025-12-06,14:19:15.000,340,11099338,-795,0,1765030754,15170.251238649995,186.40218846000062,50683.44832752 2025-12-06,14:19:16.000,340,11099291,-715,0,1765030755,15170.21755709999,186.27530412000488,50683.4413404 2025-12-06,14:19:17.000,340,11099291,-795,0,1765030756,15170.150193999994,186.2400584700008,50683.39941768 2025-12-06,14:19:18.000,340,11099257,-795,0,1765030757,15170.082830899999,186.21186195000337,50683.44832752 2025-12-06,14:19:19.000,340,11099328,-795,0,1765030758,15170.042413039999,186.204812820004,50683.483263120004 2025-12-06,14:19:20.000,340,11099311,-795,0,1765030759,15170.022204109999,186.21891108000273,50683.51819872 2025-12-06,14:19:21.000,340,11099277,-795,0,1765030760,15169.900950529998,186.22596021000209,50683.532172960004 2025-12-06,14:19:22.000,340,11099342,-795,0,1765030761,15169.934632079989,186.31759890000103,50683.54614720001 2025-12-06,14:19:23.000,340,11099322,-795,0,1765030762,15169.880741599998,186.40218846000062,50683.650954000004 2025-12-06,14:19:24.000,340,11099343,-795,0,1765030763,15169.833587429988,186.46563063000212,50683.66492824001 2025-12-06,14:19:25.000,340,11099326,-715,0,1765030764,15169.644970749992,186.5995641000045,50683.6858896 2025-12-06,14:19:26.000,340,11099351,-795,0,1765030765,15169.658443369997,186.6982519200028,50683.66492824001 2025-12-06,14:19:27.000,340,11099313,-795,0,1765030766,15169.665179679992,186.81808712999918,50683.63697976 2025-12-06,14:19:28.000,340,11099282,-795,0,1765030767,15169.719070159998,186.8956275599994,50683.73479944 2025-12-06,14:19:29.000,340,11099265,-795,0,1765030768,15169.725806469993,186.95906973000092,50683.825632 2025-12-06,14:19:30.000,340,11099269,-795,0,1765030769,15169.746015399993,187.01546277000307,50683.78370928 2025-12-06,14:19:31.000,340,11099355,-795,0,1765030770,15169.799905879998,187.0930032000033,50683.79069640001 2025-12-06,14:19:32.000,340,11099327,-795,0,1765030771,15169.853796359988,187.11415059000137,50683.839606240006 2025-12-06,14:19:33.000,340,11099340,-795,0,1765030772,15169.840323739998,187.07890494000458,50683.76274792001 2025-12-06,14:19:34.000,340,11099343,-795,0,1765030773,15169.853796359988,187.05070841999986,50683.825632 2025-12-06,14:19:35.000,340,11099272,-795,0,1765030774,15169.880741599998,187.03661016000115,50683.839606240006 2025-12-06,14:19:36.000,340,11099265,-795,0,1765030775,15169.934632079989,186.97316798999964,50683.86056760001 2025-12-06,14:19:37.000,340,11099287,-795,0,1765030776,15169.907686839993,186.96611886000028,50683.73479944 2025-12-06,14:19:38.000,340,11099308,-795,0,1765030777,15169.914423149989,186.88857843000005,50683.839606240006 2025-12-06,14:19:39.000,340,11099265,-795,0,1765030778,15169.914423149989,186.8462836500039,50683.85358048 2025-12-06,14:19:40.000,340,11099292,-795,0,1765030779,15169.927895769993,186.7828414800024,50683.80467064 2025-12-06,14:19:41.000,340,11099280,-795,0,1765030780,15169.826851119993,186.78989061000175,50683.77672216 2025-12-06,14:19:42.000,340,11099274,-795,0,1765030781,15169.820114809998,186.71939931000088,50683.818644880004 2025-12-06,14:19:43.000,340,11099300,-555,0,1765030782,15169.786433259993,186.71235018000152,50683.80467064 2025-12-06,14:19:44.000,340,11099304,-755,0,1765030783,15169.685388609993,186.72644844000024,50683.81165776001 2025-12-06,14:19:45.000,340,11099293,-795,0,1765030784,15169.658443369997,186.6982519200028,50683.86056760001 2025-12-06,14:19:46.000,340,11099281,-795,0,1765030785,15169.591080270002,186.6700553999981,50683.78370928 2025-12-06,14:19:47.000,340,11099340,-795,0,1765030786,15169.523717169992,186.6348097500013,50683.71383808001 2025-12-06,14:19:48.000,340,11099300,-795,0,1765030787,15169.584343959992,186.64185888000065,50683.74877368 2025-12-06,14:19:49.000,340,11099256,-795,0,1765030788,15169.611289200002,186.69120279000344,50683.825632 2025-12-06,14:19:50.000,340,11099311,-795,0,1765030789,15169.692124920002,186.69120279000344,50683.79768352 2025-12-06,14:19:51.000,340,11099330,-795,0,1765030790,15169.772960639988,186.65595713999937,50683.83261912001 2025-12-06,14:19:52.000,340,11099314,-795,0,1765030791,15169.921159459998,186.68415366000409,50683.867554720004 2025-12-06,14:19:53.000,340,11099340,-795,0,1765030792,15170.015467799989,186.69120279000344,50683.88152896001 2025-12-06,14:19:54.000,340,11099296,-795,0,1765030793,15170.109776139994,186.7334975699996,50683.80467064 2025-12-06,14:19:55.000,340,11099330,-795,0,1765030794,15170.23776602999,186.76874322000367,50683.87454184 2025-12-06,14:19:56.000,340,11099278,-555,0,1765030795,15170.36575592,186.72644844000024,50683.825632 2025-12-06,14:19:57.000,340,11099294,-795,0,1765030796,15170.493745809996,186.71235018000152,50683.72781232 2025-12-06,14:19:58.000,340,11099313,-795,0,1765030797,15170.581317839991,186.6982519200028,50683.66492824001 2025-12-06,14:19:59.000,340,11099311,-795,0,1765030798,15170.709307730001,186.67710453000473,50683.76274792001 2025-12-06,14:20:00.000,340,11099301,-795,0,1765030799,15170.796879759997,186.66300626999873,50683.77672216 2025-12-06,14:20:01.000,340,11099291,-795,0,1765030800,15170.830561310002,186.56431845000043,50683.70685096 2025-12-06,14:20:02.000,340,11099305,-795,0,1765030801,15170.891188100002,186.47972889000084,50683.699863840004 2025-12-06,14:20:03.000,340,11099335,-795,0,1765030802,15170.998969059998,186.3880902000019,50683.76274792001 2025-12-06,14:20:04.000,340,11099242,-795,0,1765030803,15171.005705369993,186.22596021000209,50683.69287672001 2025-12-06,14:20:05.000,340,11099324,-795,0,1765030804,15170.985496439993,186.02153543999884,50683.72781232 2025-12-06,14:20:06.000,340,11099316,-795,0,1765030805,15171.073068469988,185.8453071900003,50683.77672216 2025-12-06,14:20:07.000,340,11099325,-795,0,1765030806,15171.066332159993,185.619735029999,50683.650954000004 2025-12-06,14:20:08.000,340,11099324,-795,0,1765030807,15171.066332159993,185.36596635000024,50683.69287672001 2025-12-06,14:20:09.000,340,11099261,-795,0,1765030808,15171.052859539988,185.1262959300002,50683.73479944 2025-12-06,14:20:10.000,340,11099369,-795,0,1765030809,15170.985496439993,184.830232469998,50683.70685096 2025-12-06,14:20:11.000,340,11099306,-795,0,1765030810,15170.931605960002,184.57646378999925,50683.769735040005 2025-12-06,14:20:12.000,340,11099330,-795,0,1765030811,15170.938342269998,184.3226951100005,50683.769735040005 2025-12-06,14:20:13.000,340,11099302,-795,0,1765030812,15170.864242859992,184.04777904000366,50683.769735040005 2025-12-06,14:20:14.000,340,11099290,-635,0,1765030813,15170.763198209992,183.8292560100017,50683.74178656001 2025-12-06,14:20:15.000,340,11099308,-795,0,1765030814,15170.668889870001,183.6812242800006,50683.7557608 2025-12-06,14:20:16.000,340,11099306,-795,0,1765030815,15170.608263080001,183.49794690000272,50683.74877368 2025-12-06,14:20:17.000,340,11099358,-795,0,1765030816,15170.513954739996,183.4204064700025,50683.73479944 2025-12-06,14:20:18.000,340,11099283,-795,0,1765030817,15170.41964639999,183.26532561000204,50683.888516080006 2025-12-06,14:20:19.000,340,11099332,-795,0,1765030818,15170.33881067999,183.15958866000437,50683.90947744001 2025-12-06,14:20:20.000,340,11099301,-795,0,1765030819,15170.23776602999,183.03270432000136,50683.95838728001 2025-12-06,14:20:21.000,340,11099298,-795,0,1765030820,15170.13672137999,182.9410656300024,50683.94441304 2025-12-06,14:20:22.000,340,11099323,-795,0,1765030821,15170.042413039999,182.90581997999834,50683.93043880001 2025-12-06,14:20:23.000,340,11099314,-795,0,1765030822,15169.934632079989,182.87057433000155,50683.90947744001 2025-12-06,14:20:24.000,340,11099306,-795,0,1765030823,15169.900950529998,182.84942694000347,50683.867554720004 2025-12-06,14:20:25.000,340,11099276,-795,0,1765030824,15169.874005289988,182.82123041999876,50683.867554720004 2025-12-06,14:20:26.000,340,11099317,-795,0,1765030825,15169.833587429988,182.80008303000068,50683.90249032 2025-12-06,14:20:27.000,340,11099292,-795,0,1765030826,15169.759488019998,182.8423778100041,50683.839606240006 2025-12-06,14:20:28.000,340,11099339,-795,0,1765030827,15169.799905879998,182.89877084999898,50683.87454184 2025-12-06,14:20:29.000,340,11099299,-795,0,1765030828,15169.847060049993,182.9622130200005,50683.91646456 2025-12-06,14:20:30.000,340,11099306,-795,0,1765030829,15169.813378499988,183.0749991000048,50683.937425920005 2025-12-06,14:20:31.000,340,11099266,-795,0,1765030830,15169.793169569988,183.0749991000048,50683.986335760004 2025-12-06,14:20:32.000,340,11099306,-795,0,1765030831,15169.799905879998,183.15958866000437,50684.007297120006 2025-12-06,14:20:33.000,340,11099305,-795,0,1765030832,15169.746015399993,183.21598169999925,50684.06319408 2025-12-06,14:20:34.000,340,11099327,-795,0,1765030833,15169.719070159998,183.28647300000011,50684.11210392 2025-12-06,14:20:35.000,340,11099319,-715,0,1765030834,15169.665179679992,183.31466952000483,50684.11909104 2025-12-06,14:20:36.000,340,11099269,-635,0,1765030835,15169.651707060002,183.3358169100029,50684.105116800005 2025-12-06,14:20:37.000,340,11099292,-795,0,1765030836,15169.570871340002,183.4345047300012,50684.02825848001 2025-12-06,14:20:38.000,340,11099297,-795,0,1765030837,15169.597816579997,183.483848640004,50684.02127136 2025-12-06,14:20:39.000,340,11099323,-635,0,1765030838,15169.597816579997,183.54729080999823,50684.1400524 2025-12-06,14:20:40.000,340,11099273,-795,0,1765030839,15169.570871340002,183.68827340999997,50684.12607816001 2025-12-06,14:20:41.000,340,11099279,-635,0,1765030840,15169.570871340002,183.72351906000404,50684.11909104 2025-12-06,14:20:42.000,340,11099275,-795,0,1765030841,15169.523717169992,183.80810862000362,50684.09114256 2025-12-06,14:20:43.000,340,11099275,-795,0,1765030842,15169.577607649997,183.92089470000064,50684.154026640004 2025-12-06,14:20:44.000,340,11099297,-795,0,1765030843,15169.557398719997,183.9772877400028,50684.11210392 2025-12-06,14:20:45.000,340,11099305,-795,0,1765030844,15169.523717169992,184.0759755600011,50684.11909104 2025-12-06,14:20:46.000,340,11099330,-795,0,1765030845,15169.503508239992,184.15351599000132,50684.12607816001 2025-12-06,14:20:47.000,340,11099298,-795,0,1765030846,15169.422672519991,184.1746633799994,50684.06319408 2025-12-06,14:20:48.000,340,11099279,-795,0,1765030847,15169.388990970001,184.2028599000041,50684.174988000006 2025-12-06,14:20:49.000,340,11099292,-795,0,1765030848,15169.388990970001,184.26630206999835,50684.154026640004 2025-12-06,14:20:50.000,340,11099279,-795,0,1765030849,15169.32836418,184.29449859000306,50684.21691072001 2025-12-06,14:20:51.000,340,11099283,-795,0,1765030850,15169.28794632,184.2874494600037,50684.23787208 2025-12-06,14:20:52.000,340,11099302,-795,0,1765030851,15169.274473699996,184.3226951100005,50684.1400524 2025-12-06,14:20:53.000,340,11099312,-795,0,1765030852,15169.26100107999,184.2733511999977,50684.1400524 2025-12-06,14:20:54.000,340,11099300,-795,0,1765030853,15169.22731953,184.259252939999,50684.18896224 2025-12-06,14:20:55.000,340,11099315,-795,0,1765030854,15169.274473699996,184.23105642000155,50684.16800088001 2025-12-06,14:20:56.000,340,11099282,-795,0,1765030855,15169.213846909995,184.24515468000027,50684.174988000006 2025-12-06,14:20:57.000,340,11099317,-795,0,1765030856,15169.112802259995,184.2240072900022,50684.08415544 2025-12-06,14:20:58.000,340,11099249,-795,0,1765030857,15169.05891177999,184.23105642000155,50684.09114256 2025-12-06,14:20:59.000,340,11099299,-795,0,1765030858,15169.04543916,184.20990903000347,50684.18197512 2025-12-06,14:21:00.000,340,11099310,-795,0,1765030859,15168.95786712999,184.23105642000155,50684.18197512 2025-12-06,14:21:01.000,340,11099310,-795,0,1765030860,15168.85682247999,184.28040033000434,50684.16101376 2025-12-06,14:21:02.000,340,11099297,-795,0,1765030861,15168.782723069999,184.29449859000306,50684.16800088001 2025-12-06,14:21:03.000,340,11099310,-795,0,1765030862,15168.722096279998,184.37203902000329,50684.2099236 2025-12-06,14:21:04.000,340,11099296,-795,0,1765030863,15168.647996869993,184.40728467000008,50684.12607816001 2025-12-06,14:21:05.000,340,11099287,-795,0,1765030864,15168.553688530003,184.40023554000072,50684.13306528 2025-12-06,14:21:06.000,340,11099330,-795,0,1765030865,15168.499798049997,184.40023554000072,50684.16800088001 2025-12-06,14:21:07.000,340,11099327,-795,0,1765030866,15168.351599230002,184.4495794500035,50684.18896224 2025-12-06,14:21:08.000,340,11099296,-795,0,1765030867,15168.270763510001,184.46367771000223,50684.09114256 2025-12-06,14:21:09.000,340,11099305,-795,0,1765030868,15168.250554580001,184.47777597000095,50684.25184632 2025-12-06,14:21:10.000,340,11099298,-795,0,1765030869,15168.149509930001,184.49892335999903,50684.2099236 2025-12-06,14:21:11.000,340,11099321,-795,0,1765030870,15168.122564689991,184.54826727000182,50684.24485920001 2025-12-06,14:21:12.000,340,11099339,-795,0,1765030871,15168.06193789999,184.5976111800046,50684.16800088001 2025-12-06,14:21:13.000,340,11099334,-795,0,1765030872,15168.06193789999,184.63990596000076,50684.18896224 2025-12-06,14:21:14.000,340,11099292,-795,0,1765030873,15168.034992659996,184.63990596000076,50684.16101376 2025-12-06,14:21:15.000,340,11099298,-795,0,1765030874,15167.994574799995,184.65400421999948,50684.154026640004 2025-12-06,14:21:16.000,340,11099283,-795,0,1765030875,15167.98783849,184.75269203999778,50684.14703952001 2025-12-06,14:21:17.000,340,11099339,-795,0,1765030876,15167.96089324999,184.8161342099993,50684.11909104 2025-12-06,14:21:18.000,340,11099321,-795,0,1765030877,15167.94068431999,184.92187116000423,50684.154026640004 2025-12-06,14:21:19.000,340,11099306,-795,0,1765030878,15167.96089324999,185.11219767000148,50684.18896224 2025-12-06,14:21:20.000,340,11099315,-795,0,1765030879,15167.974365869995,185.2743276600013,50684.16800088001 2025-12-06,14:21:21.000,340,11099298,-795,0,1765030880,15167.96089324999,185.42235939000238,50684.19594936001 2025-12-06,14:21:22.000,340,11099306,-475,0,1765030881,15167.893530149995,185.57744025000284,50684.19594936001 2025-12-06,14:21:23.000,340,11099310,-675,0,1765030882,15167.88679384,185.72547198000393,50684.23787208 2025-12-06,14:21:24.000,340,11099333,-795,0,1765030883,15167.81943073999,185.85940544999903,50684.223897840006 2025-12-06,14:21:25.000,340,11099299,-795,0,1765030884,15167.78574919,185.97219153000333,50684.21691072001 2025-12-06,14:21:26.000,340,11099317,-795,0,1765030885,15167.731858709994,186.0920267399997,50684.202936480004 2025-12-06,14:21:27.000,340,11099273,-795,0,1765030886,15167.671231919994,186.18366542999865,50684.18896224 2025-12-06,14:21:28.000,340,11099322,-795,0,1765030887,15167.644286679999,186.26120585999888,50684.18197512 2025-12-06,14:21:29.000,340,11099297,-795,0,1765030888,15167.630814059994,186.35989368000446,50684.25184632 2025-12-06,14:21:30.000,340,11099327,-795,0,1765030889,15167.624077749999,186.3880902000019,50684.18896224 2025-12-06,14:21:31.000,340,11099322,-795,0,1765030890,15167.583659889999,186.4515323700034,50684.18197512 2025-12-06,14:21:32.000,340,11099355,-795,0,1765030891,15167.543242029999,186.47972889000084,50684.23088496 2025-12-06,14:21:33.000,340,11099315,-795,0,1765030892,15167.536505719989,186.4515323700034,50684.21691072001 2025-12-06,14:21:34.000,340,11099298,-795,0,1765030893,15167.455669999988,186.47972889000084,50684.272807680005 2025-12-06,14:21:35.000,340,11099345,-715,0,1765030894,15167.469142619993,186.46563063000212,50684.23088496 2025-12-06,14:21:36.000,340,11099310,-795,0,1765030895,15167.428724759993,186.4233358499987,50684.24485920001 2025-12-06,14:21:37.000,340,11099347,-795,0,1765030896,15167.354625349988,186.40218846000062,50684.11210392 2025-12-06,14:21:38.000,340,11099315,-755,0,1765030897,15167.267053319993,186.38104107000254,50684.09812968001 2025-12-06,14:21:39.000,340,11099286,-795,0,1765030898,15167.213162840002,186.40218846000062,50684.21691072001 2025-12-06,14:21:40.000,340,11099346,-795,0,1765030899,15167.058227709997,186.40923758999998,50684.202936480004 2025-12-06,14:21:41.000,340,11099336,-795,0,1765030900,15166.903292579991,186.4233358499987,50684.202936480004 2025-12-06,14:21:42.000,340,11099344,-795,0,1765030901,15166.734884829995,186.39513933000126,50684.21691072001 2025-12-06,14:21:43.000,340,11099338,-795,0,1765030902,15166.57994969999,186.34579541999847,50684.14703952001 2025-12-06,14:21:44.000,340,11099319,-795,0,1765030903,15166.398069329989,186.36694281000382,50684.08415544 2025-12-06,14:21:45.000,340,11099319,-795,0,1765030904,15166.243134199998,186.31054977000167,50684.04921984001 2025-12-06,14:21:46.000,340,11099317,-795,0,1765030905,15166.081462759998,186.31054977000167,50684.07716832001 2025-12-06,14:21:47.000,340,11099319,-795,0,1765030906,15165.926527629992,186.27530412000488,50684.04921984001 2025-12-06,14:21:48.000,340,11099276,-795,0,1765030907,15165.731174640001,186.26825498999824,50684.09812968001 2025-12-06,14:21:49.000,340,11099294,-795,0,1765030908,15165.65033892,186.28235325000423,50684.14703952001 2025-12-06,14:21:50.000,340,11099354,-795,0,1765030909,15165.52908534,186.25415672999952,50684.174988000006 2025-12-06,14:21:51.000,340,11099331,-795,0,1765030910,15165.44824962,186.3035006400023,50684.174988000006 2025-12-06,14:21:52.000,340,11099275,-795,0,1765030911,15165.353941279995,186.29645151000295,50684.13306528 2025-12-06,14:21:53.000,340,11099313,-755,0,1765030912,15165.30678711,186.4374341100047,50684.14703952001 2025-12-06,14:21:54.000,340,11099287,-795,0,1765030913,15165.273105559994,186.52202367000427,50684.056206960006 2025-12-06,14:21:55.000,340,11099336,-795,0,1765030914,15165.185533529999,186.72644844000024,50684.12607816001 2025-12-06,14:21:56.000,340,11099324,-795,0,1765030915,15165.118170429989,186.86038191000262,50684.12607816001 2025-12-06,14:21:57.000,340,11099296,-795,0,1765030916,15165.104697809998,187.03661016000115,50684.12607816001 2025-12-06,14:21:58.000,340,11099326,-795,0,1765030917,15165.037334709988,187.26923145000183,50684.056206960006 2025-12-06,14:21:59.000,340,11099323,-795,0,1765030918,15165.030598399993,187.55119664999802,50684.007297120006 2025-12-06,14:22:00.000,340,11099289,-795,0,1765030919,15164.983444229998,187.85430923999957,50684.056206960006 2025-12-06,14:22:01.000,340,11099306,-795,0,1765030920,15164.909344819993,188.17152008999983,50684.08415544 2025-12-06,14:22:02.000,340,11099332,-795,0,1765030921,15164.902608509998,188.47463268000138,50684.0701812 2025-12-06,14:22:03.000,340,11099269,-755,0,1765030922,15164.882399579998,188.82004004999908,50684.09114256 2025-12-06,14:22:04.000,340,11099286,-795,0,1765030923,15164.902608509998,189.17249655000342,50684.07716832001 2025-12-06,14:22:05.000,340,11099313,-755,0,1765030924,15164.875663270002,189.48265827000432,50684.09812968001 2025-12-06,14:22:06.000,340,11099324,-795,0,1765030925,15164.821772789997,189.83511477000138,50684.174988000006 2025-12-06,14:22:07.000,340,11099300,-675,0,1765030926,15164.781354929997,190.17347300999973,50684.056206960006 2025-12-06,14:22:08.000,340,11099280,-795,0,1765030927,15164.734200760002,190.4554382100032,50684.06319408 2025-12-06,14:22:09.000,340,11099310,-795,0,1765030928,15164.666837659992,190.7655999300041,50684.105116800005 2025-12-06,14:22:10.000,340,11099312,-795,0,1765030929,15164.666837659992,191.04051600000093,50684.11210392 2025-12-06,14:22:11.000,340,11099325,-795,0,1765030930,15164.599474559996,191.26608816000225,50684.12607816001 2025-12-06,14:22:12.000,340,11099329,-795,0,1765030931,15164.518638839996,191.5057585800023,50684.16800088001 2025-12-06,14:22:13.000,340,11099326,-755,0,1765030932,15164.458012049996,191.7665763900004,50684.18197512 2025-12-06,14:22:14.000,340,11099251,-755,0,1765030933,15164.41085788,191.9639520300043,50684.18197512 2025-12-06,14:22:15.000,340,11099274,-675,0,1765030934,15164.37044002,192.2247698400024,50684.154026640004 2025-12-06,14:22:16.000,340,11099307,-795,0,1765030935,15164.33002216,192.46444026000245,50684.09812968001 2025-12-06,14:22:17.000,340,11099323,-795,0,1765030936,15164.235713819995,192.6829632900044,50684.0701812 2025-12-06,14:22:18.000,340,11099285,-795,0,1765030937,15164.10772393,192.90853544999845,50684.0701812 2025-12-06,14:22:19.000,340,11099303,-795,0,1765030938,15164.16161440999,193.13410760999977,50684.09114256 2025-12-06,14:22:20.000,340,11099301,-795,0,1765030939,15164.134669169995,193.38787628999853,50684.08415544 2025-12-06,14:22:21.000,340,11099274,-795,0,1765030940,15164.12119654999,193.59230106000177,50684.09114256 2025-12-06,14:22:22.000,340,11099332,-755,0,1765030941,15164.087515,193.8178732200031,50684.04223272 2025-12-06,14:22:23.000,340,11099318,-795,0,1765030942,15164.026888209999,194.03639624999778,50684.056206960006 2025-12-06,14:22:24.000,340,11099333,-795,0,1765030943,15163.959525109989,194.24787015000038,50683.97934864001 2025-12-06,14:22:25.000,340,11099310,-795,0,1765030944,15163.892162009994,194.39590188000147,50683.95140016 2025-12-06,14:22:26.000,340,11099314,-795,0,1765030945,15163.784381049998,194.54393361000257,50683.91646456 2025-12-06,14:22:27.000,340,11099266,-795,0,1765030946,15163.743963189998,194.67786707999767,50683.84659336 2025-12-06,14:22:28.000,340,11099322,-795,0,1765030947,15163.642918539997,194.79770229000133,50683.80467064 2025-12-06,14:22:29.000,340,11099333,-795,0,1765030948,15163.568819129992,194.8822918500009,50683.888516080006 2025-12-06,14:22:30.000,340,11099332,-795,0,1765030949,15163.562082819997,194.9175374999977,50683.79768352 2025-12-06,14:22:31.000,340,11099300,-795,0,1765030950,15163.562082819997,195.00917619000393,50683.93043880001 2025-12-06,14:22:32.000,340,11099281,-795,0,1765030951,15163.508192339992,195.0655692299988,50683.83261912001 2025-12-06,14:22:33.000,340,11099323,-795,0,1765030952,15163.541873889997,195.10786401000223,50683.818644880004 2025-12-06,14:22:34.000,340,11099312,-795,0,1765030953,15163.562082819997,195.19950270000118,50683.720825200005 2025-12-06,14:22:35.000,340,11099327,-795,0,1765030954,15163.548610199992,195.2417974800046,50683.825632 2025-12-06,14:22:36.000,340,11099262,-755,0,1765030955,15163.555346510002,195.29114139000012,50683.79069640001 2025-12-06,14:22:37.000,340,11099292,-795,0,1765030956,15163.528401269992,195.3122887799982,50683.6858896 2025-12-06,14:22:38.000,340,11099293,-795,0,1765030957,15163.568819129992,195.3263870400042,50683.532172960004 2025-12-06,14:22:39.000,340,11099302,-795,0,1765030958,15163.622709609997,195.35458356000163,50683.650954000004 2025-12-06,14:22:40.000,340,11099345,-795,0,1765030959,15163.595764370002,195.35458356000163,50683.5810828 2025-12-06,14:22:41.000,340,11099298,-795,0,1765030960,15163.609236989992,195.38982920999842,50683.54614720001 2025-12-06,14:22:42.000,340,11099330,-795,0,1765030961,15163.555346510002,195.3404853000029,50683.504224480006 2025-12-06,14:22:43.000,340,11099265,-795,0,1765030962,15163.595764370002,195.28409226000076,50683.56710856 2025-12-06,14:22:44.000,340,11099299,-795,0,1765030963,15163.555346510002,195.2770431300014,50683.49025024 2025-12-06,14:22:45.000,340,11099333,-795,0,1765030964,15163.535137580002,195.25589574000333,50683.4413404 2025-12-06,14:22:46.000,340,11099290,-715,0,1765030965,15163.541873889997,195.20655183000054,50683.44832752 2025-12-06,14:22:47.000,340,11099284,-795,0,1765030966,15163.494719720002,195.17130618000374,50683.39941768 2025-12-06,14:22:48.000,340,11099288,-795,0,1765030967,15163.508192339992,195.14310965999903,50683.35050784 2025-12-06,14:22:49.000,340,11099298,-795,0,1765030968,15163.474510790002,195.0162253200033,50683.39243056 2025-12-06,14:22:50.000,340,11099324,-795,0,1765030969,15163.420620309997,194.91048836999835,50683.35050784 2025-12-06,14:22:51.000,340,11099292,-795,0,1765030970,15163.427356619992,194.80475142000068,50683.34352072 2025-12-06,14:22:52.000,340,11099299,-795,0,1765030971,15163.366729829992,194.74130924999918,50683.301598 2025-12-06,14:22:53.000,340,11099309,-795,0,1765030972,15163.353257210001,194.69196534000366,50683.34352072 2025-12-06,14:22:54.000,340,11099334,-635,0,1765030973,15163.258948869996,194.57213013,50683.336533600006 2025-12-06,14:22:55.000,340,11099307,-795,0,1765030974,15163.218531009996,194.49458969999978,50683.35050784 2025-12-06,14:22:56.000,340,11099308,-795,0,1765030975,15163.198322079996,194.39590188000147,50683.315572240004 2025-12-06,14:22:57.000,340,11099294,-755,0,1765030976,15163.14443159999,194.35360709999804,50683.2317268 2025-12-06,14:22:58.000,340,11099332,-795,0,1765030977,15163.02991433,194.2901649300038,50683.27364952 2025-12-06,14:22:59.000,340,11099332,-795,0,1765030978,15162.96928754,194.26901753999846,50683.30858512001 2025-12-06,14:23:00.000,340,11099348,-795,0,1765030979,15162.88845182,194.30426319000253,50683.315572240004 2025-12-06,14:23:01.000,340,11099308,-795,0,1765030980,15162.794143479994,194.3254105800006,50683.32954648001 2025-12-06,14:23:02.000,340,11099314,-795,0,1765030981,15162.746989309999,194.34655796999868,50683.315572240004 2025-12-06,14:23:03.000,340,11099322,-795,0,1765030982,15162.686362519999,194.4240983999989,50683.37845632001 2025-12-06,14:23:04.000,340,11099336,-795,0,1765030983,15162.598790489988,194.46639318000234,50683.385443440005 2025-12-06,14:23:05.000,340,11099333,-795,0,1765030984,15162.531427389993,194.57213013,50683.35749496001 2025-12-06,14:23:06.000,340,11099306,-795,0,1765030985,15162.484273219998,194.69196534000366,50683.27364952 2025-12-06,14:23:07.000,340,11099354,-795,0,1765030986,15162.396701190002,194.7836040300026,50683.266662400005 2025-12-06,14:23:08.000,340,11099326,-795,0,1765030987,15162.403437499997,194.8681935900022,50683.24570104 2025-12-06,14:23:09.000,340,11099322,-795,0,1765030988,15162.423646429997,194.95278315000178,50683.27364952 2025-12-06,14:23:10.000,340,11099349,-795,0,1765030989,15162.396701190002,195.0162253200033,50683.27364952 2025-12-06,14:23:11.000,340,11099342,-795,0,1765030990,15162.443855359998,195.08671662000415,50683.22473968 2025-12-06,14:23:12.000,340,11099336,-795,0,1765030991,15162.470800599993,195.12196227000095,50683.217752560005 2025-12-06,14:23:13.000,340,11099336,-795,0,1765030992,15162.531427389993,195.16425705000438,50683.196791200004 2025-12-06,14:23:14.000,340,11099316,-795,0,1765030993,15162.578581559988,195.2417974800046,50683.11294576 2025-12-06,14:23:15.000,340,11099327,-795,0,1765030994,15162.659417279989,195.25589574000333,50683.11294576 2025-12-06,14:23:16.000,340,11099295,-795,0,1765030995,15162.740252999989,195.26294487000268,50683.04307456001 2025-12-06,14:23:17.000,340,11099328,-795,0,1765030996,15162.794143479994,195.25589574000333,50683.01512608 2025-12-06,14:23:18.000,340,11099336,-795,0,1765030997,15162.874979199994,195.28409226000076,50682.90333216001 2025-12-06,14:23:19.000,340,11099321,-795,0,1765030998,15162.94234229999,195.31933791000483,50682.9871776 2025-12-06,14:23:20.000,340,11099317,-795,0,1765030999,15162.996232779995,195.3122887799982,50682.945254879996 2025-12-06,14:23:21.000,340,11099332,-795,0,1765031000,15162.98276015999,195.3404853000029,50682.87538368001 2025-12-06,14:23:22.000,340,11099326,-795,0,1765031001,15163.00296908999,195.29114139000012,50682.84044808 2025-12-06,14:23:23.000,340,11099328,-795,0,1765031002,15162.976023849995,195.26294487000268,50682.882370800005 2025-12-06,14:23:24.000,340,11099312,-795,0,1765031003,15162.976023849995,195.24884661000397,50682.86839656 2025-12-06,14:23:25.000,340,11099339,-795,0,1765031004,15162.955814919995,195.2417974800046,50682.86140944 2025-12-06,14:23:26.000,340,11099326,-795,0,1765031005,15162.976023849995,195.19950270000118,50682.82647384001 2025-12-06,14:23:27.000,340,11099299,-795,0,1765031006,15162.92886968,195.14310965999903,50682.763589760005 2025-12-06,14:23:28.000,340,11099328,-795,0,1765031007,15162.98276015999,195.10786401000223,50682.72865416 2025-12-06,14:23:29.000,340,11099309,-715,0,1765031008,15163.036650639995,195.08671662000415,50682.74961552 2025-12-06,14:23:30.000,340,11099309,-795,0,1765031009,15163.02317801999,195.0796674900048,50682.73564128001 2025-12-06,14:23:31.000,340,11099320,-795,0,1765031010,15163.056859569995,195.0796674900048,50682.7426284 2025-12-06,14:23:32.000,340,11099335,-795,0,1765031011,15163.097277429995,195.00212706000457,50682.763589760005 2025-12-06,14:23:33.000,340,11099321,-795,0,1765031012,15163.097277429995,194.95983228000114,50682.65878296001 2025-12-06,14:23:34.000,340,11099332,-795,0,1765031013,15163.157904219996,194.9316357600037,50682.61686024001 2025-12-06,14:23:35.000,340,11099319,-795,0,1765031014,15163.178113149996,194.8822918500009,50682.665770080006 2025-12-06,14:23:36.000,340,11099364,-795,0,1765031015,15163.238739939996,194.81180055000004,50682.62384736 2025-12-06,14:23:37.000,340,11099306,-795,0,1765031016,15163.265685179991,194.6849162100043,50682.44916936001 2025-12-06,14:23:38.000,340,11099329,-795,0,1765031017,15163.380202449996,194.64262143000087,50682.54000192001 2025-12-06,14:23:39.000,340,11099312,-795,0,1765031018,15163.440829239997,194.51573708999786,50682.58891176001 2025-12-06,14:23:40.000,340,11099333,-795,0,1765031019,15163.501456029997,194.45229492000362,50682.50506632 2025-12-06,14:23:41.000,340,11099325,-795,0,1765031020,15163.555346510002,194.35360709999804,50682.428208000005 2025-12-06,14:23:42.000,340,11099327,-795,0,1765031021,15163.575555440002,194.21262450000359,50682.42122088001 2025-12-06,14:23:43.000,340,11099305,-795,0,1765031022,15163.589028059992,194.113936679998,50682.43519512 2025-12-06,14:23:44.000,340,11099274,-795,0,1765031023,15163.589028059992,194.0152488599997,50682.40724664 2025-12-06,14:23:45.000,340,11099326,-795,0,1765031024,15163.609236989992,193.90246278000268,50682.36532392 2025-12-06,14:23:46.000,340,11099304,-795,0,1765031025,15163.548610199992,193.79672582999774,50682.28147848001 2025-12-06,14:23:47.000,340,11099334,-795,0,1765031026,15163.508192339992,193.67689062000136,50682.260517120005 2025-12-06,14:23:48.000,340,11099301,-795,0,1765031027,15163.474510790002,193.56410454000434,50682.19064592 2025-12-06,14:23:49.000,340,11099302,-795,0,1765031028,15163.467774479992,193.5077115000022,50682.26750424 2025-12-06,14:23:50.000,340,11099298,-795,0,1765031029,15163.393675070001,193.44426933000068,50682.23256864001 2025-12-06,14:23:51.000,340,11099326,-795,0,1765031030,15163.359993519996,193.3949254199979,50682.260517120005 2025-12-06,14:23:52.000,340,11099311,-795,0,1765031031,15163.279157799996,193.34558151000238,50682.25353000001 2025-12-06,14:23:53.000,340,11099325,-795,0,1765031032,15163.25221256,193.26804108000215,50682.25353000001 2025-12-06,14:23:54.000,340,11099329,-795,0,1765031033,15163.17137684,193.28213934000087,50682.25353000001 2025-12-06,14:23:55.000,340,11099305,-595,0,1765031034,15163.04338694999,193.24689369000407,50682.2185944 2025-12-06,14:23:56.000,340,11099329,-795,0,1765031035,15163.00296908999,193.19754978000128,50682.260517120005 2025-12-06,14:23:57.000,340,11099311,-795,0,1765031036,15162.90192443999,193.1764023900032,50682.23256864001 2025-12-06,14:23:58.000,340,11099305,-795,0,1765031037,15162.814352409994,193.19050065000192,50682.19064592 2025-12-06,14:23:59.000,340,11099345,-795,0,1765031038,15162.827825029999,193.1764023900032,50682.33737544 2025-12-06,14:24:00.000,340,11099294,-795,0,1765031039,15162.76046192999,193.20459891000064,50682.38628528 2025-12-06,14:24:01.000,340,11099305,-795,0,1765031040,15162.76046192999,193.26804108000215,50682.23955576 2025-12-06,14:24:02.000,340,11099339,-795,0,1765031041,15162.632472039993,193.33148325000366,50682.274491359996 2025-12-06,14:24:03.000,340,11099335,-795,0,1765031042,15162.652680969994,193.3596797700011,50682.274491359996 2025-12-06,14:24:04.000,340,11099285,-795,0,1765031043,15162.565108939998,193.40902368000388,50682.28147848001 2025-12-06,14:24:05.000,340,11099270,-795,0,1765031044,15162.538163699988,193.47951498000475,50682.29545272 2025-12-06,14:24:06.000,340,11099346,-795,0,1765031045,15162.517954769988,193.59230106000177,50682.29545272 2025-12-06,14:24:07.000,340,11099281,-795,0,1765031046,15162.410173809993,193.65574323000328,50682.28147848001 2025-12-06,14:24:08.000,340,11099297,-795,0,1765031047,15162.423646429997,193.78967669999838,50682.2884656 2025-12-06,14:24:09.000,340,11099292,-755,0,1765031048,15162.369755949992,193.93770842999947,50682.330388320006 2025-12-06,14:24:10.000,340,11099288,-795,0,1765031049,15162.248502369992,194.08574016000057,50682.30243984001 2025-12-06,14:24:11.000,340,11099310,-795,0,1765031050,15162.228293439992,194.21967363000294,50682.309426960004 2025-12-06,14:24:12.000,340,11099346,-795,0,1765031051,15162.201348199997,194.33950883999933,50682.274491359996 2025-12-06,14:24:13.000,340,11099303,-795,0,1765031052,15162.133985100001,194.5086879599985,50682.30243984001 2025-12-06,14:24:14.000,340,11099342,-795,0,1765031053,15162.059885689996,194.66376881999895,50682.309426960004 2025-12-06,14:24:15.000,340,11099299,-795,0,1765031054,15162.059885689996,194.83999707000476,50682.32340120001 2025-12-06,14:24:16.000,340,11099296,-795,0,1765031055,15162.107039859991,195.02327445000265,50682.25353000001 2025-12-06,14:24:17.000,340,11099263,-795,0,1765031056,15162.080094619996,195.13606052999967,50682.25353000001 2025-12-06,14:24:18.000,340,11099339,-795,0,1765031057,15162.120512479996,195.2417974800046,50682.25353000001 2025-12-06,14:24:19.000,340,11099306,-795,0,1765031058,15162.160930339996,195.43917312000121,50682.34436256 2025-12-06,14:24:20.000,340,11099310,-795,0,1765031059,15162.181139269996,195.54491006999888,50682.309426960004 2025-12-06,14:24:21.000,340,11099303,-795,0,1765031060,15162.241766059997,195.62949962999846,50682.29545272 2025-12-06,14:24:22.000,340,11099294,-795,0,1765031061,15162.221557129997,195.7704822300002,50682.31641408 2025-12-06,14:24:23.000,340,11099269,-795,0,1765031062,15162.302392849997,195.85507178999978,50682.330388320006 2025-12-06,14:24:24.000,340,11099292,-715,0,1765031063,15162.302392849997,195.97490700000344,50682.31641408 2025-12-06,14:24:25.000,340,11099298,-795,0,1765031064,15162.288920229992,196.03834916999767,50682.23256864001 2025-12-06,14:24:26.000,340,11099326,-795,0,1765031065,15162.315865470002,196.08769308000046,50682.24654288 2025-12-06,14:24:27.000,340,11099338,-795,0,1765031066,15162.309129159992,196.15818438000133,50682.19064592 2025-12-06,14:24:28.000,340,11099271,-795,0,1765031067,15162.268711299992,196.17228264000005,50682.141736080004 2025-12-06,14:24:29.000,340,11099356,-795,0,1765031068,15162.288920229992,196.21457742000348,50682.12776184 2025-12-06,14:24:30.000,340,11099292,-795,0,1765031069,15162.241766059997,196.27097045999835,50682.09981336 2025-12-06,14:24:31.000,340,11099306,-675,0,1765031070,15162.261974989997,196.32031437000114,50682.078852 2025-12-06,14:24:32.000,340,11099309,-795,0,1765031071,15162.194611890001,196.40490393000073,50682.01596792001 2025-12-06,14:24:33.000,340,11099283,-795,0,1765031072,15162.133985100001,196.45424784000352,50682.0089808 2025-12-06,14:24:34.000,340,11099344,-795,0,1765031073,15162.086830929991,196.52473914000439,50682.05090352 2025-12-06,14:24:35.000,340,11099316,-755,0,1765031074,15162.039676759996,196.58113217999926,50682.09981336 2025-12-06,14:24:36.000,340,11099305,-715,0,1765031075,15161.99252259,196.63047609000205,50682.00199368 2025-12-06,14:24:37.000,340,11099160,-795,0,1765031076,15161.89147794,196.65867260999948,50682.043916400005 2025-12-06,14:24:38.000,340,11099306,-795,0,1765031077,15161.85106008,196.6868691300042,50681.94609672001 2025-12-06,14:24:39.000,340,11099330,-795,0,1765031078,15161.79043329,196.77145869000378,50681.96007096 2025-12-06,14:24:40.000,340,11099295,-795,0,1765031079,15161.7298065,196.8208025999993,50682.02994216 2025-12-06,14:24:41.000,340,11099299,-795,0,1765031080,15161.66244339999,196.8842447700008,50682.0089808 2025-12-06,14:24:42.000,340,11099266,-795,0,1765031081,15161.635498159994,196.9688343300004,50682.03692928001 2025-12-06,14:24:43.000,340,11099297,-795,0,1765031082,15161.66244339999,197.01112911000382,50682.05090352 2025-12-06,14:24:44.000,340,11099327,-795,0,1765031083,15161.64897078,197.02522737000254,50681.995006560006 2025-12-06,14:24:45.000,340,11099327,-795,0,1765031084,15161.696124949995,197.180308230003,50682.078852 2025-12-06,14:24:46.000,340,11099326,-795,0,1765031085,15161.70959757,197.29309431000001,50682.05090352 2025-12-06,14:24:47.000,340,11099290,-795,0,1765031086,15161.615289229994,197.35653648000152,50681.98103232 2025-12-06,14:24:48.000,340,11099386,-795,0,1765031087,15161.696124949995,197.4270277800024,50681.96007096 2025-12-06,14:24:49.000,340,11099307,-795,0,1765031088,15161.74327911999,197.46932255999855,50682.03692928001 2025-12-06,14:24:50.000,340,11099355,-795,0,1765031089,15161.74327911999,197.5398138599994,50682.05789064 2025-12-06,14:24:51.000,340,11099303,-795,0,1765031090,15161.80390590999,197.61735428999964,50681.98801944001 2025-12-06,14:24:52.000,340,11099304,-795,0,1765031091,15161.837587459995,197.64555081000435,50682.043916400005 2025-12-06,14:24:53.000,340,11099310,-795,0,1765031092,15161.90495055999,197.68079646000115,50681.98801944001 2025-12-06,14:24:54.000,340,11099354,-795,0,1765031093,15161.97231366,197.71604210999794,50681.96705808001 2025-12-06,14:24:55.000,340,11099354,-795,0,1765031094,15162.05314938,197.74423863000266,50682.00199368 2025-12-06,14:24:56.000,340,11099280,-795,0,1765031095,15162.066621999991,197.74423863000266,50681.925135360005 2025-12-06,14:24:57.000,340,11099323,-795,0,1765031096,15162.154194030001,197.72309124000458,50681.827315680006 2025-12-06,14:24:58.000,340,11099278,-795,0,1765031097,15162.221557129997,197.71604210999794,50681.827315680006 2025-12-06,14:24:59.000,340,11099302,-795,0,1765031098,15162.302392849997,197.70194384999922,50681.89718688001 2025-12-06,14:25:00.000,340,11099265,-635,0,1765031099,15162.342810709997,197.64555081000435,50681.93212248 2025-12-06,14:25:01.000,340,11099325,-795,0,1765031100,15162.457327980002,197.64555081000435,50681.876225520005 2025-12-06,14:25:02.000,340,11099347,-795,0,1765031101,15162.443855359998,197.5398138599994,50681.89019976 2025-12-06,14:25:03.000,340,11099361,-795,0,1765031102,15162.457327980002,197.50456821000262,50681.86225128 2025-12-06,14:25:04.000,340,11099327,-795,0,1765031103,15162.497745839988,197.46932255999855,50681.81334144 2025-12-06,14:25:05.000,340,11099318,-795,0,1765031104,15162.544900009998,197.4904699500039,50681.81334144 2025-12-06,14:25:06.000,340,11099321,-795,0,1765031105,15162.511218459993,197.49751908000326,50681.77840584001 2025-12-06,14:25:07.000,340,11099308,-795,0,1765031106,15162.484273219998,197.5398138599994,50681.70154752001 2025-12-06,14:25:08.000,340,11099307,-795,0,1765031107,15162.511218459993,197.5891577700022,50681.708534640005 2025-12-06,14:25:09.000,340,11099312,-795,0,1765031108,15162.524691079998,197.6525999400037,50681.79936720001 2025-12-06,14:25:10.000,340,11099316,-795,0,1765031109,15162.464064289998,197.75833689000137,50681.6945604 2025-12-06,14:25:11.000,340,11099291,-795,0,1765031110,15162.484273219998,197.8852212300044,50681.77840584001 2025-12-06,14:25:12.000,340,11099327,-795,0,1765031111,15162.470800599993,198.0332529599982,50681.771418719996 2025-12-06,14:25:13.000,340,11099310,-795,0,1765031112,15162.470800599993,198.19538294999802,50681.72949600001 2025-12-06,14:25:14.000,340,11099356,-795,0,1765031113,15162.443855359998,198.40685685000062,50681.757444480005 2025-12-06,14:25:15.000,340,11099271,-795,0,1765031114,15162.470800599993,198.61833075000322,50681.7644316 2025-12-06,14:25:16.000,340,11099352,-795,0,1765031115,15162.565108939998,198.85800117000326,50681.806354320004 2025-12-06,14:25:17.000,340,11099297,-795,0,1765031116,15162.578581559988,199.12586811000074,50681.757444480005 2025-12-06,14:25:18.000,340,11099324,-795,0,1765031117,15162.659417279989,199.37258766000014,50681.757444480005 2025-12-06,14:25:19.000,340,11099309,-795,0,1765031118,15162.80087978999,199.63340546999825,50681.806354320004 2025-12-06,14:25:20.000,340,11099317,-795,0,1765031119,15162.94234229999,199.89422328000364,50681.827315680006 2025-12-06,14:25:21.000,340,11099298,-795,0,1765031120,15163.11075005,200.16209022000112,50681.82032856001 2025-12-06,14:25:22.000,340,11099346,-795,0,1765031121,15163.245476249991,200.35241672999837,50681.79238008 2025-12-06,14:25:23.000,340,11099336,-795,0,1765031122,15163.440829239997,200.58503801999905,50681.86225128 2025-12-06,14:25:24.000,340,11099324,-795,0,1765031123,15163.609236989992,200.79651192000165,50681.876225520005 2025-12-06,14:25:25.000,340,11099323,-795,0,1765031124,15163.878689389989,201.0009366900049,50681.82032856001 2025-12-06,14:25:26.000,340,11099398,-795,0,1765031125,15164.10772393,201.15601754999807,50681.79936720001 2025-12-06,14:25:27.000,340,11099348,-795,0,1765031126,15164.255922749995,201.33224580000388,50681.70154752001 2025-12-06,14:25:28.000,340,11099333,-715,0,1765031127,15164.511902530001,201.50142492000305,50681.73648312 2025-12-06,14:25:29.000,340,11099299,-795,0,1765031128,15164.713991830002,201.62126012999943,50681.77840584001 2025-12-06,14:25:30.000,340,11099327,-795,0,1765031129,15164.902608509998,201.74814447000244,50681.68058616001 2025-12-06,14:25:31.000,340,11099371,-795,0,1765031130,15165.097961499989,201.88912707000418,50681.65263768001 2025-12-06,14:25:32.000,340,11099347,-795,0,1765031131,15165.26636925,201.9384709799997,50681.638663440004 2025-12-06,14:25:33.000,340,11099319,-795,0,1765031132,15165.42804069,202.0019131500012,50681.61071496001 2025-12-06,14:25:34.000,340,11099296,-795,0,1765031133,15165.58297581999,201.9666675000044,50681.56180512001 2025-12-06,14:25:35.000,340,11099325,-795,0,1765031134,15165.71096571,202.00896228000056,50681.54783088 2025-12-06,14:25:36.000,340,11099287,-795,0,1765031135,15165.906318699992,201.9384709799997,50681.53385664001 2025-12-06,14:25:37.000,340,11099317,-795,0,1765031136,15166.067990139993,201.84683229000075,50681.42904984 2025-12-06,14:25:38.000,340,11099279,-795,0,1765031137,15166.310497299994,201.76929186000052,50681.540843760005 2025-12-06,14:25:39.000,340,11099314,-795,0,1765031138,15166.53953183999,201.67060404000222,50681.45699832 2025-12-06,14:25:40.000,340,11099337,-795,0,1765031139,15166.795511619996,201.5437196999992,50681.53385664001 2025-12-06,14:25:41.000,340,11099323,-795,0,1765031140,15167.071700330001,201.3956879699981,50681.46398544001 2025-12-06,14:25:42.000,340,11099323,-795,0,1765031141,15167.354625349988,201.261754500003,50681.46398544001 2025-12-06,14:25:43.000,340,11099331,-795,0,1765031142,15167.65775929999,201.08552625000448,50681.373152880005 2025-12-06,14:25:44.000,340,11099315,-795,0,1765031143,15167.92047538999,200.91634712999803,50681.33123016 2025-12-06,14:25:45.000,340,11099307,-795,0,1765031144,15168.230345650001,200.71897149000142,50681.33123016 2025-12-06,14:25:46.000,340,11099343,-795,0,1765031145,15168.513270670002,200.4933993300001,50681.33821728 2025-12-06,14:25:47.000,340,11099310,-795,0,1765031146,15168.782723069999,200.2114341300039,50681.35219152 2025-12-06,14:25:48.000,340,11099359,-795,0,1765031147,15169.04543916,199.90832154000236,50681.303281680004 2025-12-06,14:25:49.000,340,11099339,-795,0,1765031148,15169.32836418,199.60520895000082,50681.3102688 2025-12-06,14:25:50.000,340,11099312,-795,0,1765031149,15169.523717169992,199.27389984000183,50681.31725592001 2025-12-06,14:25:51.000,340,11099329,-795,0,1765031150,15169.779696949998,198.91439420999814,50681.29629456001 2025-12-06,14:25:52.000,340,11099325,-795,0,1765031151,15169.968313629994,198.56193771000108,50681.21943624 2025-12-06,14:25:53.000,340,11099340,-795,0,1765031152,15170.231029719995,198.17423555999994,50681.22642336001 2025-12-06,14:25:54.000,340,11099356,-675,0,1765031153,15170.44659164,197.80768080000416,50681.19148776 2025-12-06,14:25:55.000,340,11099332,-795,0,1765031154,15170.648680940001,197.39178212999832,50681.205462000005 2025-12-06,14:25:56.000,340,11099346,-795,0,1765031155,15170.864242859992,196.96178520000103,50681.21244912 2025-12-06,14:25:57.000,340,11099314,-795,0,1765031156,15171.012441679988,196.5388374000031,50681.100655199996 2025-12-06,14:25:58.000,340,11099305,-795,0,1765031157,15171.194322049989,196.08769308000046,50681.11462944 2025-12-06,14:25:59.000,340,11099317,-795,0,1765031158,15171.409883969995,195.65769615000318,50681.21943624 2025-12-06,14:26:00.000,340,11099316,-795,0,1765031159,15171.531137549995,195.2770431300014,50681.156552160006 2025-12-06,14:26:01.000,340,11099330,-795,0,1765031160,15171.672600059996,194.8681935900022,50681.18450064 2025-12-06,14:26:02.000,340,11099358,-795,0,1765031161,15171.7669084,194.4381966600049,50681.18450064 2025-12-06,14:26:03.000,340,11099331,-795,0,1765031162,15171.820798879991,194.05754364000313,50681.156552160006 2025-12-06,14:26:04.000,340,11099291,-795,0,1765031163,15171.928579840001,193.61344844999985,50681.19148776 2025-12-06,14:26:05.000,340,11099316,-795,0,1765031164,15171.975734009997,193.19754978000128,50681.18450064 2025-12-06,14:26:06.000,340,11099342,-795,0,1765031165,15172.029624490002,192.76050372000464,50681.18450064 2025-12-06,14:26:07.000,340,11099341,-795,0,1765031166,15172.056569729997,192.36575244000414,50681.17751352001 2025-12-06,14:26:08.000,340,11099332,-795,0,1765031167,15172.123932829993,191.92870638000022,50681.23341048 2025-12-06,14:26:09.000,340,11099310,-795,0,1765031168,15172.198032239998,191.519856840001,50681.27533320001 2025-12-06,14:26:10.000,340,11099293,-635,0,1765031169,15172.211504859988,191.09690904000308,50681.3102688 2025-12-06,14:26:11.000,340,11099324,-795,0,1765031170,15172.245186409993,190.7021577600026,50681.34520440001 2025-12-06,14:26:12.000,340,11099300,-795,0,1765031171,15172.251922719988,190.25101343999995,50681.324243040006 2025-12-06,14:26:13.000,340,11099324,-635,0,1765031172,15172.251922719988,189.82806564000202,50681.33821728 2025-12-06,14:26:14.000,340,11099307,-795,0,1765031173,15172.218241169998,189.42626523000217,50681.41507560001 2025-12-06,14:26:15.000,340,11099307,-795,0,1765031174,15172.305813199993,189.05971046999912,50681.46398544001 2025-12-06,14:26:16.000,340,11099354,-795,0,1765031175,15172.305813199993,188.69315571000334,50681.47795968 2025-12-06,14:26:17.000,340,11099297,-755,0,1765031176,15172.265395339993,188.38299399000243,50681.46398544001 2025-12-06,14:26:18.000,340,11099292,-755,0,1765031177,15172.224977479993,188.05168488000345,50681.51289528001 2025-12-06,14:26:19.000,340,11099308,-795,0,1765031178,15172.184559619993,187.76267055000062,50681.58276648001 2025-12-06,14:26:20.000,340,11099325,-715,0,1765031179,15172.157614379998,187.5018527400025,50681.59674072 2025-12-06,14:26:21.000,340,11099316,-795,0,1765031180,15172.063306039992,187.32562449000397,50681.6945604 2025-12-06,14:26:22.000,340,11099300,-795,0,1765031181,15171.989206630002,187.0930032000033,50681.708534640005 2025-12-06,14:26:23.000,340,11099274,-795,0,1765031182,15171.874689359996,186.90267668999877,50681.72949600001 2025-12-06,14:26:24.000,340,11099294,-755,0,1765031183,15171.793853639996,186.7616940900043,50681.75045736001 2025-12-06,14:26:25.000,340,11099264,-675,0,1765031184,15171.719754229991,186.65595713999937,50681.86225128 2025-12-06,14:26:26.000,340,11099365,-795,0,1765031185,15171.65912743999,186.52907280000363,50681.95308384 2025-12-06,14:26:27.000,340,11099277,-795,0,1765031186,15171.571555409995,186.47267976000148,50681.974045200004 2025-12-06,14:26:28.000,340,11099312,-795,0,1765031187,15171.62544589,186.43038497999805,50681.95308384 2025-12-06,14:26:29.000,340,11099317,-795,0,1765031188,15171.70628161,186.37399194000318,50682.078852 2025-12-06,14:26:30.000,340,11099304,-795,0,1765031189,15171.70628161,186.3246480300004,50682.12077472 2025-12-06,14:26:31.000,340,11099307,-675,0,1765031190,15171.793853639996,186.26120585999888,50682.11378760001 2025-12-06,14:26:32.000,340,11099285,-795,0,1765031191,15171.894898289996,186.23300934000144,50682.162697440006 2025-12-06,14:26:33.000,340,11099285,-755,0,1765031192,15172.029624490002,186.190714559998,50682.16968456 2025-12-06,14:26:34.000,340,11099311,-795,0,1765031193,15172.171087000002,186.12727239000378,50682.1487232 2025-12-06,14:26:35.000,340,11099245,-795,0,1765031194,15172.299076889998,186.01448630999948,50682.1487232 2025-12-06,14:26:36.000,340,11099305,-795,0,1765031195,15172.47422094999,185.85940544999903,50682.2185944 2025-12-06,14:26:37.000,340,11099330,-795,0,1765031196,15172.55505666999,185.70432458999858,50682.19763304 2025-12-06,14:26:38.000,340,11099298,-795,0,1765031197,15172.70325549,185.50694895000197,50682.162697440006 2025-12-06,14:26:39.000,340,11099320,-795,0,1765031198,15172.80430014,185.26727853000193,50682.25353000001 2025-12-06,14:26:40.000,340,11099294,-795,0,1765031199,15172.912081099996,185.02055898000253,50682.2185944 2025-12-06,14:26:41.000,340,11099322,-795,0,1765031200,15173.013125749996,184.717446390001,50682.2185944 2025-12-06,14:26:42.000,340,11099333,-715,0,1765031201,15173.141115639992,184.3367933699992,50682.28147848001 2025-12-06,14:26:43.000,340,11099278,-795,0,1765031202,15173.208478740002,183.97023861000343,50682.211607280005 2025-12-06,14:26:44.000,340,11099320,-795,0,1765031203,15173.316259699997,183.58958559000166,50682.211607280005 2025-12-06,14:26:45.000,340,11099290,-795,0,1765031204,15173.424040659993,183.21598169999925,50682.2185944 2025-12-06,14:26:46.000,340,11099304,-795,0,1765031205,15173.538557929998,182.84942694000347,50682.23256864001 2025-12-06,14:26:57.000,340,11099293,-795,0,1765031216,15174.326706200001,179.8112519100032,50682.01596792001 2025-12-06,14:26:58.000,340,11099322,-755,0,1765031217,15174.367124060002,179.59272888000123,50682.07186488 2025-12-06,14:26:59.000,340,11099301,-795,0,1765031218,15174.400805609992,179.4165006300027,50682.07186488 2025-12-06,14:27:00.000,340,11099292,-795,0,1765031219,15174.549004430002,179.2050267300001,50682.043916400005 2025-12-06,14:27:01.000,340,11099330,-795,0,1765031220,15174.589422290002,179.07109325999772,50682.12077472 2025-12-06,14:27:02.000,340,11099297,-755,0,1765031221,15174.650049079988,178.95125805000134,50682.092826240005 2025-12-06,14:27:03.000,340,11099290,-795,0,1765031222,15174.771302659989,178.8102754499996,50682.12077472 2025-12-06,14:27:04.000,340,11099326,-755,0,1765031223,15174.852138379989,178.72568589000002,50682.15571032001 2025-12-06,14:27:05.000,340,11099280,-795,0,1765031224,15174.91276516999,178.55650677000085,50682.19763304 2025-12-06,14:27:06.000,340,11099300,-795,0,1765031225,15174.919501479999,178.42257329999848,50682.23256864001 2025-12-06,14:27:07.000,340,11099248,-795,0,1765031226,15174.939710409999,178.2181485300025,50682.22558152 2025-12-06,14:27:08.000,340,11099294,-795,0,1765031227,15174.99360088999,178.01372375999927,50682.19763304 2025-12-06,14:27:09.000,340,11099309,-795,0,1765031228,15175.0003372,177.7599550800005,50682.33737544 2025-12-06,14:27:10.000,340,11099278,-795,0,1765031229,15174.99360088999,177.50618640000175,50682.33737544 2025-12-06,14:27:11.000,340,11099256,-795,0,1765031230,15175.067700299995,177.21012293999956,50682.40025952001 2025-12-06,14:27:12.000,340,11099251,-595,0,1765031231,15175.06096399,176.89996121999866,50682.37231104001 2025-12-06,14:27:13.000,340,11099264,-795,0,1765031232,15175.067700299995,176.57570123999903,50682.38628528 2025-12-06,14:27:14.000,340,11099289,-795,0,1765031233,15175.12159078,176.24439213000005,50682.37231104001 2025-12-06,14:27:15.000,340,11099249,-675,0,1765031234,15175.168744949995,175.891935630003,50682.4631436 2025-12-06,14:27:16.000,340,11099295,-795,0,1765031235,15175.23610804999,175.58882304000144,50682.477117840004 2025-12-06,14:27:17.000,340,11099220,-715,0,1765031236,15175.19569018999,175.29275957999926,50682.40025952001 2025-12-06,14:27:18.000,340,11099296,-795,0,1765031237,15175.25631697999,174.94735221000155,50682.38628528 2025-12-06,14:27:19.000,340,11099252,-795,0,1765031238,15175.289998529996,174.62309223000193,50682.48410496 2025-12-06,14:27:20.000,340,11099281,-795,0,1765031239,15175.26305329,174.34112702999846,50682.5330148 2025-12-06,14:27:21.000,340,11099284,-795,0,1765031240,15175.249580669995,174.0521127000029,50682.477117840004 2025-12-06,14:27:22.000,340,11099264,-795,0,1765031241,15175.188953879995,173.7771966299988,50682.50506632 2025-12-06,14:27:23.000,340,11099253,-795,0,1765031242,15175.13506339999,173.50932969000132,50682.54000192001 2025-12-06,14:27:24.000,340,11099321,-795,0,1765031243,15175.12159078,173.29785578999872,50682.57493752 2025-12-06,14:27:25.000,340,11099264,-795,0,1765031244,15175.087909229995,173.1216275400002,50682.62384736 2025-12-06,14:27:26.000,340,11099282,-795,0,1765031245,15175.087909229995,172.95244842000102,50682.61686024001 2025-12-06,14:27:27.000,340,11099296,-795,0,1765031246,15175.047491369995,172.86785886000143,50682.52602768 2025-12-06,14:27:28.000,340,11099278,-795,0,1765031247,15175.108118159995,172.84671147000336,50682.63782160001 2025-12-06,14:27:29.000,340,11099290,-795,0,1765031248,15175.108118159995,172.8749079900008,50682.68673144001 2025-12-06,14:27:30.000,340,11099279,-795,0,1765031249,15175.11485446999,172.88195712000015,50682.68673144001 2025-12-06,14:27:31.000,340,11099272,-795,0,1765031250,15175.07443660999,172.94539929000166,50682.80551248001 2025-12-06,14:27:32.000,340,11099256,-795,0,1765031251,15175.067700299995,172.95949755000038,50682.72166704 2025-12-06,14:27:33.000,340,11099304,-795,0,1765031252,15175.0003372,173.0229397200019,50682.80551248001 2025-12-06,14:27:34.000,340,11099268,-795,0,1765031253,15174.966655649994,173.04408710999996,50682.80551248001 2025-12-06,14:27:35.000,340,11099293,-795,0,1765031254,15174.939710409999,173.0370379800006,50682.833460960006 2025-12-06,14:27:36.000,340,11099307,-795,0,1765031255,15174.879083619999,173.0370379800006,50682.86839656 2025-12-06,14:27:37.000,340,11099256,-795,0,1765031256,15174.818456829998,172.98769406999781,50682.85442232001 2025-12-06,14:27:38.000,340,11099327,-795,0,1765031257,15174.751093729988,172.96654667999974,50682.88935792 2025-12-06,14:27:39.000,340,11099326,-795,0,1765031258,15174.751093729988,172.93130103000294,50682.93826776 2025-12-06,14:27:40.000,340,11099282,-795,0,1765031259,15174.670258009988,172.96654667999974,50682.91031928 2025-12-06,14:27:41.000,340,11099273,-755,0,1765031260,15174.589422290002,172.98769406999781,50682.88935792 2025-12-06,14:27:42.000,340,11099254,-795,0,1765031261,15174.421014539992,173.04408710999996,50682.86140944 2025-12-06,14:27:43.000,340,11099267,-795,0,1765031262,15174.319969889992,173.10752928000147,50682.945254879996 2025-12-06,14:27:44.000,340,11099285,-795,0,1765031263,15174.14482583,173.20621709999978,50682.931280640005 2025-12-06,14:27:45.000,340,11099286,-795,0,1765031264,15173.90231867,173.41769100000238,50683.01512608 2025-12-06,14:27:46.000,340,11099252,-795,0,1765031265,15173.646338889994,173.6291648999977,50682.9173064 2025-12-06,14:27:47.000,340,11099310,-795,0,1765031266,15173.343204939993,173.87588445000438,50682.95224200001 2025-12-06,14:27:48.000,340,11099255,-795,0,1765031267,15173.026598370001,174.186046169998,50682.97320336001 2025-12-06,14:27:49.000,340,11099309,-795,0,1765031268,15172.72346442,174.45391311000276,50683.11993288001 2025-12-06,14:27:50.000,340,11099241,-795,0,1765031269,15172.339494749998,174.74997656999767,50683.22473968 2025-12-06,14:27:51.000,340,11099304,-675,0,1765031270,15171.955525079997,175.04604002999986,50683.266662400005 2025-12-06,14:27:52.000,340,11099303,-795,0,1765031271,15171.59850064999,175.3491526200014,50683.30858512001 2025-12-06,14:27:53.000,340,11099281,-795,0,1765031272,15171.221267289999,175.6804617300004,50683.34352072 2025-12-06,14:27:54.000,340,11099261,-795,0,1765031273,15170.918133339997,175.96242693000386,50683.34352072 2025-12-06,14:27:55.000,340,11099326,-795,0,1765031274,15170.608263080001,176.25849038999877,50683.44832752 2025-12-06,14:27:56.000,340,11099291,-795,0,1765031275,15170.311865439995,176.55455385000096,50683.483263120004 2025-12-06,14:27:57.000,340,11099317,-795,0,1765031276,15170.089567209994,176.90701034999802,50683.49025024 2025-12-06,14:27:58.000,340,11099307,-795,0,1765031277,15169.880741599998,177.25946685000235,50683.504224480006 2025-12-06,14:27:59.000,340,11099278,-795,0,1765031278,15169.739279089998,177.66831639000156,50683.60903128 2025-12-06,14:28:00.000,340,11099330,-795,0,1765031279,15169.604552889992,178.0066746299999,50683.63697976 2025-12-06,14:28:01.000,340,11099301,-795,0,1765031280,15169.510244550002,178.33093460999953,50683.69287672001 2025-12-06,14:28:02.000,340,11099273,-795,0,1765031281,15169.442881449992,178.70453850000195,50683.650954000004 2025-12-06,14:28:03.000,340,11099282,-715,0,1765031282,15169.34857311,179.07814239000436,50683.6858896 2025-12-06,14:28:04.000,340,11099310,-795,0,1765031283,15169.26773739,179.48699193000357,50683.71383808001 2025-12-06,14:28:05.000,340,11099251,-795,0,1765031284,15169.20037428999,179.8605958199987,50683.76274792001 2025-12-06,14:28:06.000,340,11099295,-795,0,1765031285,15169.092593329995,180.18485579999833,50683.73479944 2025-12-06,14:28:07.000,340,11099297,-795,0,1765031286,15168.971339749995,180.48091926000052,50683.63697976 2025-12-06,14:28:08.000,340,11099298,-795,0,1765031287,15168.87703140999,180.75583533000463,50683.650954000004 2025-12-06,14:28:09.000,340,11099307,-795,0,1765031288,15168.769250449994,181.03780053000082,50683.671915360006 2025-12-06,14:28:10.000,340,11099282,-795,0,1765031289,15168.661469489998,181.14353747999849,50683.699863840004 2025-12-06,14:28:11.000,340,11099334,-795,0,1765031290,15168.546952219993,181.27747095000086,50683.70685096 2025-12-06,14:28:12.000,340,11099336,-795,0,1765031291,15168.445907569992,181.40435529000388,50683.72781232 2025-12-06,14:28:13.000,340,11099299,-795,0,1765031292,15168.324653989992,181.44665007000003,50683.720825200005 2025-12-06,14:28:14.000,340,11099357,-795,0,1765031293,15168.156246239996,181.4536991999994,50683.74178656001 2025-12-06,14:28:15.000,340,11099297,-795,0,1765031294,15168.095619449996,181.48894485000346,50683.699863840004 2025-12-06,14:28:16.000,340,11099333,-795,0,1765031295,15167.954156939995,181.43960094000067,50683.671915360006 2025-12-06,14:28:17.000,340,11099295,-795,0,1765031296,15167.832903359995,181.46074832999875,50683.57409568001 2025-12-06,14:28:18.000,340,11099338,-795,0,1765031297,15167.70491347,181.42550268000196,50683.51819872 2025-12-06,14:28:19.000,340,11099304,-795,0,1765031298,15167.603868819999,181.46074832999875,50683.58806992 2025-12-06,14:28:20.000,340,11099303,-795,0,1765031299,15167.489351549993,181.47484659000474,50683.58806992 2025-12-06,14:28:21.000,340,11099275,-795,0,1765031300,15167.361361659998,181.5523870199977,50683.5112116 2025-12-06,14:28:22.000,340,11099308,-795,0,1765031301,15167.186217599992,181.65107484000328,50683.57409568001 2025-12-06,14:28:23.000,340,11099263,-795,0,1765031302,15167.024546159992,181.75681179000094,50683.56710856 2025-12-06,14:28:24.000,340,11099319,-795,0,1765031303,15166.862874719991,181.86959786999796,50683.553134320005 2025-12-06,14:28:25.000,340,11099291,-675,0,1765031304,15166.714675899995,182.05287525000313,50683.6160184 2025-12-06,14:28:26.000,340,11099309,-795,0,1765031305,15166.532795529994,182.23615263000102,50683.47627600001 2025-12-06,14:28:27.000,340,11099313,-795,0,1765031306,15166.350915159994,182.44057740000426,50683.52518584001 2025-12-06,14:28:28.000,340,11099352,-795,0,1765031307,15166.108407999993,182.6661495599983,50683.504224480006 2025-12-06,14:28:29.000,340,11099319,-795,0,1765031308,15165.946736559992,182.85647607000283,50683.62999264 2025-12-06,14:28:30.000,340,11099300,-795,0,1765031309,15165.785065119991,183.01155693000328,50683.71383808001 2025-12-06,14:28:31.000,340,11099298,-795,0,1765031310,15165.657075229996,183.13139213999966,50683.72781232 2025-12-06,14:28:32.000,340,11099314,-795,0,1765031311,15165.50214009999,183.2371290900046,50683.71383808001 2025-12-06,14:28:33.000,340,11099319,-795,0,1765031312,15165.36067758999,183.25827648000268,50683.69287672001 2025-12-06,14:28:34.000,340,11099334,-795,0,1765031313,15165.23942400999,183.3076203899982,50683.66492824001 2025-12-06,14:28:35.000,340,11099324,-795,0,1765031314,15165.212478769994,183.32876778000355,50683.6858896 2025-12-06,14:28:36.000,340,11099311,-795,0,1765031315,15165.151851979994,183.3076203899982,50683.62999264 2025-12-06,14:28:37.000,340,11099318,-795,0,1765031316,15165.124906739999,183.32876778000355,50683.6160184 2025-12-06,14:28:38.000,340,11099338,-675,0,1765031317,15165.111434119994,183.3358169100029,50683.59505704001 2025-12-06,14:28:39.000,340,11099262,-795,0,1765031318,15165.091225189994,183.3710625599997,50683.62300552001 2025-12-06,14:28:40.000,340,11099299,-795,0,1765031319,15164.983444229998,183.38516081999842,50683.64396688001 2025-12-06,14:28:41.000,340,11099322,-755,0,1765031320,15164.862190649998,183.44155386000057,50683.64396688001 2025-12-06,14:28:42.000,340,11099305,-795,0,1765031321,15164.740937069997,183.5331925499995,50683.650954000004 2025-12-06,14:28:43.000,340,11099305,-755,0,1765031322,15164.599474559996,183.59663472000102,50683.62999264 2025-12-06,14:28:44.000,340,11099301,-795,0,1765031323,15164.417594189996,183.73761732000276,50683.62300552001 2025-12-06,14:28:45.000,340,11099337,-795,0,1765031324,15164.22897751,183.84335427000042,50683.602044160005 2025-12-06,14:28:46.000,340,11099296,-795,0,1765031325,15164.06730607,183.94204208999872,50683.60903128 2025-12-06,14:28:47.000,340,11099296,-795,0,1765031326,15163.898898319989,184.05482817000302,50683.532172960004 2025-12-06,14:28:48.000,340,11099280,-795,0,1765031327,15163.669863779993,184.18876163999812,50683.6160184 2025-12-06,14:28:49.000,340,11099312,-795,0,1765031328,15163.562082819997,184.28040033000434,50683.63697976 2025-12-06,14:28:50.000,340,11099315,-675,0,1765031329,15163.454301860002,184.3226951100005,50683.6160184 2025-12-06,14:28:51.000,340,11099276,-795,0,1765031330,15163.386938759992,184.386137280002,50683.63697976 2025-12-06,14:28:52.000,340,11099352,-795,0,1765031331,15163.292630420001,184.386137280002,50683.56012144 2025-12-06,14:28:53.000,340,11099304,-795,0,1765031332,15163.279157799996,184.39318641000136,50683.59505704001 2025-12-06,14:28:54.000,340,11099268,-795,0,1765031333,15163.25221256,184.35089162999793,50683.56710856 2025-12-06,14:28:55.000,340,11099339,-795,0,1765031334,15163.306103039991,184.37203902000329,50683.57409568001 2025-12-06,14:28:56.000,340,11099281,-795,0,1765031335,15163.312839350001,184.32974423999985,50683.5112116 2025-12-06,14:28:57.000,340,11099299,-795,0,1765031336,15163.292630420001,184.35794076000457,50683.5112116 2025-12-06,14:28:58.000,340,11099317,-795,0,1765031337,15163.285894109991,184.36498989000393,50683.46928888 2025-12-06,14:28:59.000,340,11099340,-795,0,1765031338,15163.299366729996,184.40728467000008,50683.483263120004 2025-12-06,14:29:00.000,340,11099282,-795,0,1765031339,15163.306103039991,184.4213829299988,50683.45531464001 2025-12-06,14:29:01.000,340,11099248,-795,0,1765031340,15163.2117947,184.49187422999967,50683.42037904 2025-12-06,14:29:02.000,340,11099339,-795,0,1765031341,15163.14443159999,184.61170944000332,50683.434353280005 2025-12-06,14:29:03.000,340,11099331,-795,0,1765031342,15163.077068499995,184.73859377999906,50683.45531464001 2025-12-06,14:29:04.000,340,11099299,-755,0,1765031343,15162.955814919995,184.85137986000336,50683.42037904 2025-12-06,14:29:05.000,340,11099303,-795,0,1765031344,15162.874979199994,185.0276081100019,50683.41339192 2025-12-06,14:29:06.000,340,11099308,-795,0,1765031345,15162.78067085999,185.20383636000042,50683.39243056 2025-12-06,14:29:07.000,340,11099313,-755,0,1765031346,15162.659417279989,185.38006460999895,50683.336533600006 2025-12-06,14:29:08.000,340,11099278,-795,0,1765031347,15162.551636319993,185.57039112000348,50683.301598 2025-12-06,14:29:09.000,340,11099332,-795,0,1765031348,15162.484273219998,185.7818650199988,50683.39941768 2025-12-06,14:29:10.000,340,11099324,-795,0,1765031349,15162.423646429997,185.9792406600027,50683.39941768 2025-12-06,14:29:11.000,340,11099297,-795,0,1765031350,15162.423646429997,186.23300934000144,50683.35749496001 2025-12-06,14:29:12.000,340,11099355,-795,0,1765031351,15162.416910120002,186.4233358499987,50683.3714692 2025-12-06,14:29:13.000,340,11099333,-795,0,1765031352,15162.450591669993,186.64890801,50683.46928888 2025-12-06,14:29:14.000,340,11099296,-795,0,1765031353,15162.443855359998,186.92382408000412,50683.434353280005 2025-12-06,14:29:15.000,340,11099307,-795,0,1765031354,15162.484273219998,187.1282488500001,50683.35749496001 2025-12-06,14:29:16.000,340,11099277,-795,0,1765031355,15162.531427389993,187.36791927000013,50683.315572240004 2025-12-06,14:29:17.000,340,11099322,-795,0,1765031356,15162.578581559988,187.5864423000021,50683.21076544001 2025-12-06,14:29:18.000,340,11099322,-795,0,1765031357,15162.659417279989,187.8472601100002,50683.21076544001 2025-12-06,14:29:19.000,340,11099358,-795,0,1765031358,15162.794143479994,188.08693053000025,50683.18980408001 2025-12-06,14:29:20.000,340,11099305,-795,0,1765031359,15162.90192443999,188.37594486000307,50683.20377832 2025-12-06,14:29:21.000,340,11099303,-795,0,1765031360,15163.02317801999,188.6015170200044,50683.168842720006 2025-12-06,14:29:22.000,340,11099304,-795,0,1765031361,15163.077068499995,188.8623348300025,50683.11993288001 2025-12-06,14:29:23.000,340,11099308,-795,0,1765031362,15163.218531009996,189.10200525000255,50683.07102304001 2025-12-06,14:29:24.000,340,11099338,-795,0,1765031363,15163.285894109991,189.2923317599998,50683.0570488 2025-12-06,14:29:25.000,340,11099333,-795,0,1765031364,15163.339784589996,189.48265827000432,50682.93826776 2025-12-06,14:29:26.000,340,11099272,-795,0,1765031365,15163.333048280001,189.68003391000093,50682.931280640005 2025-12-06,14:29:27.000,340,11099300,-795,0,1765031366,15163.319575659996,189.7857708599986,50682.80551248001 2025-12-06,14:29:28.000,340,11099375,-595,0,1765031367,15163.279157799996,189.95494997999776,50682.75660264001 2025-12-06,14:29:29.000,340,11099371,-795,0,1765031368,15163.333048280001,190.05363780000334,50682.833460960006 2025-12-06,14:29:30.000,340,11099322,-715,0,1765031369,15163.292630420001,190.2087186600038,50682.77057688 2025-12-06,14:29:31.000,340,11099310,-795,0,1765031370,15163.306103039991,190.29330822000338,50682.763589760005 2025-12-06,14:29:32.000,340,11099354,-795,0,1765031371,15163.312839350001,190.47658560000127,50682.74961552 2025-12-06,14:29:33.000,340,11099324,-795,0,1765031372,15163.292630420001,190.68805950000387,50682.714679920005 2025-12-06,14:29:34.000,340,11099303,-795,0,1765031373,15163.258948869996,190.91363165999792,50682.65878296001 2025-12-06,14:29:35.000,340,11099308,-795,0,1765031374,15163.312839350001,191.22379337999882,50682.63083448 2025-12-06,14:29:36.000,340,11099311,-795,0,1765031375,15163.339784589996,191.58329901000252,50682.644808720004 2025-12-06,14:29:37.000,340,11099309,-795,0,1765031376,15163.333048280001,191.92165725000086,50682.57493752 2025-12-06,14:29:38.000,340,11099333,-635,0,1765031377,15163.380202449996,192.3234576600007,50682.58891176001 2025-12-06,14:29:39.000,340,11099338,-795,0,1765031378,15163.501456029997,192.72525807000056,50682.63782160001 2025-12-06,14:29:40.000,340,11099305,-795,0,1765031379,15163.575555440002,193.16935326000385,50682.68673144001 2025-12-06,14:29:41.000,340,11099305,-795,0,1765031380,15163.642918539997,193.59935019000113,50682.62384736 2025-12-06,14:29:42.000,340,11099338,-795,0,1765031381,15163.730490569993,193.94475755999883,50682.58891176001 2025-12-06,14:29:43.000,340,11099312,-475,0,1765031382,15163.797853669988,194.2267227600023,50682.5330148 2025-12-06,14:29:44.000,340,11099338,-795,0,1765031383,15163.912370939994,194.48049144000106,50682.57493752 2025-12-06,14:29:45.000,340,11099333,-795,0,1765031384,15164.04709714,194.64967056000023,50682.602886 2025-12-06,14:29:46.000,340,11099326,-795,0,1765031385,15164.195295959995,194.79065316000197,50682.58192464 2025-12-06,14:29:47.000,340,11099299,-795,0,1765031386,15164.356967399995,194.82589880999876,50682.58891176001 2025-12-06,14:29:48.000,340,11099315,-795,0,1765031387,15164.565793009991,194.85409533000347,50682.57493752 2025-12-06,14:29:49.000,340,11099357,-795,0,1765031388,15164.868926959993,194.8822918500009,50682.546989040005 2025-12-06,14:29:50.000,340,11099313,-795,0,1765031389,15165.077752569989,194.83999707000476,50682.56795040001 2025-12-06,14:29:51.000,340,11099311,-795,0,1765031390,15165.34720497,194.82589880999876,50682.498079200006 2025-12-06,14:29:52.000,340,11099310,-795,0,1765031391,15165.58297581999,194.77655490000325,50682.49109208001 2025-12-06,14:29:53.000,340,11099334,-795,0,1765031392,15165.791801430001,194.70606360000238,50682.4631436 2025-12-06,14:29:54.000,340,11099320,-795,0,1765031393,15165.933263940002,194.6214740400028,50682.428208000005 2025-12-06,14:29:55.000,340,11099308,-795,0,1765031394,15166.108407999993,194.5580318700013,50682.379298160005 2025-12-06,14:29:56.000,340,11099287,-795,0,1765031395,15166.256606819989,194.46639318000234,50682.22558152 2025-12-06,14:29:57.000,340,11099320,-795,0,1765031396,15166.263343129998,194.31836145000125,50682.18365880001 2025-12-06,14:29:58.000,340,11099315,-795,0,1765031397,15166.303760989998,194.24082102000102,50682.16968456 2025-12-06,14:29:59.000,340,11099319,-795,0,1765031398,15166.337442539989,194.09278928999993,50682.078852 2025-12-06,14:30:00.000,340,11099324,-795,0,1765031399,15166.323969919998,193.9165610400014,50682.19064592 2025-12-06,14:30:01.000,340,11099362,-795,0,1765031400,15166.303760989998,193.7191854000048,50682.03692928001 2025-12-06,14:30:02.000,340,11099335,-795,0,1765031401,15166.243134199998,193.49361324000347,50681.995006560006 2025-12-06,14:30:03.000,340,11099314,-795,0,1765031402,15166.249870509993,193.3103358599983,50681.995006560006 2025-12-06,14:30:04.000,340,11099312,-795,0,1765031403,15166.270079439993,193.1129602200017,50682.0089808 2025-12-06,14:30:05.000,340,11099300,-795,0,1765031404,15166.256606819989,192.85919154000294,50681.939109599996 2025-12-06,14:30:06.000,340,11099317,-795,0,1765031405,15166.317233609989,192.6829632900044,50682.01596792001 2025-12-06,14:30:07.000,340,11099317,-795,0,1765031406,15166.317233609989,192.44329287000437,50681.88321264 2025-12-06,14:30:08.000,340,11099226,-795,0,1765031407,15166.303760989998,192.30231027000264,50681.84827704001 2025-12-06,14:30:09.000,340,11099339,-795,0,1765031408,15166.451959809994,192.13313115000346,50681.974045200004 2025-12-06,14:30:10.000,340,11099350,-795,0,1765031409,15166.465432429999,192.02034506999917,50681.94609672001 2025-12-06,14:30:11.000,340,11099367,-755,0,1765031410,15166.512586599994,191.93575550999958,50681.96705808001 2025-12-06,14:30:12.000,340,11099296,-795,0,1765031411,15166.55974076999,191.88641160000407,50682.0089808 2025-12-06,14:30:13.000,340,11099295,-795,0,1765031412,15166.55974076999,191.85821507999935,50681.96007096 2025-12-06,14:30:14.000,340,11099329,-795,0,1765031413,15166.56647708,191.84411682000064,50681.96705808001 2025-12-06,14:30:15.000,340,11099289,-795,0,1765031414,15166.57994969999,191.83001856000192,50682.043916400005 2025-12-06,14:30:16.000,340,11099287,-795,0,1765031415,15166.553004459995,191.84411682000064,50682.02994216 2025-12-06,14:30:17.000,340,11099341,-795,0,1765031416,15166.48564136,191.85821507999935,50682.02994216 2025-12-06,14:30:18.000,340,11099334,-795,0,1765031417,15166.48564136,191.85821507999935,50681.96705808001 2025-12-06,14:30:19.000,340,11099325,-795,0,1765031418,15166.51932290999,191.90755899000214,50682.078852 2025-12-06,14:30:20.000,340,11099317,-675,0,1765031419,15166.54626815,191.90755899000214,50682.092826240005 2025-12-06,14:30:21.000,340,11099339,-795,0,1765031420,15166.532795529994,191.8793624700047,50682.13474896001 2025-12-06,14:30:22.000,340,11099331,-795,0,1765031421,15166.56647708,191.7665763900004,50682.16968456 2025-12-06,14:30:23.000,340,11099334,-795,0,1765031422,15166.553004459995,191.71018334999826,50682.141736080004 2025-12-06,14:30:24.000,340,11099323,-795,0,1765031423,15166.573213389995,191.63264291999803,50682.162697440006 2025-12-06,14:30:25.000,340,11099354,-795,0,1765031424,15166.532795529994,191.56215162000444,50682.15571032001 2025-12-06,14:30:26.000,340,11099334,-795,0,1765031425,15166.52605922,191.44936554000014,50682.162697440006 2025-12-06,14:30:27.000,340,11099273,-795,0,1765031426,15166.512586599994,191.34362859000248,50682.106800479996 2025-12-06,14:30:28.000,340,11099307,-795,0,1765031427,15166.465432429999,191.22379337999882,50682.141736080004 2025-12-06,14:30:29.000,340,11099288,-795,0,1765031428,15166.52605922,191.12510556000052,50682.274491359996 2025-12-06,14:30:30.000,340,11099317,-795,0,1765031429,15166.45869611999,191.01936861000286,50682.25353000001 2025-12-06,14:30:31.000,340,11099336,-795,0,1765031430,15166.472168739994,190.98412295999879,50682.25353000001 2025-12-06,14:30:32.000,340,11099304,-795,0,1765031431,15166.445223499999,190.92068079000455,50682.274491359996 2025-12-06,14:30:33.000,340,11099331,-635,0,1765031432,15166.371124089994,190.88543514000048,50682.33737544 2025-12-06,14:30:34.000,340,11099338,-795,0,1765031433,15166.364387779999,190.91363165999792,50682.309426960004 2025-12-06,14:30:35.000,340,11099295,-795,0,1765031434,15166.364387779999,190.97707382999943,50682.35134968001 2025-12-06,14:30:36.000,340,11099348,-795,0,1765031435,15166.350915159994,191.04051600000093,50682.38628528 2025-12-06,14:30:37.000,340,11099331,-795,0,1765031436,15166.303760989998,191.06871251999837,50682.30243984001 2025-12-06,14:30:38.000,340,11099350,-795,0,1765031437,15166.290288369994,191.1955968600014,50682.40025952001 2025-12-06,14:30:39.000,340,11099301,-795,0,1765031438,15166.310497299994,191.3083829399984,50682.44916936001 2025-12-06,14:30:40.000,340,11099342,-795,0,1765031439,15166.337442539989,191.41411989000335,50682.43519512 2025-12-06,14:30:41.000,340,11099294,-795,0,1765031440,15166.344178849999,191.49870945000293,50682.40025952001 2025-12-06,14:30:42.000,340,11099315,-795,0,1765031441,15166.384596709999,191.51280771000165,50682.48410496 2025-12-06,14:30:43.000,340,11099337,-795,0,1765031442,15166.445223499999,191.5410042299991,50682.40025952001 2025-12-06,14:30:44.000,340,11099296,-795,0,1765031443,15166.52605922,191.63969205000467,50682.33737544 2025-12-06,14:30:45.000,340,11099374,-795,0,1765031444,15166.64057648999,191.71018334999826,50682.40025952001 2025-12-06,14:30:46.000,340,11099349,-795,0,1765031445,15166.82245685999,191.75952726000105,50682.3583368 2025-12-06,14:30:47.000,340,11099306,-715,0,1765031446,15167.031282470001,191.8159203000032,50682.25353000001 2025-12-06,14:30:48.000,340,11099327,-795,0,1765031447,15167.233371770002,191.85116595,50682.23955576 2025-12-06,14:30:49.000,340,11099325,-795,0,1765031448,15167.388306899993,191.8652642099987,50682.2884656 2025-12-06,14:30:50.000,340,11099340,-715,0,1765031449,15167.563450959999,191.84411682000064,50682.31641408 2025-12-06,14:30:51.000,340,11099320,-795,0,1765031450,15167.65775929999,191.82296943000256,50682.34436256 2025-12-06,14:30:52.000,340,11099327,-795,0,1765031451,15167.85984859999,191.79477290999785,50682.211607280005 2025-12-06,14:30:53.000,340,11099339,-795,0,1765031452,15167.98783849,191.78067464999913,50682.16968456 2025-12-06,14:30:54.000,340,11099296,-795,0,1765031453,15168.102355759991,191.73837987000297,50682.141736080004 2025-12-06,14:30:55.000,340,11099296,-795,0,1765031454,15168.270763510001,191.7172324800049,50682.08583912001 2025-12-06,14:30:56.000,340,11099291,-795,0,1765031455,15168.405489709992,191.63969205000467,50682.092826240005 2025-12-06,14:30:57.000,340,11099287,-635,0,1765031456,15168.513270670002,191.59034814000188,50682.05090352 2025-12-06,14:30:58.000,340,11099329,-795,0,1765031457,15168.560424839998,191.48461119000422,50682.00199368 2025-12-06,14:30:59.000,340,11099284,-795,0,1765031458,15168.701887349998,191.38592336999864,50682.01596792001 2025-12-06,14:31:00.000,340,11099278,-795,0,1765031459,15168.769250449994,191.2942846799997,50682.0089808 2025-12-06,14:31:01.000,340,11099320,-795,0,1765031460,15168.85682247999,191.22379337999882,50682.02295504 2025-12-06,14:31:02.000,340,11099307,-635,0,1765031461,15168.94439451,191.09690904000308,50681.939109599996 2025-12-06,14:31:03.000,340,11099324,-795,0,1765031462,15169.011757609995,190.99117208999814,50682.043916400005 2025-12-06,14:31:04.000,340,11099316,-795,0,1765031463,15169.13974749999,190.84314036000433,50682.03692928001 2025-12-06,14:31:05.000,340,11099298,-795,0,1765031464,15169.22058321999,190.7515016699981,50681.974045200004 2025-12-06,14:31:06.000,340,11099283,-795,0,1765031465,15169.362045729991,190.57527341999958,50682.00199368 2025-12-06,14:31:07.000,340,11099289,-795,0,1765031466,15169.523717169992,190.4554382100032,50681.98801944001 2025-12-06,14:31:08.000,340,11099341,-795,0,1765031467,15169.678652299997,190.30035735000274,50681.93212248 2025-12-06,14:31:09.000,340,11099277,-795,0,1765031468,15169.894214219988,190.16642388000037,50681.98103232 2025-12-06,14:31:10.000,340,11099321,-795,0,1765031469,15170.12324876,190.05363780000334,50681.96705808001 2025-12-06,14:31:11.000,340,11099259,-795,0,1765031470,15170.29839281999,189.91970433000097,50681.995006560006 2025-12-06,14:31:12.000,340,11099340,-795,0,1765031471,15170.412910089995,189.82806564000202,50682.05090352 2025-12-06,14:31:13.000,340,11099297,-795,0,1765031472,15170.628472010001,189.71527955999773,50681.91814824001 2025-12-06,14:31:14.000,340,11099334,-795,0,1765031473,15170.769934520002,189.60954261000006,50681.939109599996 2025-12-06,14:31:15.000,340,11099324,-795,0,1765031474,15170.904660719993,189.52495305000048,50682.02295504 2025-12-06,14:31:16.000,340,11099297,-795,0,1765031475,15171.019177989998,189.48265827000432,50682.02295504 2025-12-06,14:31:17.000,340,11099353,-795,0,1765031476,15171.073068469988,189.51790392000112,50681.95308384 2025-12-06,14:31:18.000,340,11099353,-795,0,1765031477,15171.180849429998,189.48970740000368,50681.925135360005 2025-12-06,14:31:19.000,340,11099281,-795,0,1765031478,15171.281894079999,189.5390513099992,50681.96705808001 2025-12-06,14:31:20.000,340,11099328,-795,0,1765031479,15171.38293873,189.58839522000198,50682.05090352 2025-12-06,14:31:21.000,340,11099320,-795,0,1765031480,15171.46377445,189.63068999999814,50682.08583912001 2025-12-06,14:31:22.000,340,11099340,-795,0,1765031481,15171.60523696,189.70823042999837,50682.06487776001 2025-12-06,14:31:23.000,340,11099308,-795,0,1765031482,15171.672600059996,189.7857708599986,50682.06487776001 2025-12-06,14:31:24.000,340,11099317,-795,0,1765031483,15171.841007809991,189.8492130300001,50682.043916400005 2025-12-06,14:31:25.000,340,11099291,-795,0,1765031484,15171.968997700002,189.86331128999882,50682.06487776001 2025-12-06,14:31:26.000,340,11099335,-795,0,1765031485,15172.150878070002,189.8139673800033,50682.0089808 2025-12-06,14:31:27.000,340,11099328,-795,0,1765031486,15172.299076889998,189.73642695000308,50681.96705808001 2025-12-06,14:31:28.000,340,11099324,-755,0,1765031487,15172.47422094999,189.65888652000285,50681.98103232 2025-12-06,14:31:29.000,340,11099291,-795,0,1765031488,15172.69651917999,189.5672478300039,50682.12077472 2025-12-06,14:31:30.000,340,11099285,-795,0,1765031489,15172.92555372,189.36282306000066,50682.05789064 2025-12-06,14:31:31.000,340,11099345,-795,0,1765031490,15173.147851950001,189.17249655000342,50682.0089808 2025-12-06,14:31:32.000,340,11099315,-795,0,1765031491,15173.363413869993,188.89053134999995,50682.11378760001 2025-12-06,14:31:33.000,340,11099316,-795,0,1765031492,15173.599184719998,188.58036962999904,50682.01596792001 2025-12-06,14:31:34.000,340,11099328,-795,0,1765031493,15173.747383539994,188.28430617000413,50681.995006560006 2025-12-06,14:31:35.000,340,11099278,-795,0,1765031494,15173.93600021999,187.98824271000194,50681.98103232 2025-12-06,14:31:36.000,340,11099315,-795,0,1765031495,15174.10440797,187.70627750999847,50681.91814824001 2025-12-06,14:31:37.000,340,11099337,-755,0,1765031496,15174.212188929996,187.3890666599982,50681.876225520005 2025-12-06,14:31:38.000,340,11099330,-795,0,1765031497,15174.232397859996,187.05775754999922,50681.95308384 2025-12-06,14:31:39.000,340,11099324,-795,0,1765031498,15174.326706200001,186.77579235000303,50681.974045200004 2025-12-06,14:31:40.000,340,11099320,-795,0,1765031499,15174.326706200001,186.4867780200002,50681.86225128 2025-12-06,14:31:41.000,340,11099338,-715,0,1765031500,15174.272815719996,186.190714559998,50681.84827704001 2025-12-06,14:31:42.000,340,11099327,-795,0,1765031501,15174.191979999996,185.91579849000118,50681.876225520005 2025-12-06,14:31:43.000,340,11099351,-795,0,1765031502,15174.13808951999,185.66202981000242,50681.89718688001 2025-12-06,14:31:44.000,340,11099346,-795,0,1765031503,15174.030308559995,185.4364576500011,50681.86923840001 2025-12-06,14:31:45.000,340,11099344,-795,0,1765031504,15173.98315439,185.20383636000042,50681.88321264 2025-12-06,14:31:46.000,340,11099325,-795,0,1765031505,15173.88210974,185.01350985000317,50681.904174 2025-12-06,14:31:47.000,340,11099329,-795,0,1765031506,15173.909054979995,184.7949868200012,50681.876225520005 2025-12-06,14:31:48.000,340,11099352,-795,0,1765031507,15173.909054979995,184.61170944000332,50681.939109599996 2025-12-06,14:31:49.000,340,11099298,-795,0,1765031508,15173.95620914999,184.4354811900048,50682.02295504 2025-12-06,14:31:50.000,340,11099349,-795,0,1765031509,15173.969681769995,184.29449859000306,50682.05090352 2025-12-06,14:31:51.000,340,11099348,-795,0,1765031510,15174.04378118,184.2028599000041,50682.12776184 2025-12-06,14:31:52.000,340,11099331,-795,0,1765031511,15174.14482583,184.09007381999982,50682.13474896001 2025-12-06,14:31:53.000,340,11099377,-795,0,1765031512,15174.232397859996,183.9772877400028,50682.17667168 2025-12-06,14:31:54.000,340,11099364,-795,0,1765031513,15174.400805609992,183.89974731000257,50682.20462016001 2025-12-06,14:31:55.000,340,11099344,-795,0,1765031514,15174.535531809997,183.8645016599985,50682.260517120005 2025-12-06,14:31:56.000,340,11099351,-795,0,1765031515,15174.724148489993,183.80105949000426,50682.330388320006 2025-12-06,14:31:57.000,340,11099376,-795,0,1765031516,15174.926237789994,183.75171558000147,50682.31641408 2025-12-06,14:31:58.000,340,11099343,-795,0,1765031517,15175.09464553999,183.68827340999997,50682.32340120001 2025-12-06,14:31:59.000,340,11099330,-795,0,1765031518,15175.27652590999,183.68827340999997,50682.33737544 2025-12-06,14:32:00.000,340,11099353,-795,0,1765031519,15175.444933660001,183.58958559000166,50682.309426960004 2025-12-06,14:32:01.000,340,11099364,-795,0,1765031520,15175.572923549997,183.52614342000015,50682.309426960004 2025-12-06,14:32:02.000,340,11099366,-795,0,1765031521,15175.761540229993,183.45565211999929,50682.31641408 2025-12-06,14:32:03.000,340,11099329,-795,0,1765031522,15175.869321189988,183.3710625599997,50682.37231104001 2025-12-06,14:32:04.000,340,11099338,-795,0,1765031523,15175.990574769989,183.26532561000204,50682.37231104001 2025-12-06,14:32:05.000,340,11099333,-795,0,1765031524,15176.084883109994,183.13139213999966,50682.35134968001 2025-12-06,14:32:06.000,340,11099294,-795,0,1765031525,15176.19266406999,183.025655190002,50682.31641408 2025-12-06,14:32:07.000,340,11099298,-795,0,1765031526,15176.27349978999,182.87057433000155,50682.29545272 2025-12-06,14:32:08.000,340,11099343,-795,0,1765031527,15176.37454443999,182.80008303000068,50682.2884656 2025-12-06,14:32:09.000,340,11099331,-795,0,1765031528,15176.45538015999,182.67319868999766,50682.32340120001 2025-12-06,14:32:10.000,340,11099306,-795,0,1765031529,15176.50253433,182.51811783000448,50682.37231104001 2025-12-06,14:32:11.000,340,11099317,-795,0,1765031530,15176.55642480999,182.3700861000034,50682.37231104001 2025-12-06,14:32:12.000,340,11099340,-755,0,1765031531,15176.630524219996,182.2220543700023,50682.379298160005 2025-12-06,14:32:13.000,340,11099317,-795,0,1765031532,15176.697887319991,182.0740226400012,50682.38628528 2025-12-06,14:32:14.000,340,11099306,-795,0,1765031533,15176.731568869996,181.9471382999982,50682.31641408 2025-12-06,14:32:15.000,340,11099340,-795,0,1765031534,15176.792195659997,181.83435222000116,50682.40025952001 2025-12-06,14:32:16.000,340,11099363,-795,0,1765031535,15176.866295070002,181.73566440000286,50682.428208000005 2025-12-06,14:32:17.000,340,11099334,-795,0,1765031536,15176.893240309997,181.6158291899992,50682.32340120001 2025-12-06,14:32:18.000,340,11099309,-795,0,1765031537,15176.960603409992,181.4677974599981,50682.379298160005 2025-12-06,14:32:19.000,340,11099333,-795,0,1765031538,15177.061648059993,181.36206051000045,50682.44916936001 2025-12-06,14:32:20.000,340,11099317,-795,0,1765031539,15177.176165329998,181.21402877999935,50682.56795040001 2025-12-06,14:32:21.000,340,11099329,-795,0,1765031540,15177.236792119998,181.01665314000275,50682.5330148 2025-12-06,14:32:22.000,340,11099322,-795,0,1765031541,15177.290682599989,180.83337576000486,50682.48410496 2025-12-06,14:32:23.000,340,11099334,-795,0,1765031542,15177.384990939994,180.67124576999777,50682.498079200006 2025-12-06,14:32:24.000,340,11099334,-795,0,1765031543,15177.486035589995,180.50911577999796,50682.44916936001 2025-12-06,14:32:25.000,340,11099351,-795,0,1765031544,15177.560135,180.33993665999878,50682.45615648 2025-12-06,14:32:26.000,340,11099348,-795,0,1765031545,15177.708333819995,180.19895406000433,50682.47013072001 2025-12-06,14:32:27.000,340,11099335,-795,0,1765031546,15177.849796329996,180.02977493999788,50682.49109208001 2025-12-06,14:32:28.000,340,11099349,-795,0,1765031547,15177.977786219992,179.89584147000278,50682.4631436 2025-12-06,14:32:29.000,340,11099301,-795,0,1765031548,15178.099039799992,179.80420278000383,50682.49109208001 2025-12-06,14:32:30.000,340,11099316,-795,0,1765031549,15178.206820760002,179.73371148000297,50682.477117840004 2025-12-06,14:32:31.000,340,11099330,-795,0,1765031550,15178.301129099993,179.71961322000425,50682.47013072001 2025-12-06,14:32:32.000,340,11099350,-795,0,1765031551,15178.402173749993,179.6138762699993,50682.51205344 2025-12-06,14:32:33.000,340,11099350,-795,0,1765031552,15178.462800539994,179.53633583999908,50682.51205344 2025-12-06,14:32:34.000,340,11099319,-795,0,1765031553,15178.55037256999,179.49404106000293,50682.5330148 2025-12-06,14:32:35.000,340,11099347,-795,0,1765031554,15178.67836246,179.388304109998,50682.51904056001 2025-12-06,14:32:36.000,340,11099334,-795,0,1765031555,15178.71204400999,179.33191107000312,50682.54000192001 2025-12-06,14:32:37.000,340,11099320,-795,0,1765031556,15178.77940711,179.24027238000417,50682.52602768 2025-12-06,14:32:38.000,340,11099368,-795,0,1765031557,15178.85350651999,179.1204371700005,50682.51904056001 2025-12-06,14:32:39.000,340,11099341,-795,0,1765031558,15178.99496902999,179.03584761000093,50682.602886 2025-12-06,14:32:40.000,340,11099343,-795,0,1765031559,15179.156640469992,178.8596193600024,50682.58192464 2025-12-06,14:32:41.000,340,11099337,-795,0,1765031560,15179.264421430002,178.6974893700026,50682.57493752 2025-12-06,14:32:42.000,340,11099304,-795,0,1765031561,15179.479983349993,178.50716285999806,50682.546989040005 2025-12-06,14:32:43.000,340,11099333,-795,0,1765031562,15179.614709549998,178.33093460999953,50682.56096328 2025-12-06,14:32:44.000,340,11099334,-795,0,1765031563,15179.749435749989,178.1194607100042,50682.63782160001 2025-12-06,14:32:45.000,340,11099346,-795,0,1765031564,15179.93131611999,177.86569202999817,50682.58891176001 2025-12-06,14:32:46.000,340,11099328,-795,0,1765031565,15180.045833389995,177.62602160999813,50682.56795040001 2025-12-06,14:32:47.000,340,11099350,-795,0,1765031566,15180.1199328,177.43569510000088,50682.498079200006 2025-12-06,14:32:48.000,340,11099320,-795,0,1765031567,15180.234450069991,177.19602468000085,50682.61686024001 2025-12-06,14:32:49.000,340,11099324,-795,0,1765031568,15180.295076859991,177.01979643000232,50682.644808720004 2025-12-06,14:32:50.000,340,11099336,-795,0,1765031569,15180.274867929991,176.85061731000314,50682.50506632 2025-12-06,14:32:51.000,340,11099359,-795,0,1765031570,15180.254658999991,176.71668384000077,50682.602886 2025-12-06,14:32:52.000,340,11099327,-795,0,1765031571,15180.254658999991,176.60389776000375,50682.595898880005 2025-12-06,14:32:53.000,340,11099375,-795,0,1765031572,15180.146878039995,176.50520993999817,50682.57493752 2025-12-06,14:32:54.000,340,11099320,-795,0,1765031573,15180.045833389995,176.3994729900005,50682.609873119996 2025-12-06,14:32:55.000,340,11099331,-635,0,1765031574,15179.964997669995,176.3007851700022,50682.602886 2025-12-06,14:32:56.000,340,11099335,-795,0,1765031575,15179.863953019994,176.24439213000005,50682.63083448 2025-12-06,14:32:57.000,340,11099315,-795,0,1765031576,15179.742699439994,176.2020973500039,50682.57493752 2025-12-06,14:32:58.000,340,11099393,-795,0,1765031577,15179.729226819989,176.1175077900043,50682.58891176001 2025-12-06,14:32:59.000,340,11099310,-795,0,1765031578,15179.715754199999,176.06111475000216,50682.70769280001 2025-12-06,14:33:00.000,340,11099322,-795,0,1765031579,15179.709017889989,176.03996736000408,50682.70769280001 2025-12-06,14:33:01.000,340,11099358,-795,0,1765031580,15179.749435749989,175.9412795399985,50682.6727572 2025-12-06,14:33:02.000,340,11099343,-795,0,1765031581,15179.83027146999,175.9271812799998,50682.75660264001 2025-12-06,14:33:03.000,340,11099317,-795,0,1765031582,15179.83027146999,175.88488650000363,50682.69371856 2025-12-06,14:33:04.000,340,11099313,-795,0,1765031583,15179.924579809995,175.8073460700034,50682.79153824 2025-12-06,14:33:05.000,340,11099331,-635,0,1765031584,15179.97173397999,175.7932478100047,50682.75660264001 2025-12-06,14:33:06.000,340,11099294,-795,0,1765031585,15180.03236076999,175.70865824999782,50682.86140944 2025-12-06,14:33:07.000,340,11099325,-795,0,1765031586,15180.05930601,175.67341260000103,50682.86839656 2025-12-06,14:33:08.000,340,11099311,-795,0,1765031587,15180.126669109995,175.60997042999952,50682.88935792 2025-12-06,14:33:09.000,340,11099284,-795,0,1765031588,15180.20076852,175.5324299999993,50682.980190480004 2025-12-06,14:33:10.000,340,11099287,-795,0,1765031589,15180.20076852,175.45488956999907,50682.95224200001 2025-12-06,14:33:11.000,340,11099358,-795,0,1765031590,15180.22097745,175.40554566000355,50683.001151840006 2025-12-06,14:33:12.000,340,11099313,-795,0,1765031591,15180.26139531,175.2857104499999,50683.001151840006 2025-12-06,14:33:13.000,340,11099304,-795,0,1765031592,15180.268131619996,175.23636654000438,50683.03608744 2025-12-06,14:33:14.000,340,11099301,-795,0,1765031593,15180.26139531,175.21521914999903,50683.050061680005 2025-12-06,14:33:15.000,340,11099343,-795,0,1765031594,15180.254658999991,175.1517769800048,50683.02211320001 2025-12-06,14:33:16.000,340,11099346,-795,0,1765031595,15180.301813170001,175.1517769800048,50683.01512608 2025-12-06,14:33:17.000,340,11099311,-795,0,1765031596,15180.274867929991,175.1376787199988,50682.980190480004 2025-12-06,14:33:18.000,340,11099331,-795,0,1765031597,15180.342231030001,175.14472784999816,50683.00813896 2025-12-06,14:33:19.000,340,11099272,-795,0,1765031598,15180.423066750001,175.1517769800048,50683.098971520005 2025-12-06,14:33:20.000,340,11099321,-795,0,1765031599,15180.476957229992,175.1870226300016,50683.13390712 2025-12-06,14:33:21.000,340,11099319,-795,0,1765031600,15180.483693540002,175.23636654000438,50683.07801016 2025-12-06,14:33:22.000,340,11099338,-795,0,1765031601,15180.497166159992,175.27161219000118,50683.09198440001 2025-12-06,14:33:23.000,340,11099293,-795,0,1765031602,15180.524111400002,175.3350543600027,50683.09198440001 2025-12-06,14:33:24.000,340,11099288,-795,0,1765031603,15180.503902470002,175.40554566000355,50683.16185560001 2025-12-06,14:33:25.000,340,11099324,-795,0,1765031604,15180.436539369992,175.41964392000227,50683.18980408001 2025-12-06,14:33:26.000,340,11099291,-755,0,1765031605,15180.389385199996,175.49013522000314,50683.217752560005 2025-12-06,14:33:27.000,340,11099250,-795,0,1765031606,15180.274867929991,175.4971843500025,50683.15486848 2025-12-06,14:33:28.000,340,11099344,-795,0,1765031607,15180.274867929991,175.5324299999993,50683.168842720006 2025-12-06,14:33:29.000,340,11099315,-675,0,1765031608,15180.19403220999,175.50423348000186,50683.217752560005 2025-12-06,14:33:30.000,340,11099358,-715,0,1765031609,15180.167086969996,175.41964392000227,50683.15486848 2025-12-06,14:33:31.000,340,11099371,-795,0,1765031610,15180.207504829996,175.37734913999884,50683.34352072 2025-12-06,14:33:32.000,340,11099323,-675,0,1765031611,15180.274867929991,175.2857104499999,50683.32255936 2025-12-06,14:33:33.000,340,11099336,-795,0,1765031612,15180.335494719991,175.11653133000073,50683.35050784 2025-12-06,14:33:34.000,340,11099300,-795,0,1765031613,15180.423066750001,174.96145047000027,50683.29461088 2025-12-06,14:33:35.000,340,11099319,-715,0,1765031614,15180.571265569997,174.7922713500011,50683.28762376001 2025-12-06,14:33:36.000,340,11099324,-795,0,1765031615,15180.732937009998,174.5948957100045,50683.266662400005 2025-12-06,14:33:37.000,340,11099341,-795,0,1765031616,15180.833981659998,174.3622744200038,50683.168842720006 2025-12-06,14:33:38.000,340,11099324,-795,0,1765031617,15180.948498929989,174.16489877999993,50683.08499728 2025-12-06,14:33:39.000,340,11099323,-795,0,1765031618,15181.13711561,173.97457227000268,50683.168842720006 2025-12-06,14:33:40.000,340,11099364,-795,0,1765031619,15181.27857812,173.78424575999816,50683.16185560001 2025-12-06,14:33:41.000,340,11099332,-795,0,1765031620,15181.33920491,173.615066639999,50683.14089424001 2025-12-06,14:33:42.000,340,11099367,-795,0,1765031621,15181.41330431999,173.4670349099979,50683.11993288001 2025-12-06,14:33:43.000,340,11099354,-795,0,1765031622,15181.507612659996,173.29785578999872,50683.09198440001 2025-12-06,14:33:44.000,340,11099314,-795,0,1765031623,15181.541294210001,173.16392232000362,50683.11993288001 2025-12-06,14:33:45.000,340,11099342,-795,0,1765031624,15181.548030519996,173.02998885000125,50683.168842720006 2025-12-06,14:33:46.000,340,11099356,-795,0,1765031625,15181.581712070001,172.84671147000336,50683.17582984 2025-12-06,14:33:47.000,340,11099380,-795,0,1765031626,15181.601921000001,172.67753235000418,50683.12692 2025-12-06,14:33:48.000,340,11099314,-795,0,1765031627,15181.622129930001,172.52245149000373,50683.147881360004 2025-12-06,14:33:49.000,340,11099345,-795,0,1765031628,15181.676020409992,172.34622323999793,50683.11993288001 2025-12-06,14:33:50.000,340,11099344,-795,0,1765031629,15181.716438269992,172.16294586000004,50683.25967528001 2025-12-06,14:33:51.000,340,11099317,-795,0,1765031630,15181.844428160002,172.0219632599983,50683.30858512001 2025-12-06,14:33:52.000,340,11099305,-795,0,1765031631,15181.905054950003,171.86688239999785,50683.2317268 2025-12-06,14:33:53.000,340,11099335,-795,0,1765031632,15182.033044839998,171.7258998000034,50683.25967528001 2025-12-06,14:33:54.000,340,11099286,-795,0,1765031633,15182.127353179989,171.50032764000207,50683.28762376001 2025-12-06,14:33:55.000,340,11099341,-795,0,1765031634,15182.235134139999,171.35229591000098,50683.29461088 2025-12-06,14:33:56.000,340,11099341,-795,0,1765031635,15182.32944247999,171.21131330999924,50683.32255936 2025-12-06,14:33:57.000,340,11099347,-795,0,1765031636,15182.443959749995,171.04918331999943,50683.23871392001 2025-12-06,14:33:58.000,340,11099321,-795,0,1765031637,15182.51805916,170.91524985000433,50683.32954648001 2025-12-06,14:33:59.000,340,11099329,-755,0,1765031638,15182.585422259996,170.80246377000003,50683.46230176 2025-12-06,14:34:00.000,340,11099357,-795,0,1765031639,15182.59215856999,170.6262355200015,50683.46230176 2025-12-06,14:34:01.000,340,11099381,-795,0,1765031640,15182.57868595,170.49230204999913,50683.47627600001 2025-12-06,14:34:02.000,340,11099291,-795,0,1765031641,15182.57868595,170.35131945000467,50683.504224480006 2025-12-06,14:34:03.000,340,11099361,-635,0,1765031642,15182.524795469995,170.1680420699995,50683.434353280005 2025-12-06,14:34:04.000,340,11099303,-795,0,1765031643,15182.4776413,170.04115773000376,50683.44832752 2025-12-06,14:34:05.000,340,11099344,-795,0,1765031644,15182.383332959995,169.8719786100046,50683.483263120004 2025-12-06,14:34:06.000,340,11099302,-635,0,1765031645,15182.262079379994,169.73099601000285,50683.46928888 2025-12-06,14:34:07.000,340,11099272,-795,0,1765031646,15182.20818889999,169.55476776000432,50683.44832752 2025-12-06,14:34:08.000,340,11099291,-795,0,1765031647,15182.039781149993,169.42083429000195,50683.46230176 2025-12-06,14:34:09.000,340,11099321,-795,0,1765031648,15181.972418049998,169.22345864999807,50683.54614720001 2025-12-06,14:34:10.000,340,11099304,-795,0,1765031649,15181.864637090002,169.0542795299989,50683.49723736001 2025-12-06,14:34:11.000,340,11099349,-795,0,1765031650,15181.743383510002,168.94149345000187,50683.49723736001 2025-12-06,14:34:12.000,340,11099328,-795,0,1765031651,15181.676020409992,168.82165823999821,50683.52518584001 2025-12-06,14:34:13.000,340,11099341,-795,0,1765031652,15181.568239449996,168.71592129000055,50683.56012144 2025-12-06,14:34:14.000,340,11099329,-795,0,1765031653,15181.39309538999,168.63838086000032,50683.60903128 2025-12-06,14:34:15.000,340,11099353,-795,0,1765031654,15181.27857812,168.55379130000074,50683.602044160005 2025-12-06,14:34:16.000,340,11099340,-795,0,1765031655,15181.15058822999,168.51149652000458,50683.63697976 2025-12-06,14:34:17.000,340,11099326,-795,0,1765031656,15181.036070959999,168.53264391000266,50683.64396688001 2025-12-06,14:34:18.000,340,11099333,-795,0,1765031657,15180.867663209989,168.51149652000458,50683.62300552001 2025-12-06,14:34:19.000,340,11099329,-795,0,1765031658,15180.867663209989,168.5608404300001,50683.79069640001 2025-12-06,14:34:20.000,340,11099347,-795,0,1765031659,15180.793563799998,168.60313521000353,50683.84659336 2025-12-06,14:34:21.000,340,11099343,-795,0,1765031660,15180.766618559988,168.6736265100044,50683.88152896001 2025-12-06,14:34:22.000,340,11099331,-795,0,1765031661,15180.773354869998,168.73001954999927,50683.92345168 2025-12-06,14:34:23.000,340,11099313,-795,0,1765031662,15180.759882249993,168.8357565000042,50683.97934864001 2025-12-06,14:34:24.000,340,11099320,-795,0,1765031663,15180.860926899994,168.99788649000402,50684.02825848001 2025-12-06,14:34:25.000,340,11099303,-795,0,1765031664,15180.894608449998,169.1177217000004,50684.02127136 2025-12-06,14:34:26.000,340,11099350,-795,0,1765031665,15180.921553689994,169.27280256000086,50683.937425920005 2025-12-06,14:34:27.000,340,11099343,-715,0,1765031666,15180.935026309999,169.39968690000387,50684.02127136 2025-12-06,14:34:28.000,340,11099313,-795,0,1765031667,15180.941762619994,169.47017820000474,50684.01428424 2025-12-06,14:34:29.000,340,11099302,-795,0,1765031668,15180.995653099999,169.5759151500024,50684.035245600004 2025-12-06,14:34:30.000,340,11099359,-715,0,1765031669,15180.955235239999,169.59001341000112,50684.09114256 2025-12-06,14:34:31.000,340,11099342,-795,0,1765031670,15180.961971549994,169.59706254000048,50684.06319408 2025-12-06,14:34:32.000,340,11099360,-795,0,1765031671,15180.935026309999,169.5265712399996,50684.09114256 2025-12-06,14:34:33.000,340,11099334,-795,0,1765031672,15180.867663209989,169.45607993999874,50684.08415544 2025-12-06,14:34:34.000,340,11099316,-795,0,1765031673,15180.840717969993,169.29394994999893,50684.09114256 2025-12-06,14:34:35.000,340,11099373,-795,0,1765031674,15180.786827489988,169.1670656100032,50684.105116800005 2025-12-06,14:34:36.000,340,11099324,-795,0,1765031675,15180.759882249993,169.03313214000082,50684.07716832001 2025-12-06,14:34:37.000,340,11099321,-795,0,1765031676,15180.719464389993,168.8569038900023,50684.04921984001 2025-12-06,14:34:38.000,340,11099352,-795,0,1765031677,15180.726200699988,168.70182303000183,50684.04223272 2025-12-06,14:34:39.000,340,11099341,-795,0,1765031678,15180.800300109993,168.55379130000074,50684.154026640004 2025-12-06,14:34:40.000,340,11099345,-795,0,1765031679,15180.807036419988,168.44805435000308,50684.1400524 2025-12-06,14:34:41.000,340,11099318,-795,0,1765031680,15180.867663209989,168.34231739999814,50684.154026640004 2025-12-06,14:34:42.000,340,11099352,-795,0,1765031681,15180.847454279989,168.2647769699979,50684.12607816001 2025-12-06,14:34:43.000,340,11099318,-795,0,1765031682,15180.867663209989,168.20838393000304,50684.0701812 2025-12-06,14:34:44.000,340,11099310,-635,0,1765031683,15180.833981659998,168.1308435000028,50683.97934864001 2025-12-06,14:34:45.000,340,11099319,-795,0,1765031684,15180.860926899994,168.13789263000217,50683.94441304 2025-12-06,14:34:46.000,340,11099345,-795,0,1765031685,15180.901344759994,168.08854871999938,50683.97934864001 2025-12-06,14:34:47.000,340,11099339,-795,0,1765031686,15180.874399519998,167.99691003000044,50683.90947744001 2025-12-06,14:34:48.000,340,11099355,-795,0,1765031687,15180.874399519998,167.95461525000428,50683.97934864001 2025-12-06,14:34:49.000,340,11099337,-795,0,1765031688,15180.928289999989,167.87707482000405,50683.95838728001 2025-12-06,14:34:50.000,340,11099354,-795,0,1765031689,15180.975444169999,167.7572396100004,50683.97236152 2025-12-06,14:34:51.000,340,11099330,-795,0,1765031690,15181.09669775,167.63740440000402,50683.95140016 2025-12-06,14:34:52.000,340,11099310,-795,0,1765031691,15181.21121501999,167.53871657999844,50683.97934864001 2025-12-06,14:34:53.000,340,11099351,-795,0,1765031692,15181.39309538999,167.44002876000013,50683.90947744001 2025-12-06,14:34:54.000,340,11099364,-715,0,1765031693,15181.507612659996,167.23560399000417,50683.888516080006 2025-12-06,14:34:55.000,340,11099350,-795,0,1765031694,15181.702965650002,167.1157687800005,50683.85358048 2025-12-06,14:34:56.000,340,11099321,-795,0,1765031695,15181.898318639993,166.93249140000262,50683.83261912001 2025-12-06,14:34:57.000,340,11099321,-795,0,1765031696,15182.053253769998,166.7562631500041,50683.769735040005 2025-12-06,14:34:58.000,340,11099316,-795,0,1765031697,15182.161034729994,166.56593663999956,50683.73479944 2025-12-06,14:34:59.000,340,11099339,-795,0,1765031698,15182.302497239994,166.33331534999888,50683.7557608 2025-12-06,14:35:00.000,340,11099349,-795,0,1765031699,15182.36986033999,166.15708710000035,50683.699863840004 2025-12-06,14:35:01.000,340,11099344,-795,0,1765031700,15182.4776413,165.95971146000375,50683.699863840004 2025-12-06,14:35:02.000,340,11099342,-795,0,1765031701,15182.545004399995,165.74823756000114,50683.74877368 2025-12-06,14:35:03.000,340,11099343,-755,0,1765031702,15182.53826809,165.5720093100026,50683.74877368 2025-12-06,14:35:04.000,340,11099342,-795,0,1765031703,15182.61910381,165.37463366999873,50683.720825200005 2025-12-06,14:35:05.000,340,11099323,-795,0,1765031704,15182.625840119996,165.21250367999892,50683.73479944 2025-12-06,14:35:06.000,340,11099331,-795,0,1765031705,15182.652785359991,165.00807891000295,50683.70685096 2025-12-06,14:35:07.000,340,11099346,-795,0,1765031706,15182.693203219991,164.81775239999843,50683.59505704001 2025-12-06,14:35:08.000,340,11099345,-795,0,1765031707,15182.740357390001,164.6556224099986,50683.671915360006 2025-12-06,14:35:09.000,340,11099278,-795,0,1765031708,15182.720148460001,164.48644328999944,50683.5810828 2025-12-06,14:35:10.000,340,11099296,-795,0,1765031709,15182.753830009991,164.26792026000476,50683.671915360006 2025-12-06,14:35:11.000,340,11099286,-795,0,1765031710,15182.760566320001,164.04234810000344,50683.64396688001 2025-12-06,14:35:12.000,340,11099314,-755,0,1765031711,15182.794247869992,163.8520215899989,50683.671915360006 2025-12-06,14:35:13.000,340,11099325,-795,0,1765031712,15182.720148460001,163.6546459500023,50683.720825200005 2025-12-06,14:35:14.000,340,11099322,-795,0,1765031713,15182.686466909996,163.43612292000034,50683.64396688001 2025-12-06,14:35:15.000,340,11099320,-795,0,1765031714,15182.65952167,163.1964525000003,50683.64396688001 2025-12-06,14:35:16.000,340,11099337,-795,0,1765031715,15182.61910381,163.00612599000306,50683.67890248 2025-12-06,14:35:17.000,340,11099306,-795,0,1765031716,15182.545004399995,162.82989774000453,50683.6160184 2025-12-06,14:35:18.000,340,11099346,-795,0,1765031717,15182.45743237,162.66071861999808,50683.58806992 2025-12-06,14:35:19.000,340,11099359,-795,0,1765031718,15182.484377609995,162.52678515000298,50683.71383808001 2025-12-06,14:35:20.000,340,11099363,-795,0,1765031719,15182.403541889995,162.33645863999845,50683.769735040005 2025-12-06,14:35:21.000,340,11099346,-795,0,1765031720,15182.32944247999,162.16023038999992,50683.74877368 2025-12-06,14:35:22.000,340,11099333,-795,0,1765031721,15182.262079379994,161.97695301000203,50683.769735040005 2025-12-06,14:35:23.000,340,11099309,-795,0,1765031722,15182.24860675999,161.8007247600035,50683.79069640001 2025-12-06,14:35:24.000,340,11099332,-795,0,1765031723,15182.127353179989,161.6385947700037,50683.769735040005 2025-12-06,14:35:25.000,340,11099377,-635,0,1765031724,15182.026308529988,161.44826825999917,50683.825632 2025-12-06,14:35:26.000,340,11099351,-795,0,1765031725,15181.958945429993,161.2438434900032,50683.80467064 2025-12-06,14:35:27.000,340,11099329,-795,0,1765031726,15181.837691849993,161.05351697999868,50683.79069640001 2025-12-06,14:35:28.000,340,11099359,-795,0,1765031727,15181.756856129992,160.8490922100027,50683.81165776001 2025-12-06,14:35:29.000,340,11099315,-795,0,1765031728,15181.702965650002,160.65171656999883,50683.825632 2025-12-06,14:35:30.000,340,11099284,-795,0,1765031729,15181.548030519996,160.489586579999,50683.88152896001 2025-12-06,14:35:31.000,340,11099318,-795,0,1765031730,15181.3998317,160.29926007000176,50683.90249032 2025-12-06,14:35:32.000,340,11099300,-795,0,1765031731,15181.27857812,160.10188442999788,50683.87454184 2025-12-06,14:35:33.000,340,11099341,-795,0,1765031732,15181.143851919995,159.92565617999935,50683.97236152 2025-12-06,14:35:34.000,340,11099291,-795,0,1765031733,15181.002389409994,159.75647706000018,50683.97236152 2025-12-06,14:35:35.000,340,11099329,-795,0,1765031734,15180.807036419988,159.64369098000316,50684.02127136 2025-12-06,14:35:36.000,340,11099357,-795,0,1765031735,15180.638628669993,159.56615055000293,50684.12607816001 2025-12-06,14:35:37.000,340,11099313,-795,0,1765031736,15180.396121509992,159.46746273000463,50684.00031000001 2025-12-06,14:35:38.000,340,11099306,-795,0,1765031737,15180.187295899996,159.474511860004,50684.035245600004 2025-12-06,14:35:39.000,340,11099347,-795,0,1765031738,15180.005415529995,159.4886101200027,50684.154026640004 2025-12-06,14:35:40.000,340,11099326,-795,0,1765031739,15179.81006253999,159.54500316000485,50684.18197512 2025-12-06,14:35:41.000,340,11099376,-795,0,1765031740,15179.581027999993,159.61549445999844,50684.2099236 2025-12-06,14:35:42.000,340,11099344,-795,0,1765031741,15179.365466080002,159.65778924000188,50684.28678192 2025-12-06,14:35:43.000,340,11099323,-795,0,1765031742,15179.149904159996,159.70713315000467,50684.342678880006 2025-12-06,14:35:44.000,340,11099323,-795,0,1765031743,15178.968023789996,159.81287010000233,50684.40556296 2025-12-06,14:35:45.000,340,11099363,-795,0,1765031744,15178.765934489995,159.84811574999912,50684.42652432 2025-12-06,14:35:46.000,340,11099371,-795,0,1765031745,15178.624471979994,159.86926314000448,50684.46145992001 2025-12-06,14:35:47.000,340,11099319,-795,0,1765031746,15178.476273159999,159.85516487999848,50684.44748568 2025-12-06,14:35:48.000,340,11099355,-795,0,1765031747,15178.348283269988,159.84106661999976,50684.4544728 2025-12-06,14:35:49.000,340,11099325,-795,0,1765031748,15178.240502309993,159.87631227000384,50684.538318240004 2025-12-06,14:35:50.000,340,11099284,-795,0,1765031749,15178.146193970002,159.84811574999912,50684.538318240004 2025-12-06,14:35:51.000,340,11099334,-795,0,1765031750,15178.031676699997,159.85516487999848,50684.56626672 2025-12-06,14:35:52.000,340,11099353,-795,0,1765031751,15177.890214189996,159.80582097000297,50684.53133112001 2025-12-06,14:35:53.000,340,11099321,-795,0,1765031752,15177.768960609996,159.79172271000425,50684.538318240004 2025-12-06,14:35:54.000,340,11099329,-795,0,1765031753,15177.62076179,159.8199192300017,50684.50338264001 2025-12-06,14:35:55.000,340,11099363,-795,0,1765031754,15177.49950821,159.77762444999826,50684.53133112001 2025-12-06,14:35:56.000,340,11099300,-755,0,1765031755,15177.324364149994,159.7846735800049,50684.58024096001 2025-12-06,14:35:57.000,340,11099315,-795,0,1765031756,15177.054911749998,159.81287010000233,50684.44748568 2025-12-06,14:35:58.000,340,11099353,-795,0,1765031757,15176.893240309997,159.7705753199989,50684.47543416 2025-12-06,14:35:59.000,340,11099318,-795,0,1765031758,15176.664205770001,159.75647706000018,50684.58722808 2025-12-06,14:36:00.000,340,11099337,-795,0,1765031759,15176.468852779995,159.72123141000338,50684.64312504 2025-12-06,14:36:01.000,340,11099337,-555,0,1765031760,15176.266763479995,159.72828054000274,50684.67107352001 2025-12-06,14:36:02.000,340,11099337,-795,0,1765031761,15176.044465249994,159.70713315000467,50684.63613792 2025-12-06,14:36:03.000,340,11099340,-795,0,1765031762,15175.842375949993,159.72828054000274,50684.64312504 2025-12-06,14:36:04.000,340,11099307,-795,0,1765031763,15175.694177129997,159.6859857599993,50684.65011216001 2025-12-06,14:36:05.000,340,11099311,-755,0,1765031764,15175.498824139991,159.76352618999954,50684.64312504 2025-12-06,14:36:06.000,340,11099303,-795,0,1765031765,15175.30347115,159.79172271000425,50684.64312504 2025-12-06,14:36:07.000,340,11099307,-795,0,1765031766,15175.15527232999,159.8340174900004,50684.57325384 2025-12-06,14:36:08.000,340,11099353,-755,0,1765031767,15175.0003372,159.86221400999784,50684.559279600006 2025-12-06,14:36:09.000,340,11099286,-795,0,1765031768,15174.892556239989,159.91860705,50684.62915080001 2025-12-06,14:36:10.000,340,11099327,-795,0,1765031769,15174.710675869988,159.96795096000278,50684.60120232001 2025-12-06,14:36:11.000,340,11099370,-795,0,1765031770,15174.589422290002,159.97500009000214,50684.58722808 2025-12-06,14:36:12.000,340,11099320,-795,0,1765031771,15174.407541920002,160.0172948699983,50684.55229248001 2025-12-06,14:36:13.000,340,11099345,-795,0,1765031772,15174.245870480001,160.0807370399998,50684.608189440005 2025-12-06,14:36:14.000,340,11099308,-795,0,1765031773,15174.030308559995,160.12303182000323,50684.538318240004 2025-12-06,14:36:15.000,340,11099345,-795,0,1765031774,15173.84169188,160.22171964000154,50684.55229248001 2025-12-06,14:36:16.000,340,11099325,-795,0,1765031775,15173.639602579999,160.33450571999856,50684.56626672 2025-12-06,14:36:17.000,340,11099358,-795,0,1765031776,15173.403831729993,160.4754883200003,50684.440498560005 2025-12-06,14:36:18.000,340,11099353,-715,0,1765031777,15173.235423979997,160.6235200500014,50684.4544728 2025-12-06,14:36:19.000,340,11099335,-795,0,1765031778,15173.006389440001,160.77860091000184,50684.46145992001 2025-12-06,14:36:20.000,340,11099344,-795,0,1765031779,15172.79756382999,160.96187828999973,50684.50338264001 2025-12-06,14:36:21.000,340,11099354,-795,0,1765031780,15172.62241977,161.13810653999826,50684.46145992001 2025-12-06,14:36:22.000,340,11099344,-795,0,1765031781,15172.373176299989,161.3284330500028,50684.440498560005 2025-12-06,14:36:23.000,340,11099289,-795,0,1765031782,15172.204768549993,161.4905630400026,50684.440498560005 2025-12-06,14:36:24.000,340,11099322,-715,0,1765031783,15172.022888179992,161.6526930300024,50684.370627360004 2025-12-06,14:36:25.000,340,11099342,-795,0,1765031784,15171.874689359996,161.8359704100003,50684.44748568 2025-12-06,14:36:26.000,340,11099318,-795,0,1765031785,15171.733226849996,161.9840021400014,50684.43351144001 2025-12-06,14:36:27.000,340,11099312,-795,0,1765031786,15171.571555409995,162.10383734999778,50684.35665312 2025-12-06,14:36:28.000,340,11099357,-795,0,1765031787,15171.45703813999,162.181377779998,50684.31473040001 2025-12-06,14:36:29.000,340,11099309,-795,0,1765031788,15171.3627298,162.2448199499995,50684.29376904001 2025-12-06,14:36:30.000,340,11099313,-795,0,1765031789,15171.241476219999,162.30121299000166,50684.25883344 2025-12-06,14:36:31.000,340,11099296,-795,0,1765031790,15171.120222639998,162.36465516000317,50684.28678192 2025-12-06,14:36:32.000,340,11099332,-795,0,1765031791,15171.005705369993,162.40694993999932,50684.26582056001 2025-12-06,14:36:33.000,340,11099326,-795,0,1765031792,15170.864242859992,162.43514646000403,50684.25184632 2025-12-06,14:36:34.000,340,11099305,-795,0,1765031793,15170.709307730001,162.51973602000362,50684.2797948 2025-12-06,14:36:35.000,340,11099308,-795,0,1765031794,15170.500482119991,162.61842384000192,50684.25184632 2025-12-06,14:36:36.000,340,11099366,-795,0,1765031795,15170.26471127,162.6889151400028,50684.26582056001 2025-12-06,14:36:37.000,340,11099305,-795,0,1765031796,15169.961577319998,162.76645557000302,50684.08415544 2025-12-06,14:36:38.000,340,11099315,-795,0,1765031797,15169.678652299997,162.9356346900022,50684.11210392 2025-12-06,14:36:39.000,340,11099272,-795,0,1765031798,15169.321627869991,163.06251902999793,50684.18896224 2025-12-06,14:36:40.000,340,11099319,-795,0,1765031799,15168.99828498999,163.21759988999838,50684.174988000006 2025-12-06,14:36:41.000,340,11099350,-675,0,1765031800,15168.647996869993,163.40087727000355,50684.25184632 2025-12-06,14:36:42.000,340,11099330,-795,0,1765031801,15168.270763510001,163.60530203999951,50684.30075616 2025-12-06,14:36:43.000,340,11099367,-795,0,1765031802,15167.88005752999,163.87316898000427,50684.33569176001 2025-12-06,14:36:44.000,340,11099337,-795,0,1765031803,15167.496087859989,164.16218330999982,50684.36364024001 2025-12-06,14:36:45.000,340,11099366,-795,0,1765031804,15167.132327120002,164.43709938000393,50684.440498560005 2025-12-06,14:36:46.000,340,11099337,-795,0,1765031805,15166.78203899999,164.69791719000204,50684.46844704 2025-12-06,14:36:47.000,340,11099307,-795,0,1765031806,15166.364387779999,165.0010297800036,50684.40556296 2025-12-06,14:36:48.000,340,11099325,-795,0,1765031807,15166.175771099988,165.26889672000107,50684.40556296 2025-12-06,14:36:49.000,340,11099341,-795,0,1765031808,15165.899582389997,165.58610757000133,50684.51735688 2025-12-06,14:36:50.000,340,11099310,-795,0,1765031809,15165.67054785,165.8539745099988,50684.48242128001 2025-12-06,14:36:51.000,340,11099343,-675,0,1765031810,15165.414568069995,166.07954667000013,50684.559279600006 2025-12-06,14:36:52.000,340,11099312,-795,0,1765031811,15165.27984186999,166.32626621999952,50684.58722808 2025-12-06,14:36:53.000,340,11099322,-795,0,1765031812,15165.124906739999,166.53774012000213,50684.5942152 2025-12-06,14:36:54.000,340,11099292,-795,0,1765031813,15164.909344819993,166.79150880000088,50684.51735688 2025-12-06,14:36:55.000,340,11099305,-795,0,1765031814,15164.788091239992,167.052326609999,50684.57325384 2025-12-06,14:36:56.000,340,11099311,-795,0,1765031815,15164.653365040002,167.3272426800031,50684.559279600006 2025-12-06,14:36:57.000,340,11099315,-715,0,1765031816,15164.505166219991,167.58101136000187,50684.51735688 2025-12-06,14:36:58.000,340,11099342,-795,0,1765031817,15164.316549539995,167.8841239500034,50684.39857584 2025-12-06,14:36:59.000,340,11099292,-795,0,1765031818,15164.154878099995,168.2154330600024,50684.43351144001 2025-12-06,14:37:00.000,340,11099379,-795,0,1765031819,15163.972997729994,168.53969304000202,50684.40556296 2025-12-06,14:37:01.000,340,11099313,-795,0,1765031820,15163.723754259998,168.9062477999978,50684.43351144001 2025-12-06,14:37:02.000,340,11099304,-795,0,1765031821,15163.487983409992,169.24460604000342,50684.37761448 2025-12-06,14:37:03.000,340,11099328,-795,0,1765031822,15163.238739939996,169.56886602000304,50684.35665312 2025-12-06,14:37:04.000,340,11099309,-755,0,1765031823,15162.996232779995,169.8860768700033,50684.36364024001 2025-12-06,14:37:05.000,340,11099349,-795,0,1765031824,15162.726780379999,170.17509119999886,50684.440498560005 2025-12-06,14:37:06.000,340,11099344,-795,0,1765031825,15162.477536910003,170.49230204999913,50684.38460160001 2025-12-06,14:37:07.000,340,11099336,-795,0,1765031826,15162.167666649992,170.76721812000324,50684.25883344 2025-12-06,14:37:08.000,340,11099320,-795,0,1765031827,15162.005995209991,171.07033071000478,50684.26582056001 2025-12-06,14:37:09.000,340,11099328,-795,0,1765031828,15161.817378529995,171.3945906900044,50684.36364024001 2025-12-06,14:37:10.000,340,11099311,-715,0,1765031829,15161.574871369994,171.69065414999932,50684.2797948 2025-12-06,14:37:11.000,340,11099354,-795,0,1765031830,15161.339100519988,171.9867176100015,50684.23787208 2025-12-06,14:37:12.000,340,11099317,-595,0,1765031831,15161.150483839992,172.2968793300024,50684.30075616 2025-12-06,14:37:13.000,340,11099332,-795,0,1765031832,15160.921449299996,172.62113931000204,50684.223897840006 2025-12-06,14:37:14.000,340,11099314,-755,0,1765031833,15160.739568929996,172.9383501600023,50684.23787208 2025-12-06,14:37:15.000,340,11099370,-675,0,1765031834,15160.577897489995,173.28375753,50684.202936480004 2025-12-06,14:37:16.000,340,11099283,-795,0,1765031835,15160.389280809999,173.6291648999977,50684.154026640004 2025-12-06,14:37:17.000,340,11099330,-795,0,1765031836,15160.133301029993,174.0239161799982,50684.13306528 2025-12-06,14:37:18.000,340,11099323,-795,0,1765031837,15160.018783760002,174.39047094000125,50684.105116800005 2025-12-06,14:37:19.000,340,11099328,-795,0,1765031838,15159.870584939992,174.80636960999982,50684.105116800005 2025-12-06,14:37:20.000,340,11099308,-795,0,1765031839,15159.668495639991,175.2222682799984,50684.04223272 2025-12-06,14:37:21.000,340,11099341,-795,0,1765031840,15159.479878959995,175.61701955999888,50684.04921984001 2025-12-06,14:37:22.000,340,11099311,-795,0,1765031841,15159.28452596999,176.01177083999937,50684.056206960006 2025-12-06,14:37:23.000,340,11099359,-755,0,1765031842,15159.116118219994,176.3994729900005,50684.0701812 2025-12-06,14:37:24.000,340,11099372,-795,0,1765031843,15158.907292609998,176.7448803599982,50684.007297120006 2025-12-06,14:37:25.000,340,11099335,-795,0,1765031844,15158.637840210002,177.06914033999783,50684.0701812 2025-12-06,14:37:26.000,340,11099352,-795,0,1765031845,15158.442487219996,177.2876633699998,50683.94441304 2025-12-06,14:37:27.000,340,11099347,-795,0,1765031846,15158.21345268,177.5132355300011,50683.888516080006 2025-12-06,14:37:28.000,340,11099355,-795,0,1765031847,15158.02483599999,177.77405333999923,50683.818644880004 2025-12-06,14:37:29.000,340,11099320,-795,0,1765031848,15157.883373489989,177.9573307200044,50683.85358048 2025-12-06,14:37:30.000,340,11099328,-795,0,1765031849,15157.735174669993,178.16175549000036,50683.888516080006 2025-12-06,14:37:31.000,340,11099312,-795,0,1765031850,15157.600448470002,178.40847503999976,50683.825632 2025-12-06,14:37:32.000,340,11099327,-795,0,1765031851,15157.425304409997,178.69044024000323,50683.77672216 2025-12-06,14:37:33.000,340,11099334,-795,0,1765031852,15157.263632969996,178.96535631000006,50683.74178656001 2025-12-06,14:37:34.000,340,11099361,-795,0,1765031853,15157.08848890999,179.27551803000097,50683.720825200005 2025-12-06,14:37:35.000,340,11099309,-795,0,1765031854,15156.88639960999,179.63502366000466,50683.73479944 2025-12-06,14:37:36.000,340,11099356,-635,0,1765031855,15156.657365069994,180.0579714600026,50683.63697976 2025-12-06,14:37:37.000,340,11099351,-795,0,1765031856,15156.387912669998,180.4668210000018,50683.58806992 2025-12-06,14:37:38.000,340,11099348,-795,0,1765031857,15156.199295990002,180.91796532000444,50683.65794112 2025-12-06,14:37:39.000,340,11099316,-795,0,1765031858,15155.9365799,181.34796225000173,50683.699863840004 2025-12-06,14:37:40.000,340,11099308,-795,0,1765031859,15155.640182259995,181.79910657000437,50683.69287672001 2025-12-06,14:37:41.000,340,11099369,-795,0,1765031860,15155.370729859998,182.23615263000102,50683.63697976 2025-12-06,14:37:42.000,340,11099365,-795,0,1765031861,15155.108013769997,182.6802478200043,50683.62999264 2025-12-06,14:37:43.000,340,11099348,-795,0,1765031862,15154.845297679996,183.03975345000072,50683.65794112 2025-12-06,14:37:44.000,340,11099293,-795,0,1765031863,15154.62973575999,183.4204064700025,50683.62300552001 2025-12-06,14:37:45.000,340,11099352,-795,0,1765031864,15154.420910149995,183.7799120999989,50683.62999264 2025-12-06,14:37:46.000,340,11099320,-675,0,1765031865,15154.191875609999,184.0759755600011,50683.671915360006 2025-12-06,14:37:47.000,340,11099316,-795,0,1765031866,15153.949368449998,184.36498989000393,50683.54614720001 2025-12-06,14:37:48.000,340,11099323,-795,0,1765031867,15153.821378560002,184.62580770000204,50683.56012144 2025-12-06,14:37:49.000,340,11099334,-715,0,1765031868,15153.727070219997,184.95711681000103,50683.65794112 2025-12-06,14:37:50.000,340,11099315,-795,0,1765031869,15153.585607709996,185.26727853000193,50683.602044160005 2025-12-06,14:37:51.000,340,11099357,-795,0,1765031870,15153.464354129996,185.52809634000005,50683.56710856 2025-12-06,14:37:52.000,340,11099363,-795,0,1765031871,15153.39699103,185.78891414999816,50683.52518584001 2025-12-06,14:37:53.000,340,11099340,-795,0,1765031872,15153.282473759995,186.07087935000163,50683.49025024 2025-12-06,14:37:54.000,340,11099349,-795,0,1765031873,15153.141011249994,186.38104107000254,50683.42736616001 2025-12-06,14:37:55.000,340,11099318,-795,0,1765031874,15153.013021359999,186.65595713999937,50683.39243056 2025-12-06,14:37:56.000,340,11099352,-755,0,1765031875,15152.858086229993,186.92382408000412,50683.32255936 2025-12-06,14:37:57.000,340,11099347,-795,0,1765031876,15152.676205859992,187.21988753999904,50683.27364952 2025-12-06,14:37:58.000,340,11099352,-795,0,1765031877,15152.528007039997,187.4736562199978,50683.23871392001 2025-12-06,14:37:59.000,340,11099328,-795,0,1765031878,15152.352862979991,187.79086706999806,50683.32255936 2025-12-06,14:38:00.000,340,11099367,-795,0,1765031879,15152.184455229995,188.0798814000009,50683.32255936 2025-12-06,14:38:01.000,340,11099314,-795,0,1765031880,15151.98910223999,188.3900431200018,50683.266662400005 2025-12-06,14:38:02.000,340,11099305,-795,0,1765031881,15151.827430799989,188.72135223000078,50683.25967528001 2025-12-06,14:38:03.000,340,11099390,-795,0,1765031882,15151.598396259993,189.06675959999848,50683.27364952 2025-12-06,14:38:04.000,340,11099385,-795,0,1765031883,15151.423252200002,189.39806871000474,50683.28762376001 2025-12-06,14:38:05.000,340,11099374,-795,0,1765031884,15151.207690279996,189.73642695000308,50683.28063664 2025-12-06,14:38:06.000,340,11099364,-795,0,1765031885,15151.03254621999,189.9972447600012,50683.22473968 2025-12-06,14:38:07.000,340,11099342,-795,0,1765031886,15150.803511679995,190.30035735000274,50683.147881360004 2025-12-06,14:38:08.000,340,11099359,-755,0,1765031887,15150.601422379994,190.56117516000086,50683.18281696 2025-12-06,14:38:09.000,340,11099283,-795,0,1765031888,15150.466696179989,190.81494383999961,50683.09198440001 2025-12-06,14:38:10.000,340,11099368,-795,0,1765031889,15150.352178909998,191.08281078000437,50683.06403592 2025-12-06,14:38:11.000,340,11099350,-795,0,1765031890,15150.291552119998,191.3577268500012,50683.02211320001 2025-12-06,14:38:12.000,340,11099333,-795,0,1765031891,15150.251134259997,191.63264291999803,50683.001151840006 2025-12-06,14:38:13.000,340,11099306,-795,0,1765031892,15150.251134259997,191.94280463999894,50682.95224200001 2025-12-06,14:38:14.000,340,11099327,-795,0,1765031893,15150.291552119998,192.2247698400024,50682.931280640005 2025-12-06,14:38:15.000,340,11099303,-795,0,1765031894,15150.325233670002,192.49263677999988,50682.87538368001 2025-12-06,14:38:16.000,340,11099306,-795,0,1765031895,15150.278079499993,192.76050372000464,50682.82647384001 2025-12-06,14:38:17.000,340,11099304,-795,0,1765031896,15150.217452709992,192.9649284900006,50682.70769280001 2025-12-06,14:38:18.000,340,11099263,-795,0,1765031897,15150.197243779992,193.1764023900032,50682.7426284 2025-12-06,14:38:19.000,340,11099305,-795,0,1765031898,15150.143353300002,193.3596797700011,50682.644808720004 2025-12-06,14:38:20.000,340,11099282,-795,0,1765031899,15150.035572339992,193.47246584999812,50682.609873119996 2025-12-06,14:38:21.000,340,11099299,-795,0,1765031900,15149.914318759991,193.61344844999985,50682.58192464 2025-12-06,14:38:22.000,340,11099316,-795,0,1765031901,15149.73243838999,193.63459583999793,50682.48410496 2025-12-06,14:38:23.000,340,11099278,-795,0,1765031902,15149.644866359995,193.7050871399988,50682.51205344 2025-12-06,14:38:24.000,340,11099295,-795,0,1765031903,15149.523612779994,193.74738192000223,50682.51904056001 2025-12-06,14:38:25.000,340,11099309,-795,0,1765031904,15149.415831819999,193.7685293100003,50682.428208000005 2025-12-06,14:38:26.000,340,11099318,-795,0,1765031905,15149.301314549994,193.8531188699999,50682.3583368 2025-12-06,14:38:27.000,340,11099319,-795,0,1765031906,15149.193533589998,193.98705234000226,50682.309426960004 2025-12-06,14:38:28.000,340,11099316,-795,0,1765031907,15149.099225249993,194.12098581000464,50682.309426960004 2025-12-06,14:38:29.000,340,11099306,-795,0,1765031908,15149.065543700002,194.3113123200019,50682.3583368 2025-12-06,14:38:30.000,340,11099325,-795,0,1765031909,15148.964499050002,194.49458969999978,50682.309426960004 2025-12-06,14:38:31.000,340,11099303,-795,0,1765031910,15148.903872260002,194.6849162100043,50682.309426960004 2025-12-06,14:38:32.000,340,11099309,-755,0,1765031911,15148.849981779997,194.91048836999835,50682.23256864001 2025-12-06,14:38:33.000,340,11099311,-795,0,1765031912,15148.802827610001,195.15720791999775,50682.26750424 2025-12-06,14:38:34.000,340,11099289,-755,0,1765031913,15148.695046649991,195.39687833999778,50682.19064592 2025-12-06,14:38:35.000,340,11099308,-795,0,1765031914,15148.654628789991,195.6083522400004,50682.13474896001 2025-12-06,14:38:36.000,340,11099260,-795,0,1765031915,15148.695046649991,195.79162961999828,50682.12077472 2025-12-06,14:38:37.000,340,11099303,-795,0,1765031916,15148.735464509991,196.0453983000043,50682.00199368 2025-12-06,14:38:38.000,340,11099326,-795,0,1765031917,15148.769146059996,196.21457742000348,50681.98801944001 2025-12-06,14:38:39.000,340,11099316,-795,0,1765031918,15148.836509159992,196.43310044999816,50682.01596792001 2025-12-06,14:38:40.000,340,11099317,-795,0,1765031919,15148.903872260002,196.60932870000397,50681.98103232 2025-12-06,14:38:41.000,340,11099320,-795,0,1765031920,15148.984707980002,196.79965521000122,50681.89718688001 2025-12-06,14:38:42.000,340,11099276,-795,0,1765031921,15149.025125840002,196.92653955000424,50681.82032856001 2025-12-06,14:38:43.000,340,11099346,-795,0,1765031922,15149.112697869998,197.0675221499987,50681.81334144 2025-12-06,14:38:44.000,340,11099283,-715,0,1765031923,15149.112697869998,197.17325910000363,50681.72250888 2025-12-06,14:38:45.000,340,11099308,-795,0,1765031924,15149.227215139988,197.30719256999873,50681.771418719996 2025-12-06,14:38:46.000,340,11099304,-795,0,1765031925,15149.233951449998,197.39178212999832,50681.771418719996 2025-12-06,14:38:47.000,340,11099322,-795,0,1765031926,15149.260896689993,197.4411260400011,50681.638663440004 2025-12-06,14:38:48.000,340,11099300,-795,0,1765031927,15149.281105619993,197.50456821000262,50681.61770208 2025-12-06,14:38:49.000,340,11099312,-795,0,1765031928,15149.308050859989,197.5398138599994,50681.6945604 2025-12-06,14:38:50.000,340,11099313,-795,0,1765031929,15149.301314549994,197.56096125000477,50681.53385664001 2025-12-06,14:38:51.000,340,11099286,-795,0,1765031930,15149.314787169998,197.63145254999836,50681.603727839996 2025-12-06,14:38:52.000,340,11099300,-795,0,1765031931,15149.348468719989,197.6525999400037,50681.54783088 2025-12-06,14:38:53.000,340,11099279,-795,0,1765031932,15149.422568129994,197.75833689000137,50681.44302408001 2025-12-06,14:38:54.000,340,11099300,-795,0,1765031933,15149.46972229999,197.8993194900031,50681.436036959996 2025-12-06,14:38:55.000,340,11099289,-795,0,1765031934,15149.55055801999,198.09669512999972,50681.39411424001 2025-12-06,14:38:56.000,340,11099316,-715,0,1765031935,15149.604448499995,198.2940707700036,50681.33821728 2025-12-06,14:38:57.000,340,11099295,-795,0,1765031936,15149.67181159999,198.54783945000236,50681.21244912 2025-12-06,14:38:58.000,340,11099302,-795,0,1765031937,15149.71222945999,198.89324682000006,50681.24738472001 2025-12-06,14:38:59.000,340,11099317,-795,0,1765031938,15149.75938363,199.2457033200044,50681.28232032 2025-12-06,14:39:00.000,340,11099300,-635,0,1765031939,15149.77285624999,199.6404546000049,50681.28232032 2025-12-06,14:39:01.000,340,11099315,-755,0,1765031940,15149.75938363,200.09159892000025,50681.29629456001 2025-12-06,14:39:02.000,340,11099286,-795,0,1765031941,15149.67181159999,200.5568415000016,50681.26135896 2025-12-06,14:39:03.000,340,11099283,-795,0,1765031942,15149.61118480999,200.99388755999826,50681.254371840005 2025-12-06,14:39:04.000,340,11099326,-795,0,1765031943,15149.57750326,201.5084740500024,50681.19148776 2025-12-06,14:39:05.000,340,11099288,-795,0,1765031944,15149.5370854,201.97371663000376,50681.2403976 2025-12-06,14:39:06.000,340,11099324,-795,0,1765031945,15149.543821709995,202.47420486000192,50681.18450064 2025-12-06,14:39:07.000,340,11099311,-795,0,1765031946,15149.55729433,202.96059483000136,50681.07270672 2025-12-06,14:39:08.000,340,11099343,-795,0,1765031947,15149.624657429995,203.397640889998,50681.1705264 2025-12-06,14:39:09.000,340,11099305,-795,0,1765031948,15149.7391747,203.84173608000128,50681.19847488001 2025-12-06,14:39:10.000,340,11099301,-795,0,1765031949,15149.786328869995,204.23648736000177,50681.16353928 2025-12-06,14:39:11.000,340,11099286,-715,0,1765031950,15149.914318759991,204.6594351599997,50681.11462944 2025-12-06,14:39:12.000,340,11099299,-795,0,1765031951,15150.069253889997,204.92025296999782,50681.14257792 2025-12-06,14:39:13.000,340,11099333,-795,0,1765031952,15150.237661639992,205.15992338999786,50681.07270672 2025-12-06,14:39:14.000,340,11099290,-795,0,1765031953,15150.372387839998,205.2656603400028,50681.05174536 2025-12-06,14:39:15.000,340,11099397,-795,0,1765031954,15150.493641419998,205.24451295000472,50681.05174536 2025-12-06,14:39:16.000,340,11099306,-795,0,1765031955,15150.69573072,205.22336555999937,50680.93995144001 2025-12-06,14:39:17.000,340,11099331,-795,0,1765031956,15150.83045691999,205.09648122000362,50680.82815752 2025-12-06,14:39:18.000,340,11099325,-795,0,1765031957,15151.005600979996,204.84976167000423,50680.7862348 2025-12-06,14:39:19.000,340,11099361,-795,0,1765031958,15151.200953970001,204.6241895100029,50680.77924768 2025-12-06,14:39:20.000,340,11099351,-795,0,1765031959,15151.335680169992,204.35632256999816,50680.74431208001 2025-12-06,14:39:21.000,340,11099349,-755,0,1765031960,15151.497351609993,204.1025538899994,50680.66745376 2025-12-06,14:39:22.000,340,11099354,-635,0,1765031961,15151.645550429988,203.83468695000192,50680.57662120001 2025-12-06,14:39:23.000,340,11099316,-795,0,1765031962,15151.800485559994,203.63026217999868,50680.597582559996 2025-12-06,14:39:24.000,340,11099325,-795,0,1765031963,15151.894793899999,203.5104269700023,50680.52771136001 2025-12-06,14:39:25.000,340,11099349,-795,0,1765031964,15151.94868437999,203.37649349999992,50680.485788640006 2025-12-06,14:39:26.000,340,11099309,-795,0,1765031965,15151.97562962,203.35534611000185,50680.4019432 2025-12-06,14:39:27.000,340,11099313,-795,0,1765031966,15151.941948069994,203.35534611000185,50680.332072 2025-12-06,14:39:28.000,340,11099332,-715,0,1765031967,15151.901530209994,203.39059175999864,50680.318097760006 2025-12-06,14:39:29.000,340,11099315,-795,0,1765031968,15151.793749249999,203.47518131999823,50680.33905912001 2025-12-06,14:39:30.000,340,11099346,-795,0,1765031969,15151.746595079989,203.53157436000038,50680.22027808001 2025-12-06,14:39:31.000,340,11099325,-795,0,1765031970,15151.625341499988,203.62321304999932,50680.248226560005 2025-12-06,14:39:32.000,340,11099333,-715,0,1765031971,15151.591659949998,203.77124478000042,50680.18534248 2025-12-06,14:39:33.000,340,11099316,-795,0,1765031972,15151.578187329993,203.8840308600047,50680.19232960001 2025-12-06,14:39:34.000,340,11099360,-795,0,1765031973,15151.625341499988,204.0038660700011,50680.16438112 2025-12-06,14:39:35.000,340,11099327,-795,0,1765031974,15151.746595079989,204.13779954000347,50680.25521368 2025-12-06,14:39:36.000,340,11099363,-795,0,1765031975,15151.921739139994,204.2505856200005,50680.19232960001 2025-12-06,14:39:37.000,340,11099328,-795,0,1765031976,15152.09014688999,204.28583127000456,50680.10848416 2025-12-06,14:39:38.000,340,11099335,-795,0,1765031977,15152.373071909991,204.33517518000008,50680.157394 2025-12-06,14:39:39.000,340,11099294,-795,0,1765031978,15152.716623719993,204.43386299999838,50680.19232960001 2025-12-06,14:39:40.000,340,11099340,-795,0,1765031979,15152.992812429999,204.38451909000287,50680.21329096 2025-12-06,14:39:41.000,340,11099359,-795,0,1765031980,15153.343100549995,204.3633717000048,50680.20630384 2025-12-06,14:39:42.000,340,11099326,-715,0,1765031981,15153.720333910002,204.32107692000136,50680.11547128 2025-12-06,14:39:43.000,340,11099356,-795,0,1765031982,15154.043676789988,204.32812605000072,50680.16438112 2025-12-06,14:39:44.000,340,11099305,-795,0,1765031983,15154.28618394999,204.2646838799992,50680.18534248 2025-12-06,14:39:45.000,340,11099317,-795,0,1765031984,15154.53542742,204.23648736000177,50680.150406880006 2025-12-06,14:39:46.000,340,11099326,-795,0,1765031985,15154.643208379995,204.18009431999963,50680.12245840001 2025-12-06,14:39:47.000,340,11099358,-795,0,1765031986,15154.784670889996,204.12370128000475,50680.080535680005 2025-12-06,14:39:48.000,340,11099372,-795,0,1765031987,15154.858770300001,204.1025538899994,50679.982716000006 2025-12-06,14:39:49.000,340,11099353,-795,0,1765031988,15154.899188160001,204.02501345999917,50680.0176516 2025-12-06,14:39:50.000,340,11099315,-795,0,1765031989,15154.885715539996,203.9686204200043,50679.97572888001 2025-12-06,14:39:51.000,340,11099326,-795,0,1765031990,15154.858770300001,203.86993259999872,50679.89188344 2025-12-06,14:39:52.000,340,11099346,-795,0,1765031991,15154.838561370001,203.77124478000042,50679.96874176 2025-12-06,14:39:53.000,340,11099324,-795,0,1765031992,15154.818352440001,203.66550783000275,50679.96874176 2025-12-06,14:39:54.000,340,11099336,-795,0,1765031993,15154.764461959996,203.48223045000486,50679.96874176 2025-12-06,14:39:55.000,340,11099288,-795,0,1765031994,15154.771198269991,203.32010045999778,50680.05258720001 2025-12-06,14:39:56.000,340,11099297,-795,0,1765031995,15154.764461959996,203.12272482000117,50679.98970312 2025-12-06,14:39:57.000,340,11099292,-795,0,1765031996,15154.69709886,202.8548578800037,50679.912844800005 2025-12-06,14:39:58.000,340,11099314,-675,0,1765031997,15154.771198269991,202.6081383300043,50679.93380616001 2025-12-06,14:39:59.000,340,11099315,-795,0,1765031998,15154.858770300001,202.4107626900004,50679.982716000006 2025-12-06,14:40:00.000,340,11099304,-795,0,1765031999,15154.878979230001,202.17109227000037,50680.04560008 2025-12-06,14:40:01.000,340,11099349,-795,0,1765032000,15154.959814950002,201.9666675000044,50680.07354856001 2025-12-06,14:40:02.000,340,11099331,-795,0,1765032001,15155.006969119997,201.77634098999988,50680.07354856001 2025-12-06,14:40:03.000,340,11099304,-795,0,1765032002,15155.087804839997,201.64240752000478,50680.12245840001 2025-12-06,14:40:04.000,340,11099336,-755,0,1765032003,15155.175376869993,201.52962144000048,50680.0875228 2025-12-06,14:40:05.000,340,11099274,-795,0,1765032004,15155.209058419998,201.43093362000218,50680.129445520004 2025-12-06,14:40:06.000,340,11099323,-795,0,1765032005,15155.229267349998,201.41683536000346,50680.157394 2025-12-06,14:40:07.000,340,11099315,-795,0,1765032006,15155.229267349998,201.33929493000323,50680.21329096 2025-12-06,14:40:08.000,340,11099315,-795,0,1765032007,15155.249476279998,201.30404927999916,50680.2272652 2025-12-06,14:40:09.000,340,11099348,-795,0,1765032008,15155.202322109988,201.28290189000109,50680.27617504 2025-12-06,14:40:10.000,340,11099322,-795,0,1765032009,15155.134959009993,201.24060710999765,50680.23425232 2025-12-06,14:40:11.000,340,11099332,-795,0,1765032010,15155.121486390002,201.20536146000086,50680.28316216 2025-12-06,14:40:12.000,340,11099332,-795,0,1765032011,15155.074332219992,201.14191928999935,50680.22027808001 2025-12-06,14:40:13.000,340,11099323,-675,0,1765032012,15155.081068530002,201.08552625000448,50680.28316216 2025-12-06,14:40:14.000,340,11099272,-675,0,1765032013,15155.168640559998,201.02208408000297,50680.29014928001 2025-12-06,14:40:15.000,340,11099377,-795,0,1765032014,15155.242739969988,200.87405235000188,50680.297136400004 2025-12-06,14:40:16.000,340,11099298,-715,0,1765032015,15155.337048309993,200.7894627900023,50680.297136400004 2025-12-06,14:40:17.000,340,11099303,-795,0,1765032016,15155.471774509999,200.62733280000248,50680.20630384 2025-12-06,14:40:18.000,340,11099326,-795,0,1765032017,15155.66712749999,200.47225194000202,50680.30412352 2025-12-06,14:40:19.000,340,11099282,-795,0,1765032018,15155.84900786999,200.27487629999814,50680.262200799996 2025-12-06,14:40:20.000,340,11099326,-795,0,1765032019,15155.990470379991,200.00700936000067,50680.30412352 2025-12-06,14:40:21.000,340,11099350,-795,0,1765032020,15156.125196579997,199.72504416000447,50680.29014928001 2025-12-06,14:40:22.000,340,11099351,-795,0,1765032021,15156.293604329992,199.41488244000357,50680.31111064001 2025-12-06,14:40:23.000,340,11099335,-795,0,1765032022,15156.488957319998,199.1329172400001,50680.29014928001 2025-12-06,14:40:24.000,340,11099304,-795,0,1765032023,15156.603474589989,198.81570638999983,50680.24123944001 2025-12-06,14:40:25.000,340,11099320,-795,0,1765032024,15156.79209127,198.540790320003,50680.28316216 2025-12-06,14:40:26.000,340,11099329,-795,0,1765032025,15156.90660853999,198.27292337999825,50680.28316216 2025-12-06,14:40:27.000,340,11099331,-795,0,1765032026,15157.021125809995,198.0332529599982,50680.18534248 2025-12-06,14:40:28.000,340,11099350,-795,0,1765032027,15157.209742489991,197.77948427999945,50680.18534248 2025-12-06,14:40:29.000,340,11099337,-795,0,1765032028,15157.425304409997,197.61735428999964,50680.16438112 2025-12-06,14:40:30.000,340,11099319,-795,0,1765032029,15157.600448470002,197.46932255999855,50680.14341976001 2025-12-06,14:40:31.000,340,11099338,-795,0,1765032030,15157.714965739993,197.30014343999937,50680.16438112 2025-12-06,14:40:32.000,340,11099338,-795,0,1765032031,15157.863164559989,197.10276780000277,50680.12245840001 2025-12-06,14:40:33.000,340,11099338,-795,0,1765032032,15158.01136338,196.91949042000488,50680.129445520004 2025-12-06,14:40:34.000,340,11099309,-795,0,1765032033,15158.13261696,196.69391826000356,50680.157394 2025-12-06,14:40:35.000,340,11099340,-795,0,1765032034,15158.280815779995,196.43310044999816,50680.094509919996 2025-12-06,14:40:36.000,340,11099368,-795,0,1765032035,15158.381860429996,196.1440861200026,50680.129445520004 2025-12-06,14:40:37.000,340,11099336,-795,0,1765032036,15158.563740799997,195.8832683100045,50680.06656144 2025-12-06,14:40:38.000,340,11099336,-795,0,1765032037,15158.819720580002,195.58015572000295,50680.04560008 2025-12-06,14:40:39.000,340,11099332,-795,0,1765032038,15159.089172979999,195.31933791000483,50680.10848416 2025-12-06,14:40:40.000,340,11099324,-795,0,1765032039,15159.42598847999,195.07261835999816,50680.10848416 2025-12-06,14:40:41.000,340,11099332,-755,0,1765032040,15159.762803979997,194.84704620000412,50680.080535680005 2025-12-06,14:40:42.000,340,11099323,-795,0,1765032041,15160.092883169993,194.58622838999872,50680.05258720001 2025-12-06,14:40:43.000,340,11099330,-795,0,1765032042,15160.38254449999,194.34655796999868,50680.080535680005 2025-12-06,14:40:44.000,340,11099375,-755,0,1765032043,15160.69241476,194.0998384199993,50680.05957432 2025-12-06,14:40:45.000,340,11099317,-755,0,1765032044,15161.002285019997,193.78262756999902,50680.04560008 2025-12-06,14:40:46.000,340,11099332,-795,0,1765032045,15161.271737419993,193.50066237000283,50680.00367736001 2025-12-06,14:40:47.000,340,11099351,-795,0,1765032046,15161.494035649994,193.15525499999785,50679.982716000006 2025-12-06,14:40:48.000,340,11099317,-795,0,1765032047,15161.74327911999,192.8662406700023,50679.97572888001 2025-12-06,14:40:49.000,340,11099340,-795,0,1765032048,15161.96557734999,192.47853852000117,50680.10149704001 2025-12-06,14:40:50.000,340,11099353,-795,0,1765032049,15162.066621999991,192.0978854999994,50680.02463872001 2025-12-06,14:40:51.000,340,11099339,-795,0,1765032050,15162.113776170001,191.7031342199989,50680.02463872001 2025-12-06,14:40:52.000,340,11099308,-795,0,1765032051,15162.181139269996,191.2731372900016,50680.00367736001 2025-12-06,14:40:53.000,340,11099320,-795,0,1765032052,15162.261974989997,190.8642877500024,50680.05258720001 2025-12-06,14:40:54.000,340,11099297,-795,0,1765032053,15162.309129159992,190.51183124999807,50680.03861296 2025-12-06,14:40:55.000,340,11099299,-795,0,1765032054,15162.356283330002,190.15232562000165,50679.99669024 2025-12-06,14:40:56.000,340,11099318,-795,0,1765032055,15162.389964879992,189.88445868000417,50680.10848416 2025-12-06,14:40:57.000,340,11099312,-795,0,1765032056,15162.464064289998,189.6024934800007,50679.99669024 2025-12-06,14:40:58.000,340,11099309,-795,0,1765032057,15162.565108939998,189.41216697000345,50680.10149704001 2025-12-06,14:40:59.000,340,11099317,-795,0,1765032058,15162.666153589998,189.27823350000108,50680.157394 2025-12-06,14:41:00.000,340,11099357,-795,0,1765032059,15162.740252999989,189.12315264000063,50680.18534248 2025-12-06,14:41:01.000,340,11099321,-795,0,1765032060,15162.827825029999,189.03151395000168,50680.16438112 2025-12-06,14:41:02.000,340,11099323,-755,0,1765032061,15162.92213336999,189.0103665600036,50680.17136824001 2025-12-06,14:41:03.000,340,11099326,-795,0,1765032062,15163.02317801999,189.07380872999784,50680.25521368 2025-12-06,14:41:04.000,340,11099341,-795,0,1765032063,15163.137695289995,189.1090543800019,50680.23425232 2025-12-06,14:41:05.000,340,11099309,-795,0,1765032064,15163.218531009996,189.21479132999957,50680.27617504 2025-12-06,14:41:06.000,340,11099344,-795,0,1765032065,15163.353257210001,189.3205282800045,50680.29014928001 2025-12-06,14:41:07.000,340,11099305,-795,0,1765032066,15163.407147689992,189.43331436000153,50680.248226560005 2025-12-06,14:41:08.000,340,11099325,-715,0,1765032067,15163.548610199992,189.51085479000176,50680.297136400004 2025-12-06,14:41:09.000,340,11099300,-795,0,1765032068,15163.690072709993,189.61659173999942,50680.34604624 2025-12-06,14:41:10.000,340,11099348,-795,0,1765032069,15163.777644739988,189.67298478000157,50680.38796896001 2025-12-06,14:41:11.000,340,11099337,-795,0,1765032070,15163.871953079994,189.71527955999773,50680.37399472 2025-12-06,14:41:12.000,340,11099334,-795,0,1765032071,15163.97973403999,189.74347608000244,50680.38796896001 2025-12-06,14:41:13.000,340,11099347,-755,0,1765032072,15164.074042379994,189.73642695000308,50680.4019432 2025-12-06,14:41:14.000,340,11099301,-795,0,1765032073,15164.18855965,189.69413216999965,50680.4019432 2025-12-06,14:41:15.000,340,11099318,-795,0,1765032074,15164.296340609995,189.62364086999878,50680.42290456 2025-12-06,14:41:16.000,340,11099338,-795,0,1765032075,15164.35023109,189.6024934800007,50680.43687880001 2025-12-06,14:41:17.000,340,11099337,-795,0,1765032076,15164.464748359991,189.5672478300039,50680.415917440005 2025-12-06,14:41:18.000,340,11099311,-795,0,1765032077,15164.633156110001,189.4756091399977,50680.40893032001 2025-12-06,14:41:19.000,340,11099290,-795,0,1765032078,15164.747673379992,189.4756091399977,50680.57662120001 2025-12-06,14:41:20.000,340,11099302,-795,0,1765032079,15164.889135889993,189.4192161000028,50680.54867272 2025-12-06,14:41:21.000,340,11099313,-795,0,1765032080,15164.996916849988,189.31347914999787,50680.56264696 2025-12-06,14:41:22.000,340,11099313,-795,0,1765032081,15165.124906739999,189.21479132999957,50680.52072424 2025-12-06,14:41:23.000,340,11099320,-635,0,1765032082,15165.30005079999,189.0949561200032,50680.56264696 2025-12-06,14:41:24.000,340,11099340,-795,0,1765032083,15165.38088651999,188.8975804799993,50680.5416856 2025-12-06,14:41:25.000,340,11099322,-795,0,1765032084,15165.50214009999,188.67200831999799,50680.54867272 2025-12-06,14:41:26.000,340,11099322,-795,0,1765032085,15165.636866299996,188.43233789999795,50680.583608320005 2025-12-06,14:41:27.000,340,11099349,-795,0,1765032086,15165.704229399991,188.24906052000006,50680.534698480005 2025-12-06,14:41:28.000,340,11099327,-795,0,1765032087,15165.886109769992,187.9600461900045,50680.6115568 2025-12-06,14:41:29.000,340,11099297,-795,0,1765032088,15166.020835969997,187.72037577000447,50680.66046664 2025-12-06,14:41:30.000,340,11099316,-795,0,1765032089,15166.101671689998,187.43136144000164,50680.583608320005 2025-12-06,14:41:31.000,340,11099337,-795,0,1765032090,15166.216188959988,187.1564453700048,50680.534698480005 2025-12-06,14:41:32.000,340,11099329,-795,0,1765032091,15166.323969919998,186.88857843000005,50680.60456968001 2025-12-06,14:41:33.000,340,11099335,-795,0,1765032092,15166.45869611999,186.68415366000409,50680.56963408 2025-12-06,14:41:34.000,340,11099325,-795,0,1765032093,15166.53953183999,186.43038497999805,50680.54867272 2025-12-06,14:41:35.000,340,11099335,-795,0,1765032094,15166.68099434999,186.22596021000209,50680.52072424 2025-12-06,14:41:36.000,340,11099362,-795,0,1765032095,15166.80224792999,186.00743718000012,50680.50675000001 2025-12-06,14:41:37.000,340,11099314,-795,0,1765032096,15166.856138409996,185.81006154000352,50680.49277576 2025-12-06,14:41:38.000,340,11099331,-795,0,1765032097,15166.963919369991,185.69022632999986,50680.51373712 2025-12-06,14:41:39.000,340,11099344,-795,0,1765032098,15167.098645569997,185.5351454699994,50680.6115568 2025-12-06,14:41:40.000,340,11099350,-795,0,1765032099,15167.199690219997,185.40826113000367,50680.632518160004 2025-12-06,14:41:41.000,340,11099366,-795,0,1765032100,15167.347889039993,185.30252417999873,50680.57662120001 2025-12-06,14:41:42.000,340,11099311,-715,0,1765032101,15167.529769409994,185.2249837499985,50680.62553104001 2025-12-06,14:41:43.000,340,11099376,-795,0,1765032102,15167.651022989994,185.18268897000235,50680.67444088001 2025-12-06,14:41:44.000,340,11099293,-795,0,1765032103,15167.792485499995,185.16859071000363,50680.72335072001 2025-12-06,14:41:45.000,340,11099330,-795,0,1765032104,15167.96762956,185.21088548999978,50680.7163636 2025-12-06,14:41:46.000,340,11099319,-795,0,1765032105,15168.04172896999,185.20383636000042,50680.765273439996 2025-12-06,14:41:47.000,340,11099336,-795,0,1765032106,15168.176455169996,185.21793461999914,50680.75828632 2025-12-06,14:41:48.000,340,11099331,-795,0,1765032107,15168.338126609997,185.23203287999786,50680.765273439996 2025-12-06,14:41:49.000,340,11099322,-795,0,1765032108,15168.466116499992,185.24613114000385,50680.83514464 2025-12-06,14:41:50.000,340,11099334,-795,0,1765032109,15168.567161149993,185.2390820100045,50680.83514464 2025-12-06,14:41:51.000,340,11099319,-795,0,1765032110,15168.621051629998,185.2531802700032,50680.96091280001 2025-12-06,14:41:52.000,340,11099341,-795,0,1765032111,15168.701887349998,185.21088548999978,50680.97488704 2025-12-06,14:41:53.000,340,11099294,-755,0,1765032112,15168.823140929999,185.16154158000427,50681.07969384001 2025-12-06,14:41:54.000,340,11099313,-795,0,1765032113,15168.85682247999,185.09809941000276,50681.03078400001 2025-12-06,14:41:55.000,340,11099364,-675,0,1765032114,15168.97807605999,185.04875549999997,50681.11462944 2025-12-06,14:41:56.000,340,11099339,-795,0,1765032115,15169.08585702,185.00646072000382,50681.14956504001 2025-12-06,14:41:57.000,340,11099375,-715,0,1765032116,15169.193637979995,184.92187116000423,50681.12860368001 2025-12-06,14:41:58.000,340,11099364,-795,0,1765032117,15169.355309419996,184.80908507999993,50681.21943624 2025-12-06,14:41:59.000,340,11099346,-795,0,1765032118,15169.503508239992,184.66105334999884,50681.268346079996 2025-12-06,14:42:00.000,340,11099319,-675,0,1765032119,15169.692124920002,184.5341690100031,50681.26135896 2025-12-06,14:42:01.000,340,11099345,-795,0,1765032120,15169.840323739998,184.41433379999944,50681.27533320001 2025-12-06,14:42:02.000,340,11099354,-795,0,1765032121,15169.975049939989,184.30154772000242,50681.28232032 2025-12-06,14:42:03.000,340,11099351,-795,0,1765032122,15170.109776139994,184.19581077000475,50681.35219152 2025-12-06,14:42:04.000,340,11099330,-675,0,1765032123,15170.190611859995,184.06187730000238,50681.33821728 2025-12-06,14:42:05.000,340,11099384,-795,0,1765032124,15170.26471127,183.92089470000064,50681.33123016 2025-12-06,14:42:06.000,340,11099357,-795,0,1765032125,15170.30512913,183.78696122999827,50681.33123016 2025-12-06,14:42:07.000,340,11099327,-795,0,1765032126,15170.30512913,183.69532253999932,50681.28930744 2025-12-06,14:42:08.000,340,11099351,-715,0,1765032127,15170.2849202,183.54729080999823,50681.35917864 2025-12-06,14:42:09.000,340,11099392,-795,0,1765032128,15170.271447579995,183.469750379998,50681.44302408001 2025-12-06,14:42:10.000,340,11099364,-795,0,1765032129,15170.210820789995,183.3076203899982,50681.52686952 2025-12-06,14:42:11.000,340,11099362,-795,0,1765032130,15170.15693030999,183.11024475000158,50681.491933920006 2025-12-06,14:42:12.000,340,11099349,-795,0,1765032131,15170.062621969999,182.90581997999834,50681.638663440004 2025-12-06,14:42:13.000,340,11099320,-795,0,1765032132,15169.927895769993,182.6309039100015,50681.68757328 2025-12-06,14:42:14.000,340,11099304,-795,0,1765032133,15169.860532669998,182.37713523000275,50681.6945604 2025-12-06,14:42:15.000,340,11099318,-795,0,1765032134,15169.759488019998,182.06697351000184,50681.79936720001 2025-12-06,14:42:16.000,340,11099315,-795,0,1765032135,15169.638234439997,181.77091004999966,50681.806354320004 2025-12-06,14:42:17.000,340,11099359,-795,0,1765032136,15169.557398719997,181.4325518100013,50681.81334144 2025-12-06,14:42:18.000,340,11099306,-635,0,1765032137,15169.503508239992,181.1223900900004,50681.85526416 2025-12-06,14:42:19.000,340,11099298,-715,0,1765032138,15169.530453480002,180.85452315000293,50681.91814824001 2025-12-06,14:42:20.000,340,11099344,-795,0,1765032139,15169.523717169992,180.60780360000354,50681.95308384 2025-12-06,14:42:21.000,340,11099371,-795,0,1765032140,15169.631498130002,180.35403492000478,50681.939109599996 2025-12-06,14:42:22.000,340,11099329,-795,0,1765032141,15169.705597539993,180.14961015000154,50681.939109599996 2025-12-06,14:42:23.000,340,11099343,-795,0,1765032142,15169.725806469993,180.00157842000044,50681.98801944001 2025-12-06,14:42:24.000,340,11099351,-755,0,1765032143,15169.853796359988,179.86764494999807,50682.12776184 2025-12-06,14:42:25.000,340,11099325,-755,0,1765032144,15169.907686839993,179.74780974000168,50682.09981336 2025-12-06,14:42:26.000,340,11099336,-795,0,1765032145,15169.954841009989,179.6984658299989,50682.05090352 2025-12-06,14:42:27.000,340,11099378,-795,0,1765032146,15170.035676729989,179.64207279000402,50682.092826240005 2025-12-06,14:42:28.000,340,11099334,-755,0,1765032147,15170.049149349994,179.62092539999867,50682.19763304 2025-12-06,14:42:29.000,340,11099344,-795,0,1765032148,15170.069358279994,179.63502366000466,50682.23256864001 2025-12-06,14:42:30.000,340,11099333,-795,0,1765032149,15170.062621969999,179.6984658299989,50682.22558152 2025-12-06,14:42:31.000,340,11099342,-795,0,1765032150,15170.062621969999,179.77600625999912,50682.23955576 2025-12-06,14:42:32.000,340,11099339,-795,0,1765032151,15170.035676729989,179.80420278000383,50682.28147848001 2025-12-06,14:42:33.000,340,11099345,-795,0,1765032152,15169.961577319998,179.83944843000063,50682.34436256 2025-12-06,14:42:34.000,340,11099324,-795,0,1765032153,15169.941368389998,179.90289060000214,50682.32340120001 2025-12-06,14:42:35.000,340,11099327,-795,0,1765032154,15169.927895769993,179.93108711999957,50682.379298160005 2025-12-06,14:42:36.000,340,11099364,-795,0,1765032155,15169.867268979993,179.93108711999957,50682.44916936001 2025-12-06,14:42:37.000,340,11099358,-795,0,1765032156,15169.840323739998,179.91698886000086,50682.38628528 2025-12-06,14:42:38.000,340,11099353,-795,0,1765032157,15169.813378499988,179.83944843000063,50682.442182239996 2025-12-06,14:42:39.000,340,11099349,-755,0,1765032158,15169.833587429988,179.8112519100032,50682.54000192001 2025-12-06,14:42:40.000,340,11099331,-795,0,1765032159,15169.867268979993,179.79715365000447,50682.609873119996 2025-12-06,14:42:41.000,340,11099303,-795,0,1765032160,15169.900950529998,179.71961322000425,50682.65179584 2025-12-06,14:42:42.000,340,11099319,-795,0,1765032161,15169.927895769993,179.67731844000082,50682.65878296001 2025-12-06,14:42:43.000,340,11099315,-795,0,1765032162,15170.035676729989,179.64912192000338,50682.75660264001 2025-12-06,14:42:44.000,340,11099323,-795,0,1765032163,15170.09630351999,179.73371148000297,50682.82647384001 2025-12-06,14:42:45.000,340,11099316,-635,0,1765032164,15170.18387555,179.78305538999848,50682.777563999996 2025-12-06,14:42:46.000,340,11099313,-715,0,1765032165,15170.33881067999,179.93813624999893,50682.8474352 2025-12-06,14:42:47.000,340,11099308,-795,0,1765032166,15170.46680057,180.10026623999875,50682.77057688 2025-12-06,14:42:48.000,340,11099324,-795,0,1765032167,15170.588054150001,180.26239622999856,50682.91031928 2025-12-06,14:42:49.000,340,11099321,-795,0,1765032168,15170.709307730001,180.45977187000244,50682.91031928 2025-12-06,14:42:50.000,340,11099337,-795,0,1765032169,15170.790143450002,180.60075447000418,50682.91031928 2025-12-06,14:42:51.000,340,11099313,-795,0,1765032170,15170.924869649993,180.8122283699995,50682.945254879996 2025-12-06,14:42:52.000,340,11099351,-755,0,1765032171,15170.958551199998,180.9602601000006,50682.9871776 2025-12-06,14:42:53.000,340,11099343,-795,0,1765032172,15171.039386919998,181.06599704999826,50682.95922912 2025-12-06,14:42:54.000,340,11099344,-755,0,1765032173,15171.106750019993,181.05189878999954,50683.00813896 2025-12-06,14:42:55.000,340,11099306,-795,0,1765032174,15171.180849429998,181.03075140000146,50682.9871776 2025-12-06,14:42:56.000,340,11099319,-795,0,1765032175,15171.221267289999,180.98140748999867,50682.980190480004 2025-12-06,14:42:57.000,340,11099289,-795,0,1765032176,15171.261685149999,180.9250144500038,50682.93826776 2025-12-06,14:42:58.000,340,11099319,-795,0,1765032177,15171.33578455999,180.83337576000486,50683.02211320001 2025-12-06,14:42:59.000,340,11099288,-795,0,1765032178,15171.430092899995,180.69944229000248,50683.098971520005 2025-12-06,14:43:00.000,340,11099318,-795,0,1765032179,15171.510928619995,180.55845969000075,50683.07801016 2025-12-06,14:43:01.000,340,11099298,-795,0,1765032180,15171.611973269995,180.38928057000157,50683.11993288001 2025-12-06,14:43:02.000,340,11099299,-795,0,1765032181,15171.692808989996,180.24829796999984,50683.03608744 2025-12-06,14:43:03.000,340,11099366,-635,0,1765032182,15171.7669084,180.11436450000474,50683.03608744 2025-12-06,14:43:04.000,340,11099335,-795,0,1765032183,15171.861216739992,179.96633277000365,50682.980190480004 2025-12-06,14:43:05.000,340,11099307,-635,0,1765032184,15171.968997700002,179.9099397300015,50683.11993288001 2025-12-06,14:43:06.000,340,11099295,-795,0,1765032185,15172.016151869997,179.88879234000342,50683.0570488 2025-12-06,14:43:07.000,340,11099348,-795,0,1765032186,15172.090251280002,179.8253501700019,50683.08499728 2025-12-06,14:43:08.000,340,11099310,-795,0,1765032187,15172.184559619993,179.83239930000127,50683.147881360004 2025-12-06,14:43:09.000,340,11099341,-795,0,1765032188,15172.245186409993,179.84649756,50683.196791200004 2025-12-06,14:43:10.000,340,11099316,-795,0,1765032189,15172.305813199993,179.9099397300015,50683.20377832 2025-12-06,14:43:11.000,340,11099320,-795,0,1765032190,15172.427066779994,180.00157842000044,50683.18980408001 2025-12-06,14:43:12.000,340,11099297,-795,0,1765032191,15172.480957259999,180.07911885000067,50683.168842720006 2025-12-06,14:43:13.000,340,11099337,-795,0,1765032192,15172.541584049999,180.12846276000346,50683.15486848 2025-12-06,14:43:14.000,340,11099320,-675,0,1765032193,15172.689782869995,180.20600319000368,50683.168842720006 2025-12-06,14:43:15.000,340,11099298,-795,0,1765032194,15172.831245379995,180.24124884000048,50683.13390712 2025-12-06,14:43:16.000,340,11099295,-795,0,1765032195,15172.91881740999,180.24829796999984,50683.23871392001 2025-12-06,14:43:17.000,340,11099360,-795,0,1765032196,15173.100697779992,180.26239622999856,50683.18281696 2025-12-06,14:43:18.000,340,11099293,-795,0,1765032197,15173.228687670002,180.21305232000304,50683.18281696 2025-12-06,14:43:19.000,340,11099318,-795,0,1765032198,15173.403831729993,180.18485579999833,50683.266662400005 2025-12-06,14:43:20.000,340,11099300,-795,0,1765032199,15173.585712099994,180.1073153699981,50683.28762376001 2025-12-06,14:43:21.000,340,11099324,-795,0,1765032200,15173.740647229999,179.98748016000172,50683.32954648001 2025-12-06,14:43:22.000,340,11099281,-795,0,1765032201,15173.87537342999,179.85354668999935,50683.315572240004 2025-12-06,14:43:23.000,340,11099272,-795,0,1765032202,15174.06399011,179.64912192000338,50683.34352072 2025-12-06,14:43:24.000,340,11099335,-795,0,1765032203,15174.171771069996,179.5010901900023,50683.35749496001 2025-12-06,14:43:25.000,340,11099307,-715,0,1765032204,15174.286288340001,179.31076367999776,50683.40640480001 2025-12-06,14:43:26.000,340,11099292,-795,0,1765032205,15174.380596679992,179.12748629999987,50683.3714692 2025-12-06,14:43:27.000,340,11099306,-795,0,1765032206,15174.481641329992,178.90191413999855,50683.301598 2025-12-06,14:43:28.000,340,11099295,-795,0,1765032207,15174.562477049993,178.7468332799981,50683.28063664 2025-12-06,14:43:29.000,340,11099314,-635,0,1765032208,15174.656785389998,178.52126112000406,50683.35749496001 2025-12-06,14:43:30.000,340,11099297,-795,0,1765032209,15174.683730629993,178.38027852000232,50683.40640480001 2025-12-06,14:43:31.000,340,11099329,-795,0,1765032210,15174.717412179998,178.19700114000443,50683.40640480001 2025-12-06,14:43:32.000,340,11099322,-795,0,1765032211,15174.757830039998,178.04192028000398,50683.53916008 2025-12-06,14:43:33.000,340,11099331,-795,0,1765032212,15174.697203249998,177.87979029000417,50683.47627600001 2025-12-06,14:43:34.000,340,11099348,-795,0,1765032213,15174.609631220002,177.73175856000307,50683.49025024 2025-12-06,14:43:35.000,340,11099315,-795,0,1765032214,15174.575949669997,177.5978250900007,50683.60903128 2025-12-06,14:43:36.000,340,11099336,-795,0,1765032215,15174.515322879997,177.52028466000047,50683.553134320005 2025-12-06,14:43:37.000,340,11099324,-795,0,1765032216,15174.394069299997,177.4004494500041,50683.483263120004 2025-12-06,14:43:38.000,340,11099305,-795,0,1765032217,15174.394069299997,177.25946685000235,50683.5810828 2025-12-06,14:43:39.000,340,11099333,-795,0,1765032218,15174.346915130001,177.22422119999828,50683.602044160005 2025-12-06,14:43:40.000,340,11099343,-795,0,1765032219,15174.319969889992,177.1889755500015,50683.650954000004 2025-12-06,14:43:41.000,340,11099307,-795,0,1765032220,15174.266079410001,177.2030738100002,50683.62999264 2025-12-06,14:43:42.000,340,11099299,-795,0,1765032221,15174.293024649996,177.2030738100002,50683.6160184 2025-12-06,14:43:43.000,340,11099335,-795,0,1765032222,15174.286288340001,177.37225292999938,50683.67890248 2025-12-06,14:43:44.000,340,11099308,-795,0,1765032223,15174.326706200001,177.5132355300011,50683.74877368 2025-12-06,14:43:45.000,340,11099291,-795,0,1765032224,15174.441223469992,177.71766030000435,50683.73479944 2025-12-06,14:43:46.000,340,11099324,-795,0,1765032225,15174.535531809997,177.9432324599984,50683.66492824001 2025-12-06,14:43:47.000,340,11099308,-715,0,1765032226,15174.589422290002,178.16880461999972,50683.67890248 2025-12-06,14:43:48.000,340,11099296,-675,0,1765032227,15174.703939559993,178.45781895000255,50683.69287672001 2025-12-06,14:43:49.000,340,11099271,-635,0,1765032228,15174.939710409999,178.7468332799981,50683.81165776001 2025-12-06,14:43:50.000,340,11099284,-795,0,1765032229,15175.047491369995,178.97945456999878,50683.86056760001 2025-12-06,14:43:51.000,340,11099347,-715,0,1765032230,15175.16200864,179.18387934000202,50683.86056760001 2025-12-06,14:43:52.000,340,11099282,-795,0,1765032231,15175.30347115,179.36010759000055,50683.93043880001 2025-12-06,14:43:53.000,340,11099341,-795,0,1765032232,15175.42472473,179.49404106000293,50683.92345168 2025-12-06,14:43:54.000,340,11099335,-795,0,1765032233,15175.539241999992,179.57158149000315,50684.00031000001 2025-12-06,14:43:55.000,340,11099322,-795,0,1765032234,15175.660495579992,179.6632201800021,50683.9653744 2025-12-06,14:43:56.000,340,11099285,-795,0,1765032235,15175.822167019993,179.6984658299989,50684.01428424 2025-12-06,14:43:57.000,340,11099291,-795,0,1765032236,15175.943420599993,179.70551495999825,50684.00031000001 2025-12-06,14:43:58.000,340,11099309,-795,0,1765032237,15176.125300969994,179.69141669999954,50684.0701812 2025-12-06,14:43:59.000,340,11099305,-795,0,1765032238,15176.25329085999,179.67026931000146,50684.2099236 2025-12-06,14:44:00.000,340,11099299,-795,0,1765032239,15176.45538015999,179.65617105000274,50684.202936480004 2025-12-06,14:44:01.000,340,11099305,-795,0,1765032240,15176.637260529991,179.5645323600038,50684.202936480004 2025-12-06,14:44:02.000,340,11099309,-795,0,1765032241,15176.785459350001,179.5645323600038,50684.2099236 2025-12-06,14:44:03.000,340,11099307,-795,0,1765032242,15176.953867099997,179.5504340999978,50684.25184632 2025-12-06,14:44:04.000,340,11099381,-795,0,1765032243,15177.108802229988,179.53633583999908,50684.24485920001 2025-12-06,14:44:05.000,340,11099290,-795,0,1765032244,15177.243528429994,179.5645323600038,50684.28678192 2025-12-06,14:44:06.000,340,11099295,-795,0,1765032245,15177.344573079994,179.55748323000444,50684.272807680005 2025-12-06,14:44:07.000,340,11099327,-795,0,1765032246,15177.378254629999,179.5504340999978,50684.202936480004 2025-12-06,14:44:08.000,340,11099321,-795,0,1765032247,15177.51298082999,179.52928670999972,50684.321717520004 2025-12-06,14:44:09.000,340,11099314,-795,0,1765032248,15177.60055286,179.52928670999972,50684.31473040001 2025-12-06,14:44:10.000,340,11099312,-795,0,1765032249,15177.62076179,179.5504340999978,50684.370627360004 2025-12-06,14:44:11.000,340,11099334,-595,0,1765032250,15177.70159751,179.515188450001,50684.39857584 2025-12-06,14:44:12.000,340,11099301,-795,0,1765032251,15177.80264216,179.45879540999886,50684.46145992001 2025-12-06,14:44:13.000,340,11099309,-755,0,1765032252,15177.80264216,179.3671567199999,50684.56626672 2025-12-06,14:44:14.000,340,11099342,-715,0,1765032253,15177.84306002,179.28256716000033,50684.5942152 2025-12-06,14:44:15.000,340,11099301,-795,0,1765032254,15177.910423119996,179.1415845599986,50684.608189440005 2025-12-06,14:44:16.000,340,11099312,-795,0,1765032255,15178.004731460001,179.0076510900035,50684.64312504 2025-12-06,14:44:17.000,340,11099342,-795,0,1765032256,15178.031676699997,178.83847197000432,50684.524344 2025-12-06,14:44:18.000,340,11099322,-795,0,1765032257,15178.112512419997,178.66224371999851,50684.60120232001 2025-12-06,14:44:19.000,340,11099346,-795,0,1765032258,15178.200084449993,178.53535938000277,50684.61517656 2025-12-06,14:44:20.000,340,11099335,-795,0,1765032259,15178.267447550003,178.3379837399989,50684.657099280004 2025-12-06,14:44:21.000,340,11099295,-795,0,1765032260,15178.381964819993,178.19700114000443,50684.678060640006 2025-12-06,14:44:22.000,340,11099306,-795,0,1765032261,15178.476273159999,177.9925763700012,50684.68504776 2025-12-06,14:44:23.000,340,11099378,-795,0,1765032262,15178.543636259994,177.81634812000266,50684.657099280004 2025-12-06,14:44:24.000,340,11099305,-795,0,1765032263,15178.67836246,177.66831639000156,50684.62216368 2025-12-06,14:44:25.000,340,11099348,-795,0,1765032264,15178.65815353,177.50618640000175,50684.657099280004 2025-12-06,14:44:26.000,340,11099337,-795,0,1765032265,15178.71878032,177.37225292999938,50684.67107352001 2025-12-06,14:44:27.000,340,11099389,-795,0,1765032266,15178.73225293999,177.21012293999956,50684.67107352001 2025-12-06,14:44:28.000,340,11099309,-795,0,1765032267,15178.75246186999,177.06209120999847,50684.67107352001 2025-12-06,14:44:29.000,340,11099311,-795,0,1765032268,15178.75919818,176.8929120899993,50684.76190608 2025-12-06,14:44:30.000,340,11099293,-795,0,1765032269,15178.69857139,176.7307820999995,50684.76190608 2025-12-06,14:44:31.000,340,11099324,-795,0,1765032270,15178.71204400999,176.56160298000032,50684.85972576 2025-12-06,14:44:32.000,340,11099354,-795,0,1765032271,15178.69857139,176.3853747300018,50684.81780304001 2025-12-06,14:44:33.000,340,11099318,-795,0,1765032272,15178.664889839994,176.21619561000261,50684.83876440001 2025-12-06,14:44:34.000,340,11099302,-795,0,1765032273,15178.61773567,176.08226214000024,50684.943571200005 2025-12-06,14:44:35.000,340,11099319,-795,0,1765032274,15178.577317809999,175.98357432000194,50684.9785068 2025-12-06,14:44:36.000,340,11099352,-795,0,1765032275,15178.61773567,175.891935630003,50685.03440376001 2025-12-06,14:44:37.000,340,11099293,-795,0,1765032276,15178.597526739999,175.8707882400049,50684.9785068 2025-12-06,14:44:38.000,340,11099327,-795,0,1765032277,15178.557108879999,175.8425917200002,50684.9785068 2025-12-06,14:44:39.000,340,11099291,-795,0,1765032278,15178.536899949999,175.80029694000405,50685.1182492 2025-12-06,14:44:40.000,340,11099333,-715,0,1765032279,15178.509954709989,175.81439520000276,50685.12523632 2025-12-06,14:44:41.000,340,11099309,-795,0,1765032280,15178.449327919989,175.82144433000212,50685.17414616001 2025-12-06,14:44:42.000,340,11099328,-795,0,1765032281,15178.328074339988,175.81439520000276,50685.20209464001 2025-12-06,14:44:43.000,340,11099319,-795,0,1765032282,15178.227029690002,175.75800216000061,50685.31388856 2025-12-06,14:44:44.000,340,11099332,-795,0,1765032283,15178.085567180002,175.7932478100047,50685.35581128 2025-12-06,14:44:45.000,340,11099291,-795,0,1765032284,15177.964313600001,175.76505128999997,50685.376772640004 2025-12-06,14:44:46.000,340,11099320,-795,0,1765032285,15177.836323709991,175.75095303000126,50685.40472112 2025-12-06,14:44:47.000,340,11099315,-795,0,1765032286,15177.67465226999,175.77210041999933,50685.41170824 2025-12-06,14:44:48.000,340,11099321,-755,0,1765032287,15177.60055286,175.72980564000318,50685.46061808 2025-12-06,14:44:49.000,340,11099318,-755,0,1765032288,15177.465826659994,175.73685477000254,50685.60036048 2025-12-06,14:44:50.000,340,11099311,-795,0,1765032289,15177.337836769999,175.7439039000019,50685.67023168 2025-12-06,14:44:51.000,340,11099304,-795,0,1765032290,15177.290682599989,175.7439039000019,50685.71914152 2025-12-06,14:44:52.000,340,11099346,-795,0,1765032291,15177.203110569993,175.81439520000276,50685.782025600005 2025-12-06,14:44:53.000,340,11099299,-675,0,1765032292,15177.142483779993,175.9412795399985,50685.74709 2025-12-06,14:44:54.000,340,11099347,-795,0,1765032293,15177.088593299988,176.03291823000473,50685.87285816001 2025-12-06,14:44:55.000,340,11099305,-795,0,1765032294,15176.987548650002,176.16685169999982,50685.92875512 2025-12-06,14:44:56.000,340,11099305,-795,0,1765032295,15176.933658169997,176.26553951999813,50686.01260056001 2025-12-06,14:44:57.000,340,11099317,-795,0,1765032296,15176.745041490001,176.37832560000243,50686.01260056001 2025-12-06,14:44:58.000,340,11099315,-795,0,1765032297,15176.677678389991,176.4488169000033,50686.047536160004 2025-12-06,14:44:59.000,340,11099350,-795,0,1765032298,15176.64399684,176.51930820000416,50686.15933008001 2025-12-06,14:45:00.000,340,11099298,-795,0,1765032299,15176.549688499996,176.58979949999775,50686.10343312 2025-12-06,14:45:01.000,340,11099287,-795,0,1765032300,15176.58337005,176.6109468900031,50686.13836872001 2025-12-06,14:45:02.000,340,11099279,-795,0,1765032301,15176.489061709995,176.5827503699984,50686.19426568 2025-12-06,14:45:03.000,340,11099309,-795,0,1765032302,15176.51600694999,176.58979949999775,50686.236188400006 2025-12-06,14:45:04.000,340,11099298,-795,0,1765032303,15176.53621587999,176.5968486300044,50686.271124 2025-12-06,14:45:05.000,340,11099309,-795,0,1765032304,15176.576633739991,176.52635733000352,50686.29907248 2025-12-06,14:45:06.000,340,11099335,-795,0,1765032305,15176.55642480999,176.49111167999945,50686.32003384 2025-12-06,14:45:07.000,340,11099315,-795,0,1765032306,15176.60357898,176.42766950999794,50686.271124 2025-12-06,14:45:08.000,340,11099323,-795,0,1765032307,15176.697887319991,176.3642273400037,50686.36894368 2025-12-06,14:45:09.000,340,11099299,-795,0,1765032308,15176.751777799996,176.32193256000028,50686.37593080001 2025-12-06,14:45:10.000,340,11099276,-595,0,1765032309,15176.751777799996,176.2373430000007,50686.34798232001 2025-12-06,14:45:11.000,340,11099314,-795,0,1765032310,15176.765250420001,176.18094995999854,50686.32003384 2025-12-06,14:45:12.000,340,11099291,-795,0,1765032311,15176.677678389991,176.09636039999896,50686.34798232001 2025-12-06,14:45:13.000,340,11099335,-795,0,1765032312,15176.617051599991,176.0893112699996,50686.32702096001 2025-12-06,14:45:14.000,340,11099334,-635,0,1765032313,15176.47558908999,175.99767258000065,50686.3409952 2025-12-06,14:45:15.000,340,11099309,-795,0,1765032314,15176.37454443999,175.9553778000045,50686.38990504 2025-12-06,14:45:16.000,340,11099335,-795,0,1765032315,15176.25329085999,175.891935630003,50686.403879280006 2025-12-06,14:45:17.000,340,11099315,-795,0,1765032316,15176.111828349989,175.80029694000405,50686.4108664 2025-12-06,14:45:18.000,340,11099300,-795,0,1765032317,15175.977102149998,175.73685477000254,50686.45977624 2025-12-06,14:45:19.000,340,11099285,-795,0,1765032318,15175.822167019993,175.66636347000167,50686.52964744 2025-12-06,14:45:20.000,340,11099311,-795,0,1765032319,15175.795221779998,175.50423348000186,50686.5855444 2025-12-06,14:45:21.000,340,11099301,-795,0,1765032320,15175.761540229993,175.40554566000355,50686.620480000005 2025-12-06,14:45:22.000,340,11099324,-755,0,1765032321,15175.741331299992,175.27866132000054,50686.571570160006 2025-12-06,14:45:23.000,340,11099347,-795,0,1765032322,15175.788485470002,175.17292437000287,50686.62746712 2025-12-06,14:45:24.000,340,11099333,-795,0,1765032323,15175.835639639998,175.05308915999922,50686.63445424 2025-12-06,14:45:25.000,340,11099338,-795,0,1765032324,15175.882793809993,174.9544013400009,50686.690351200006 2025-12-06,14:45:26.000,340,11099331,-795,0,1765032325,15175.956893219998,174.79932048000046,50686.69733832 2025-12-06,14:45:27.000,340,11099314,-795,0,1765032326,15176.084883109994,174.7288291799996,50686.61349288001 2025-12-06,14:45:28.000,340,11099366,-795,0,1765032327,15176.179191449999,174.6301413600013,50686.69733832 2025-12-06,14:45:29.000,340,11099301,-795,0,1765032328,15176.2802361,174.53850267000234,50686.70432544 2025-12-06,14:45:30.000,340,11099343,-635,0,1765032329,15176.32065396,174.47506050000084,50686.67637696 2025-12-06,14:45:31.000,340,11099361,-675,0,1765032330,15176.39475336999,174.42571658999805,50686.64842848 2025-12-06,14:45:32.000,340,11099300,-795,0,1765032331,15176.43517122999,174.3834218100019,50686.690351200006 2025-12-06,14:45:33.000,340,11099365,-755,0,1765032332,15176.529479569996,174.31293051000102,50686.63445424 2025-12-06,14:45:34.000,340,11099329,-795,0,1765032333,15176.56316112,174.22129182000208,50686.73227392001 2025-12-06,14:45:35.000,340,11099357,-795,0,1765032334,15176.60357898,174.22834095000144,50686.76720952 2025-12-06,14:45:36.000,340,11099345,-755,0,1765032335,15176.637260529991,174.15784965000057,50686.75323528 2025-12-06,14:45:37.000,340,11099366,-795,0,1765032336,15176.617051599991,174.10850573999778,50686.67637696 2025-12-06,14:45:38.000,340,11099348,-795,0,1765032337,15176.630524219996,174.07326009000099,50686.718299680004 2025-12-06,14:45:39.000,340,11099306,-715,0,1765032338,15176.704623630001,174.09440747999906,50686.73227392001 2025-12-06,14:45:40.000,340,11099312,-795,0,1765032339,15176.792195659997,174.08030922000034,50686.690351200006 2025-12-06,14:45:41.000,340,11099344,-795,0,1765032340,15176.819140899992,174.08030922000034,50686.71131256001 2025-12-06,14:45:42.000,340,11099325,-795,0,1765032341,15176.893240309997,174.0873583499997,50686.69733832 2025-12-06,14:45:43.000,340,11099328,-795,0,1765032342,15176.980812339993,174.11555487000442,50686.75323528 2025-12-06,14:45:44.000,340,11099317,-795,0,1765032343,15177.068384369988,174.11555487000442,50686.76720952 2025-12-06,14:45:45.000,340,11099342,-795,0,1765032344,15177.189637949989,174.15784965000057,50686.76022240001 2025-12-06,14:45:46.000,340,11099297,-715,0,1765032345,15177.283946289994,174.19309530000464,50686.71131256001 2025-12-06,14:45:47.000,340,11099331,-795,0,1765032346,15177.33110045999,174.21424269000272,50686.70432544 2025-12-06,14:45:48.000,340,11099333,-795,0,1765032347,15177.45235403999,174.27768486000423,50686.77419664 2025-12-06,14:45:49.000,340,11099320,-795,0,1765032348,15177.566871309995,174.31997964000038,50686.837080720004 2025-12-06,14:45:50.000,340,11099356,-795,0,1765032349,15177.58034393,174.34817615999782,50686.795158 2025-12-06,14:45:51.000,340,11099329,-795,0,1765032350,15177.64097072,174.4186674599987,50686.84406784 2025-12-06,14:45:52.000,340,11099340,-795,0,1765032351,15177.69486119999,174.47506050000084,50686.837080720004 2025-12-06,14:45:53.000,340,11099342,-795,0,1765032352,15177.69486119999,174.4821096300002,50686.82310648 2025-12-06,14:45:54.000,340,11099360,-795,0,1765032353,15177.72180644,174.46096224000212,50686.858042080006 2025-12-06,14:45:55.000,340,11099349,-795,0,1765032354,15177.728542749996,174.50325701999827,50686.858042080006 2025-12-06,14:45:56.000,340,11099359,-795,0,1765032355,15177.748751679996,174.46096224000212,50686.87900344001 2025-12-06,14:45:57.000,340,11099324,-795,0,1765032356,15177.67465226999,174.41161832999933,50686.885990560004 2025-12-06,14:45:58.000,340,11099319,-795,0,1765032357,15177.688124889995,174.34112702999846,50686.97682312001 2025-12-06,14:45:59.000,340,11099341,-795,0,1765032358,15177.71507012999,174.2988322500023,50686.99079736 2025-12-06,14:46:00.000,340,11099331,-795,0,1765032359,15177.73527905999,174.24243921000016,50686.89996480001 2025-12-06,14:46:01.000,340,11099318,-795,0,1765032360,15177.748751679996,174.24243921000016,50686.97682312001 2025-12-06,14:46:02.000,340,11099300,-795,0,1765032361,15177.69486119999,174.2353900800008,50687.04669432001 2025-12-06,14:46:03.000,340,11099307,-795,0,1765032362,15177.70159751,174.24243921000016,50687.10259128 2025-12-06,14:46:04.000,340,11099331,-795,0,1765032363,15177.63423440999,174.30588138000167,50687.08162992 2025-12-06,14:46:05.000,340,11099334,-795,0,1765032364,15177.560135,174.31997964000038,50687.193423840006 2025-12-06,14:46:06.000,340,11099358,-795,0,1765032365,15177.47929928,174.39047094000125,50687.20739808 2025-12-06,14:46:07.000,340,11099326,-795,0,1765032366,15177.37151831999,174.4468639800034,50687.193423840006 2025-12-06,14:46:08.000,340,11099350,-795,0,1765032367,15177.236792119998,174.51735528000427,50687.23534656001 2025-12-06,14:46:09.000,340,11099343,-795,0,1765032368,15177.115538539998,174.64423962,50687.340153360004 2025-12-06,14:46:10.000,340,11099354,-795,0,1765032369,15177.027966510002,174.78522222000174,50687.34714048 2025-12-06,14:46:11.000,340,11099342,-795,0,1765032370,15176.893240309997,174.8909591699994,50687.36810184 2025-12-06,14:46:12.000,340,11099359,-715,0,1765032371,15176.718096249992,174.9896469899977,50687.47989576001 2025-12-06,14:46:13.000,340,11099381,-795,0,1765032372,15176.590106359996,175.06013828999858,50687.458934400005 2025-12-06,14:46:14.000,340,11099349,-715,0,1765032373,15176.45538015999,175.12358046000008,50687.57072832001 2025-12-06,14:46:15.000,340,11099366,-795,0,1765032374,15176.32065396,175.1870226300016,50687.696496480006 2025-12-06,14:46:16.000,340,11099310,-795,0,1765032375,15176.13203727999,175.16587524000352,50687.696496480006 2025-12-06,14:46:17.000,340,11099370,-795,0,1765032376,15175.956893219998,175.19407176000095,50687.64059952 2025-12-06,14:46:18.000,340,11099360,-795,0,1765032377,15175.916475359998,175.20817001999967,50687.7733548 2025-12-06,14:46:19.000,340,11099350,-795,0,1765032378,15175.862584879993,175.2857104499999,50687.8781616 2025-12-06,14:46:20.000,340,11099315,-795,0,1765032379,15175.795221779998,175.3139069700046,50687.85021312 2025-12-06,14:46:21.000,340,11099326,-795,0,1765032380,15175.795221779998,175.37030000999948,50687.843226000005 2025-12-06,14:46:22.000,340,11099337,-715,0,1765032381,15175.694177129997,175.42669305000163,50687.794316160005 2025-12-06,14:46:23.000,340,11099378,-795,0,1765032382,15175.653759269997,175.47603696000442,50687.81527752001 2025-12-06,14:46:24.000,340,11099323,-795,0,1765032383,15175.640286649992,175.4689878299978,50687.8082904 2025-12-06,14:46:25.000,340,11099369,-755,0,1765032384,15175.586396170002,175.50423348000186,50687.8082904 2025-12-06,14:46:26.000,340,11099358,-795,0,1765032385,15175.438197349991,175.47603696000442,50687.85021312 2025-12-06,14:46:27.000,340,11099311,-795,0,1765032386,15175.26305329,175.35620175000076,50687.83623888001 2025-12-06,14:46:28.000,340,11099340,-795,0,1765032387,15175.168744949995,175.26456306000182,50687.82226464 2025-12-06,14:46:29.000,340,11099311,-795,0,1765032388,15175.01380981999,175.15882611000416,50687.8781616 2025-12-06,14:46:30.000,340,11099365,-795,0,1765032389,15174.784775279993,175.01079438000306,50687.89912296 2025-12-06,14:46:31.000,340,11099320,-795,0,1765032390,15174.636576459998,174.88391004000005,50687.92707144 2025-12-06,14:46:32.000,340,11099337,-795,0,1765032391,15174.515322879997,174.70063266000216,50687.9480328 2025-12-06,14:46:33.000,340,11099361,-795,0,1765032392,15174.373860369997,174.5455518000017,50687.94104568 2025-12-06,14:46:34.000,340,11099348,-795,0,1765032393,15174.198716309991,174.3975200700006,50687.97598128 2025-12-06,14:46:35.000,340,11099361,-675,0,1765032394,15174.08419904,174.26358659999823,50688.05283960001 2025-12-06,14:46:36.000,340,11099313,-795,0,1765032395,15173.949472839995,174.17899703999865,50688.04585248 2025-12-06,14:46:37.000,340,11099337,-795,0,1765032396,15173.808010329994,174.04506357000355,50687.98995552 2025-12-06,14:46:38.000,340,11099342,-635,0,1765032397,15173.666547819994,174.01686704999884,50687.99694264 2025-12-06,14:46:39.000,340,11099328,-795,0,1765032398,15173.552030549989,174.03096531000483,50688.15065928001 2025-12-06,14:46:40.000,340,11099364,-795,0,1765032399,15173.450985899988,174.06621096000163,50688.16463352 2025-12-06,14:46:41.000,340,11099334,-795,0,1765032400,15173.329732320002,174.15784965000057,50688.199569120006 2025-12-06,14:46:42.000,340,11099310,-795,0,1765032401,15173.208478740002,174.24948833999952,50688.24149184001 2025-12-06,14:46:43.000,340,11099344,-795,0,1765032402,15173.073752539996,174.35522529000446,50688.20655624 2025-12-06,14:46:44.000,340,11099355,-795,0,1765032403,15173.087225160001,174.5103061500049,50688.30437592 2025-12-06,14:46:45.000,340,11099328,-795,0,1765032404,15173.060279919991,174.66538700999808,50688.28341456 2025-12-06,14:46:46.000,340,11099345,-795,0,1765032405,15173.033334679996,174.8768609100007,50688.32533728 2025-12-06,14:46:47.000,340,11099319,-795,0,1765032406,15173.046807300001,174.99669612000434,50688.2624532 2025-12-06,14:46:48.000,340,11099350,-795,0,1765032407,15173.120906709992,175.1376787199988,50688.2624532 2025-12-06,14:46:49.000,340,11099327,-795,0,1765032408,15173.242160289992,175.32800523000333,50688.30437592 2025-12-06,14:46:50.000,340,11099316,-795,0,1765032409,15173.309523390002,175.45488956999907,50688.29040168001 2025-12-06,14:46:51.000,340,11099347,-795,0,1765032410,15173.538557929998,175.55357739000465,50688.297388800005 2025-12-06,14:46:52.000,340,11099282,-795,0,1765032411,15173.740647229999,175.70160911999847,50688.297388800005 2025-12-06,14:46:53.000,340,11099340,-795,0,1765032412,15173.99662700999,175.86373910999828,50688.297388800005 2025-12-06,14:46:54.000,340,11099361,-795,0,1765032413,15174.266079410001,176.03291823000473,50688.227517600004 2025-12-06,14:46:55.000,340,11099337,-795,0,1765032414,15174.549004430002,176.21619561000261,50688.27642744 2025-12-06,14:46:56.000,340,11099343,-795,0,1765032415,15174.838665759999,176.3994729900005,50688.2624532 2025-12-06,14:46:57.000,340,11099369,-795,0,1765032416,15174.97339195999,176.5968486300044,50688.15065928001 2025-12-06,14:46:58.000,340,11099311,-795,0,1765032417,15175.168744949995,176.76602775000356,50688.13668504 2025-12-06,14:46:59.000,340,11099339,-795,0,1765032418,15175.350625319996,176.8294699199978,50688.16463352 2025-12-06,14:47:00.000,340,11099388,-795,0,1765032419,15175.397779489991,176.94930513000145,50688.129697920005 2025-12-06,14:47:01.000,340,11099355,-795,0,1765032420,15175.350625319996,176.97750164999889,50688.0877752 2025-12-06,14:47:02.000,340,11099345,-795,0,1765032421,15175.25631697999,176.92815774000337,50688.04585248 2025-12-06,14:47:03.000,340,11099339,-675,0,1765032422,15175.13506339999,176.84356818000379,50688.10174944001 2025-12-06,14:47:04.000,340,11099357,-755,0,1765032423,15175.007073509994,176.73783122999885,50688.12271080001 2025-12-06,14:47:05.000,340,11099307,-795,0,1765032424,15174.818456829998,176.5827503699984,50688.15065928001 2025-12-06,14:47:06.000,340,11099343,-675,0,1765032425,15174.623103839993,176.37832560000243,50688.19258200001 2025-12-06,14:47:07.000,340,11099330,-795,0,1765032426,15174.549004430002,176.2020973500039,50688.16463352 2025-12-06,14:47:08.000,340,11099371,-795,0,1765032427,15174.501850259992,175.98357432000194,50688.22053048001 2025-12-06,14:47:09.000,340,11099308,-795,0,1765032428,15174.481641329992,175.82849346000148,50688.31136304 2025-12-06,14:47:10.000,340,11099320,-795,0,1765032429,15174.495113949997,175.6593143400023,50688.27642744 2025-12-06,14:47:11.000,340,11099363,-795,0,1765032430,15174.549004430002,175.49013522000314,50688.31136304 2025-12-06,14:47:12.000,340,11099358,-795,0,1765032431,15174.650049079988,175.3984965300042,50688.27642744 2025-12-06,14:47:13.000,340,11099357,-795,0,1765032432,15174.804984209994,175.32800523000333,50688.25546608 2025-12-06,14:47:14.000,340,11099325,-755,0,1765032433,15174.919501479999,175.30685783999797,50688.20655624 2025-12-06,14:47:15.000,340,11099354,-795,0,1765032434,15174.98012827,175.36325088000012,50688.227517600004 2025-12-06,14:47:16.000,340,11099347,-795,0,1765032435,15175.067700299995,175.3984965300042,50688.21354336 2025-12-06,14:47:17.000,340,11099327,-795,0,1765032436,15175.06096399,175.48308609000378,50688.14367216 2025-12-06,14:47:18.000,340,11099337,-795,0,1765032437,15175.027282439994,175.6593143400023,50688.09476232 2025-12-06,14:47:19.000,340,11099370,-795,0,1765032438,15174.97339195999,175.7932478100047,50688.178607760005 2025-12-06,14:47:20.000,340,11099398,-795,0,1765032439,15174.845402069994,175.9906234500013,50688.17162064001 2025-12-06,14:47:21.000,340,11099353,-795,0,1765032440,15174.636576459998,176.13160605000303,50688.11572368 2025-12-06,14:47:22.000,340,11099312,-795,0,1765032441,15174.414278229997,176.27963778000412,50688.10873656 2025-12-06,14:47:23.000,340,11099373,-795,0,1765032442,15174.252606789996,176.462915160002,50688.178607760005 2025-12-06,14:47:24.000,340,11099371,-795,0,1765032443,15174.01683593999,176.61799602000247,50688.227517600004 2025-12-06,14:47:25.000,340,11099333,-795,0,1765032444,15173.929263909995,176.78717514000164,50688.20655624 2025-12-06,14:47:26.000,340,11099344,-755,0,1765032445,15173.848428189995,176.99864904000424,50688.27642744 2025-12-06,14:47:27.000,340,11099308,-715,0,1765032446,15173.740647229999,177.19602468000085,50688.21354336 2025-12-06,14:47:28.000,340,11099383,-795,0,1765032447,15173.747383539994,177.43569510000088,50688.26944032001 2025-12-06,14:47:29.000,340,11099342,-715,0,1765032448,15173.81474663999,177.65421813000285,50688.36027288001 2025-12-06,14:47:30.000,340,11099343,-795,0,1765032449,15173.828219259995,177.85159376999945,50688.4021956 2025-12-06,14:47:31.000,340,11099332,-795,0,1765032450,15173.94273653,178.01372375999927,50688.45110544 2025-12-06,14:47:32.000,340,11099378,-795,0,1765032451,15174.070726419995,178.2040502700038,50688.38822136001 2025-12-06,14:47:33.000,340,11099382,-795,0,1765032452,15174.232397859996,178.32388548000017,50688.367260000006 2025-12-06,14:47:34.000,340,11099364,-795,0,1765032453,15174.427750850002,178.42257329999848,50688.36027288001 2025-12-06,14:47:35.000,340,11099358,-755,0,1765032454,15174.609631220002,178.54240851000213,50688.38822136001 2025-12-06,14:47:36.000,340,11099330,-635,0,1765032455,15174.858874689999,178.65519458999916,50688.346298640005 2025-12-06,14:47:37.000,340,11099407,-795,0,1765032456,15175.07443660999,178.78912806000153,50688.346298640005 2025-12-06,14:47:38.000,340,11099354,-795,0,1765032457,15175.249580669995,178.88076675000048,50688.4021956 2025-12-06,14:47:39.000,340,11099342,-795,0,1765032458,15175.38430687,178.98650369999814,50688.50001528 2025-12-06,14:47:40.000,340,11099338,-795,0,1765032459,15175.465142590001,179.1204371700005,50688.45110544 2025-12-06,14:47:41.000,340,11099388,-795,0,1765032460,15175.552714619997,179.22617411999818,50688.367260000006 2025-12-06,14:47:42.000,340,11099385,-795,0,1765032461,15175.539241999992,179.29666541999904,50688.32533728 2025-12-06,14:47:43.000,340,11099392,-795,0,1765032462,15175.485351520001,179.33191107000312,50688.297388800005 2025-12-06,14:47:44.000,340,11099316,-795,0,1765032463,15175.431461039996,179.36010759000055,50688.31835016001 2025-12-06,14:47:45.000,340,11099316,-795,0,1765032464,15175.370834249996,179.38125497999863,50688.33931152001 2025-12-06,14:47:46.000,340,11099372,-795,0,1765032465,15175.289998529996,179.32486194000376,50688.31136304 2025-12-06,14:47:47.000,340,11099284,-795,0,1765032466,15175.229371739995,179.24027238000417,50688.29040168001 2025-12-06,14:47:48.000,340,11099348,-795,0,1765032467,15175.16200864,179.15568282000459,50688.24149184001 2025-12-06,14:47:49.000,340,11099317,-635,0,1765032468,15175.16200864,179.0428967400003,50688.32533728 2025-12-06,14:47:50.000,340,11099374,-795,0,1765032469,15175.15527232999,178.98650369999814,50688.29040168001 2025-12-06,14:47:51.000,340,11099352,-795,0,1765032470,15175.209162809995,178.95125805000134,50688.30437592 2025-12-06,14:47:52.000,340,11099372,-795,0,1765032471,15175.19569018999,178.91601240000455,50688.297388800005 2025-12-06,14:47:53.000,340,11099355,-795,0,1765032472,15175.2024265,178.8596193600024,50688.27642744 2025-12-06,14:47:54.000,340,11099368,-795,0,1765032473,15175.229371739995,178.78207893000217,50688.21354336 2025-12-06,14:47:55.000,340,11099366,-795,0,1765032474,15175.22263543,178.70453850000195,50688.28341456 2025-12-06,14:47:56.000,340,11099371,-795,0,1765032475,15175.21589911999,178.6974893700026,50688.32533728 2025-12-06,14:47:57.000,340,11099380,-795,0,1765032476,15175.13506339999,178.64109633000044,50688.27642744 2025-12-06,14:47:58.000,340,11099347,-795,0,1765032477,15175.10138185,178.61994894000236,50688.297388800005 2025-12-06,14:47:59.000,340,11099369,-795,0,1765032478,15175.03401874999,178.66224371999851,50688.36027288001 2025-12-06,14:48:00.000,340,11099347,-795,0,1765032479,15175.047491369995,178.68339111000387,50688.35328576 2025-12-06,14:48:01.000,340,11099349,-795,0,1765032480,15174.93297409999,178.80322632000025,50688.395208480004 2025-12-06,14:48:02.000,340,11099336,-795,0,1765032481,15174.885819929994,178.93715979000262,50688.297388800005 2025-12-06,14:48:03.000,340,11099371,-795,0,1765032482,15174.811720519989,179.12748629999987,50688.367260000006 2025-12-06,14:48:04.000,340,11099335,-795,0,1765032483,15174.757830039998,179.3037145499984,50688.37424712 2025-12-06,14:48:05.000,340,11099362,-795,0,1765032484,15174.690466939988,179.52928670999972,50688.40918272001 2025-12-06,14:48:06.000,340,11099373,-795,0,1765032485,15174.629840149988,179.74780974000168,50688.416169840006 2025-12-06,14:48:07.000,340,11099342,-795,0,1765032486,15174.522059189992,179.98043103000236,50688.44411832 2025-12-06,14:48:08.000,340,11099372,-795,0,1765032487,15174.461432399992,180.12846276000346,50688.42315696 2025-12-06,14:48:09.000,340,11099335,-795,0,1765032488,15174.394069299997,180.29764188000263,50688.50700240001 2025-12-06,14:48:10.000,340,11099363,-795,0,1765032489,15174.239134169991,180.4033788300003,50688.45110544 2025-12-06,14:48:11.000,340,11099353,-795,0,1765032490,15174.18524369,180.45272274000308,50688.54892512 2025-12-06,14:48:12.000,340,11099385,-795,0,1765032491,15174.111144279996,180.5161649100046,50688.61879632 2025-12-06,14:48:13.000,340,11099336,-795,0,1765032492,15174.06399011,180.5655088200001,50688.57687360001 2025-12-06,14:48:14.000,340,11099362,-795,0,1765032493,15173.97641807999,180.59370534000482,50688.67469328001 2025-12-06,14:48:15.000,340,11099315,-795,0,1765032494,15174.00336332,180.60780360000354,50688.70962888 2025-12-06,14:48:16.000,340,11099350,-795,0,1765032495,15174.02357225,180.69944229000248,50688.751551600006 2025-12-06,14:48:17.000,340,11099357,-755,0,1765032496,15173.99662700999,180.7135405500012,50688.66071904 2025-12-06,14:48:18.000,340,11099332,-795,0,1765032497,15174.07746272999,180.762884460004,50688.82840992 2025-12-06,14:48:19.000,340,11099337,-715,0,1765032498,15174.158298449991,180.79813011000078,50688.82142280001 2025-12-06,14:48:20.000,340,11099357,-635,0,1765032499,15174.252606789996,180.85452315000293,50688.82142280001 2025-12-06,14:48:21.000,340,11099336,-795,0,1765032500,15174.313233579996,180.93206358000316,50688.84238416001 2025-12-06,14:48:22.000,340,11099355,-795,0,1765032501,15174.353651439997,180.98845661999803,50688.86334552001 2025-12-06,14:48:23.000,340,11099366,-795,0,1765032502,15174.400805609992,181.0730461800049,50688.77251296001 2025-12-06,14:48:24.000,340,11099336,-795,0,1765032503,15174.373860369997,181.13648834999913,50688.76552584 2025-12-06,14:48:25.000,340,11099262,-755,0,1765032504,15174.319969889992,181.24927443000342,50688.84238416001 2025-12-06,14:48:26.000,340,11099309,-795,0,1765032505,15174.239134169991,181.36206051000045,50688.716616 2025-12-06,14:48:27.000,340,11099301,-795,0,1765032506,15174.16503476,181.5523870199977,50688.70962888 2025-12-06,14:48:28.000,340,11099320,-795,0,1765032507,15174.090935349996,181.6792713600007,50688.80744856 2025-12-06,14:48:29.000,340,11099372,-795,0,1765032508,15174.02357225,181.89779439000267,50688.8563584 2025-12-06,14:48:30.000,340,11099349,-795,0,1765032509,15173.90231867,182.08107177000056,50688.800461440005 2025-12-06,14:48:31.000,340,11099329,-795,0,1765032510,15173.828219259995,182.2573000199991,50688.84238416001 2025-12-06,14:48:32.000,340,11099309,-795,0,1765032511,15173.73391091999,182.42647913999826,50688.86334552001 2025-12-06,14:48:33.000,340,11099345,-795,0,1765032512,15173.605921029994,182.56746174,50688.89129400001 2025-12-06,14:48:34.000,340,11099340,-795,0,1765032513,15173.538557929998,182.6802478200043,50688.83539704 2025-12-06,14:48:35.000,340,11099345,-795,0,1765032514,15173.498140069998,182.77188651000324,50688.8563584 2025-12-06,14:48:36.000,340,11099356,-795,0,1765032515,15173.464458519993,182.75778825000452,50688.82840992 2025-12-06,14:48:37.000,340,11099219,-675,0,1765032516,15173.390359110002,182.83532868000475,50688.79347432001 2025-12-06,14:48:38.000,340,11099327,-675,0,1765032517,15173.356677559997,182.85647607000283,50688.81443568 2025-12-06,14:48:39.000,340,11099363,-795,0,1765032518,15173.370150180002,182.89172171999962,50688.94020384001 2025-12-06,14:48:40.000,340,11099326,-795,0,1765032519,15173.370150180002,182.9410656300024,50688.9262296 2025-12-06,14:48:41.000,340,11099288,-795,0,1765032520,15173.403831729993,182.9622130200005,50688.97513944 2025-12-06,14:48:42.000,340,11099343,-795,0,1765032521,15173.356677559997,182.95516389000113,50689.017062160005 2025-12-06,14:48:43.000,340,11099320,-795,0,1765032522,15173.403831729993,182.98336040999857,50688.94020384001 2025-12-06,14:48:44.000,340,11099311,-795,0,1765032523,15173.430776969988,182.95516389000113,50688.9961008 2025-12-06,14:48:45.000,340,11099337,-795,0,1765032524,15173.504876379993,182.89172171999962,50688.96116520001 2025-12-06,14:48:46.000,340,11099321,-795,0,1765032525,15173.585712099994,182.90581997999834,50688.898281120004 2025-12-06,14:48:47.000,340,11099319,-795,0,1765032526,15173.619393649999,182.89877084999898,50688.7864872 2025-12-06,14:48:48.000,340,11099302,-795,0,1765032527,15173.77432877999,182.9128691099977,50688.80744856 2025-12-06,14:48:49.000,340,11099343,-795,0,1765032528,15173.909054979995,182.90581997999834,50688.9262296 2025-12-06,14:48:50.000,340,11099336,-795,0,1765032529,15173.96294546,182.89877084999898,50688.82840992 2025-12-06,14:48:51.000,340,11099332,-795,0,1765032530,15174.03704486999,182.85647607000283,50688.82840992 2025-12-06,14:48:52.000,340,11099285,-795,0,1765032531,15174.00336332,182.85647607000283,50688.76552584 2025-12-06,14:48:53.000,340,11099304,-795,0,1765032532,15173.98315439,182.8141812899994,50688.7864872 2025-12-06,14:48:54.000,340,11099336,-795,0,1765032533,15173.96294546,182.74368998999853,50688.81443568 2025-12-06,14:48:55.000,340,11099281,-795,0,1765032534,15173.969681769995,182.7295917299998,50688.77251296001 2025-12-06,14:48:56.000,340,11099338,-795,0,1765032535,15173.91579128999,182.67319868999766,50688.800461440005 2025-12-06,14:48:57.000,340,11099299,-795,0,1765032536,15173.848428189995,182.62385478000215,50688.77950008 2025-12-06,14:48:58.000,340,11099328,-795,0,1765032537,15173.868637119995,182.5040195699985,50688.730590240004 2025-12-06,14:48:59.000,340,11099317,-795,0,1765032538,15173.9225276,182.44057740000426,50688.88430688 2025-12-06,14:49:00.000,340,11099290,-795,0,1765032539,15173.949472839995,182.3207421900006,50688.87033264001 2025-12-06,14:49:01.000,340,11099340,-795,0,1765032540,15173.99662700999,182.20795611000358,50688.849371280005 2025-12-06,14:49:02.000,340,11099335,-795,0,1765032541,15174.070726419995,182.08812089999992,50688.89129400001 2025-12-06,14:49:03.000,340,11099292,-795,0,1765032542,15174.131353209996,181.9259909100001,50688.898281120004 2025-12-06,14:49:04.000,340,11099345,-795,0,1765032543,15174.232397859996,181.77795917999902,50688.87033264001 2025-12-06,14:49:05.000,340,11099342,-795,0,1765032544,15174.293024649996,181.5805835400024,50688.800461440005 2025-12-06,14:49:06.000,340,11099323,-635,0,1765032545,15174.387332990002,181.41140442000324,50688.79347432001 2025-12-06,14:49:07.000,340,11099315,-755,0,1765032546,15174.495113949997,181.2351761700047,50688.67469328001 2025-12-06,14:49:08.000,340,11099326,-795,0,1765032547,15174.663521699993,181.10124270000233,50688.66770616 2025-12-06,14:49:09.000,340,11099374,-795,0,1765032548,15174.811720519989,180.98140748999867,50688.74456448001 2025-12-06,14:49:10.000,340,11099308,-795,0,1765032549,15174.93297409999,180.8968179299991,50688.68866752 2025-12-06,14:49:11.000,340,11099303,-755,0,1765032550,15175.067700299995,180.748786199998,50688.61879632 2025-12-06,14:49:12.000,340,11099277,-795,0,1765032551,15175.18221757,180.69944229000248,50688.62578344001 2025-12-06,14:49:13.000,340,11099321,-795,0,1765032552,15175.32368008,180.57960707999882,50688.57687360001 2025-12-06,14:49:14.000,340,11099332,-795,0,1765032553,15175.38430687,180.53731230000267,50688.55591224001 2025-12-06,14:49:15.000,340,11099285,-795,0,1765032554,15175.539241999992,180.48796838999988,50688.632770560005 2025-12-06,14:49:16.000,340,11099324,-795,0,1765032555,15175.586396170002,180.37518231000286,50688.465079680005 2025-12-06,14:49:17.000,340,11099248,-795,0,1765032556,15175.599868789992,180.32583840000007,50688.35328576 2025-12-06,14:49:18.000,340,11099293,-795,0,1765032557,15175.714386059997,180.27649449000455,50688.367260000006 2025-12-06,14:49:19.000,340,11099337,-795,0,1765032558,15175.808694400002,180.22715058000176,50688.395208480004 2025-12-06,14:49:20.000,340,11099310,-635,0,1765032559,15175.889530119988,180.1919049299977,50688.38822136001 2025-12-06,14:49:21.000,340,11099346,-795,0,1765032560,15175.997311079998,180.1214136300041,50688.37424712 2025-12-06,14:49:22.000,340,11099333,-555,0,1765032561,15176.010783699989,180.07911885000067,50688.35328576 2025-12-06,14:49:23.000,340,11099331,-795,0,1765032562,15176.138773589999,180.0086275499998,50688.40918272001 2025-12-06,14:49:24.000,340,11099319,-795,0,1765032563,15176.179191449999,179.9099397300015,50688.37424712 2025-12-06,14:49:25.000,340,11099363,-795,0,1765032564,15176.26002717,179.85354668999935,50688.37424712 2025-12-06,14:49:26.000,340,11099351,-635,0,1765032565,15176.246554549994,179.74780974000168,50688.37424712 2025-12-06,14:49:27.000,340,11099352,-795,0,1765032566,15176.23981824,179.6632201800021,50688.33931152001 2025-12-06,14:49:28.000,340,11099343,-795,0,1765032567,15176.165718829994,179.59272888000123,50688.31835016001 2025-12-06,14:49:29.000,340,11099317,-795,0,1765032568,15176.17245513999,179.52928670999972,50688.38822136001 2025-12-06,14:49:30.000,340,11099311,-795,0,1765032569,15176.125300969994,179.49404106000293,50688.40918272001 2025-12-06,14:49:31.000,340,11099323,-795,0,1765032570,15176.030992629989,179.50813932000165,50688.47905392 2025-12-06,14:49:32.000,340,11099320,-795,0,1765032571,15175.983838459993,179.5997780100006,50688.52097664 2025-12-06,14:49:33.000,340,11099324,-795,0,1765032572,15175.882793809993,179.75485887000104,50688.52796376001 2025-12-06,14:49:34.000,340,11099280,-795,0,1765032573,15175.754803919997,179.88879234000342,50688.52097664 2025-12-06,14:49:35.000,340,11099322,-635,0,1765032574,15175.700913439992,180.1214136300041,50688.52097664 2025-12-06,14:49:36.000,340,11099320,-795,0,1765032575,15175.586396170002,180.42452621999837,50688.50001528 2025-12-06,14:49:37.000,340,11099331,-795,0,1765032576,15175.471878899996,180.72058968000056,50688.50001528 2025-12-06,14:49:38.000,340,11099339,-795,0,1765032577,15175.330416389996,181.01665314000275,50688.53495088001 2025-12-06,14:49:39.000,340,11099311,-795,0,1765032578,15175.29673483999,181.26337269000214,50688.59783496 2025-12-06,14:49:40.000,340,11099290,-715,0,1765032579,15175.18221757,181.60173093000049,50688.6118092 2025-12-06,14:49:41.000,340,11099322,-795,0,1765032580,15175.128327089995,181.9118926500014,50688.61879632 2025-12-06,14:49:42.000,340,11099341,-795,0,1765032581,15175.087909229995,182.20090698000422,50688.67469328001 2025-12-06,14:49:43.000,340,11099332,-795,0,1765032582,15175.03401874999,182.47582305000105,50688.75853872 2025-12-06,14:49:44.000,340,11099360,-795,0,1765032583,15175.05422767999,182.70844434000173,50688.70962888 2025-12-06,14:49:45.000,340,11099319,-795,0,1765032584,15175.16200864,182.9763112799992,50688.82142280001 2025-12-06,14:49:46.000,340,11099325,-795,0,1765032585,15175.2024265,183.15958866000437,50688.751551600006 2025-12-06,14:49:47.000,340,11099334,-795,0,1765032586,15175.310207459996,183.34991517000162,50688.74456448001 2025-12-06,14:49:48.000,340,11099287,-795,0,1765032587,15175.465142590001,183.55433994000487,50688.70264176001 2025-12-06,14:49:49.000,340,11099313,-795,0,1765032588,15175.647022960002,183.78696122999827,50688.73757736 2025-12-06,14:49:50.000,340,11099333,-795,0,1765032589,15175.822167019993,184.01958251999895,50688.75853872 2025-12-06,14:49:51.000,340,11099313,-795,0,1765032590,15175.997311079998,184.20990903000347,50688.77950008 2025-12-06,14:49:52.000,340,11099309,-795,0,1765032591,15176.13203727999,184.39318641000136,50688.74456448001 2025-12-06,14:49:53.000,340,11099343,-795,0,1765032592,15176.226345619994,184.54121814000246,50688.7864872 2025-12-06,14:49:54.000,340,11099315,-795,0,1765032593,15176.32065396,184.65400421999948,50688.70962888 2025-12-06,14:49:55.000,340,11099297,-715,0,1765032594,15176.36107182,184.7315446499997,50688.73757736 2025-12-06,14:49:56.000,340,11099374,-795,0,1765032595,15176.408225989995,184.82318333999865,50688.6467448 2025-12-06,14:49:57.000,340,11099311,-795,0,1765032596,15176.43517122999,184.80203595000057,50688.57687360001 2025-12-06,14:49:58.000,340,11099299,-795,0,1765032597,15176.4823254,184.74564290999842,50688.60482208001 2025-12-06,14:49:59.000,340,11099337,-795,0,1765032598,15176.52274326,184.70334813000227,50688.632770560005 2025-12-06,14:50:00.000,340,11099323,-715,0,1765032599,15176.670942079996,184.6328568300014,50688.632770560005 2025-12-06,14:50:01.000,340,11099338,-795,0,1765032600,15176.805668280002,184.54826727000182,50688.583860720006 2025-12-06,14:50:02.000,340,11099331,-795,0,1765032601,15176.920185549992,184.4354811900048,50688.52097664 2025-12-06,14:50:03.000,340,11099323,-795,0,1765032602,15177.081856989993,184.31564598000114,50688.52097664 2025-12-06,14:50:04.000,340,11099343,-795,0,1765032603,15177.257001049999,184.2381055500009,50688.54892512 2025-12-06,14:50:05.000,340,11099311,-795,0,1765032604,15177.37151831999,184.1253194700039,50688.47905392 2025-12-06,14:50:06.000,340,11099339,-795,0,1765032605,15177.53318975999,184.0407299100043,50688.48604104001 2025-12-06,14:50:07.000,340,11099318,-795,0,1765032606,15177.566871309995,183.91384557000129,50688.199569120006 2025-12-06,14:50:08.000,340,11099325,-795,0,1765032607,15177.74201537,183.74466645000211,50688.23450472 2025-12-06,14:50:09.000,340,11099307,-795,0,1765032608,15177.917159429991,183.5825364600023,50688.30437592 2025-12-06,14:50:10.000,340,11099325,-795,0,1765032609,15178.078830869992,183.38516081999842,50688.248478960006 2025-12-06,14:50:11.000,340,11099347,-795,0,1765032610,15178.233765999998,183.18073605000245,50688.29040168001 2025-12-06,14:50:12.000,340,11099323,-795,0,1765032611,15178.361755889993,183.00450780000392,50688.248478960006 2025-12-06,14:50:13.000,340,11099306,-795,0,1765032612,15178.536899949999,182.79303390000132,50688.248478960006 2025-12-06,14:50:14.000,340,11099357,-795,0,1765032613,15178.685098769995,182.51106869999785,50688.16463352 2025-12-06,14:50:15.000,340,11099301,-795,0,1765032614,15178.866979139995,182.24320176000037,50688.23450472 2025-12-06,14:50:16.000,340,11099322,-795,0,1765032615,15178.93434223999,181.95418743000482,50688.26944032001 2025-12-06,14:50:17.000,340,11099333,-795,0,1765032616,15179.015177959991,181.57353441000305,50688.21354336 2025-12-06,14:50:18.000,340,11099368,-795,0,1765032617,15179.075804749991,181.2351761700047,50688.19258200001 2025-12-06,14:50:19.000,340,11099325,-795,0,1765032618,15179.069068439996,180.9109161899978,50688.0877752 2025-12-06,14:50:20.000,340,11099317,-795,0,1765032619,15179.170113089996,180.55845969000075,50688.17162064001 2025-12-06,14:50:21.000,340,11099350,-795,0,1765032620,15179.163376780001,180.21305232000304,50688.22053048001 2025-12-06,14:50:22.000,340,11099311,-795,0,1765032621,15179.143167850001,179.90289060000214,50688.18559488 2025-12-06,14:50:23.000,340,11099358,-795,0,1765032622,15179.136431539991,179.59272888000123,50688.24149184001 2025-12-06,14:50:24.000,340,11099305,-795,0,1765032623,15179.028650579996,179.31076367999776,50688.22053048001 2025-12-06,14:50:25.000,340,11099327,-795,0,1765032624,15178.94107855,179.07814239000436,50688.32533728 2025-12-06,14:50:26.000,340,11099353,-795,0,1765032625,15178.86024283,178.82437370999833,50688.20655624 2025-12-06,14:50:27.000,340,11099340,-795,0,1765032626,15178.69183507999,178.5847032899983,50688.12271080001 2025-12-06,14:50:28.000,340,11099400,-795,0,1765032627,15178.523427329994,178.41552416999912,50688.07380096001 2025-12-06,14:50:29.000,340,11099369,-795,0,1765032628,15178.381964819993,178.3027380900021,50688.29040168001 2025-12-06,14:50:30.000,340,11099346,-795,0,1765032629,15178.240502309993,178.2040502700038,50688.32533728 2025-12-06,14:50:31.000,340,11099328,-715,0,1765032630,15178.166402900002,178.17585374999908,50688.40918272001 2025-12-06,14:50:32.000,340,11099323,-755,0,1765032631,15178.058621939992,178.22519766000187,50688.42315696 2025-12-06,14:50:33.000,340,11099330,-795,0,1765032632,15177.944104670001,178.3168363500008,50688.513989520005 2025-12-06,14:50:34.000,340,11099315,-795,0,1765032633,15177.78243323,178.44372069000383,50688.45110544 2025-12-06,14:50:35.000,340,11099308,-795,0,1765032634,15177.66117965,178.57765415999893,50688.56988648 2025-12-06,14:50:36.000,340,11099332,-795,0,1765032635,15177.546662379995,178.7468332799981,50688.59084784 2025-12-06,14:50:37.000,340,11099350,-795,0,1765032636,15177.41193617999,178.9230615300039,50688.52796376001 2025-12-06,14:50:38.000,340,11099359,-795,0,1765032637,15177.324364149994,179.07814239000436,50688.60482208001 2025-12-06,14:50:39.000,340,11099333,-795,0,1765032638,15177.304155219994,179.26141977000225,50688.75853872 2025-12-06,14:50:40.000,340,11099372,-795,0,1765032639,15177.243528429994,179.44469715000014,50688.72360312001 2025-12-06,14:50:41.000,340,11099322,-795,0,1765032640,15177.250264739989,179.60682713999995,50688.83539704 2025-12-06,14:50:42.000,340,11099353,-755,0,1765032641,15177.324364149994,179.74076061000233,50688.74456448001 2025-12-06,14:50:43.000,340,11099320,-795,0,1765032642,15177.37151831999,179.89584147000278,50688.86334552001 2025-12-06,14:50:44.000,340,11099301,-795,0,1765032643,15177.47929928,180.02272580999852,50688.91225536001 2025-12-06,14:50:45.000,340,11099359,-795,0,1765032644,15177.546662379995,180.17780666999897,50688.94020384001 2025-12-06,14:50:46.000,340,11099344,-795,0,1765032645,15177.67465226999,180.24829796999984,50688.95417808 2025-12-06,14:50:47.000,340,11099351,-795,0,1765032646,15177.728542749996,180.33288752999943,50688.88430688 2025-12-06,14:50:48.000,340,11099341,-795,0,1765032647,15177.829587399996,180.35403492000478,50688.97513944 2025-12-06,14:50:49.000,340,11099340,-795,0,1765032648,15177.923895740001,180.33288752999943,50689.05199776 2025-12-06,14:50:50.000,340,11099304,-795,0,1765032649,15177.971049909997,180.2553470999992,50688.93321672 2025-12-06,14:50:51.000,340,11099320,-795,0,1765032650,15178.051885629997,180.14256102000218,50688.96116520001 2025-12-06,14:50:52.000,340,11099357,-795,0,1765032651,15178.065358250002,179.9592836400043,50688.9961008 2025-12-06,14:50:53.000,340,11099367,-795,0,1765032652,15178.092303489997,179.7619080000004,50689.00308792 2025-12-06,14:50:54.000,340,11099344,-755,0,1765032653,15178.132721349997,179.54338496999844,50689.04501064 2025-12-06,14:50:55.000,340,11099286,-795,0,1765032654,15178.253974929998,179.31076367999776,50689.135843200005 2025-12-06,14:50:56.000,340,11099323,-795,0,1765032655,15178.274183859998,179.11338804000115,50689.12885608001 2025-12-06,14:50:57.000,340,11099379,-795,0,1765032656,15178.321338029993,178.80322632000025,50688.96116520001 2025-12-06,14:50:58.000,340,11099334,-795,0,1765032657,15178.341546959993,178.5847032899983,50688.97513944 2025-12-06,14:50:59.000,340,11099370,-755,0,1765032658,15178.402173749993,178.3661802600036,50689.02404928 2025-12-06,14:51:00.000,340,11099308,-795,0,1765032659,15178.449327919989,178.154706360001,50689.07295912 2025-12-06,14:51:01.000,340,11099308,-795,0,1765032660,15178.381964819993,177.96437985000375,50689.09392048 2025-12-06,14:51:02.000,340,11099325,-795,0,1765032661,15178.375228509998,177.75290595000115,50689.1009076 2025-12-06,14:51:03.000,340,11099392,-795,0,1765032662,15178.415646369998,177.59077596000134,50689.09392048 2025-12-06,14:51:04.000,340,11099306,-675,0,1765032663,15178.368492199988,177.4145477100028,50689.15680456001 2025-12-06,14:51:05.000,340,11099329,-795,0,1765032664,15178.375228509998,177.24536859000364,50689.16379168 2025-12-06,14:51:06.000,340,11099309,-795,0,1765032665,15178.301129099993,177.0550420799991,50689.09392048 2025-12-06,14:51:07.000,340,11099318,-795,0,1765032666,15178.213557069997,176.88586295999994,50688.968152320005 2025-12-06,14:51:08.000,340,11099332,-715,0,1765032667,15178.213557069997,176.7448803599982,50689.05898488001 2025-12-06,14:51:09.000,340,11099339,-795,0,1765032668,15178.193348139997,176.56865210999968,50688.9961008 2025-12-06,14:51:10.000,340,11099331,-795,0,1765032669,15178.193348139997,176.40652211999986,50688.96116520001 2025-12-06,14:51:11.000,340,11099334,-795,0,1765032670,15178.213557069997,176.19504822000454,50689.01007504001 2025-12-06,14:51:12.000,340,11099341,-795,0,1765032671,15178.260711239993,176.03996736000408,50688.97513944 2025-12-06,14:51:13.000,340,11099288,-795,0,1765032672,15178.274183859998,175.84964084999956,50688.968152320005 2025-12-06,14:51:14.000,340,11099358,-795,0,1765032673,15178.395437439998,175.65226521000295,50689.02404928 2025-12-06,14:51:15.000,340,11099359,-795,0,1765032674,15178.55037256999,175.52538086999994,50689.00308792 2025-12-06,14:51:16.000,340,11099335,-795,0,1765032675,15178.69857139,175.40554566000355,50688.96116520001 2025-12-06,14:51:17.000,340,11099342,-795,0,1765032676,15178.94107855,175.3139069700046,50688.90526824 2025-12-06,14:51:18.000,340,11099378,-795,0,1765032677,15179.183585710001,175.27866132000054,50688.93321672 2025-12-06,14:51:19.000,340,11099357,-795,0,1765032678,15179.486719659988,175.27866132000054,50688.86334552001 2025-12-06,14:51:20.000,340,11099299,-795,0,1765032679,15179.735963129999,175.3139069700046,50688.82142280001 2025-12-06,14:51:21.000,340,11099279,-795,0,1765032680,15179.964997669995,175.3350543600027,50688.849371280005 2025-12-06,14:51:22.000,340,11099360,-795,0,1765032681,15180.20076852,175.40554566000355,50688.7864872 2025-12-06,14:51:23.000,340,11099353,-795,0,1765032682,15180.416330439992,175.52538086999994,50688.76552584 2025-12-06,14:51:24.000,340,11099330,-795,0,1765032683,15180.571265569997,175.60292130000016,50688.70962888 2025-12-06,14:51:25.000,340,11099349,-795,0,1765032684,15180.672310219998,175.6804617300004,50688.70962888 2025-12-06,14:51:26.000,340,11099344,-795,0,1765032685,15180.780091179993,175.6945599899991,50688.74456448001 2025-12-06,14:51:27.000,340,11099327,-795,0,1765032686,15180.820509039993,175.70865824999782,50688.6467448 2025-12-06,14:51:28.000,340,11099336,-795,0,1765032687,15180.887872139989,175.6945599899991,50688.59783496 2025-12-06,14:51:29.000,340,11099348,-715,0,1765032688,15180.901344759994,175.58882304000144,50688.7864872 2025-12-06,14:51:30.000,340,11099354,-795,0,1765032689,15181.02933464999,175.4971843500025,50688.76552584 2025-12-06,14:51:31.000,340,11099346,-795,0,1765032690,15181.11690668,175.3139069700046,50688.76552584 2025-12-06,14:51:32.000,340,11099294,-795,0,1765032691,15181.29205073999,175.1376787199988,50688.79347432001 2025-12-06,14:51:33.000,340,11099352,-795,0,1765032692,15181.433513249991,174.8768609100007,50688.751551600006 2025-12-06,14:51:34.000,340,11099373,-715,0,1765032693,15181.595184689992,174.6301413600013,50688.74456448001 2025-12-06,14:51:35.000,340,11099335,-795,0,1765032694,15181.783801370002,174.37637268000253,50688.74456448001 2025-12-06,14:51:36.000,340,11099327,-795,0,1765032695,15181.972418049998,174.04506357000355,50688.77950008 2025-12-06,14:51:37.000,340,11099337,-795,0,1765032696,15182.134089489999,173.75604924000072,50688.6467448 2025-12-06,14:51:38.000,340,11099324,-715,0,1765032697,15182.275552,173.4670349099979,50688.59084784 2025-12-06,14:51:39.000,340,11099346,-795,0,1765032698,15182.47090498999,173.16392232000362,50688.67469328001 2025-12-06,14:51:40.000,340,11099314,-795,0,1765032699,15182.53826809,172.91015364000486,50688.716616 2025-12-06,14:51:41.000,340,11099302,-795,0,1765032700,15182.59889488,172.6634340899982,50688.65373192001 2025-12-06,14:51:42.000,340,11099351,-795,0,1765032701,15182.545004399995,172.4167145399988,50688.632770560005 2025-12-06,14:51:43.000,340,11099356,-795,0,1765032702,15182.565213329995,172.2334371600009,50688.69565464001 2025-12-06,14:51:44.000,340,11099320,-795,0,1765032703,15182.464168679995,172.0713071700011,50688.68866752 2025-12-06,14:51:45.000,340,11099343,-795,0,1765032704,15182.342915099995,172.0219632599983,50688.69565464001 2025-12-06,14:51:46.000,340,11099326,-795,0,1765032705,15182.201452589994,171.95852109000407,50688.75853872 2025-12-06,14:51:47.000,340,11099355,-795,0,1765032706,15182.046517459989,171.96557022000343,50688.77251296001 2025-12-06,14:51:48.000,340,11099307,-755,0,1765032707,15181.810746609997,172.00786499999958,50688.77950008 2025-12-06,14:51:49.000,340,11099325,-715,0,1765032708,15181.662547790002,172.0854054299998,50688.82840992 2025-12-06,14:51:50.000,340,11099371,-795,0,1765032709,15181.467194799996,172.22638803000154,50688.898281120004 2025-12-06,14:51:51.000,340,11099376,-795,0,1765032710,15181.31899598,172.32507584999985,50688.95417808 2025-12-06,14:51:52.000,340,11099345,-795,0,1765032711,15181.244896569995,172.45196019000286,50688.94020384001 2025-12-06,14:51:53.000,340,11099340,-795,0,1765032712,15181.11690668,172.55064801000117,50688.95417808 2025-12-06,14:51:54.000,340,11099371,-795,0,1765032713,15181.11017036999,172.6281884400014,50688.97513944 2025-12-06,14:51:55.000,340,11099316,-795,0,1765032714,15181.17079715999,172.62113931000204,50689.07295912 2025-12-06,14:51:56.000,340,11099316,-715,0,1765032715,15181.224687639995,172.6281884400014,50689.14981744 2025-12-06,14:51:57.000,340,11099344,-795,0,1765032716,15181.29205073999,172.5929427900046,50689.07295912 2025-12-06,14:51:58.000,340,11099290,-795,0,1765032717,15181.3998317,172.48720583999966,50689.10789472001 2025-12-06,14:51:59.000,340,11099361,-795,0,1765032718,15181.521085280001,172.36032150000392,50689.184753040005 2025-12-06,14:52:00.000,340,11099321,-795,0,1765032719,15181.669284099997,172.11360195000452,50689.184753040005 2025-12-06,14:52:01.000,340,11099305,-795,0,1765032720,15181.770328749997,171.94442282999808,50689.17776592001 2025-12-06,14:52:02.000,340,11099318,-795,0,1765032721,15181.925263879988,171.69770327999868,50689.14981744 2025-12-06,14:52:03.000,340,11099325,-795,0,1765032722,15182.053253769998,171.41573808000248,50689.14283032 2025-12-06,14:52:04.000,340,11099316,-795,0,1765032723,15182.174507349999,171.17606766000245,50689.07994624001 2025-12-06,14:52:05.000,340,11099351,-795,0,1765032724,15182.181243659994,170.95049550000113,50689.05898488001 2025-12-06,14:52:06.000,340,11099319,-795,0,1765032725,15182.181243659994,170.69672682000237,50689.05898488001 2025-12-06,14:52:07.000,340,11099332,-795,0,1765032726,15182.113880559999,170.54869509000127,50688.97513944 2025-12-06,14:52:08.000,340,11099353,-795,0,1765032727,15182.086935319989,170.52049857000384,50688.9961008 2025-12-06,14:52:09.000,340,11099354,-795,0,1765032728,15181.999363289993,170.45000727000297,50689.04501064 2025-12-06,14:52:10.000,340,11099331,-795,0,1765032729,15181.830955539997,170.4429581400036,50689.086933360006 2025-12-06,14:52:11.000,340,11099331,-795,0,1765032730,15181.595184689992,170.4782037900004,50689.09392048 2025-12-06,14:52:12.000,340,11099340,-795,0,1765032731,15181.35941384,170.50640030999784,50688.98911368001 2025-12-06,14:52:13.000,340,11099310,-795,0,1765032732,15181.06975250999,170.56984247999935,50689.04501064 2025-12-06,14:52:14.000,340,11099344,-795,0,1765032733,15180.874399519998,170.61918639000214,50689.135843200005 2025-12-06,14:52:15.000,340,11099355,-795,0,1765032734,15180.638628669993,170.6755794300043,50689.16379168 2025-12-06,14:52:16.000,340,11099330,-795,0,1765032735,15180.436539369992,170.68262856000365,50689.15680456001 2025-12-06,14:52:17.000,340,11099334,-635,0,1765032736,15180.24118638,170.65443203999894,50689.24065 2025-12-06,14:52:18.000,340,11099379,-795,0,1765032737,15180.09972387,170.61213726000278,50689.31750832 2025-12-06,14:52:19.000,340,11099360,-795,0,1765032738,15180.03236076999,170.49230204999913,50689.38737952 2025-12-06,14:52:20.000,340,11099370,-795,0,1765032739,15179.944788739995,170.40066336000018,50689.534109039996 2025-12-06,14:52:21.000,340,11099362,-795,0,1765032740,15179.93805243,170.32312292999995,50689.60398024 2025-12-06,14:52:22.000,340,11099350,-795,0,1765032741,15179.9178435,170.22443511000165,50689.6249416 2025-12-06,14:52:23.000,340,11099292,-795,0,1765032742,15179.93805243,170.09755076999863,50689.6948128 2025-12-06,14:52:24.000,340,11099328,-795,0,1765032743,15179.985206599995,170.01296120999905,50689.6948128 2025-12-06,14:52:25.000,340,11099346,-795,0,1765032744,15180.005415529995,169.93542077999882,50689.79263248 2025-12-06,14:52:26.000,340,11099329,-795,0,1765032745,15179.99867922,169.85083121999924,50689.79263248 2025-12-06,14:52:27.000,340,11099364,-795,0,1765032746,15179.99194290999,169.8226347000018,50689.72974840001 2025-12-06,14:52:28.000,340,11099335,-795,0,1765032747,15179.985206599995,169.773290789999,50689.74372264 2025-12-06,14:52:29.000,340,11099339,-795,0,1765032748,15179.91110718999,169.80853644000308,50689.81359384 2025-12-06,14:52:30.000,340,11099326,-795,0,1765032749,15179.81006253999,169.80148731000372,50689.79263248 2025-12-06,14:52:31.000,340,11099348,-795,0,1765032750,15179.661863719994,169.75214340000093,50689.84154232 2025-12-06,14:52:32.000,340,11099330,-795,0,1765032751,15179.493455969998,169.660504710002,50689.8345552 2025-12-06,14:52:33.000,340,11099353,-795,0,1765032752,15179.271157739997,169.55476776000432,50689.806606720005 2025-12-06,14:52:34.000,340,11099312,-795,0,1765032753,15179.0421232,169.44198168000003,50689.855516560005 2025-12-06,14:52:35.000,340,11099343,-715,0,1765032754,15178.79961604,169.35034299000108,50689.89743928001 2025-12-06,14:52:36.000,340,11099320,-755,0,1765032755,15178.577317809999,169.1811638700019,50689.89743928001 2025-12-06,14:52:37.000,340,11099312,-795,0,1765032756,15178.321338029993,169.06132865999825,50689.88346504 2025-12-06,14:52:38.000,340,11099387,-795,0,1765032757,15178.146193970002,168.99788649000402,50689.95333624 2025-12-06,14:52:39.000,340,11099348,-795,0,1765032758,15177.971049909997,168.89214953999908,50690.023207440005 2025-12-06,14:52:40.000,340,11099323,-715,0,1765032759,15177.82285109,168.84280563000357,50690.023207440005 2025-12-06,14:52:41.000,340,11099350,-795,0,1765032760,15177.708333819995,168.82165823999821,50690.072117280004 2025-12-06,14:52:42.000,340,11099326,-795,0,1765032761,15177.65444333999,168.79346172000078,50690.11404000001 2025-12-06,14:52:43.000,340,11099320,-755,0,1765032762,15177.587080239995,168.78641259000142,50690.13500136001 2025-12-06,14:52:44.000,340,11099350,-795,0,1765032763,15177.51971714,168.79346172000078,50690.16993696 2025-12-06,14:52:45.000,340,11099367,-795,0,1765032764,15177.43888142,168.82870737000485,50690.18391120001 2025-12-06,14:52:46.000,340,11099324,-795,0,1765032765,15177.37151831999,168.7723143300027,50690.12102712 2025-12-06,14:52:47.000,340,11099336,-795,0,1765032766,15177.243528429994,168.73706867999863,50690.16993696 2025-12-06,14:52:48.000,340,11099366,-795,0,1765032767,15177.189637949989,168.66657737999776,50690.19788544 2025-12-06,14:52:49.000,340,11099346,-795,0,1765032768,15177.068384369988,168.58198781999818,50690.23282104001 2025-12-06,14:52:50.000,340,11099360,-755,0,1765032769,15176.947130790002,168.4973982599986,50690.23282104001 2025-12-06,14:52:51.000,340,11099315,-795,0,1765032770,15176.778723039992,168.3141208800007,50690.21185968001 2025-12-06,14:52:52.000,340,11099352,-795,0,1765032771,15176.617051599991,168.22953132000112,50690.19788544 2025-12-06,14:52:53.000,340,11099362,-795,0,1765032772,15176.468852779995,168.09559784999874,50690.260769520006 2025-12-06,14:52:54.000,340,11099335,-795,0,1765032773,15176.34086289,168.01100828999915,50690.31666648 2025-12-06,14:52:55.000,340,11099345,-795,0,1765032774,15176.21287299999,167.94756611999765,50690.38653768 2025-12-06,14:52:56.000,340,11099378,-795,0,1765032775,15176.138773589999,167.95461525000428,50690.309679360005 2025-12-06,14:52:57.000,340,11099344,-795,0,1765032776,15176.057937869999,168.0180574199985,50690.25378240001 2025-12-06,14:52:58.000,340,11099389,-795,0,1765032777,15175.963629529993,168.12379437000345,50690.23282104001 2025-12-06,14:52:59.000,340,11099373,-795,0,1765032778,15175.936684289998,168.3141208800007,50690.31666648 2025-12-06,14:53:00.000,340,11099335,-795,0,1765032779,15175.923211669993,168.56788955999946,50690.26775664 2025-12-06,14:53:01.000,340,11099361,-715,0,1765032780,15175.896266429998,168.8075599799995,50690.3236536 2025-12-06,14:53:02.000,340,11099303,-795,0,1765032781,15175.862584879993,169.16001648000383,50690.309679360005 2025-12-06,14:53:03.000,340,11099331,-795,0,1765032782,15175.855848569998,169.53362036999897,50690.27474376 2025-12-06,14:53:04.000,340,11099379,-755,0,1765032783,15175.808694400002,169.87902774000395,50690.33064072001 2025-12-06,14:53:05.000,340,11099365,-795,0,1765032784,15175.801958089993,170.30197554000188,50690.372563439996 2025-12-06,14:53:06.000,340,11099311,-795,0,1765032785,15175.748067610002,170.66853029999766,50690.407499040004 2025-12-06,14:53:07.000,340,11099356,-795,0,1765032786,15175.667231890002,171.0350850600007,50690.309679360005 2025-12-06,14:53:08.000,340,11099297,-795,0,1765032787,15175.687440820002,171.2677063500014,50690.37955056001 2025-12-06,14:53:09.000,340,11099362,-795,0,1765032788,15175.700913439992,171.47213112000463,50690.40051192001 2025-12-06,14:53:10.000,340,11099356,-795,0,1765032789,15175.633550339997,171.63426111000445,50690.358589200005 2025-12-06,14:53:11.000,340,11099340,-795,0,1765032790,15175.599868789992,171.7399980600021,50690.37955056001 2025-12-06,14:53:12.000,340,11099360,-795,0,1765032791,15175.525769380001,171.79639110000426,50690.44942176001 2025-12-06,14:53:13.000,340,11099351,-795,0,1765032792,15175.532505689996,171.81048936000298,50690.47038312001 2025-12-06,14:53:14.000,340,11099321,-795,0,1765032793,15175.485351520001,171.8245876200017,50690.463396 2025-12-06,14:53:15.000,340,11099342,-795,0,1765032794,15175.498824139991,171.81048936000298,50690.44942176001 2025-12-06,14:53:16.000,340,11099370,-795,0,1765032795,15175.458406279991,171.85278413999913,50690.49833160001 2025-12-06,14:53:17.000,340,11099367,-795,0,1765032796,15175.438197349991,171.87393153000448,50690.372563439996 2025-12-06,14:53:18.000,340,11099346,-795,0,1765032797,15175.498824139991,171.97966848000215,50690.42147328001 2025-12-06,14:53:19.000,340,11099354,-795,0,1765032798,15175.532505689996,172.0854054299998,50690.41448616 2025-12-06,14:53:20.000,340,11099367,-795,0,1765032799,15175.606605100002,172.27573194000433,50690.372563439996 2025-12-06,14:53:21.000,340,11099358,-795,0,1765032800,15175.647022960002,172.4308128000048,50690.3935248 2025-12-06,14:53:22.000,340,11099347,-795,0,1765032801,15175.660495579992,172.5788445299986,50690.3935248 2025-12-06,14:53:23.000,340,11099368,-795,0,1765032802,15175.633550339997,172.80441668999993,50690.358589200005 2025-12-06,14:53:24.000,340,11099328,-755,0,1765032803,15175.633550339997,172.95949755000038,50690.42147328001 2025-12-06,14:53:25.000,340,11099284,-795,0,1765032804,15175.485351520001,173.04408710999996,50690.37955056001 2025-12-06,14:53:26.000,340,11099380,-795,0,1765032805,15175.391043179996,173.14277492999827,50690.36557632 2025-12-06,14:53:27.000,340,11099330,-795,0,1765032806,15175.23610804999,173.1498240600049,50690.288718 2025-12-06,14:53:28.000,340,11099362,-795,0,1765032807,15175.08117292,173.1850697100017,50690.31666648 2025-12-06,14:53:29.000,340,11099384,-795,0,1765032808,15175.007073509994,173.19211884000106,50690.41448616 2025-12-06,14:53:30.000,340,11099357,-795,0,1765032809,15174.852138379989,173.2203153599985,50690.31666648 2025-12-06,14:53:31.000,340,11099350,-795,0,1765032810,15174.737621109998,173.26965927000128,50690.31666648 2025-12-06,14:53:32.000,340,11099408,-795,0,1765032811,15174.650049079988,173.32605231000343,50690.29570512 2025-12-06,14:53:33.000,340,11099374,-795,0,1765032812,15174.596158599998,173.43883839000046,50690.33762784 2025-12-06,14:53:34.000,340,11099394,-795,0,1765032813,15174.549004430002,173.5586736000041,50690.358589200005 2025-12-06,14:53:35.000,340,11099339,-795,0,1765032814,15174.555740739997,173.79834402000415,50690.38653768 2025-12-06,14:53:36.000,340,11099319,-795,0,1765032815,15174.575949669997,174.03096531000483,50690.40051192001 2025-12-06,14:53:37.000,340,11099346,-795,0,1765032816,15174.562477049993,174.34112702999846,50690.309679360005 2025-12-06,14:53:38.000,340,11099370,-795,0,1765032817,15174.582685979993,174.66538700999808,50690.358589200005 2025-12-06,14:53:39.000,340,11099332,-795,0,1765032818,15174.656785389998,175.03194177000114,50690.44942176001 2025-12-06,14:53:40.000,340,11099417,-795,0,1765032819,15174.730884799988,175.36325088000012,50690.463396 2025-12-06,14:53:41.000,340,11099372,-675,0,1765032820,15174.764566349993,175.66636347000167,50690.44942176001 2025-12-06,14:53:42.000,340,11099359,-795,0,1765032821,15174.737621109998,175.8707882400049,50690.42147328001 2025-12-06,14:53:43.000,340,11099379,-795,0,1765032822,15174.757830039998,176.00472171,50690.36557632 2025-12-06,14:53:44.000,340,11099355,-795,0,1765032823,15174.717412179998,176.06816388000152,50690.40051192001 2025-12-06,14:53:45.000,340,11099345,-795,0,1765032824,15174.656785389998,176.03291823000473,50690.42147328001 2025-12-06,14:53:46.000,340,11099359,-795,0,1765032825,15174.535531809997,175.91308302000107,50690.43544752 2025-12-06,14:53:47.000,340,11099337,-795,0,1765032826,15174.447959780002,175.73685477000254,50690.35160208001 2025-12-06,14:53:48.000,340,11099329,-795,0,1765032827,15174.421014539992,175.56767565000337,50690.38653768 2025-12-06,14:53:49.000,340,11099329,-795,0,1765032828,15174.380596679992,175.37030000999948,50690.407499040004 2025-12-06,14:53:50.000,340,11099369,-715,0,1765032829,15174.394069299997,175.26456306000182,50690.33064072001 2025-12-06,14:53:51.000,340,11099386,-795,0,1765032830,15174.407541920002,175.20817001999967,50690.33762784 2025-12-06,14:53:52.000,340,11099358,-795,0,1765032831,15174.515322879997,175.2222682799984,50690.27474376 2025-12-06,14:53:53.000,340,11099342,-795,0,1765032832,15174.629840149988,175.32800523000333,50690.24679528 2025-12-06,14:53:54.000,340,11099348,-795,0,1765032833,15174.771302659989,175.50423348000186,50690.204872559996 2025-12-06,14:53:55.000,340,11099350,-795,0,1765032834,15174.858874689999,175.75095303000126,50690.15596272 2025-12-06,14:53:56.000,340,11099342,-795,0,1765032835,15174.919501479999,176.06816388000152,50690.10006576 2025-12-06,14:53:57.000,340,11099393,-795,0,1765032836,15174.939710409999,176.3994729900005,50690.072117280004 2025-12-06,14:53:58.000,340,11099305,-795,0,1765032837,15174.99360088999,176.7307820999995,50690.10006576 2025-12-06,14:53:59.000,340,11099362,-795,0,1765032838,15174.959919339999,177.06209120999847,50690.093078640006 2025-12-06,14:54:00.000,340,11099294,-795,0,1765032839,15174.919501479999,177.36520380000002,50690.08609152001 2025-12-06,14:54:01.000,340,11099367,-795,0,1765032840,15174.831929449989,177.696512909999,50690.093078640006 2025-12-06,14:54:02.000,340,11099332,-795,0,1765032841,15174.683730629993,177.89388855000288,50690.08609152001 2025-12-06,14:54:03.000,340,11099317,-795,0,1765032842,15174.569213360002,178.04896941000334,50690.0791044 2025-12-06,14:54:04.000,340,11099390,-795,0,1765032843,15174.414278229997,178.1899520099978,50690.072117280004 2025-12-06,14:54:05.000,340,11099348,-795,0,1765032844,15174.313233579996,178.2181485300025,50690.12102712 2025-12-06,14:54:06.000,340,11099342,-795,0,1765032845,15174.225661550001,178.24634504999995,50690.17692408 2025-12-06,14:54:07.000,340,11099326,-795,0,1765032846,15174.151562139996,178.1899520099978,50690.22583392 2025-12-06,14:54:08.000,340,11099330,-795,0,1765032847,15174.178507379991,178.154706360001,50690.29570512 2025-12-06,14:54:09.000,340,11099366,-795,0,1765032848,15174.252606789996,178.12650984000356,50690.33064072001 2025-12-06,14:54:10.000,340,11099351,-795,0,1765032849,15174.299760959992,178.12650984000356,50690.204872559996 2025-12-06,14:54:11.000,340,11099321,-795,0,1765032850,15174.380596679992,178.1194607100042,50690.26775664 2025-12-06,14:54:12.000,340,11099294,-795,0,1765032851,15174.461432399992,178.16880461999972,50690.260769520006 2025-12-06,14:54:13.000,340,11099333,-795,0,1765032852,15174.549004430002,178.26044330999866,50690.21185968001 2025-12-06,14:54:14.000,340,11099345,-755,0,1765032853,15174.562477049993,178.37322939000296,50690.190898320005 2025-12-06,14:54:15.000,340,11099350,-755,0,1765032854,15174.596158599998,178.5142119900047,50690.23282104001 2025-12-06,14:54:16.000,340,11099362,-795,0,1765032855,15174.575949669997,178.69044024000323,50690.25378240001 2025-12-06,14:54:17.000,340,11099298,-795,0,1765032856,15174.454696089997,178.9230615300039,50690.19788544 2025-12-06,14:54:18.000,340,11099352,-795,0,1765032857,15174.414278229997,179.1063389100018,50690.23282104001 2025-12-06,14:54:19.000,340,11099368,-795,0,1765032858,15174.306497270001,179.29666541999904,50690.25378240001 2025-12-06,14:54:20.000,340,11099361,-795,0,1765032859,15174.212188929996,179.49404106000293,50690.28173088001 2025-12-06,14:54:21.000,340,11099349,-675,0,1765032860,15174.10440797,179.68436757000018,50690.26775664 2025-12-06,14:54:22.000,340,11099353,-795,0,1765032861,15174.02357225,179.75485887000104,50690.22583392 2025-12-06,14:54:23.000,340,11099315,-795,0,1765032862,15173.95620914999,179.88879234000342,50690.239808160004 2025-12-06,14:54:24.000,340,11099350,-795,0,1765032863,15173.848428189995,179.9099397300015,50690.22583392 2025-12-06,14:54:25.000,340,11099341,-795,0,1765032864,15173.71370198999,179.9099397300015,50690.288718 2025-12-06,14:54:26.000,340,11099392,-795,0,1765032865,15173.646338889994,179.8746940800047,50690.2188468 2025-12-06,14:54:27.000,340,11099323,-795,0,1765032866,15173.565503169993,179.79715365000447,50690.18391120001 2025-12-06,14:54:28.000,340,11099327,-795,0,1765032867,15173.552030549989,179.70551495999825,50690.21185968001 2025-12-06,14:54:29.000,340,11099333,-795,0,1765032868,15173.565503169993,179.59272888000123,50690.260769520006 2025-12-06,14:54:30.000,340,11099324,-755,0,1765032869,15173.585712099994,179.5504340999978,50690.309679360005 2025-12-06,14:54:31.000,340,11099312,-795,0,1765032870,15173.700229369999,179.5645323600038,50690.41448616 2025-12-06,14:54:32.000,340,11099355,-795,0,1765032871,15173.76085616,179.64912192000338,50690.3935248 2025-12-06,14:54:33.000,340,11099382,-795,0,1765032872,15173.89558235999,179.80420278000383,50690.24679528 2025-12-06,14:54:34.000,340,11099373,-795,0,1765032873,15174.08419904,179.96633277000365,50690.21185968001 2025-12-06,14:54:35.000,340,11099358,-795,0,1765032874,15174.319969889992,180.20600319000368,50690.22583392 2025-12-06,14:54:36.000,340,11099359,-795,0,1765032875,15174.474905019997,180.50911577999796,50690.17692408 2025-12-06,14:54:37.000,340,11099374,-755,0,1765032876,15174.629840149988,180.83337576000486,50690.11404000001 2025-12-06,14:54:38.000,340,11099362,-795,0,1765032877,15174.798247899998,181.13648834999913,50690.12801424 2025-12-06,14:54:39.000,340,11099366,-795,0,1765032878,15174.926237789994,181.42550268000196,50690.13500136001 2025-12-06,14:54:40.000,340,11099336,-795,0,1765032879,15175.0003372,181.62287831999856,50690.11404000001 2025-12-06,14:54:41.000,340,11099377,-795,0,1765032880,15175.027282439994,181.74976266000158,50690.05814304 2025-12-06,14:54:42.000,340,11099380,-755,0,1765032881,15175.09464553999,181.7638609200003,50690.03019456 2025-12-06,14:54:43.000,340,11099361,-755,0,1765032882,15175.12159078,181.665173100002,50690.037181679996 2025-12-06,14:54:44.000,340,11099322,-795,0,1765032883,15175.16200864,181.47484659000474,50690.03019456 2025-12-06,14:54:45.000,340,11099379,-795,0,1765032884,15175.188953879995,181.17878313000256,50690.0791044 2025-12-06,14:54:46.000,340,11099362,-635,0,1765032885,15175.17548125999,180.80517924000014,50690.072117280004 2025-12-06,14:54:47.000,340,11099317,-795,0,1765032886,15175.19569018999,180.3187892700007,50689.99525896001 2025-12-06,14:54:48.000,340,11099344,-795,0,1765032887,15175.21589911999,179.79715365000447,50690.05814304 2025-12-06,14:54:49.000,340,11099333,-795,0,1765032888,15175.29673483999,179.2684689000016,50690.05115592 2025-12-06,14:54:50.000,340,11099387,-795,0,1765032889,15175.269789599995,178.73273501999938,50690.04416880001 2025-12-06,14:54:51.000,340,11099344,-795,0,1765032890,15175.31694376999,178.2392959200006,50690.10006576 2025-12-06,14:54:52.000,340,11099374,-755,0,1765032891,15175.36409794,177.76700420999987,50690.10006576 2025-12-06,14:54:53.000,340,11099366,-795,0,1765032892,15175.31694376999,177.36520380000002,50690.12102712 2025-12-06,14:54:54.000,340,11099374,-795,0,1765032893,15175.27652590999,176.9563542600008,50690.0791044 2025-12-06,14:54:55.000,340,11099343,-795,0,1765032894,15175.16200864,176.6461925399999,50690.06513016001 2025-12-06,14:54:56.000,340,11099351,-795,0,1765032895,15175.09464553999,176.40652211999986,50690.037181679996 2025-12-06,14:54:57.000,340,11099343,-795,0,1765032896,15174.966655649994,176.20914648000326,50689.96032336 2025-12-06,14:54:58.000,340,11099354,-795,0,1765032897,15174.818456829998,176.0893112699996,50689.974297600005 2025-12-06,14:54:59.000,340,11099325,-795,0,1765032898,15174.703939559993,176.11045865999768,50690.0092332 2025-12-06,14:55:00.000,340,11099365,-795,0,1765032899,15174.515322879997,176.08226214000024,50690.0092332 2025-12-06,14:55:01.000,340,11099353,-795,0,1765032900,15174.360387749992,176.18094995999854,50690.05115592 2025-12-06,14:55:02.000,340,11099382,-795,0,1765032901,15174.151562139996,176.24439213000005,50690.03019456 2025-12-06,14:55:03.000,340,11099316,-795,0,1765032902,15173.989890699995,176.3642273400037,50690.023207440005 2025-12-06,14:55:04.000,340,11099345,-795,0,1765032903,15173.747383539994,176.45586603000265,50690.05814304 2025-12-06,14:55:05.000,340,11099312,-795,0,1765032904,15173.585712099994,176.57570123999903,50690.141988480005 2025-12-06,14:55:06.000,340,11099421,-795,0,1765032905,15173.390359110002,176.66029079999862,50690.10705288 2025-12-06,14:55:07.000,340,11099359,-795,0,1765032906,15173.262369219992,176.7096347100014,50690.11404000001 2025-12-06,14:55:08.000,340,11099378,-795,0,1765032907,15173.147851950001,176.81537165999907,50690.16993696 2025-12-06,14:55:09.000,340,11099398,-795,0,1765032908,15173.120906709992,176.9422560000021,50690.12102712 2025-12-06,14:55:10.000,340,11099344,-795,0,1765032909,15173.060279919991,177.0409438200004,50690.204872559996 2025-12-06,14:55:11.000,340,11099368,-795,0,1765032910,15173.141115639992,177.18192642000213,50690.26775664 2025-12-06,14:55:12.000,340,11099331,-795,0,1765032911,15173.134379329997,177.3158598900045,50690.260769520006 2025-12-06,14:55:13.000,340,11099297,-795,0,1765032912,15173.181533499992,177.46389161999832,50690.25378240001 2025-12-06,14:55:14.000,340,11099284,-795,0,1765032913,15173.242160289992,177.60487422000006,50690.190898320005 2025-12-06,14:55:15.000,340,11099335,-795,0,1765032914,15173.302787079992,177.7811024699986,50690.204872559996 2025-12-06,14:55:16.000,340,11099350,-795,0,1765032915,15173.397095419998,177.92913419999968,50690.22583392 2025-12-06,14:55:17.000,340,11099364,-795,0,1765032916,15173.424040659993,178.09831331999885,50690.1489756 2025-12-06,14:55:18.000,340,11099331,-795,0,1765032917,15173.525085309993,178.28159070000402,50690.1489756 2025-12-06,14:55:19.000,340,11099364,-755,0,1765032918,15173.626129959994,178.4648680800019,50690.15596272 2025-12-06,14:55:20.000,340,11099317,-795,0,1765032919,15173.673284129989,178.57765415999893,50690.12801424 2025-12-06,14:55:21.000,340,11099342,-795,0,1765032920,15173.720438299999,178.78912806000153,50690.16294984001 2025-12-06,14:55:22.000,340,11099324,-795,0,1765032921,15173.848428189995,178.8948650099992,50690.19788544 2025-12-06,14:55:23.000,340,11099299,-795,0,1765032922,15173.90231867,179.00060196000413,50690.19788544 2025-12-06,14:55:24.000,340,11099298,-795,0,1765032923,15173.95620914999,179.09224065000308,50690.1489756 2025-12-06,14:55:25.000,340,11099319,-755,0,1765032924,15174.03704486999,179.15568282000459,50690.10705288 2025-12-06,14:55:26.000,340,11099314,-795,0,1765032925,15174.050517489995,179.1415845599986,50690.12102712 2025-12-06,14:55:27.000,340,11099321,-795,0,1765032926,15174.09767165999,179.09928978000244,50690.06513016001 2025-12-06,14:55:28.000,340,11099296,-795,0,1765032927,15174.20545262,179.01470022000285,50690.072117280004 2025-12-06,14:55:29.000,340,11099336,-795,0,1765032928,15174.279552029991,178.88076675000048,50690.12102712 2025-12-06,14:55:30.000,340,11099314,-795,0,1765032929,15174.346915130001,178.7468332799981,50690.00224608 2025-12-06,14:55:31.000,340,11099331,-675,0,1765032930,15174.441223469992,178.47896634000062,50690.10006576 2025-12-06,14:55:32.000,340,11099329,-795,0,1765032931,15174.474905019997,178.2533941799993,50690.072117280004 2025-12-06,14:55:33.000,340,11099293,-795,0,1765032932,15174.508586570002,178.02077288999863,50690.01622032001 2025-12-06,14:55:34.000,340,11099344,-675,0,1765032933,15174.542268119993,177.77405333999923,50689.98128472 2025-12-06,14:55:35.000,340,11099315,-795,0,1765032934,15174.549004430002,177.59077596000134,50689.93237488 2025-12-06,14:55:36.000,340,11099323,-795,0,1765032935,15174.616367529998,177.3863511899981,50689.925387760006 2025-12-06,14:55:37.000,340,11099335,-795,0,1765032936,15174.549004430002,177.30881075999787,50689.869490799996 2025-12-06,14:55:38.000,340,11099340,-795,0,1765032937,15174.555740739997,177.2665159800017,50689.84154232 2025-12-06,14:55:39.000,340,11099355,-795,0,1765032938,15174.609631220002,177.28061424000043,50689.84154232 2025-12-06,14:55:40.000,340,11099376,-795,0,1765032939,15174.602894909993,177.34405641000194,50689.82756808001 2025-12-06,14:55:41.000,340,11099332,-635,0,1765032940,15174.629840149988,177.46389161999832,50689.79263248 2025-12-06,14:55:42.000,340,11099365,-795,0,1765032941,15174.582685979993,177.6612672600022,50689.79263248 2025-12-06,14:55:43.000,340,11099306,-795,0,1765032942,15174.596158599998,177.87979029000417,50689.77167112 2025-12-06,14:55:44.000,340,11099320,-795,0,1765032943,15174.623103839993,178.0560185400027,50689.72974840001 2025-12-06,14:55:45.000,340,11099331,-795,0,1765032944,15174.670258009988,178.29568896000274,50689.701799919996 2025-12-06,14:55:46.000,340,11099324,-795,0,1765032945,15174.650049079988,178.49306459999934,50689.67385144 2025-12-06,14:55:47.000,340,11099365,-795,0,1765032946,15174.703939559993,178.6974893700026,50689.56205752001 2025-12-06,14:55:48.000,340,11099352,-795,0,1765032947,15174.804984209994,178.93011066000327,50689.590006000006 2025-12-06,14:55:49.000,340,11099329,-795,0,1765032948,15174.926237789994,179.1063389100018,50689.60398024 2025-12-06,14:55:50.000,340,11099372,-795,0,1765032949,15175.12159078,179.26141977000225,50689.59699312 2025-12-06,14:55:51.000,340,11099383,-795,0,1765032950,15175.33715269999,179.37420584999927,50689.590006000006 2025-12-06,14:55:52.000,340,11099394,-795,0,1765032951,15175.566187240001,179.4799428000042,50689.534109039996 2025-12-06,14:55:53.000,340,11099354,-795,0,1765032952,15175.909739049988,179.50813932000165,50689.50616056 2025-12-06,14:55:54.000,340,11099380,-795,0,1765032953,15176.17245513999,179.5645323600038,50689.46423784001 2025-12-06,14:55:55.000,340,11099377,-795,0,1765032954,15176.489061709995,179.55748323000444,50689.49917344 2025-12-06,14:55:56.000,340,11099345,-795,0,1765032955,15176.805668280002,179.59272888000123,50689.3803924 2025-12-06,14:55:57.000,340,11099334,-795,0,1765032956,15177.129011159988,179.62797452999803,50689.28955984 2025-12-06,14:55:58.000,340,11099366,-795,0,1765032957,15177.405199869994,179.63502366000466,50689.19174016 2025-12-06,14:55:59.000,340,11099287,-795,0,1765032958,15177.688124889995,179.62092539999867,50689.26859848 2025-12-06,14:56:00.000,340,11099373,-795,0,1765032959,15177.829587399996,179.5786306200025,50689.303534080005 2025-12-06,14:56:01.000,340,11099358,-795,0,1765032960,15177.890214189996,179.47289367000485,50689.27558560001 2025-12-06,14:56:02.000,340,11099318,-795,0,1765032961,15177.883477880001,179.40945150000334,50689.19872728001 2025-12-06,14:56:03.000,340,11099345,-795,0,1765032962,15177.883477880001,179.26141977000225,50689.19174016 2025-12-06,14:56:04.000,340,11099339,-795,0,1765032963,15177.809378469996,179.1697810800033,50689.20571440001 2025-12-06,14:56:05.000,340,11099367,-795,0,1765032964,15177.74201537,179.04994586999965,50689.1707788 2025-12-06,14:56:06.000,340,11099351,-795,0,1765032965,15177.68138858,178.95125805000134,50689.14981744 2025-12-06,14:56:07.000,340,11099338,-795,0,1765032966,15177.59381654999,178.8102754499996,50689.12186896 2025-12-06,14:56:08.000,340,11099315,-795,0,1765032967,15177.546662379995,178.7609315400041,50689.20571440001 2025-12-06,14:56:09.000,340,11099354,-795,0,1765032968,15177.51298082999,178.73273501999938,50689.27558560001 2025-12-06,14:56:10.000,340,11099344,-795,0,1765032969,15177.546662379995,178.69044024000323,50689.27558560001 2025-12-06,14:56:11.000,340,11099328,-795,0,1765032970,15177.51298082999,178.7115876300013,50689.19174016 2025-12-06,14:56:12.000,340,11099338,-795,0,1765032971,15177.51971714,178.69044024000323,50689.254624240006 2025-12-06,14:56:13.000,340,11099357,-795,0,1765032972,15177.55339868999,178.71863676000066,50689.26859848 2025-12-06,14:56:14.000,340,11099330,-795,0,1765032973,15177.587080239995,178.73273501999938,50689.31750832 2025-12-06,14:56:15.000,340,11099359,-795,0,1765032974,15177.60055286,178.7609315400041,50689.35943104 2025-12-06,14:56:16.000,340,11099356,-795,0,1765032975,15177.647707029995,178.7609315400041,50689.40834088 2025-12-06,14:56:17.000,340,11099323,-755,0,1765032976,15177.67465226999,178.73273501999938,50689.34545680001 2025-12-06,14:56:18.000,340,11099375,-635,0,1765032977,15177.748751679996,178.71863676000066,50689.31750832 2025-12-06,14:56:19.000,340,11099357,-675,0,1765032978,15177.849796329996,178.75388241000473,50689.42930224 2025-12-06,14:56:20.000,340,11099341,-795,0,1765032979,15177.923895740001,178.78912806000153,50689.41532800001 2025-12-06,14:56:21.000,340,11099372,-795,0,1765032980,15178.051885629997,178.80322632000025,50689.422315120006 2025-12-06,14:56:22.000,340,11099362,-795,0,1765032981,15178.166402900002,178.8102754499996,50689.42930224 2025-12-06,14:56:23.000,340,11099364,-795,0,1765032982,15178.280920169993,178.8102754499996,50689.4502636 2025-12-06,14:56:24.000,340,11099338,-795,0,1765032983,15178.402173749993,178.84552110000368,50689.47821208 2025-12-06,14:56:25.000,340,11099399,-795,0,1765032984,15178.516691019999,178.81732457999897,50689.52712192 2025-12-06,14:56:26.000,340,11099346,-795,0,1765032985,15178.61099935999,178.7750298000028,50689.4502636 2025-12-06,14:56:27.000,340,11099375,-795,0,1765032986,15178.745725559995,178.66929284999787,50689.36641816001 2025-12-06,14:56:28.000,340,11099319,-795,0,1765032987,15178.846770209995,178.54240851000213,50689.401353760004 2025-12-06,14:56:29.000,340,11099345,-795,0,1765032988,15178.947814859996,178.4014259100004,50689.401353760004 2025-12-06,14:56:30.000,340,11099363,-795,0,1765032989,15179.089277369996,178.24634504999995,50689.46423784001 2025-12-06,14:56:31.000,340,11099360,-795,0,1765032990,15179.217267259992,178.07011680000141,50689.43628936 2025-12-06,14:56:32.000,340,11099373,-755,0,1765032991,15179.318311909992,177.8586428999988,50689.42930224 2025-12-06,14:56:33.000,340,11099354,-795,0,1765032992,15179.446301800002,177.66831639000156,50689.4502636 2025-12-06,14:56:34.000,340,11099286,-795,0,1765032993,15179.567555379988,177.42864597000153,50689.352443920005 2025-12-06,14:56:35.000,340,11099379,-795,0,1765032994,15179.695545269999,177.19602468000085,50689.35943104 2025-12-06,14:56:36.000,340,11099368,-675,0,1765032995,15179.83027146999,176.93520687000273,50689.29654696001 2025-12-06,14:56:37.000,340,11099387,-755,0,1765032996,15179.904370879995,176.68143819000397,50689.27558560001 2025-12-06,14:56:38.000,340,11099365,-795,0,1765032997,15180.025624459995,176.42766950999794,50689.31750832 2025-12-06,14:56:39.000,340,11099326,-795,0,1765032998,15180.187295899996,176.15980257000047,50689.34545680001 2025-12-06,14:56:40.000,340,11099342,-795,0,1765032999,15180.288340549996,175.9412795399985,50689.39436664001 2025-12-06,14:56:41.000,340,11099368,-795,0,1765033000,15180.402857820001,175.68751085999975,50689.401353760004 2025-12-06,14:56:42.000,340,11099335,-675,0,1765033001,15180.490429849997,175.48308609000378,50689.36641816001 2025-12-06,14:56:43.000,340,11099368,-795,0,1765033002,15180.584738190002,175.1870226300016,50689.38737952 2025-12-06,14:56:44.000,340,11099345,-795,0,1765033003,15180.658837599993,175.01079438000306,50689.3803924 2025-12-06,14:56:45.000,340,11099369,-795,0,1765033004,15180.746409629988,174.8416152600039,50689.303534080005 2025-12-06,14:56:46.000,340,11099356,-795,0,1765033005,15180.860926899994,174.61604310000257,50689.352443920005 2025-12-06,14:56:47.000,340,11099314,-795,0,1765033006,15180.914817379999,174.47506050000084,50689.29654696001 2025-12-06,14:56:48.000,340,11099342,-795,0,1765033007,15180.975444169999,174.2988322500023,50689.34545680001 2025-12-06,14:56:49.000,340,11099372,-795,0,1765033008,15181.05627989,174.17899703999865,50689.37340528001 2025-12-06,14:56:50.000,340,11099347,-795,0,1765033009,15181.08996143999,174.00981791999948,50689.34545680001 2025-12-06,14:56:51.000,340,11099359,-795,0,1765033010,15181.204478709995,173.86178618999838,50689.38737952 2025-12-06,14:56:52.000,340,11099350,-795,0,1765033011,15181.345941219995,173.71375446000457,50689.39436664001 2025-12-06,14:56:53.000,340,11099353,-795,0,1765033012,15181.41330431999,173.63621403000434,50689.42930224 2025-12-06,14:56:54.000,340,11099364,-795,0,1765033013,15181.48066742,173.5304770799994,50689.45725072 2025-12-06,14:56:55.000,340,11099358,-795,0,1765033014,15181.601921000001,173.42474013000174,50689.51314768001 2025-12-06,14:56:56.000,340,11099363,-795,0,1765033015,15181.763592440002,173.32605231000343,50689.39436664001 2025-12-06,14:56:57.000,340,11099354,-795,0,1765033016,15181.864637090002,173.27670840000064,50689.352443920005 2025-12-06,14:56:58.000,340,11099374,-795,0,1765033017,15181.992626979998,173.2203153599985,50689.3105212 2025-12-06,14:56:59.000,340,11099348,-795,0,1765033018,15182.20818889999,173.1850697100017,50689.40834088 2025-12-06,14:57:00.000,340,11099350,-795,0,1765033019,15182.363124029995,173.19916797000042,50689.38737952 2025-12-06,14:57:01.000,340,11099320,-795,0,1765033020,15182.4776413,173.16392232000362,50689.31750832 2025-12-06,14:57:02.000,340,11099321,-795,0,1765033021,15182.6797306,173.15687319000426,50689.32449544001 2025-12-06,14:57:03.000,340,11099368,-795,0,1765033022,15182.861610970001,173.14277492999827,50689.27558560001 2025-12-06,14:57:04.000,340,11099379,-715,0,1765033023,15183.063700270002,173.14277492999827,50689.26859848 2025-12-06,14:57:05.000,340,11099375,-795,0,1765033024,15183.245580639988,173.12867666999955,50689.28955984 2025-12-06,14:57:06.000,340,11099379,-795,0,1765033025,15183.400515769994,173.05818536999868,50689.32449544001 2025-12-06,14:57:07.000,340,11099354,-795,0,1765033026,15183.48808779999,172.99474320000445,50689.184753040005 2025-12-06,14:57:08.000,340,11099377,-795,0,1765033027,15183.65649555,172.839662340004,50689.19174016 2025-12-06,14:57:09.000,340,11099323,-795,0,1765033028,15183.73733127,172.69867974000226,50689.33148256 2025-12-06,14:57:10.000,340,11099351,-795,0,1765033029,15183.85858485,172.51540236000437,50689.254624240006 2025-12-06,14:57:11.000,340,11099324,-795,0,1765033030,15183.946156879996,172.3180267200005,50689.32449544001 2025-12-06,14:57:12.000,340,11099363,-795,0,1765033031,15184.040465220001,172.04311065000365,50689.31750832 2025-12-06,14:57:13.000,340,11099382,-795,0,1765033032,15184.161718800002,171.8245876200017,50689.34545680001 2025-12-06,14:57:14.000,340,11099331,-795,0,1765033033,15184.282972380002,171.57081894000294,50689.33148256 2025-12-06,14:57:15.000,340,11099329,-795,0,1765033034,15184.451380129998,171.38754155999777,50689.43628936 2025-12-06,14:57:16.000,340,11099400,-795,0,1765033035,15184.545688469989,171.19016592000116,50689.3803924 2025-12-06,14:57:17.000,340,11099352,-795,0,1765033036,15184.64673311999,171.04213419000007,50689.32449544001 2025-12-06,14:57:18.000,340,11099361,-795,0,1765033037,15184.80840455999,170.85885681000218,50689.3105212 2025-12-06,14:57:19.000,340,11099366,-795,0,1765033038,15184.91618552,170.73197246999916,50689.39436664001 2025-12-06,14:57:20.000,340,11099360,-795,0,1765033039,15185.01723017,170.56984247999935,50689.37340528001 2025-12-06,14:57:21.000,340,11099346,-795,0,1765033040,15185.071120649991,170.43590901000425,50689.36641816001 2025-12-06,14:57:22.000,340,11099330,-795,0,1765033041,15185.09806589,170.25968075999845,50689.3803924 2025-12-06,14:57:23.000,340,11099342,-795,0,1765033042,15185.03070278999,170.0059120799997,50689.41532800001 2025-12-06,14:57:24.000,340,11099392,-795,0,1765033043,15185.03070278999,169.773290789999,50689.40834088 2025-12-06,14:57:25.000,340,11099391,-715,0,1765033044,15184.94986706999,169.5265712399996,50689.38737952 2025-12-06,14:57:26.000,340,11099332,-795,0,1765033045,15184.88924027999,169.19526213000063,50689.39436664001 2025-12-06,14:57:27.000,340,11099343,-475,0,1765033046,15184.78819562999,168.92739519000315,50689.33148256 2025-12-06,14:57:28.000,340,11099381,-795,0,1765033047,15184.70735990999,168.59608608000417,50689.43628936 2025-12-06,14:57:29.000,340,11099316,-795,0,1765033048,15184.639996809994,168.2788752300039,50689.54109616001 2025-12-06,14:57:30.000,340,11099357,-795,0,1765033049,15184.592842639999,167.96166438000364,50689.64590296 2025-12-06,14:57:31.000,340,11099257,-795,0,1765033050,15184.532215849998,167.66560092000145,50689.66686432 2025-12-06,14:57:32.000,340,11099352,-795,0,1765033051,15184.458116439993,167.39773398000398,50689.65289008 2025-12-06,14:57:33.000,340,11099347,-795,0,1765033052,15184.471589059998,167.14396529999794,50689.66686432 2025-12-06,14:57:34.000,340,11099309,-795,0,1765033053,15184.458116439993,166.87609836000047,50689.68083856001 2025-12-06,14:57:35.000,340,11099340,-795,0,1765033054,15184.437907509993,166.7069192400013,50689.79263248 2025-12-06,14:57:36.000,340,11099310,-795,0,1765033055,15184.505270609989,166.5447892500015,50689.687825680005 2025-12-06,14:57:37.000,340,11099328,-795,0,1765033056,15184.505270609989,166.42495403999783,50689.6948128 2025-12-06,14:57:38.000,340,11099340,-795,0,1765033057,15184.512006919998,166.35446274000424,50689.736735520004 2025-12-06,14:57:39.000,340,11099356,-795,0,1765033058,15184.606315259989,166.26282404999802,50689.84154232 2025-12-06,14:57:40.000,340,11099374,-795,0,1765033059,15184.586106329989,166.19938188000378,50689.84852944001 2025-12-06,14:57:41.000,340,11099347,-795,0,1765033060,15184.545688469989,166.07954667000013,50689.84852944001 2025-12-06,14:57:42.000,340,11099362,-795,0,1765033061,15184.545688469989,166.00905536999926,50689.855516560005 2025-12-06,14:57:43.000,340,11099351,-795,0,1765033062,15184.532215849998,165.9033184200016,50689.869490799996 2025-12-06,14:57:44.000,340,11099360,-795,0,1765033063,15184.478325369993,165.76233581999986,50689.904426400004 2025-12-06,14:57:45.000,340,11099375,-795,0,1765033064,15184.444643819988,165.5931567000007,50689.88346504 2025-12-06,14:57:46.000,340,11099331,-795,0,1765033065,15184.424434889988,165.41692845000216,50689.87647792001 2025-12-06,14:57:47.000,340,11099355,-755,0,1765033066,15184.309917619998,165.21250367999892,50689.8345552 2025-12-06,14:57:48.000,340,11099316,-795,0,1765033067,15184.276236069993,164.98693152000487,50689.89045216 2025-12-06,14:57:49.000,340,11099339,-795,0,1765033068,15184.309917619998,164.7684084900029,50689.95333624 2025-12-06,14:57:50.000,340,11099374,-675,0,1765033069,15184.343599169988,164.61332763000246,50690.0092332 2025-12-06,14:57:51.000,340,11099350,-795,0,1765033070,15184.330126549998,164.4441485100033,50690.03019456 2025-12-06,14:57:52.000,340,11099348,-795,0,1765033071,15184.336862859993,164.27496939000412,50690.0791044 2025-12-06,14:57:53.000,340,11099335,-795,0,1765033072,15184.384017029988,164.15513418000046,50690.05814304 2025-12-06,14:57:54.000,340,11099349,-795,0,1765033073,15184.390753339998,164.09169200999895,50690.072117280004 2025-12-06,14:57:55.000,340,11099335,-795,0,1765033074,15184.424434889988,164.01415157999872,50690.12801424 2025-12-06,14:57:56.000,340,11099354,-795,0,1765033075,15184.437907509993,163.9507094100045,50690.12102712 2025-12-06,14:57:57.000,340,11099349,-795,0,1765033076,15184.323390240002,163.8661198500049,50690.0791044 2025-12-06,14:57:58.000,340,11099321,-795,0,1765033077,15184.242554520002,163.84497245999955,50690.03019456 2025-12-06,14:57:59.000,340,11099349,-635,0,1765033078,15184.215609279992,163.78857942000468,50690.18391120001 2025-12-06,14:58:00.000,340,11099354,-795,0,1765033079,15184.134773559992,163.7533337700006,50690.21185968001 2025-12-06,14:58:01.000,340,11099302,-795,0,1765033080,15184.013519979992,163.72513725000317,50690.26775664 2025-12-06,14:58:02.000,340,11099341,-795,0,1765033081,15183.939420570001,163.7392355100019,50690.18391120001 2025-12-06,14:58:03.000,340,11099341,-795,0,1765033082,15183.885530089996,163.76743202999933,50690.30269224001 2025-12-06,14:58:04.000,340,11099305,-795,0,1765033083,15183.79122174999,163.8026776800034,50690.309679360005 2025-12-06,14:58:05.000,340,11099347,-675,0,1765033084,15183.77101281999,163.80972681000276,50690.372563439996 2025-12-06,14:58:06.000,340,11099347,-795,0,1765033085,15183.64975923999,163.81677594000212,50690.40051192001 2025-12-06,14:58:07.000,340,11099374,-755,0,1765033086,15183.562187209995,163.7744811599987,50690.36557632 2025-12-06,14:58:08.000,340,11099362,-795,0,1765033087,15183.52850565999,163.68284246999974,50690.44243464 2025-12-06,14:58:09.000,340,11099317,-795,0,1765033088,15183.51503304,163.555958130004,50690.540254319996 2025-12-06,14:58:10.000,340,11099325,-795,0,1765033089,15183.47461518,163.35153336000076,50690.51929296001 2025-12-06,14:58:11.000,340,11099325,-675,0,1765033090,15183.47461518,163.1330103299988,50690.55422856 2025-12-06,14:58:12.000,340,11099387,-795,0,1765033091,15183.50829672999,162.84399600000324,50690.540254319996 2025-12-06,14:58:13.000,340,11099323,-795,0,1765033092,15183.541978279995,162.53383428000234,50690.56121568 2025-12-06,14:58:14.000,340,11099343,-795,0,1765033093,15183.57565983,162.20252517000336,50690.58217704 2025-12-06,14:58:15.000,340,11099353,-795,0,1765033094,15183.62955030999,161.92760909999924,50690.61711264001 2025-12-06,14:58:16.000,340,11099323,-795,0,1765033095,15183.62955030999,161.60334911999962,50690.5332672 2025-12-06,14:58:17.000,340,11099336,-795,0,1765033096,15183.602605069995,161.3284330500028,50690.54724144001 2025-12-06,14:58:18.000,340,11099379,-795,0,1765033097,15183.57565983,161.06056610999804,50690.62409976 2025-12-06,14:58:19.000,340,11099287,-715,0,1765033098,15183.582396139995,160.834993950004,50690.61711264001 2025-12-06,14:58:20.000,340,11099354,-715,0,1765033099,15183.53524197,160.69401135000226,50690.70095808 2025-12-06,14:58:21.000,340,11099362,-795,0,1765033100,15183.48808779999,160.52483223000308,50690.707945199996 2025-12-06,14:58:22.000,340,11099314,-795,0,1765033101,15183.46787886999,160.489586579999,50690.67999672 2025-12-06,14:58:23.000,340,11099323,-795,0,1765033102,15183.434197319999,160.55302875000052,50690.68698384001 2025-12-06,14:58:24.000,340,11099297,-795,0,1765033103,15183.353361599999,160.6376183100001,50690.68698384001 2025-12-06,14:58:25.000,340,11099346,-795,0,1765033104,15183.319680049994,160.72925699999905,50690.67999672 2025-12-06,14:58:26.000,340,11099340,-795,0,1765033105,15183.252316949998,160.86319047000143,50690.65903536 2025-12-06,14:58:27.000,340,11099330,-795,0,1765033106,15183.164744919988,161.0323695900006,50690.61012552 2025-12-06,14:58:28.000,340,11099313,-795,0,1765033107,15183.104118130002,161.15220480000426,50690.62409976 2025-12-06,14:58:29.000,340,11099331,-795,0,1765033108,15183.077172889993,161.29318739999871,50690.65204824 2025-12-06,14:58:30.000,340,11099337,-795,0,1765033109,15183.016546099992,161.42007174000173,50690.68698384001 2025-12-06,14:58:31.000,340,11099331,-795,0,1765033110,15182.942446690002,161.47646478000388,50690.763842160006 2025-12-06,14:58:32.000,340,11099356,-795,0,1765033111,15182.875083589992,161.5540052100041,50690.78480352001 2025-12-06,14:58:33.000,340,11099300,-795,0,1765033112,15182.827929419997,161.54695608000475,50690.74986792 2025-12-06,14:58:34.000,340,11099348,-795,0,1765033113,15182.827929419997,161.58220173000154,50690.78480352001 2025-12-06,14:58:35.000,340,11099369,-795,0,1765033114,15182.841402040001,161.6244965099977,50690.812752000005 2025-12-06,14:58:36.000,340,11099367,-795,0,1765033115,15182.902028830002,161.6526930300024,50690.86864896 2025-12-06,14:58:37.000,340,11099357,-675,0,1765033116,15182.942446690002,161.75138085000071,50690.80576488001 2025-12-06,14:58:38.000,340,11099318,-795,0,1765033117,15182.935710379992,161.8853143200031,50690.75685504001 2025-12-06,14:58:39.000,340,11099344,-795,0,1765033118,15182.982864550002,162.00514952999947,50690.8476876 2025-12-06,14:58:40.000,340,11099363,-795,0,1765033119,15183.097381819993,162.12498474000313,50690.83371336001 2025-12-06,14:58:41.000,340,11099335,-635,0,1765033120,15183.070436579997,162.2941638600023,50690.81973912 2025-12-06,14:58:42.000,340,11099333,-795,0,1765033121,15183.036755029992,162.51268689000426,50690.84070048 2025-12-06,14:58:43.000,340,11099436,-795,0,1765033122,15182.888556209997,162.68186601000343,50690.88961032 2025-12-06,14:58:44.000,340,11099338,-755,0,1765033123,15182.747093699996,162.87219252000068,50690.861661840005 2025-12-06,14:58:45.000,340,11099403,-795,0,1765033124,15182.625840119996,163.06956816000456,50690.88262320001 2025-12-06,14:58:46.000,340,11099363,-755,0,1765033125,15182.464168679995,163.2457964100031,50690.82672624 2025-12-06,14:58:47.000,340,11099369,-795,0,1765033126,15182.282288309994,163.42202466000163,50690.8476876 2025-12-06,14:58:48.000,340,11099378,-795,0,1765033127,15182.194716279999,163.52071247999993,50690.89659744 2025-12-06,14:58:49.000,340,11099353,-795,0,1765033128,15182.066726389989,163.64759682000295,50690.96646864 2025-12-06,14:58:50.000,340,11099388,-795,0,1765033129,15181.925263879988,163.67579334000038,50691.00140424001 2025-12-06,14:58:51.000,340,11099364,-795,0,1765033130,15181.817482919992,163.73218638000253,50691.01537848 2025-12-06,14:58:52.000,340,11099359,-795,0,1765033131,15181.783801370002,163.76743202999933,50691.043326959996 2025-12-06,14:58:53.000,340,11099353,-795,0,1765033132,15181.709701959997,163.78153028999805,50691.07127544001 2025-12-06,14:58:54.000,340,11099373,-795,0,1765033133,15181.649075169997,163.82382507000148,50691.01537848 2025-12-06,14:58:55.000,340,11099339,-795,0,1765033134,15181.601921000001,163.9013655000017,50691.043326959996 2025-12-06,14:58:56.000,340,11099351,-795,0,1765033135,15181.548030519996,163.9366111499985,50691.07127544001 2025-12-06,14:58:57.000,340,11099409,-795,0,1765033136,15181.534557899991,164.06349549000151,50690.96646864 2025-12-06,14:58:58.000,340,11099391,-795,0,1765033137,15181.50087635,164.23972374000004,50691.078262560004 2025-12-06,14:58:59.000,340,11099359,-795,0,1765033138,15181.494140039991,164.4441485100033,50691.13415952 2025-12-06,14:59:00.000,340,11099398,-795,0,1765033139,15181.41330431999,164.71906458000012,50691.11319816 2025-12-06,14:59:01.000,340,11099349,-795,0,1765033140,15181.29878705,164.95873500000016,50691.078262560004 2025-12-06,14:59:02.000,340,11099385,-795,0,1765033141,15181.13037929999,165.1984054200002,50691.06428832 2025-12-06,14:59:03.000,340,11099388,-795,0,1765033142,15180.982180479994,165.46627235999767,50691.08524968 2025-12-06,14:59:04.000,340,11099370,-755,0,1765033143,15180.705991769988,165.691844519999,50691.23896632001 2025-12-06,14:59:05.000,340,11099404,-795,0,1765033144,15180.402857820001,165.89626929000224,50691.245953440004 2025-12-06,14:59:06.000,340,11099398,-795,0,1765033145,15180.05930601,166.07249754000077,50691.2319792 2025-12-06,14:59:07.000,340,11099371,-795,0,1765033146,15179.756172059999,166.2134801400025,50691.22499208 2025-12-06,14:59:08.000,340,11099382,-795,0,1765033147,15179.486719659988,166.28397144000337,50691.27390192 2025-12-06,14:59:09.000,340,11099356,-795,0,1765033148,15179.244212500002,166.43905230000382,50691.35076024 2025-12-06,14:59:10.000,340,11099352,-795,0,1765033149,15179.008441649996,166.48134707999998,50691.40665720001 2025-12-06,14:59:11.000,340,11099386,-635,0,1765033150,15178.91413330999,166.61528055000235,50691.46255416 2025-12-06,14:59:12.000,340,11099366,-755,0,1765033151,15178.81982497,166.79855793000024,50691.46255416 2025-12-06,14:59:13.000,340,11099393,-795,0,1765033152,15178.866979139995,166.92544227000326,50691.55338672001 2025-12-06,14:59:14.000,340,11099362,-795,0,1765033153,15178.87371544999,167.12986703999923,50691.58832232 2025-12-06,14:59:15.000,340,11099367,-795,0,1765033154,15179.015177959991,167.28494789999968,50691.511464 2025-12-06,14:59:16.000,340,11099330,-795,0,1765033155,15179.116222609991,167.51756919000036,50691.59530944001 2025-12-06,14:59:17.000,340,11099421,-795,0,1765033156,15179.190322019997,167.70789570000488,50691.50447688001 2025-12-06,14:59:18.000,340,11099361,-795,0,1765033157,15179.230739879997,167.86297655999806,50691.511464 2025-12-06,14:59:19.000,340,11099371,-795,0,1765033158,15179.298102979992,167.98281177000172,50691.52543824001 2025-12-06,14:59:20.000,340,11099368,-795,0,1765033159,15179.271157739997,168.0674013300013,50691.49050264 2025-12-06,14:59:21.000,340,11099380,-795,0,1765033160,15179.163376780001,168.1519908900009,50691.434605680006 2025-12-06,14:59:22.000,340,11099418,-795,0,1765033161,15179.0421232,168.1660891499996,50691.40665720001 2025-12-06,14:59:23.000,340,11099389,-795,0,1765033162,15178.88045176,168.1660891499996,50691.47652840001 2025-12-06,14:59:24.000,340,11099333,-755,0,1765033163,15178.65141721999,168.13789263000217,50691.413644320004 2025-12-06,14:59:25.000,340,11099349,-795,0,1765033164,15178.415646369998,168.12379437000345,50691.364734480005 2025-12-06,14:59:26.000,340,11099371,-795,0,1765033165,15178.099039799992,168.1167452400041,50691.3717216 2025-12-06,14:59:27.000,340,11099386,-795,0,1765033166,15177.77569691999,168.04625394000323,50691.35774736001 2025-12-06,14:59:28.000,340,11099341,-795,0,1765033167,15177.445617729994,168.0321556800045,50691.42063144 2025-12-06,14:59:29.000,340,11099336,-795,0,1765033168,15177.203110569993,168.04625394000323,50691.46954128 2025-12-06,14:59:30.000,340,11099350,-795,0,1765033169,15176.893240309997,168.02510654999787,50691.511464 2025-12-06,14:59:31.000,340,11099373,-795,0,1765033170,15176.62378791,168.07445046000066,50691.49748976 2025-12-06,14:59:32.000,340,11099346,-795,0,1765033171,15176.347599199995,168.08854871999938,50691.53941248 2025-12-06,14:59:33.000,340,11099384,-795,0,1765033172,15176.138773589999,168.1519908900009,50691.64421928001 2025-12-06,14:59:34.000,340,11099350,-795,0,1765033173,15175.869321189988,168.2154330600024,50691.65819352 2025-12-06,14:59:35.000,340,11099323,-795,0,1765033174,15175.599868789992,168.30002262000198,50691.81191016001 2025-12-06,14:59:36.000,340,11099379,-795,0,1765033175,15175.411252109996,168.3987104400003,50691.81191016001 2025-12-06,14:59:37.000,340,11099361,-795,0,1765033176,15175.16200864,168.53969304000202,50691.79094880001 2025-12-06,14:59:38.000,340,11099357,-795,0,1765033177,15175.0003372,168.7088721600012,50691.90972984001 2025-12-06,14:59:39.000,340,11099391,-595,0,1765033178,15174.892556239989,168.91329693000444,50691.97261392 2025-12-06,14:59:40.000,340,11099360,-795,0,1765033179,15174.724148489993,169.20936038999935,50692.06344648 2025-12-06,14:59:41.000,340,11099347,-795,0,1765033180,15174.562477049993,169.47017820000474,50692.04248512 2025-12-06,14:59:42.000,340,11099319,-795,0,1765033181,15174.441223469992,169.773290789999,50692.00754952001 2025-12-06,14:59:43.000,340,11099374,-795,0,1765033182,15174.380596679992,170.1327964200027,50692.01453664 2025-12-06,14:59:44.000,340,11099354,-795,0,1765033183,15174.333442509997,170.53459683000256,50691.9656268 2025-12-06,14:59:45.000,340,11099320,-795,0,1765033184,15174.279552029991,170.9222989800037,50692.02851088001 2025-12-06,14:59:46.000,340,11099361,-795,0,1765033185,15174.198716309991,171.35229591000098,50692.07742072001 2025-12-06,14:59:47.000,340,11099362,-795,0,1765033186,15174.1246169,171.74704719000147,50691.86082000001 2025-12-06,14:59:48.000,340,11099371,-795,0,1765033187,15174.070726419995,172.11360195000452,50692.02851088001 2025-12-06,14:59:49.000,340,11099355,-795,0,1765033188,15174.00336332,172.55769714000053,50692.01453664 2025-12-06,14:59:50.000,340,11099353,-795,0,1765033189,15173.90231867,172.91720277000422,50692.02851088001 2025-12-06,14:59:51.000,340,11099348,-795,0,1765033190,15173.80127402,173.2485118800032,50692.1403048 2025-12-06,14:59:52.000,340,11099316,-795,0,1765033191,15173.706965679994,173.53752620999876,50692.19620176001 2025-12-06,14:59:53.000,340,11099375,-795,0,1765033192,15173.619393649999,173.79834402000415,50692.217163119996 2025-12-06,14:59:54.000,340,11099338,-795,0,1765033193,15173.565503169993,174.03096531000483,50692.1403048 2025-12-06,14:59:55.000,340,11099378,-795,0,1765033194,15173.525085309993,174.2353900800008,50692.18222752 2025-12-06,14:59:56.000,340,11099349,-795,0,1765033195,15173.424040659993,174.43981485000404,50692.273060080006 2025-12-06,14:59:57.000,340,11099343,-795,0,1765033196,15173.356677559997,174.6089939700032,50692.19620176001 2025-12-06,14:59:58.000,340,11099384,-795,0,1765033197,15173.343204939993,174.7429274399983,50692.18921464 2025-12-06,14:59:59.000,340,11099398,-795,0,1765033198,15173.309523390002,174.8768609100007,50692.25908584 2025-12-06,15:00:00.000,340,11099378,-795,0,1765033199,15173.302787079992,174.9544013400009,50692.29402144001 2025-12-06,15:00:01.000,340,11099363,-795,0,1765033200,15173.255632909997,175.0037452500037,50692.29402144001 2025-12-06,15:00:02.000,340,11099346,-795,0,1765033201,15173.248896600002,175.08128568000393,50692.29402144001 2025-12-06,15:00:03.000,340,11099376,-795,0,1765033202,15173.228687670002,175.09538394000265,50692.273060080006 2025-12-06,15:00:04.000,340,11099385,-795,0,1765033203,15173.174797189997,175.14472784999816,50692.31498280001 2025-12-06,15:00:05.000,340,11099383,-795,0,1765033204,15173.134379329997,175.2222682799984,50692.34293128001 2025-12-06,15:00:06.000,340,11099401,-795,0,1765033205,15173.040070989991,175.26456306000182,50692.252098720004 2025-12-06,15:00:07.000,340,11099383,-795,0,1765033206,15172.89860847999,175.3139069700046,50692.18222752 2025-12-06,15:00:08.000,340,11099376,-795,0,1765033207,15172.770618589995,175.35620175000076,50692.25908584 2025-12-06,15:00:09.000,340,11099372,-795,0,1765033208,15172.568529289994,175.41964392000227,50692.33594416 2025-12-06,15:00:10.000,340,11099351,-795,0,1765033209,15172.379912609998,175.50423348000186,50692.18921464 2025-12-06,15:00:11.000,340,11099365,-795,0,1765033210,15172.164350689993,175.58882304000144,50692.1403048 2025-12-06,15:00:12.000,340,11099357,-795,0,1765033211,15171.928579840001,175.63816695000423,50692.18222752 2025-12-06,15:00:13.000,340,11099369,-795,0,1765033212,15171.70628161,175.76505128999997,50692.11235632 2025-12-06,15:00:14.000,340,11099368,-795,0,1765033213,15171.51766492999,175.91308302000107,50692.16126616 2025-12-06,15:00:15.000,340,11099376,-795,0,1765033214,15171.34252087,176.11045865999768,50692.14729192001 2025-12-06,15:00:16.000,340,11099371,-795,0,1765033215,15171.180849429998,176.336030819999,50692.13331768 2025-12-06,15:00:17.000,340,11099378,-795,0,1765033216,15170.998969059998,176.5827503699984,50692.07742072001 2025-12-06,15:00:18.000,340,11099371,-515,0,1765033217,15170.884451789992,176.86471557000186,50692.12633056001 2025-12-06,15:00:19.000,340,11099396,-795,0,1765033218,15170.857506549997,177.1678281600034,50692.1403048 2025-12-06,15:00:20.000,340,11099360,-795,0,1765033219,15170.790143450002,177.39340032000473,50692.203188880005 2025-12-06,15:00:21.000,340,11099356,-795,0,1765033220,15170.742989279992,177.68241465000028,50692.19620176001 2025-12-06,15:00:22.000,340,11099379,-795,0,1765033221,15170.756461899997,177.85159376999945,50692.1403048 2025-12-06,15:00:23.000,340,11099379,-795,0,1765033222,15170.803616069992,178.02077288999863,50692.25908584 2025-12-06,15:00:24.000,340,11099366,-795,0,1765033223,15170.850770240002,178.1899520099978,50692.23113736 2025-12-06,15:00:25.000,340,11099348,-795,0,1765033224,15170.972023820003,178.28863983000338,50692.25908584 2025-12-06,15:00:26.000,340,11099352,-795,0,1765033225,15171.113486329989,178.3379837399989,50692.13331768 2025-12-06,15:00:27.000,340,11099377,-795,0,1765033226,15171.241476219999,178.3661802600036,50691.99357528 2025-12-06,15:00:28.000,340,11099347,-795,0,1765033227,15171.45703813999,178.38027852000232,50692.00754952001 2025-12-06,15:00:29.000,340,11099373,-795,0,1765033228,15171.739963159991,178.40847503999976,50692.02152376 2025-12-06,15:00:30.000,340,11099412,-715,0,1765033229,15171.982470319992,178.38027852000232,50691.916716960004 2025-12-06,15:00:31.000,340,11099341,-795,0,1765033230,15172.272131649988,178.40847503999976,50691.88876848001 2025-12-06,15:00:32.000,340,11099353,-795,0,1765033231,15172.568529289994,178.42257329999848,50691.8957556 2025-12-06,15:00:33.000,340,11099412,-795,0,1765033232,15172.770618589995,178.38732765000168,50691.8258844 2025-12-06,15:00:34.000,340,11099340,-795,0,1765033233,15172.979444199991,178.42257329999848,50691.74203896001 2025-12-06,15:00:35.000,340,11099343,-795,0,1765033234,15173.188269810002,178.49306459999934,50691.64421928001 2025-12-06,15:00:36.000,340,11099384,-795,0,1765033235,15173.349941250002,178.52831025000341,50691.51845112 2025-12-06,15:00:37.000,340,11099360,-795,0,1765033236,15173.424040659993,178.5635559000002,50691.40665720001 2025-12-06,15:00:38.000,340,11099348,-795,0,1765033237,15173.518348999998,178.63404720000108,50691.40665720001 2025-12-06,15:00:39.000,340,11099402,-795,0,1765033238,15173.599184719998,178.6763419800045,50691.38569584001 2025-12-06,15:00:40.000,340,11099317,-795,0,1765033239,15173.646338889994,178.66224371999851,50691.378708719996 2025-12-06,15:00:41.000,340,11099374,-795,0,1765033240,15173.646338889994,178.63404720000108,50691.28088904 2025-12-06,15:00:42.000,340,11099350,-715,0,1765033241,15173.558766859998,178.63404720000108,50691.197043600005 2025-12-06,15:00:43.000,340,11099367,-795,0,1765033242,15173.545294239993,178.55650677000085,50691.245953440004 2025-12-06,15:00:44.000,340,11099348,-795,0,1765033243,15173.450985899988,178.52831025000341,50691.25294056 2025-12-06,15:00:45.000,340,11099371,-795,0,1765033244,15173.397095419998,178.44372069000383,50691.28088904 2025-12-06,15:00:46.000,340,11099348,-795,0,1765033245,15173.322996009992,178.35208200000488,50691.28088904 2025-12-06,15:00:47.000,340,11099369,-795,0,1765033246,15173.275841839997,178.27454157000466,50691.10621104 2025-12-06,15:00:48.000,340,11099358,-795,0,1765033247,15173.221951359992,178.154706360001,50691.1271724 2025-12-06,15:00:49.000,340,11099314,-795,0,1765033248,15173.255632909997,178.06306767000206,50691.197043600005 2025-12-06,15:00:50.000,340,11099380,-795,0,1765033249,15173.282578149992,177.96437985000375,50691.13415952 2025-12-06,15:00:51.000,340,11099356,-715,0,1765033250,15173.356677559997,177.8727411600048,50691.148133760005 2025-12-06,15:00:52.000,340,11099300,-795,0,1765033251,15173.430776969988,177.7811024699986,50691.18306936 2025-12-06,15:00:53.000,340,11099310,-795,0,1765033252,15173.531821619988,177.66831639000156,50691.15512088 2025-12-06,15:00:54.000,340,11099319,-795,0,1765033253,15173.626129959994,177.60487422000006,50691.11319816 2025-12-06,15:00:55.000,340,11099340,-795,0,1765033254,15173.77432877999,177.5484811799979,50691.10621104 2025-12-06,15:00:56.000,340,11099371,-795,0,1765033255,15173.93600021999,177.5343829199992,50691.07127544001 2025-12-06,15:00:57.000,340,11099353,-795,0,1765033256,15174.01683593999,177.48503901000367,50691.02236560001 2025-12-06,15:00:58.000,340,11099321,-795,0,1765033257,15174.178507379991,177.4497933599996,50690.980442880005 2025-12-06,15:00:59.000,340,11099349,-755,0,1765033258,15174.340178819992,177.44274423000024,50691.03633984 2025-12-06,15:01:00.000,340,11099373,-795,0,1765033259,15174.421014539992,177.3863511899981,50690.94550728 2025-12-06,15:01:01.000,340,11099354,-795,0,1765033260,15174.481641329992,177.36520380000002,50690.9175588 2025-12-06,15:01:02.000,340,11099302,-795,0,1765033261,15174.555740739997,177.3017616299985,50690.85467472001 2025-12-06,15:01:03.000,340,11099318,-795,0,1765033262,15174.562477049993,177.24536859000364,50690.86864896 2025-12-06,15:01:04.000,340,11099317,-795,0,1765033263,15174.535531809997,177.1043859900019,50690.84070048 2025-12-06,15:01:05.000,340,11099337,-795,0,1765033264,15174.549004430002,177.01274730000296,50690.83371336001 2025-12-06,15:01:06.000,340,11099340,-795,0,1765033265,15174.528795500002,176.8576664400025,50690.80576488001 2025-12-06,15:01:07.000,340,11099311,-755,0,1765033266,15174.495113949997,176.70258558000205,50690.72191944 2025-12-06,15:01:08.000,340,11099333,-795,0,1765033267,15174.535531809997,176.53340646000288,50690.75685504001 2025-12-06,15:01:09.000,340,11099348,-795,0,1765033268,15174.602894909993,176.34307994999836,50690.77082928 2025-12-06,15:01:10.000,340,11099304,-795,0,1765033269,15174.629840149988,176.12455692000367,50690.79179064 2025-12-06,15:01:11.000,340,11099349,-795,0,1765033270,15174.636576459998,175.94832866999786,50690.73589368001 2025-12-06,15:01:12.000,340,11099315,-795,0,1765033271,15174.724148489993,175.7791495499987,50690.79179064 2025-12-06,15:01:13.000,340,11099302,-795,0,1765033272,15174.818456829998,175.61701955999888,50690.693970960005 2025-12-06,15:01:14.000,340,11099355,-715,0,1765033273,15174.865610999994,175.41964392000227,50690.742880800004 2025-12-06,15:01:15.000,340,11099337,-795,0,1765033274,15174.939710409999,175.30685783999797,50690.72890656 2025-12-06,15:01:16.000,340,11099282,-795,0,1765033275,15174.99360088999,175.15882611000416,50690.73589368001 2025-12-06,15:01:17.000,340,11099326,-795,0,1765033276,15175.08117292,175.02489264000178,50690.65204824 2025-12-06,15:01:18.000,340,11099311,-795,0,1765033277,15175.108118159995,174.91915569000412,50690.6730096 2025-12-06,15:01:19.000,340,11099331,-795,0,1765033278,15175.16200864,174.84866439000325,50690.693970960005 2025-12-06,15:01:20.000,340,11099331,-715,0,1765033279,15175.09464553999,174.78522222000174,50690.63807400001 2025-12-06,15:01:21.000,340,11099365,-795,0,1765033280,15175.06096399,174.72178005000023,50690.707945199996 2025-12-06,15:01:22.000,340,11099343,-795,0,1765033281,15174.93297409999,174.66538700999808,50690.61012552 2025-12-06,15:01:23.000,340,11099296,-795,0,1765033282,15174.784775279993,174.55965006000042,50690.526280080005 2025-12-06,15:01:24.000,340,11099340,-795,0,1765033283,15174.582685979993,174.52440441000363,50690.6031384 2025-12-06,15:01:25.000,340,11099313,-715,0,1765033284,15174.407541920002,174.4468639800034,50690.67999672 2025-12-06,15:01:26.000,340,11099330,-795,0,1765033285,15174.218925239991,174.37637268000253,50690.65204824 2025-12-06,15:01:27.000,340,11099334,-795,0,1765033286,15174.01683593999,174.2353900800008,50690.645061120005 2025-12-06,15:01:28.000,340,11099337,-795,0,1765033287,15173.848428189995,174.1719479099993,50690.693970960005 2025-12-06,15:01:29.000,340,11099346,-795,0,1765033288,15173.727174609994,174.10850573999778,50690.742880800004 2025-12-06,15:01:30.000,340,11099330,-795,0,1765033289,15173.552030549989,174.00981791999948,50690.74986792 2025-12-06,15:01:31.000,340,11099328,-795,0,1765033290,15173.444249589993,173.9534248800046,50690.73589368001 2025-12-06,15:01:32.000,340,11099300,-795,0,1765033291,15173.302787079992,173.85473705999902,50690.88262320001 2025-12-06,15:01:33.000,340,11099255,-795,0,1765033292,15173.201742429992,173.7912948900048,50690.90358456001 2025-12-06,15:01:34.000,340,11099326,-795,0,1765033293,15173.107434090001,173.71375446000457,50690.910571680004 2025-12-06,15:01:35.000,340,11099305,-715,0,1765033294,15173.073752539996,173.69965619999857,50690.875636079996 2025-12-06,15:01:36.000,340,11099332,-715,0,1765033295,15172.98618051,173.67145968000113,50690.88262320001 2025-12-06,15:01:37.000,340,11099315,-795,0,1765033296,15172.86492693,173.6291648999977,50690.8476876 2025-12-06,15:01:38.000,340,11099284,-795,0,1765033297,15172.78409121,173.63621403000434,50690.861661840005 2025-12-06,15:01:39.000,340,11099308,-795,0,1765033298,15172.69651917999,173.65031229000306,50690.95249440001 2025-12-06,15:01:40.000,340,11099316,-795,0,1765033299,15172.65610131999,173.71375446000457,50690.97345576001 2025-12-06,15:01:41.000,340,11099316,-795,0,1765033300,15172.588738219994,173.79834402000415,50690.98743 2025-12-06,15:01:42.000,340,11099386,-795,0,1765033301,15172.467484639994,173.96047401000396,50690.97345576001 2025-12-06,15:01:43.000,340,11099308,-795,0,1765033302,15172.480957259999,174.1367022600025,50690.96646864 2025-12-06,15:01:44.000,340,11099365,-795,0,1765033303,15172.373176299989,174.27063573000487,50690.93852016 2025-12-06,15:01:45.000,340,11099344,-795,0,1765033304,15172.299076889998,174.46096224000212,50690.910571680004 2025-12-06,15:01:46.000,340,11099342,-795,0,1765033305,15172.218241169998,174.63719049000065,50690.95948152 2025-12-06,15:01:47.000,340,11099325,-795,0,1765033306,15172.070042350002,174.8416152600039,50690.88262320001 2025-12-06,15:01:48.000,340,11099341,-795,0,1765033307,15171.975734009997,175.08128568000393,50690.90358456001 2025-12-06,15:01:49.000,340,11099338,-795,0,1765033308,15171.854480429996,175.2222682799984,50690.96646864 2025-12-06,15:01:50.000,340,11099355,-795,0,1765033309,15171.760172089991,175.34210349000205,50691.01537848 2025-12-06,15:01:51.000,340,11099348,-795,0,1765033310,15171.63891850999,175.3984965300042,50691.029352720005 2025-12-06,15:01:52.000,340,11099349,-795,0,1765033311,15171.55808278999,175.50423348000186,50691.09223680001 2025-12-06,15:01:53.000,340,11099317,-795,0,1765033312,15171.44356552,175.51833174000058,50691.078262560004 2025-12-06,15:01:54.000,340,11099330,-795,0,1765033313,15171.349257179994,175.51128261000122,50691.11319816 2025-12-06,15:01:55.000,340,11099326,-795,0,1765033314,15171.254948839989,175.47603696000442,50691.148133760005 2025-12-06,15:01:56.000,340,11099350,-795,0,1765033315,15171.180849429998,175.4125947900029,50691.148133760005 2025-12-06,15:01:57.000,340,11099322,-795,0,1765033316,15171.073068469988,175.39144740000484,50691.07127544001 2025-12-06,15:01:58.000,340,11099309,-755,0,1765033317,15171.032650609988,175.37030000999948,50691.148133760005 2025-12-06,15:01:59.000,340,11099339,-795,0,1765033318,15170.938342269998,175.3491526200014,50691.21800496001 2025-12-06,15:02:00.000,340,11099360,-795,0,1765033319,15170.810352380002,175.23636654000438,50691.25992768001 2025-12-06,15:02:01.000,340,11099326,-795,0,1765033320,15170.689098800001,175.20817001999967,50691.23896632001 2025-12-06,15:02:02.000,340,11099357,-795,0,1765033321,15170.581317839991,175.1376787199988,50691.3018504 2025-12-06,15:02:03.000,340,11099366,-795,0,1765033322,15170.52742736,175.102433070002,50691.22499208 2025-12-06,15:02:04.000,340,11099353,-795,0,1765033323,15170.46680057,175.04604002999986,50691.22499208 2025-12-06,15:02:05.000,340,11099319,-795,0,1765033324,15170.453327949996,175.01079438000306,50691.197043600005 2025-12-06,15:02:06.000,340,11099318,-795,0,1765033325,15170.412910089995,174.96145047000027,50691.15512088 2025-12-06,15:02:07.000,340,11099302,-555,0,1765033326,15170.332074369995,174.86981178000133,50691.16909512001 2025-12-06,15:02:08.000,340,11099316,-795,0,1765033327,15170.31860174999,174.8275169999979,50691.17608224 2025-12-06,15:02:09.000,340,11099338,-795,0,1765033328,15170.30512913,174.7570257000043,50691.211017839996 2025-12-06,15:02:10.000,340,11099341,-795,0,1765033329,15170.20408448,174.71473092000087,50691.15512088 2025-12-06,15:02:11.000,340,11099331,-795,0,1765033330,15170.150193999994,174.65128874999937,50691.20403072 2025-12-06,15:02:12.000,340,11099313,-795,0,1765033331,15169.988522559994,174.5948957100045,50691.21800496001 2025-12-06,15:02:13.000,340,11099347,-795,0,1765033332,15169.907686839993,174.55260093000106,50691.11319816 2025-12-06,15:02:14.000,340,11099381,-795,0,1765033333,15169.820114809998,174.43981485000404,50691.099223920006 2025-12-06,15:02:15.000,340,11099348,-715,0,1765033334,15169.638234439997,174.42571658999805,50691.10621104 2025-12-06,15:02:16.000,340,11099299,-795,0,1765033335,15169.496771929997,174.3834218100019,50691.10621104 2025-12-06,15:02:17.000,340,11099336,-795,0,1765033336,15169.301418939991,174.34817615999782,50690.96646864 2025-12-06,15:02:18.000,340,11099325,-795,0,1765033337,15169.16669274,174.36932355000317,50691.02236560001 2025-12-06,15:02:19.000,340,11099353,-795,0,1765033338,15169.0050213,174.3834218100019,50691.09223680001 2025-12-06,15:02:20.000,340,11099317,-795,0,1765033339,15168.83661354999,174.37637268000253,50691.05031408001 2025-12-06,15:02:21.000,340,11099329,-795,0,1765033340,15168.735568899989,174.42571658999805,50691.05031408001 2025-12-06,15:02:22.000,340,11099336,-795,0,1765033341,15168.674942109988,174.45391311000276,50691.099223920006 2025-12-06,15:02:23.000,340,11099354,-795,0,1765033342,15168.513270670002,174.4962078899989,50691.13415952 2025-12-06,15:02:24.000,340,11099302,-795,0,1765033343,15168.338126609997,174.53850267000234,50691.099223920006 2025-12-06,15:02:25.000,340,11099366,-795,0,1765033344,15168.230345650001,174.60194484000385,50691.05031408001 2025-12-06,15:02:26.000,340,11099349,-795,0,1765033345,15168.102355759991,174.63719049000065,50691.043326959996 2025-12-06,15:02:27.000,340,11099341,-795,0,1765033346,15167.974365869995,174.71473092000087,50691.01537848 2025-12-06,15:02:28.000,340,11099337,-795,0,1765033347,15167.90700277,174.82046786999854,50691.029352720005 2025-12-06,15:02:29.000,340,11099335,-795,0,1765033348,15167.84637598,174.975548729999,50691.10621104 2025-12-06,15:02:30.000,340,11099334,-795,0,1765033349,15167.78574919,175.07423655000457,50691.08524968 2025-12-06,15:02:31.000,340,11099328,-795,0,1765033350,15167.76554026,175.23636654000438,50691.148133760005 2025-12-06,15:02:32.000,340,11099362,-755,0,1765033351,15167.74533133,175.34210349000205,50691.162108 2025-12-06,15:02:33.000,340,11099313,-795,0,1765033352,15167.684704539999,175.50423348000186,50691.099223920006 2025-12-06,15:02:34.000,340,11099342,-795,0,1765033353,15167.69817715999,175.63111782000487,50691.10621104 2025-12-06,15:02:35.000,340,11099350,-795,0,1765033354,15167.74533133,175.73685477000254,50691.0573012 2025-12-06,15:02:36.000,340,11099341,-795,0,1765033355,15167.792485499995,175.84964084999956,50691.05031408001 2025-12-06,15:02:37.000,340,11099339,-795,0,1765033356,15167.80595812,175.891935630003,50690.99441712 2025-12-06,15:02:38.000,340,11099369,-795,0,1765033357,15167.812694429995,175.92013215000043,50691.00839136 2025-12-06,15:02:39.000,340,11099350,-795,0,1765033358,15167.84637598,175.9553778000045,50691.01537848 2025-12-06,15:02:40.000,340,11099367,-795,0,1765033359,15167.853112289995,175.97652519000258,50690.96646864 2025-12-06,15:02:41.000,340,11099327,-795,0,1765033360,15167.853112289995,175.93423040999915,50691.03633984 2025-12-06,15:02:42.000,340,11099410,-795,0,1765033361,15167.82616705,175.891935630003,50690.98743 2025-12-06,15:02:43.000,340,11099296,-795,0,1765033362,15167.853112289995,175.9060338900017,50690.99441712 2025-12-06,15:02:44.000,340,11099373,-795,0,1765033363,15167.77901287999,175.82144433000212,50690.90358456001 2025-12-06,15:02:45.000,340,11099367,-795,0,1765033364,15167.74533133,175.8707882400049,50690.95249440001 2025-12-06,15:02:46.000,340,11099313,-795,0,1765033365,15167.69817715999,175.9271812799998,50690.88961032 2025-12-06,15:02:47.000,340,11099343,-795,0,1765033366,15167.61734143999,176.01881996999873,50690.84070048 2025-12-06,15:02:48.000,340,11099317,-795,0,1765033367,15167.509560479994,176.17390082999918,50690.86864896 2025-12-06,15:02:49.000,340,11099302,-795,0,1765033368,15167.388306899993,176.37127647000307,50690.90358456001 2025-12-06,15:02:50.000,340,11099328,-795,0,1765033369,15167.287262249993,176.52635733000352,50690.81973912 2025-12-06,15:02:51.000,340,11099284,-795,0,1765033370,15167.179481289997,176.78717514000164,50690.84070048 2025-12-06,15:02:52.000,340,11099337,-795,0,1765033371,15167.017809849996,177.02684556000168,50690.861661840005 2025-12-06,15:02:53.000,340,11099349,-795,0,1765033372,15166.8494021,177.24536859000364,50690.9175588 2025-12-06,15:02:54.000,340,11099337,-795,0,1765033373,15166.66752173,177.48503901000367,50690.875636079996 2025-12-06,15:02:55.000,340,11099359,-795,0,1765033374,15166.48564136,177.68241465000028,50690.861661840005 2025-12-06,15:02:56.000,340,11099354,-795,0,1765033375,15166.297024679989,177.85159376999945,50690.875636079996 2025-12-06,15:02:57.000,340,11099332,-795,0,1765033376,15166.175771099988,177.97847811000247,50690.763842160006 2025-12-06,15:02:58.000,340,11099326,-795,0,1765033377,15166.135353239988,178.16175549000036,50690.875636079996 2025-12-06,15:02:59.000,340,11099351,-795,0,1765033378,15166.101671689998,178.26749243999802,50690.96646864 2025-12-06,15:03:00.000,340,11099356,-795,0,1765033379,15166.121880619998,178.38027852000232,50690.95948152 2025-12-06,15:03:01.000,340,11099347,-795,0,1765033380,15166.155562169988,178.52831025000341,50690.95249440001 2025-12-06,15:03:02.000,340,11099373,-795,0,1765033381,15166.182507409998,178.63404720000108,50690.931533040006 2025-12-06,15:03:03.000,340,11099384,-795,0,1765033382,15166.290288369994,178.7750298000028,50691.01537848 2025-12-06,15:03:04.000,340,11099326,-795,0,1765033383,15166.398069329989,178.9230615300039,50690.9175588 2025-12-06,15:03:05.000,340,11099364,-795,0,1765033384,15166.47890504999,179.09928978000244,50690.86864896 2025-12-06,15:03:06.000,340,11099315,-795,0,1765033385,15166.553004459995,179.2543706400029,50690.81973912 2025-12-06,15:03:07.000,340,11099354,-795,0,1765033386,15166.613631249995,179.45879540999886,50690.73589368001 2025-12-06,15:03:08.000,340,11099361,-795,0,1765033387,15166.66752173,179.5645323600038,50690.72890656 2025-12-06,15:03:09.000,340,11099371,-795,0,1765033388,15166.694466969995,179.76895712999976,50690.72191944 2025-12-06,15:03:10.000,340,11099395,-715,0,1765033389,15166.714675899995,179.93108711999957,50690.71493232001 2025-12-06,15:03:11.000,340,11099329,-795,0,1765033390,15166.734884829995,180.1214136300041,50690.65204824 2025-12-06,15:03:12.000,340,11099357,-795,0,1765033391,15166.755093759995,180.33288752999943,50690.70095808 2025-12-06,15:03:13.000,340,11099358,-795,0,1765033392,15166.795511619996,180.5514105600014,50690.6730096 2025-12-06,15:03:14.000,340,11099366,-795,0,1765033393,15166.84266578999,180.78403185000207,50690.66602248001 2025-12-06,15:03:15.000,340,11099318,-795,0,1765033394,15166.883083649991,180.98845661999803,50690.575189920004 2025-12-06,15:03:16.000,340,11099371,-795,0,1765033395,15166.91002889,181.24927443000342,50690.54724144001 2025-12-06,15:03:17.000,340,11099319,-795,0,1765033396,15166.970655680001,181.48894485000346,50690.407499040004 2025-12-06,15:03:18.000,340,11099314,-795,0,1765033397,15167.044755089992,181.665173100002,50690.49134448 2025-12-06,15:03:19.000,340,11099387,-795,0,1765033398,15167.058227709997,181.8766470000046,50690.526280080005 2025-12-06,15:03:20.000,340,11099358,-795,0,1765033399,15167.192953910002,182.06697351000184,50690.48435736 2025-12-06,15:03:21.000,340,11099364,-755,0,1765033400,15167.267053319993,182.19385785000486,50690.36557632 2025-12-06,15:03:22.000,340,11099392,-795,0,1765033401,15167.293998560002,182.32779131999996,50690.38653768 2025-12-06,15:03:23.000,340,11099313,-795,0,1765033402,15167.475878929989,182.41238087999955,50690.40051192001 2025-12-06,15:03:24.000,340,11099364,-795,0,1765033403,15167.61734143999,182.54631435000192,50690.3236536 2025-12-06,15:03:25.000,340,11099355,-795,0,1765033404,15167.772276569995,182.60975652000343,50690.28173088001 2025-12-06,15:03:26.000,340,11099314,-795,0,1765033405,15167.94068431999,182.69434608000302,50690.21185968001 2025-12-06,15:03:27.000,340,11099295,-795,0,1765033406,15168.122564689991,182.76483738000388,50690.16993696 2025-12-06,15:03:28.000,340,11099344,-795,0,1765033407,15168.297708749997,182.8635252000022,50690.16993696 2025-12-06,15:03:29.000,340,11099340,-755,0,1765033408,15168.472852810002,182.94811476000177,50690.12102712 2025-12-06,15:03:30.000,340,11099333,-795,0,1765033409,15168.567161149993,183.0890973600035,50690.10006576 2025-12-06,15:03:31.000,340,11099293,-795,0,1765033410,15168.641260559998,183.25827648000268,50690.01622032001 2025-12-06,15:03:32.000,340,11099293,-795,0,1765033411,15168.715359969989,183.34286604000226,50689.96032336 2025-12-06,15:03:33.000,340,11099325,-795,0,1765033412,15168.688414729993,183.44155386000057,50689.98827184 2025-12-06,15:03:34.000,340,11099344,-795,0,1765033413,15168.668205799993,183.52614342000015,50689.94634912001 2025-12-06,15:03:35.000,340,11099379,-795,0,1765033414,15168.621051629998,183.59663472000102,50689.925387760006 2025-12-06,15:03:36.000,340,11099365,-795,0,1765033415,15168.573897459988,183.65302776000317,50689.855516560005 2025-12-06,15:03:37.000,340,11099371,-795,0,1765033416,15168.466116499992,183.70942079999804,50689.82058096 2025-12-06,15:03:38.000,340,11099349,-795,0,1765033417,15168.378544469997,183.74466645000211,50689.84852944001 2025-12-06,15:03:39.000,340,11099350,-795,0,1765033418,15168.338126609997,183.80105949000426,50689.869490799996 2025-12-06,15:03:40.000,340,11099347,-795,0,1765033419,15168.243818269992,183.88564905000385,50689.939362 2025-12-06,15:03:41.000,340,11099347,-715,0,1765033420,15168.210136720001,183.9913860000015,50689.869490799996 2025-12-06,15:03:42.000,340,11099375,-795,0,1765033421,15168.136037309996,184.1112212099979,50689.87647792001 2025-12-06,15:03:43.000,340,11099310,-795,0,1765033422,15168.142773619991,184.21695816000283,50689.89743928001 2025-12-06,15:03:44.000,340,11099353,-795,0,1765033423,15168.129301,184.32974423999985,50689.93237488 2025-12-06,15:03:45.000,340,11099340,-755,0,1765033424,15168.129301,184.52007075000438,50689.96731048001 2025-12-06,15:03:46.000,340,11099363,-795,0,1765033425,15168.136037309996,184.6681024799982,50689.88346504 2025-12-06,15:03:47.000,340,11099332,-795,0,1765033426,15168.169718860001,184.83728160000464,50689.86250368 2025-12-06,15:03:48.000,340,11099348,-795,0,1765033427,15168.250554580001,184.97121506999974,50689.904426400004 2025-12-06,15:03:49.000,340,11099361,-795,0,1765033428,15168.344862919992,185.10514854000212,50689.88346504 2025-12-06,15:03:50.000,340,11099366,-795,0,1765033429,15168.392017090002,185.2249837499985,50689.86250368 2025-12-06,15:03:51.000,340,11099379,-675,0,1765033430,15168.445907569992,185.33072070000344,50689.84154232 2025-12-06,15:03:52.000,340,11099358,-755,0,1765033431,15168.540215909998,185.44350678000046,50689.88346504 2025-12-06,15:03:53.000,340,11099357,-795,0,1765033432,15168.600842699998,185.4717032999979,50689.88346504 2025-12-06,15:03:54.000,340,11099336,-795,0,1765033433,15168.634524249988,185.51399808000133,50689.82756808001 2025-12-06,15:03:55.000,340,11099351,-795,0,1765033434,15168.688414729993,185.56334199000412,50689.806606720005 2025-12-06,15:03:56.000,340,11099354,-795,0,1765033435,15168.796195689989,185.619735029999,50689.82058096 2025-12-06,15:03:57.000,340,11099344,-795,0,1765033436,15168.890504029994,185.66202981000242,50689.806606720005 2025-12-06,15:03:58.000,340,11099339,-795,0,1765033437,15168.951130819994,185.69727545999922,50689.79263248 2025-12-06,15:03:59.000,340,11099326,-795,0,1765033438,15169.09932963999,185.69727545999922,50689.94634912001 2025-12-06,15:04:00.000,340,11099336,-795,0,1765033439,15169.18016535999,185.72547198000393,50689.84154232 2025-12-06,15:04:01.000,340,11099364,-795,0,1765033440,15169.24752846,185.77481588999945,50689.869490799996 2025-12-06,15:04:02.000,340,11099312,-795,0,1765033441,15169.32836418,185.7818650199988,50689.869490799996 2025-12-06,15:04:03.000,340,11099344,-795,0,1765033442,15169.409199900001,185.76071763000073,50689.81359384 2025-12-06,15:04:04.000,340,11099322,-795,0,1765033443,15169.422672519991,185.7818650199988,50689.78564536 2025-12-06,15:04:05.000,340,11099374,-795,0,1765033444,15169.442881449992,185.746619370002,50689.8345552 2025-12-06,15:04:06.000,340,11099307,-795,0,1765033445,15169.469826690001,185.6831772000005,50689.82756808001 2025-12-06,15:04:07.000,340,11099372,-795,0,1765033446,15169.449617760001,185.6338332899977,50689.701799919996 2025-12-06,15:04:08.000,340,11099373,-795,0,1765033447,15169.449617760001,185.6338332899977,50689.70878704001 2025-12-06,15:04:09.000,340,11099354,-755,0,1765033448,15169.463090379992,185.56334199000412,50689.77865824001 2025-12-06,15:04:10.000,340,11099358,-795,0,1765033449,15169.456354069996,185.56334199000412,50689.8345552 2025-12-06,15:04:11.000,340,11099305,-795,0,1765033450,15169.436145139996,185.46465416999854,50689.79961960001 2025-12-06,15:04:12.000,340,11099356,-795,0,1765033451,15169.395727279996,185.3871137399983,50689.75070976001 2025-12-06,15:04:13.000,340,11099368,-795,0,1765033452,15169.449617760001,185.29547504999937,50689.79263248 2025-12-06,15:04:14.000,340,11099345,-795,0,1765033453,15169.483299309992,185.16154158000427,50689.88346504 2025-12-06,15:04:15.000,340,11099367,-795,0,1765033454,15169.510244550002,185.05580462999933,50689.91840064001 2025-12-06,15:04:16.000,340,11099370,-795,0,1765033455,15169.543926099992,184.88662551000016,50689.89743928001 2025-12-06,15:04:17.000,340,11099351,-795,0,1765033456,15169.591080270002,184.6822007400042,50689.855516560005 2025-12-06,15:04:18.000,340,11099367,-715,0,1765033457,15169.638234439997,184.54826727000182,50689.79263248 2025-12-06,15:04:19.000,340,11099339,-795,0,1765033458,15169.692124920002,184.41433379999944,50689.86250368 2025-12-06,15:04:20.000,340,11099342,-795,0,1765033459,15169.772960639988,184.2874494600037,50689.86250368 2025-12-06,15:04:21.000,340,11099391,-795,0,1765033460,15169.813378499988,184.16761425000004,50689.75070976001 2025-12-06,15:04:22.000,340,11099316,-795,0,1765033461,15169.914423149989,184.05482817000302,50689.806606720005 2025-12-06,15:04:23.000,340,11099419,-795,0,1765033462,15169.941368389998,183.94204208999872,50689.87647792001 2025-12-06,15:04:24.000,340,11099392,-755,0,1765033463,15170.008731489994,183.87155078999785,50689.81359384 2025-12-06,15:04:25.000,340,11099369,-715,0,1765033464,15170.015467799989,183.7799120999989,50689.8345552 2025-12-06,15:04:26.000,340,11099339,-795,0,1765033465,15169.968313629994,183.70237166999868,50689.869490799996 2025-12-06,15:04:27.000,340,11099254,-795,0,1765033466,15169.894214219988,183.6177821099991,50689.764684 2025-12-06,15:04:28.000,340,11099351,-795,0,1765033467,15169.833587429988,183.5331925499995,50689.8345552 2025-12-06,15:04:29.000,340,11099325,-795,0,1765033468,15169.732542780002,183.44860298999993,50689.99525896001 2025-12-06,15:04:30.000,340,11099385,-795,0,1765033469,15169.665179679992,183.35696430000098,50689.89743928001 2025-12-06,15:04:31.000,340,11099368,-795,0,1765033470,15169.644970749992,183.30057125999883,50689.87647792001 2025-12-06,15:04:32.000,340,11099359,-795,0,1765033471,15169.624761819992,183.23007995999797,50689.98128472 2025-12-06,15:04:33.000,340,11099383,-795,0,1765033472,15169.644970749992,183.11024475000158,50689.96032336 2025-12-06,15:04:34.000,340,11099343,-795,0,1765033473,15169.712333850002,183.0609008399988,50689.93237488 2025-12-06,15:04:35.000,340,11099391,-795,0,1765033474,15169.860532669998,183.10319562000223,50690.05814304 2025-12-06,15:04:36.000,340,11099356,-795,0,1765033475,15170.07609458999,183.13139213999966,50690.0791044 2025-12-06,15:04:37.000,340,11099332,-795,0,1765033476,15170.27818388999,183.20188344000053,50690.0092332 2025-12-06,15:04:38.000,340,11099367,-795,0,1765033477,15170.561108909991,183.32876778000355,50689.98827184 2025-12-06,15:04:39.000,340,11099340,-795,0,1765033478,15170.897924409997,183.47679951000464,50690.023207440005 2025-12-06,15:04:40.000,340,11099332,-795,0,1765033479,15171.228003599994,183.59663472000102,50690.023207440005 2025-12-06,15:04:41.000,340,11099391,-795,0,1765033480,15171.51766492999,183.7305681900034,50689.96731048001 2025-12-06,15:04:42.000,340,11099373,-795,0,1765033481,15171.773644709996,183.85745252999914,50689.94634912001 2025-12-06,15:04:43.000,340,11099342,-795,0,1765033482,15172.056569729997,183.92794383,50689.89743928001 2025-12-06,15:04:44.000,340,11099340,-795,0,1765033483,15172.285604269993,183.93499295999936,50689.89045216 2025-12-06,15:04:45.000,340,11099362,-795,0,1765033484,15172.480957259999,183.92794383,50689.87647792001 2025-12-06,15:04:46.000,340,11099388,-795,0,1765033485,15172.62241977,183.87155078999785,50689.806606720005 2025-12-06,15:04:47.000,340,11099358,-795,0,1765033486,15172.79756382999,183.75171558000147,50689.701799919996 2025-12-06,15:04:48.000,340,11099355,-795,0,1765033487,15173.006389440001,183.5825364600023,50689.687825680005 2025-12-06,15:04:49.000,340,11099319,-795,0,1765033488,15173.215215049997,183.36401343000034,50689.68083856001 2025-12-06,15:04:50.000,340,11099366,-795,0,1765033489,15173.356677559997,183.13844126999902,50689.57603176 2025-12-06,15:04:51.000,340,11099325,-795,0,1765033490,15173.525085309993,182.85647607000283,50689.61795448 2025-12-06,15:04:52.000,340,11099385,-795,0,1765033491,15173.680020439999,182.49697043999913,50689.61096736001 2025-12-06,15:04:53.000,340,11099371,-795,0,1765033492,15173.87537342999,182.17975958999887,50689.61096736001 2025-12-06,15:04:54.000,340,11099352,-795,0,1765033493,15173.98315439,181.8132048300031,50689.57603176 2025-12-06,15:04:55.000,340,11099374,-795,0,1765033494,15174.111144279996,181.40435529000388,50689.534109039996 2025-12-06,15:04:56.000,340,11099333,-795,0,1765033495,15174.286288340001,181.0237022700021,50689.54808328 2025-12-06,15:04:57.000,340,11099339,-755,0,1765033496,15174.346915130001,180.59370534000482,50689.41532800001 2025-12-06,15:04:58.000,340,11099350,-795,0,1765033497,15174.474905019997,180.19895406000433,50689.47821208 2025-12-06,15:04:59.000,340,11099358,-795,0,1765033498,15174.569213360002,179.8746940800047,50689.52712192 2025-12-06,15:05:00.000,340,11099364,-795,0,1765033499,15174.636576459998,179.5504340999978,50689.401353760004 2025-12-06,15:05:01.000,340,11099312,-795,0,1765033500,15174.724148489993,179.22617411999818,50689.42930224 2025-12-06,15:05:02.000,340,11099396,-795,0,1765033501,15174.751093729988,178.9089632699979,50689.40834088 2025-12-06,15:05:03.000,340,11099354,-795,0,1765033502,15174.730884799988,178.69044024000323,50689.44327648001 2025-12-06,15:05:04.000,340,11099360,-795,0,1765033503,15174.744357419993,178.43667156000447,50689.44327648001 2025-12-06,15:05:05.000,340,11099354,-795,0,1765033504,15174.643312769993,178.21109940000315,50689.3803924 2025-12-06,15:05:06.000,340,11099362,-795,0,1765033505,15174.515322879997,177.9714289800031,50689.43628936 2025-12-06,15:05:07.000,340,11099353,-715,0,1765033506,15174.353651439997,177.76700420999987,50689.38737952 2025-12-06,15:05:08.000,340,11099373,-795,0,1765033507,15174.279552029991,177.56962857000326,50689.45725072 2025-12-06,15:05:09.000,340,11099353,-795,0,1765033508,15174.13808951999,177.33700728000258,50689.520134800005 2025-12-06,15:05:10.000,340,11099374,-795,0,1765033509,15173.949472839995,177.11848425000062,50689.520134800005 2025-12-06,15:05:11.000,340,11099335,-595,0,1765033510,15173.78106509,176.87881383000058,50689.5550704 2025-12-06,15:05:12.000,340,11099382,-795,0,1765033511,15173.740647229999,176.62504515000182,50689.54109616001 2025-12-06,15:05:13.000,340,11099322,-755,0,1765033512,15173.666547819994,176.37832560000243,50689.590006000006 2025-12-06,15:05:14.000,340,11099381,-795,0,1765033513,15173.653075199989,176.1175077900043,50689.590006000006 2025-12-06,15:05:15.000,340,11099366,-795,0,1765033514,15173.69349305999,175.92013215000043,50689.60398024 2025-12-06,15:05:16.000,340,11099346,-795,0,1765033515,15173.767592469994,175.72275651000382,50689.65987720001 2025-12-06,15:05:17.000,340,11099346,-795,0,1765033516,15173.868637119995,175.4971843500025,50689.569044640004 2025-12-06,15:05:18.000,340,11099385,-795,0,1765033517,15173.969681769995,175.36325088000012,50689.63192872001 2025-12-06,15:05:19.000,340,11099373,-795,0,1765033518,15174.13808951999,175.2222682799984,50689.61795448 2025-12-06,15:05:20.000,340,11099343,-795,0,1765033519,15174.326706200001,175.0883348100033,50689.590006000006 2025-12-06,15:05:21.000,340,11099369,-795,0,1765033520,15174.488377640002,174.9896469899977,50689.5550704 2025-12-06,15:05:22.000,340,11099382,-795,0,1765033521,15174.643312769993,174.8909591699994,50689.50616056 2025-12-06,15:05:23.000,340,11099396,-795,0,1765033522,15174.818456829998,174.8557135200026,50689.590006000006 2025-12-06,15:05:24.000,340,11099361,-795,0,1765033523,15174.919501479999,174.7570257000043,50689.56205752001 2025-12-06,15:05:25.000,340,11099348,-795,0,1765033524,15175.027282439994,174.64423962,50689.60398024 2025-12-06,15:05:26.000,340,11099406,-795,0,1765033525,15175.12159078,174.51735528000427,50689.58301888001 2025-12-06,15:05:27.000,340,11099380,-795,0,1765033526,15175.14179971,174.4186674599987,50689.534109039996 2025-12-06,15:05:28.000,340,11099344,-795,0,1765033527,15175.168744949995,174.29178312000295,50689.4851992 2025-12-06,15:05:29.000,340,11099371,-795,0,1765033528,15175.22263543,174.09440747999906,50689.52712192 2025-12-06,15:05:30.000,340,11099334,-795,0,1765033529,15175.229371739995,173.9252283599999,50689.46423784001 2025-12-06,15:05:31.000,340,11099349,-795,0,1765033530,15175.25631697999,173.69965619999857,50689.471224960005 2025-12-06,15:05:32.000,340,11099312,-795,0,1765033531,15175.310207459996,173.45998577999853,50689.534109039996 2025-12-06,15:05:33.000,340,11099370,-795,0,1765033532,15175.32368008,173.12867666999955,50689.471224960005 2025-12-06,15:05:34.000,340,11099372,-795,0,1765033533,15175.26305329,172.85376060000272,50689.5550704 2025-12-06,15:05:35.000,340,11099346,-795,0,1765033534,15175.21589911999,172.5295006200031,50689.52712192 2025-12-06,15:05:36.000,340,11099318,-795,0,1765033535,15175.14179971,172.24753541999962,50689.58301888001 2025-12-06,15:05:37.000,340,11099351,-755,0,1765033536,15175.03401874999,171.93032456999936,50689.63192872001 2025-12-06,15:05:38.000,340,11099339,-795,0,1765033537,15174.986864579994,171.6413102400038,50689.71577416 2025-12-06,15:05:39.000,340,11099352,-795,0,1765033538,15174.872347309989,171.40163982000377,50689.78564536 2025-12-06,15:05:40.000,340,11099346,-795,0,1765033539,15174.710675869988,171.16196940000373,50689.72974840001 2025-12-06,15:05:41.000,340,11099389,-795,0,1765033540,15174.508586570002,170.99279028000456,50689.77865824001 2025-12-06,15:05:42.000,340,11099318,-795,0,1765033541,15174.346915130001,170.85180768000282,50689.79961960001 2025-12-06,15:05:43.000,340,11099367,-795,0,1765033542,15174.131353209996,170.75311986000452,50689.91840064001 2025-12-06,15:05:44.000,340,11099318,-795,0,1765033543,15173.929263909995,170.68262856000365,50689.855516560005 2025-12-06,15:05:45.000,340,11099328,-795,0,1765033544,15173.680020439999,170.64738290999958,50689.98128472 2025-12-06,15:05:46.000,340,11099373,-795,0,1765033545,15173.498140069998,170.64738290999958,50689.99525896001 2025-12-06,15:05:47.000,340,11099293,-795,0,1765033546,15173.289314460002,170.69672682000237,50689.939362 2025-12-06,15:05:48.000,340,11099331,-795,0,1765033547,15173.127643020001,170.66853029999766,50690.05814304 2025-12-06,15:05:49.000,340,11099345,-795,0,1765033548,15172.979444199991,170.64738290999958,50690.16993696 2025-12-06,15:05:50.000,340,11099324,-795,0,1765033549,15172.811036449995,170.6614811699983,50690.19788544 2025-12-06,15:05:51.000,340,11099327,-795,0,1765033550,15172.709991799995,170.59803900000406,50690.25378240001 2025-12-06,15:05:52.000,340,11099332,-795,0,1765033551,15172.608947149994,170.5275477000032,50690.309679360005 2025-12-06,15:05:53.000,340,11099348,-795,0,1765033552,15172.521375119999,170.4147616199989,50690.30269224001 2025-12-06,15:05:54.000,340,11099357,-795,0,1765033553,15172.528111429994,170.34427031999803,50690.27474376 2025-12-06,15:05:55.000,340,11099330,-795,0,1765033554,15172.568529289994,170.24558249999973,50690.3236536 2025-12-06,15:05:56.000,340,11099304,-795,0,1765033555,15172.588738219994,170.08345250999992,50690.29570512 2025-12-06,15:05:57.000,340,11099343,-795,0,1765033556,15172.629156079995,169.95656817000418,50690.25378240001 2025-12-06,15:05:58.000,340,11099366,-795,0,1765033557,15172.76388228,169.78738904999773,50690.29570512 2025-12-06,15:05:59.000,340,11099368,-795,0,1765033558,15172.88513586,169.660504710002,50690.38653768 2025-12-06,15:06:00.000,340,11099321,-795,0,1765033559,15172.999653129991,169.60411166999984,50690.358589200005 2025-12-06,15:06:01.000,340,11099365,-795,0,1765033560,15173.141115639992,169.51952211000025,50690.3236536 2025-12-06,15:06:02.000,340,11099370,-795,0,1765033561,15173.221951359992,169.45607993999874,50690.27474376 2025-12-06,15:06:03.000,340,11099353,-675,0,1765033562,15173.349941250002,169.4137851600026,50690.29570512 2025-12-06,15:06:04.000,340,11099340,-795,0,1765033563,15173.363413869993,169.39968690000387,50690.27474376 2025-12-06,15:06:05.000,340,11099364,-795,0,1765033564,15173.356677559997,169.35739212000044,50690.34461496 2025-12-06,15:06:06.000,340,11099305,-795,0,1765033565,15173.343204939993,169.37149037999916,50690.2188468 2025-12-06,15:06:07.000,340,11099341,-795,0,1765033566,15173.269105530002,169.3150973400043,50690.16993696 2025-12-06,15:06:08.000,340,11099314,-795,0,1765033567,15173.215215049997,169.2798516900002,50690.23282104001 2025-12-06,15:06:09.000,340,11099333,-795,0,1765033568,15173.033334679996,169.2164095199987,50690.16294984001 2025-12-06,15:06:10.000,340,11099344,-755,0,1765033569,15172.92555372,169.11067257000104,50690.12102712 2025-12-06,15:06:11.000,340,11099310,-795,0,1765033570,15172.790827519995,169.08952518000297,50690.22583392 2025-12-06,15:06:12.000,340,11099329,-795,0,1765033571,15172.669573939995,169.0824760500036,50690.23282104001 2025-12-06,15:06:13.000,340,11099305,-795,0,1765033572,15172.63589238999,169.04018127000018,50690.18391120001 2025-12-06,15:06:14.000,340,11099365,-795,0,1765033573,15172.57526559999,169.04723039999953,50690.24679528 2025-12-06,15:06:15.000,340,11099322,-795,0,1765033574,15172.528111429994,169.01198475000274,50690.309679360005 2025-12-06,15:06:16.000,340,11099336,-795,0,1765033575,15172.528111429994,169.10362344000168,50690.309679360005 2025-12-06,15:06:17.000,340,11099333,-795,0,1765033576,15172.51463880999,169.1670656100032,50690.23282104001 2025-12-06,15:06:18.000,340,11099336,-795,0,1765033577,15172.521375119999,169.2305077800047,50690.24679528 2025-12-06,15:06:19.000,340,11099364,-795,0,1765033578,15172.568529289994,169.32214647000364,50690.28173088001 2025-12-06,15:06:20.000,340,11099345,-795,0,1765033579,15172.541584049999,169.38558863999788,50690.288718 2025-12-06,15:06:21.000,340,11099317,-795,0,1765033580,15172.62241977,169.4631290699981,50690.27474376 2025-12-06,15:06:22.000,340,11099284,-795,0,1765033581,15172.63589238999,169.49837472000218,50690.3236536 2025-12-06,15:06:23.000,340,11099315,-795,0,1765033582,15172.629156079995,169.58296428000176,50690.3236536 2025-12-06,15:06:24.000,340,11099362,-795,0,1765033583,15172.59547452999,169.68165210000006,50690.27474376 2025-12-06,15:06:25.000,340,11099304,-795,0,1765033584,15172.649365009995,169.73099601000285,50690.3236536 2025-12-06,15:06:26.000,340,11099349,-795,0,1765033585,15172.62241977,169.75214340000093,50690.26775664 2025-12-06,15:06:27.000,340,11099276,-795,0,1765033586,15172.669573939995,169.80853644000308,50690.22583392 2025-12-06,15:06:28.000,340,11099337,-755,0,1765033587,15172.72346442,169.87902774000395,50690.239808160004 2025-12-06,15:06:29.000,340,11099348,-795,0,1765033588,15172.811036449995,169.97771556000225,50690.33064072001 2025-12-06,15:06:30.000,340,11099303,-755,0,1765033589,15172.851454309995,170.07640338000056,50690.30269224001 2025-12-06,15:06:31.000,340,11099298,-795,0,1765033590,15172.912081099996,170.21033685000293,50690.260769520006 2025-12-06,15:06:32.000,340,11099333,-795,0,1765033591,15172.932290029996,170.34427031999803,50690.21185968001 2025-12-06,15:06:33.000,340,11099279,-795,0,1765033592,15172.98618051,170.53459683000256,50690.16993696 2025-12-06,15:06:34.000,340,11099306,-795,0,1765033593,15173.006389440001,170.73197246999916,50690.093078640006 2025-12-06,15:06:35.000,340,11099286,-795,0,1765033594,15172.992916819996,170.88000420000026,50690.0791044 2025-12-06,15:06:36.000,340,11099258,-795,0,1765033595,15172.959235269991,171.0562324499988,50690.10705288 2025-12-06,15:06:37.000,340,11099261,-795,0,1765033596,15172.83798168999,171.2183624399986,50689.939362 2025-12-06,15:06:38.000,340,11099334,-795,0,1765033597,15172.74367335,171.34524678000162,50690.05814304 2025-12-06,15:06:39.000,340,11099351,-795,0,1765033598,15172.68304656,171.40163982000377,50690.093078640006 2025-12-06,15:06:40.000,340,11099300,-795,0,1765033599,15172.60221084,171.47213112000463,50690.04416880001 2025-12-06,15:06:41.000,340,11099335,-795,0,1765033600,15172.440539399999,171.479180250004,50690.05814304 2025-12-06,15:06:42.000,340,11099335,-795,0,1765033601,15172.326022129993,171.40163982000377,50690.072117280004 2025-12-06,15:06:43.000,340,11099256,-795,0,1765033602,15172.272131649988,171.3804924299984,50690.16294984001 2025-12-06,15:06:44.000,340,11099317,-795,0,1765033603,15172.258659029998,171.32409939000354,50690.1489756 2025-12-06,15:06:45.000,340,11099323,-795,0,1765033604,15172.265395339993,171.2677063500014,50690.12801424 2025-12-06,15:06:46.000,340,11099357,-795,0,1765033605,15172.332758439989,171.23950983000395,50690.141988480005 2025-12-06,15:06:47.000,340,11099277,-795,0,1765033606,15172.373176299989,171.25360809000267,50690.05814304 2025-12-06,15:06:48.000,340,11099339,-795,0,1765033607,15172.507902499994,171.2324607000046,50690.10006576 2025-12-06,15:06:49.000,340,11099350,-795,0,1765033608,15172.65610131999,171.2465589600033,50690.12102712 2025-12-06,15:06:50.000,340,11099299,-795,0,1765033609,15172.79756382999,171.32409939000354,50690.10006576 2025-12-06,15:06:51.000,340,11099330,-675,0,1765033610,15172.972707889996,171.40163982000377,50690.12801424 2025-12-06,15:06:52.000,340,11099340,-795,0,1765033611,15173.067016230001,171.4932785100027,50690.06513016001 2025-12-06,15:06:53.000,340,11099358,-795,0,1765033612,15173.188269810002,171.5778680700023,50690.05814304 2025-12-06,15:06:54.000,340,11099358,-795,0,1765033613,15173.208478740002,171.66950676000124,50690.00224608 2025-12-06,15:06:55.000,340,11099331,-795,0,1765033614,15173.255632909997,171.73294893000275,50690.04416880001 2025-12-06,15:06:56.000,340,11099362,-795,0,1765033615,15173.269105530002,171.79639110000426,50689.98827184 2025-12-06,15:06:57.000,340,11099284,-795,0,1765033616,15173.201742429992,171.83163675000105,50689.79961960001 2025-12-06,15:06:58.000,340,11099344,-795,0,1765033617,15173.093961469996,171.8598332699985,50689.86250368 2025-12-06,15:06:59.000,340,11099316,-795,0,1765033618,15173.073752539996,171.91622631000064,50689.96032336 2025-12-06,15:07:00.000,340,11099274,-795,0,1765033619,15172.94576265,171.86688239999785,50689.96731048001 2025-12-06,15:07:01.000,340,11099337,-795,0,1765033620,15172.79756382999,171.84573500999977,50689.98827184 2025-12-06,15:07:02.000,340,11099337,-795,0,1765033621,15172.649365009995,171.7752437099989,50689.96731048001 2025-12-06,15:07:03.000,340,11099323,-795,0,1765033622,15172.588738219994,171.71180154000467,50690.072117280004 2025-12-06,15:07:04.000,340,11099350,-795,0,1765033623,15172.501166189999,171.69065414999932,50690.04416880001 2025-12-06,15:07:05.000,340,11099306,-795,0,1765033624,15172.400121539999,171.6765558900006,50689.93237488 2025-12-06,15:07:06.000,340,11099328,-675,0,1765033625,15172.292340579988,171.63426111000445,50690.06513016001 2025-12-06,15:07:07.000,340,11099301,-755,0,1765033626,15172.231713789988,171.66950676000124,50689.98128472 2025-12-06,15:07:08.000,340,11099297,-795,0,1765033627,15172.238450099998,171.69770327999868,50690.023207440005 2025-12-06,15:07:09.000,340,11099342,-795,0,1765033628,15172.224977479993,171.79639110000426,50690.10705288 2025-12-06,15:07:10.000,340,11099324,-635,0,1765033629,15172.137405449997,171.88098066000384,50690.11404000001 2025-12-06,15:07:11.000,340,11099317,-635,0,1765033630,15172.157614379998,171.94442282999808,50690.204872559996 2025-12-06,15:07:12.000,340,11099319,-795,0,1765033631,15172.144141759993,171.99376674000086,50690.18391120001 2025-12-06,15:07:13.000,340,11099271,-795,0,1765033632,15172.137405449997,172.01491412999894,50690.239808160004 2025-12-06,15:07:14.000,340,11099354,-795,0,1765033633,15172.110460210002,172.01491412999894,50690.204872559996 2025-12-06,15:07:15.000,340,11099316,-795,0,1765033634,15172.076778659997,172.0219632599983,50690.25378240001 2025-12-06,15:07:16.000,340,11099350,-795,0,1765033635,15172.070042350002,171.9867176100015,50690.309679360005 2025-12-06,15:07:17.000,340,11099355,-795,0,1765033636,15172.063306039992,171.93737369999872,50690.27474376 2025-12-06,15:07:18.000,340,11099300,-795,0,1765033637,15172.076778659997,171.92327544,50690.25378240001 2025-12-06,15:07:19.000,340,11099326,-795,0,1765033638,15172.110460210002,171.83163675000105,50690.372563439996 2025-12-06,15:07:20.000,340,11099336,-795,0,1765033639,15172.090251280002,171.8386858800004,50690.33762784 2025-12-06,15:07:21.000,340,11099341,-795,0,1765033640,15172.083514969992,171.81048936000298,50690.358589200005 2025-12-06,15:07:22.000,340,11099350,-795,0,1765033641,15172.130669140002,171.7752437099989,50690.31666648 2025-12-06,15:07:23.000,340,11099347,-795,0,1765033642,15172.123932829993,171.81753849000233,50690.24679528 2025-12-06,15:07:24.000,340,11099340,-795,0,1765033643,15172.110460210002,171.85278413999913,50690.28173088001 2025-12-06,15:07:25.000,340,11099319,-795,0,1765033644,15172.103723899992,171.89507892000256,50690.260769520006 2025-12-06,15:07:26.000,340,11099350,-795,0,1765033645,15172.076778659997,171.93032456999936,50690.3236536 2025-12-06,15:07:27.000,340,11099314,-795,0,1765033646,15171.955525079997,172.00786499999958,50690.239808160004 2025-12-06,15:07:28.000,340,11099301,-795,0,1765033647,15171.901634599992,172.12065108000388,50690.26775664 2025-12-06,15:07:29.000,340,11099377,-795,0,1765033648,15171.760172089991,172.21228977000283,50690.372563439996 2025-12-06,15:07:30.000,340,11099285,-795,0,1765033649,15171.62544589,172.28983020000305,50690.35160208001 2025-12-06,15:07:31.000,340,11099288,-795,0,1765033650,15171.490719689995,172.34622323999793,50690.358589200005 2025-12-06,15:07:32.000,340,11099307,-795,0,1765033651,15171.31557562999,172.4167145399988,50690.36557632 2025-12-06,15:07:33.000,340,11099292,-795,0,1765033652,15171.194322049989,172.4449110600035,50690.36557632 2025-12-06,15:07:34.000,340,11099323,-795,0,1765033653,15171.059595849998,172.45196019000286,50690.372563439996 2025-12-06,15:07:35.000,340,11099302,-795,0,1765033654,15170.864242859992,172.43786193000415,50690.3935248 2025-12-06,15:07:36.000,340,11099317,-795,0,1765033655,15170.742989279992,172.37441976000264,50690.49833160001 2025-12-06,15:07:37.000,340,11099310,-795,0,1765033656,15170.594790459996,172.28983020000305,50690.44243464 2025-12-06,15:07:38.000,340,11099339,-635,0,1765033657,15170.513954739996,172.1699949899994,50690.48435736 2025-12-06,15:07:39.000,340,11099331,-795,0,1765033658,15170.46680057,172.0854054299998,50690.56121568 2025-12-06,15:07:40.000,340,11099279,-795,0,1765033659,15170.493745809996,171.9726193500028,50690.49134448 2025-12-06,15:07:41.000,340,11099314,-795,0,1765033660,15170.520691049991,171.90212805000192,50690.526280080005 2025-12-06,15:07:42.000,340,11099318,-795,0,1765033661,15170.614999389996,171.81753849000233,50690.540254319996 2025-12-06,15:07:43.000,340,11099307,-795,0,1765033662,15170.689098800001,171.80344023000362,50690.48435736 2025-12-06,15:07:44.000,340,11099317,-795,0,1765033663,15170.796879759997,171.80344023000362,50690.45640888 2025-12-06,15:07:45.000,340,11099295,-795,0,1765033664,15170.844033929992,171.8598332699985,50690.49833160001 2025-12-06,15:07:46.000,340,11099336,-795,0,1765033665,15170.918133339997,171.9867176100015,50690.41448616 2025-12-06,15:07:47.000,340,11099290,-795,0,1765033666,15170.918133339997,172.1065528199979,50690.372563439996 2025-12-06,15:07:48.000,340,11099313,-795,0,1765033667,15170.891188100002,172.27573194000433,50690.36557632 2025-12-06,15:07:49.000,340,11099321,-795,0,1765033668,15170.911397030002,172.45196019000286,50690.372563439996 2025-12-06,15:07:50.000,340,11099361,-795,0,1765033669,15170.823824999992,172.63523757000075,50690.3935248 2025-12-06,15:07:51.000,340,11099316,-795,0,1765033670,15170.776670829997,172.80441668999993,50690.36557632 2025-12-06,15:07:52.000,340,11099327,-795,0,1765033671,15170.709307730001,172.9735958099991,50690.36557632 2025-12-06,15:07:53.000,340,11099329,-795,0,1765033672,15170.689098800001,173.1216275400002,50690.37955056001 2025-12-06,15:07:54.000,340,11099333,-795,0,1765033673,15170.608263080001,173.26965927000128,50690.35160208001 2025-12-06,15:07:55.000,340,11099319,-795,0,1765033674,15170.601526769991,173.41769100000238,50690.3935248 2025-12-06,15:07:56.000,340,11099350,-795,0,1765033675,15170.574581529996,173.57277186000283,50690.43544752 2025-12-06,15:07:57.000,340,11099328,-795,0,1765033676,15170.614999389996,173.67145968000113,50690.358589200005 2025-12-06,15:07:58.000,340,11099326,-795,0,1765033677,15170.655417249996,173.78424575999816,50690.372563439996 2025-12-06,15:07:59.000,340,11099345,-795,0,1765033678,15170.776670829997,173.91817923000053,50690.34461496 2025-12-06,15:08:00.000,340,11099322,-795,0,1765033679,15170.911397030002,173.98162140000204,50690.38653768 2025-12-06,15:08:01.000,340,11099374,-795,0,1765033680,15171.012441679988,174.0380144400042,50690.38653768 2025-12-06,15:08:02.000,340,11099315,-795,0,1765033681,15171.187585739994,174.07326009000099,50690.36557632 2025-12-06,15:08:03.000,340,11099294,-795,0,1765033682,15171.34252087,174.0873583499997,50690.34461496 2025-12-06,15:08:04.000,340,11099361,-795,0,1765033683,15171.450301829995,174.06621096000163,50690.36557632 2025-12-06,15:08:05.000,340,11099302,-715,0,1765033684,15171.54461017,174.01686704999884,50690.358589200005 2025-12-06,15:08:06.000,340,11099321,-795,0,1765033685,15171.672600059996,173.9252283599999,50690.37955056001 2025-12-06,15:08:07.000,340,11099366,-795,0,1765033686,15171.65912743999,173.76309837000008,50690.288718 2025-12-06,15:08:08.000,340,11099328,-795,0,1765033687,15171.69954529999,173.63621403000434,50690.27474376 2025-12-06,15:08:09.000,340,11099326,-795,0,1765033688,15171.773644709996,173.48818230000325,50690.358589200005 2025-12-06,15:08:10.000,340,11099311,-795,0,1765033689,15171.72649054,173.30490491999808,50690.29570512 2025-12-06,15:08:11.000,340,11099348,-795,0,1765033690,15171.787117330001,173.15687319000426,50690.27474376 2025-12-06,15:08:12.000,340,11099313,-795,0,1765033691,15171.719754229991,173.00884146000317,50690.24679528 2025-12-06,15:08:13.000,340,11099312,-795,0,1765033692,15171.72649054,172.83261321000464,50690.1489756 2025-12-06,15:08:14.000,340,11099315,-795,0,1765033693,15171.68607268,172.76212191000377,50690.18391120001 2025-12-06,15:08:15.000,340,11099339,-795,0,1765033694,15171.739963159991,172.68458148000354,50690.141988480005 2025-12-06,15:08:16.000,340,11099336,-795,0,1765033695,15171.773644709996,172.6916306100029,50690.10006576 2025-12-06,15:08:17.000,340,11099349,-795,0,1765033696,15171.753435779996,172.67048322000483,50690.00224608 2025-12-06,15:08:18.000,340,11099343,-715,0,1765033697,15171.854480429996,172.7550727800044,50690.03019456 2025-12-06,15:08:19.000,340,11099355,-795,0,1765033698,15171.861216739992,172.8890062499995,50690.05115592 2025-12-06,15:08:20.000,340,11099334,-795,0,1765033699,15171.935316149997,173.00884146000317,50690.04416880001 2025-12-06,15:08:21.000,340,11099331,-795,0,1765033700,15171.955525079997,173.1216275400002,50690.06513016001 2025-12-06,15:08:22.000,340,11099359,-795,0,1765033701,15171.962261389992,173.25556101000257,50689.99525896001 2025-12-06,15:08:23.000,340,11099295,-795,0,1765033702,15171.928579840001,173.35424883000087,50690.023207440005 2025-12-06,15:08:24.000,340,11099341,-715,0,1765033703,15171.861216739992,173.45293664999917,50690.01622032001 2025-12-06,15:08:25.000,340,11099314,-795,0,1765033704,15171.834271499996,173.45293664999917,50689.974297600005 2025-12-06,15:08:26.000,340,11099322,-795,0,1765033705,15171.74669947,173.45998577999853,50690.00224608 2025-12-06,15:08:27.000,340,11099327,-795,0,1765033706,15171.60523696,173.38949447999767,50689.95333624 2025-12-06,15:08:28.000,340,11099321,-795,0,1765033707,15171.57829171999,173.29785578999872,50689.89045216 2025-12-06,15:08:29.000,340,11099335,-795,0,1765033708,15171.5648191,173.15687319000426,50689.96032336 2025-12-06,15:08:30.000,340,11099366,-795,0,1765033709,15171.55808278999,173.00884146000317,50689.94634912001 2025-12-06,15:08:31.000,340,11099348,-795,0,1765033710,15171.571555409995,172.839662340004,50690.00224608 2025-12-06,15:08:32.000,340,11099300,-795,0,1765033711,15171.64565482,172.6422867000001,50690.0092332 2025-12-06,15:08:33.000,340,11099322,-795,0,1765033712,15171.719754229991,172.48720583999966,50689.974297600005 2025-12-06,15:08:34.000,340,11099344,-795,0,1765033713,15171.807326260001,172.3180267200005,50689.98128472 2025-12-06,15:08:35.000,340,11099305,-795,0,1765033714,15171.955525079997,172.24048629000026,50690.0092332 2025-12-06,15:08:36.000,340,11099326,-795,0,1765033715,15172.049833420002,172.17704411999875,50689.939362 2025-12-06,15:08:37.000,340,11099352,-795,0,1765033716,15172.150878070002,172.15589673000068,50689.82756808001 2025-12-06,15:08:38.000,340,11099315,-795,0,1765033717,15172.278867959998,172.1699949899994,50689.806606720005 2025-12-06,15:08:39.000,340,11099306,-795,0,1765033718,15172.339494749998,172.16294586000004,50689.84154232 2025-12-06,15:08:40.000,340,11099332,-795,0,1765033719,15172.305813199993,172.2686828099977,50689.82058096 2025-12-06,15:08:41.000,340,11099334,-795,0,1765033720,15172.326022129993,172.36032150000392,50689.74372264 2025-12-06,15:08:42.000,340,11099337,-795,0,1765033721,15172.218241169998,172.4308128000048,50689.75070976001 2025-12-06,15:08:43.000,340,11099326,-675,0,1765033722,15172.083514969992,172.5647462699999,50689.764684 2025-12-06,15:08:44.000,340,11099346,-795,0,1765033723,15171.962261389992,172.71277800000098,50689.757696880006 2025-12-06,15:08:45.000,340,11099347,-795,0,1765033724,15171.814062569996,172.8890062499995,50689.74372264 2025-12-06,15:08:46.000,340,11099373,-795,0,1765033725,15171.57829171999,173.00884146000317,50689.81359384 2025-12-06,15:08:47.000,340,11099348,-795,0,1765033726,15171.349257179994,173.1216275400002,50689.86250368 2025-12-06,15:08:48.000,340,11099357,-795,0,1765033727,15171.207794669994,173.25556101000257,50689.79961960001 2025-12-06,15:08:49.000,340,11099334,-795,0,1765033728,15171.106750019993,173.41769100000238,50689.99525896001 2025-12-06,15:08:50.000,340,11099343,-795,0,1765033729,15171.005705369993,173.50228056000196,50689.96032336 2025-12-06,15:08:51.000,340,11099351,-595,0,1765033730,15170.911397030002,173.615066639999,50689.91840064001 2025-12-06,15:08:52.000,340,11099351,-795,0,1765033731,15170.918133339997,173.70670532999793,50689.974297600005 2025-12-06,15:08:53.000,340,11099345,-795,0,1765033732,15170.891188100002,173.8265405400016,50690.072117280004 2025-12-06,15:08:54.000,340,11099292,-795,0,1765033733,15170.938342269998,173.90408097000181,50690.01622032001 2025-12-06,15:08:55.000,340,11099342,-715,0,1765033734,15171.019177989998,173.97457227000268,50690.05115592 2025-12-06,15:08:56.000,340,11099357,-795,0,1765033735,15171.126958949993,174.0380144400042,50690.072117280004 2025-12-06,15:08:57.000,340,11099337,-795,0,1765033736,15171.153904189989,174.10850573999778,50690.04416880001 2025-12-06,15:08:58.000,340,11099358,-795,0,1765033737,15171.254948839989,174.15784965000057,50690.04416880001 2025-12-06,15:08:59.000,340,11099315,-795,0,1765033738,15171.48398338,174.1508005200012,50690.16294984001 2025-12-06,15:09:00.000,340,11099356,-795,0,1765033739,15171.58502803,174.19309530000464,50690.01622032001 2025-12-06,15:09:01.000,340,11099338,-795,0,1765033740,15171.68607268,174.22834095000144,50690.06513016001 2025-12-06,15:09:02.000,340,11099367,-795,0,1765033741,15171.787117330001,174.2353900800008,50689.98827184 2025-12-06,15:09:03.000,340,11099351,-795,0,1765033742,15171.847744120001,174.26358659999823,50690.06513016001 2025-12-06,15:09:04.000,340,11099331,-795,0,1765033743,15171.841007809991,174.27768486000423,50690.023207440005 2025-12-06,15:09:05.000,340,11099380,-635,0,1765033744,15171.793853639996,174.34817615999782,50690.00224608 2025-12-06,15:09:06.000,340,11099350,-795,0,1765033745,15171.72649054,174.3622744200038,50689.93237488 2025-12-06,15:09:07.000,340,11099327,-795,0,1765033746,15171.611973269995,174.43276572000468,50689.96032336 2025-12-06,15:09:08.000,340,11099316,-795,0,1765033747,15171.470510759995,174.50325701999827,50689.89045216 2025-12-06,15:09:09.000,340,11099338,-755,0,1765033748,15171.38293873,174.5807974499985,50689.925387760006 2025-12-06,15:09:10.000,340,11099315,-675,0,1765033749,15171.228003599994,174.64423962,50689.87647792001 2025-12-06,15:09:11.000,340,11099322,-795,0,1765033750,15171.167376809994,174.72178005000023,50690.0092332 2025-12-06,15:09:12.000,340,11099366,-795,0,1765033751,15171.025914299993,174.80636960999982,50690.023207440005 2025-12-06,15:09:13.000,340,11099346,-795,0,1765033752,15170.938342269998,174.99669612000434,50690.093078640006 2025-12-06,15:09:14.000,340,11099323,-795,0,1765033753,15170.864242859992,175.17292437000287,50690.12801424 2025-12-06,15:09:15.000,340,11099345,-795,0,1765033754,15170.857506549997,175.3491526200014,50690.18391120001 2025-12-06,15:09:16.000,340,11099366,-795,0,1765033755,15170.810352380002,175.5958721700008,50690.19788544 2025-12-06,15:09:17.000,340,11099319,-795,0,1765033756,15170.709307730001,175.78619867999805,50690.190898320005 2025-12-06,15:09:18.000,340,11099353,-795,0,1765033757,15170.628472010001,175.96242693000386,50690.21185968001 2025-12-06,15:09:19.000,340,11099337,-795,0,1765033758,15170.648680940001,176.18094995999854,50690.26775664 2025-12-06,15:09:20.000,340,11099341,-795,0,1765033759,15170.54763629,176.3994729900005,50690.26775664 2025-12-06,15:09:21.000,340,11099353,-795,0,1765033760,15170.52742736,176.63914341000054,50690.24679528 2025-12-06,15:09:22.000,340,11099374,-755,0,1765033761,15170.46680057,176.80127340000035,50690.239808160004 2025-12-06,15:09:23.000,340,11099289,-795,0,1765033762,15170.35901960999,176.93520687000273,50690.288718 2025-12-06,15:09:24.000,340,11099372,-715,0,1765033763,15170.32533806,177.0550420799991,50690.26775664 2025-12-06,15:09:25.000,340,11099306,-795,0,1765033764,15170.291656509995,177.13258250999934,50690.27474376 2025-12-06,15:09:26.000,340,11099303,-795,0,1765033765,15170.32533806,177.19602468000085,50690.23282104001 2025-12-06,15:09:27.000,340,11099314,-795,0,1765033766,15170.36575592,177.21717206999892,50690.17692408 2025-12-06,15:09:28.000,340,11099330,-795,0,1765033767,15170.412910089995,177.21012293999956,50690.18391120001 2025-12-06,15:09:29.000,340,11099306,-755,0,1765033768,15170.493745809996,177.25946685000235,50690.30269224001 2025-12-06,15:09:30.000,340,11099348,-795,0,1765033769,15170.574581529996,177.30881075999787,50690.23282104001 2025-12-06,15:09:31.000,340,11099334,-795,0,1765033770,15170.655417249996,177.32995815000322,50690.25378240001 2025-12-06,15:09:32.000,340,11099311,-795,0,1765033771,15170.716044039997,177.37225292999938,50690.239808160004 2025-12-06,15:09:33.000,340,11099328,-755,0,1765033772,15170.749725590002,177.36520380000002,50690.24679528 2025-12-06,15:09:34.000,340,11099353,-795,0,1765033773,15170.796879759997,177.42864597000153,50690.21185968001 2025-12-06,15:09:35.000,340,11099388,-795,0,1765033774,15170.823824999992,177.47798988000432,50690.17692408 2025-12-06,15:09:36.000,340,11099347,-795,0,1765033775,15170.810352380002,177.57667770000262,50690.16294984001 2025-12-06,15:09:37.000,340,11099316,-795,0,1765033776,15170.817088689997,177.64011987000413,50690.13500136001 2025-12-06,15:09:38.000,340,11099345,-795,0,1765033777,15170.817088689997,177.68241465000028,50690.16993696 2025-12-06,15:09:39.000,340,11099310,-795,0,1765033778,15170.810352380002,177.71061116999772,50690.19788544 2025-12-06,15:09:40.000,340,11099353,-795,0,1765033779,15170.810352380002,177.71061116999772,50690.190898320005 2025-12-06,15:09:41.000,340,11099344,-795,0,1765033780,15170.763198209992,177.71766030000435,50690.17692408 2025-12-06,15:09:42.000,340,11099358,-795,0,1765033781,15170.716044039997,177.68946377999964,50690.12801424 2025-12-06,15:09:43.000,340,11099340,-795,0,1765033782,15170.695835109997,177.68946377999964,50690.15596272 2025-12-06,15:09:44.000,340,11099315,-795,0,1765033783,15170.641944629991,177.68241465000028,50690.15596272 2025-12-06,15:09:45.000,340,11099345,-795,0,1765033784,15170.628472010001,177.5978250900007,50690.141988480005 2025-12-06,15:09:46.000,340,11099343,-795,0,1765033785,15170.588054150001,177.61897247999877,50690.16993696 2025-12-06,15:09:47.000,340,11099303,-795,0,1765033786,15170.56784522,177.61897247999877,50690.16993696 2025-12-06,15:09:48.000,340,11099336,-795,0,1765033787,15170.614999389996,177.6471690000035,50690.15596272 2025-12-06,15:09:49.000,340,11099343,-795,0,1765033788,15170.641944629991,177.70356203999836,50690.0791044 2025-12-06,15:09:50.000,340,11099340,-755,0,1765033789,15170.675626179996,177.81634812000266,50690.11404000001 2025-12-06,15:09:51.000,340,11099371,-675,0,1765033790,15170.722780349992,177.9079868100016,50690.04416880001 2025-12-06,15:09:52.000,340,11099338,-795,0,1765033791,15170.763198209992,178.0560185400027,50690.0791044 2025-12-06,15:09:53.000,340,11099385,-795,0,1765033792,15170.796879759997,178.19700114000443,50690.023207440005 2025-12-06,15:09:54.000,340,11099323,-795,0,1765033793,15170.817088689997,178.42962242999783,50690.023207440005 2025-12-06,15:09:55.000,340,11099356,-795,0,1765033794,15170.918133339997,178.6763419800045,50690.03019456 2025-12-06,15:09:56.000,340,11099335,-795,0,1765033795,15170.931605960002,178.88076675000048,50690.05814304 2025-12-06,15:09:57.000,340,11099349,-795,0,1765033796,15170.918133339997,179.12748629999987,50689.939362 2025-12-06,15:09:58.000,340,11099356,-795,0,1765033797,15170.931605960002,179.3178128100044,50689.99525896001 2025-12-06,15:09:59.000,340,11099326,-795,0,1765033798,15170.945078579993,179.57158149000315,50690.01622032001 2025-12-06,15:10:00.000,340,11099286,-795,0,1765033799,15170.978760129998,179.7266623500036,50689.94634912001 2025-12-06,15:10:01.000,340,11099322,-795,0,1765033800,15171.012441679988,179.93108711999957,50689.925387760006 2025-12-06,15:10:02.000,340,11099352,-795,0,1765033801,15171.039386919998,180.0579714600026,50689.96731048001 2025-12-06,15:10:03.000,340,11099315,-795,0,1765033802,15171.174113119989,180.2201014500024,50689.98128472 2025-12-06,15:10:04.000,340,11099355,-635,0,1765033803,15171.322311939999,180.4033788300003,50690.01622032001 2025-12-06,15:10:05.000,340,11099343,-795,0,1765033804,15171.45703813999,180.57255794999946,50689.94634912001 2025-12-06,15:10:06.000,340,11099366,-795,0,1765033805,15171.591764339995,180.72763880999992,50689.89045216 2025-12-06,15:10:07.000,340,11099329,-715,0,1765033806,15171.780381019991,180.93206358000316,50689.89045216 2025-12-06,15:10:08.000,340,11099346,-755,0,1765033807,15171.995942939997,181.13648834999913,50689.904426400004 2025-12-06,15:10:09.000,340,11099366,-795,0,1765033808,15172.218241169998,181.34091312000237,50689.94634912001 2025-12-06,15:10:10.000,340,11099352,-795,0,1765033809,15172.413594159989,181.4818957200041,50689.84154232 2025-12-06,15:10:11.000,340,11099400,-795,0,1765033810,15172.649365009995,181.75681179000094,50689.87647792001 2025-12-06,15:10:12.000,340,11099343,-795,0,1765033811,15172.831245379995,181.93304003999947,50689.84852944001 2025-12-06,15:10:13.000,340,11099356,-795,0,1765033812,15173.046807300001,182.1586122000008,50689.88346504 2025-12-06,15:10:14.000,340,11099347,-675,0,1765033813,15173.275841839997,182.31369306000124,50689.81359384 2025-12-06,15:10:15.000,340,11099346,-795,0,1765033814,15173.424040659993,182.48992130999977,50689.82058096 2025-12-06,15:10:16.000,340,11099357,-795,0,1765033815,15173.626129959994,182.6661495599983,50689.79961960001 2025-12-06,15:10:17.000,340,11099343,-795,0,1765033816,15173.706965679994,182.7789356400026,50689.66686432 2025-12-06,15:10:18.000,340,11099360,-795,0,1765033817,15173.909054979995,182.79303390000132,50689.72276128 2025-12-06,15:10:19.000,340,11099376,-755,0,1765033818,15174.02357225,182.7789356400026,50689.70878704001 2025-12-06,15:10:20.000,340,11099359,-795,0,1765033819,15174.178507379991,182.73664085999917,50689.687825680005 2025-12-06,15:10:21.000,340,11099329,-795,0,1765033820,15174.279552029991,182.6309039100015,50689.736735520004 2025-12-06,15:10:22.000,340,11099341,-795,0,1765033821,15174.373860369997,182.4335282700049,50689.67385144 2025-12-06,15:10:23.000,340,11099351,-675,0,1765033822,15174.508586570002,182.20795611000358,50689.64590296 2025-12-06,15:10:24.000,340,11099321,-795,0,1765033823,15174.636576459998,181.99648221000098,50689.687825680005 2025-12-06,15:10:25.000,340,11099412,-795,0,1765033824,15174.778038969998,181.68632049000007,50689.63192872001 2025-12-06,15:10:26.000,340,11099328,-795,0,1765033825,15174.892556239989,181.41140442000324,50689.63192872001 2025-12-06,15:10:27.000,340,11099365,-795,0,1765033826,15175.04075506,181.09419357000297,50689.65289008 2025-12-06,15:10:28.000,340,11099344,-795,0,1765033827,15175.2024265,180.762884460004,50689.59699312 2025-12-06,15:10:29.000,340,11099355,-795,0,1765033828,15175.417988419991,180.37518231000286,50689.66686432 2025-12-06,15:10:30.000,340,11099329,-795,0,1765033829,15175.525769380001,180.0086275499998,50689.6249416 2025-12-06,15:10:31.000,340,11099381,-795,0,1765033830,15175.700913439992,179.5997780100006,50689.638915840005 2025-12-06,15:10:32.000,340,11099387,-795,0,1765033831,15175.835639639998,179.16273195000394,50689.64590296 2025-12-06,15:10:33.000,340,11099350,-795,0,1765033832,15175.977102149998,178.73273501999938,50689.68083856001 2025-12-06,15:10:34.000,340,11099351,-795,0,1765033833,15176.078146799999,178.27454157000466,50689.6249416 2025-12-06,15:10:35.000,340,11099353,-795,0,1765033834,15176.21287299999,177.83749551000074,50689.638915840005 2025-12-06,15:10:36.000,340,11099364,-795,0,1765033835,15176.30044503,177.33700728000258,50689.63192872001 2025-12-06,15:10:37.000,340,11099343,-795,0,1765033836,15176.307181339995,176.84356818000379,50689.57603176 2025-12-06,15:10:38.000,340,11099364,-795,0,1765033837,15176.31391764999,176.3007851700022,50689.56205752001 2025-12-06,15:10:39.000,340,11099374,-795,0,1765033838,15176.35433550999,175.78619867999805,50689.63192872001 2025-12-06,15:10:40.000,340,11099372,-795,0,1765033839,15176.38128075,175.26456306000182,50689.590006000006 2025-12-06,15:10:41.000,340,11099324,-795,0,1765033840,15176.408225989995,174.77817309000238,50689.687825680005 2025-12-06,15:10:42.000,340,11099378,-795,0,1765033841,15176.40148968,174.21424269000272,50689.6249416 2025-12-06,15:10:43.000,340,11099377,-795,0,1765033842,15176.428434919995,173.70670532999793,50689.67385144 2025-12-06,15:10:44.000,340,11099371,-795,0,1765033843,15176.428434919995,173.19211884000106,50689.67385144 2025-12-06,15:10:45.000,340,11099367,-795,0,1765033844,15176.45538015999,172.69867974000226,50689.71577416 2025-12-06,15:10:46.000,340,11099370,-595,0,1765033845,15176.42169861,172.22638803000154,50689.701799919996 2025-12-06,15:10:47.000,340,11099324,-795,0,1765033846,15176.408225989995,171.71885067000403,50689.6948128 2025-12-06,15:10:48.000,340,11099364,-795,0,1765033847,15176.42169861,171.31000113000482,50689.79961960001 2025-12-06,15:10:49.000,340,11099350,-795,0,1765033848,15176.42169861,170.90115158999834,50689.84852944001 2025-12-06,15:10:50.000,340,11099342,-795,0,1765033849,15176.448643849995,170.49230204999913,50689.84852944001 2025-12-06,15:10:51.000,340,11099372,-795,0,1765033850,15176.41496229999,170.05525599000248,50689.8345552 2025-12-06,15:10:52.000,340,11099388,-795,0,1765033851,15176.32065396,169.660504710002,50689.82058096 2025-12-06,15:10:53.000,340,11099218,-795,0,1765033852,15176.29370871999,169.29394994999893,50689.82058096 2025-12-06,15:10:54.000,340,11099377,-795,0,1765033853,15176.26002717,168.92739519000315,50689.84852944001 2025-12-06,15:10:55.000,340,11099330,-795,0,1765033854,15176.246554549994,168.58198781999818,50689.88346504 2025-12-06,15:10:56.000,340,11099379,-795,0,1765033855,15176.15224620999,168.18723653999768,50689.89045216 2025-12-06,15:10:57.000,340,11099349,-795,0,1765033856,15176.030992629989,167.86297655999806,50689.806606720005 2025-12-06,15:10:58.000,340,11099341,-795,0,1765033857,15175.903002739993,167.5457657099978,50689.82756808001 2025-12-06,15:10:59.000,340,11099329,-795,0,1765033858,15175.808694400002,167.20740746999945,50689.89045216 2025-12-06,15:11:00.000,340,11099357,-795,0,1765033859,15175.680704509992,166.88314748999983,50689.93237488 2025-12-06,15:11:01.000,340,11099351,-795,0,1765033860,15175.559450929992,166.58003489999828,50689.939362 2025-12-06,15:11:02.000,340,11099342,-795,0,1765033861,15175.465142590001,166.2134801400025,50689.939362 2025-12-06,15:11:03.000,340,11099369,-755,0,1765033862,15175.370834249996,165.94561319999775,50689.94634912001 2025-12-06,15:11:04.000,340,11099388,-795,0,1765033863,15175.23610804999,165.7059427799977,50690.023207440005 2025-12-06,15:11:05.000,340,11099360,-795,0,1765033864,15175.09464553999,165.45922322999832,50690.0092332 2025-12-06,15:11:06.000,340,11099346,-795,0,1765033865,15174.97339195999,165.247749330003,50690.037181679996 2025-12-06,15:11:07.000,340,11099338,-795,0,1765033866,15174.811720519989,165.0362754300004,50690.05814304 2025-12-06,15:11:08.000,340,11099336,-795,0,1765033867,15174.602894909993,164.83889979000378,50690.10006576 2025-12-06,15:11:09.000,340,11099317,-795,0,1765033868,15174.434487159997,164.69086806000269,50690.1489756 2025-12-06,15:11:10.000,340,11099391,-795,0,1765033869,15174.212188929996,164.53578720000223,50690.2188468 2025-12-06,15:11:11.000,340,11099386,-795,0,1765033870,15173.99662700999,164.40185372999986,50690.239808160004 2025-12-06,15:11:12.000,340,11099361,-795,0,1765033871,15173.76085616,164.26792026000476,50690.28173088001 2025-12-06,15:11:13.000,340,11099332,-715,0,1765033872,15173.565503169993,164.17628156999854,50690.358589200005 2025-12-06,15:11:14.000,340,11099394,-795,0,1765033873,15173.302787079992,164.0987411399983,50690.3935248 2025-12-06,15:11:15.000,340,11099304,-795,0,1765033874,15173.026598370001,164.03529897000408,50690.48435736 2025-12-06,15:11:16.000,340,11099361,-795,0,1765033875,15172.81777275999,163.97890593000193,50690.6031384 2025-12-06,15:11:17.000,340,11099364,-795,0,1765033876,15172.55505666999,163.9648076700032,50690.48435736 2025-12-06,15:11:18.000,340,11099381,-795,0,1765033877,15172.292340579988,163.92956201999914,50690.58916416001 2025-12-06,15:11:19.000,340,11099370,-795,0,1765033878,15172.090251280002,163.91546376000042,50690.71493232001 2025-12-06,15:11:20.000,340,11099361,-795,0,1765033879,15171.867953050001,163.89431637000234,50690.77082928 2025-12-06,15:11:21.000,340,11099337,-795,0,1765033880,15171.65912743999,163.89431637000234,50690.71493232001 2025-12-06,15:11:22.000,340,11099369,-795,0,1765033881,15171.510928619995,163.91546376000042,50690.812752000005 2025-12-06,15:11:23.000,340,11099352,-795,0,1765033882,15171.322311939999,163.90841463000106,50690.80576488001 2025-12-06,15:11:24.000,340,11099368,-795,0,1765033883,15171.153904189989,163.88021811000363,50690.82672624 2025-12-06,15:11:25.000,340,11099386,-795,0,1765033884,15170.978760129998,163.84497245999955,50690.85467472001 2025-12-06,15:11:26.000,340,11099362,-795,0,1765033885,15170.823824999992,163.82382507000148,50690.88262320001 2025-12-06,15:11:27.000,340,11099362,-795,0,1765033886,15170.648680940001,163.76743202999933,50690.875636079996 2025-12-06,15:11:28.000,340,11099382,-795,0,1765033887,15170.50721843,163.76038289999997,50690.88262320001 2025-12-06,15:11:29.000,340,11099337,-795,0,1765033888,15170.372492229995,163.76038289999997,50691.043326959996 2025-12-06,15:11:30.000,340,11099394,-795,0,1765033889,15170.17713923999,163.8026776800034,50691.02236560001 2025-12-06,15:11:31.000,340,11099368,-795,0,1765033890,15170.028940419994,163.76743202999933,50691.0573012 2025-12-06,15:11:32.000,340,11099334,-795,0,1765033891,15169.880741599998,163.76743202999933,50690.98743 2025-12-06,15:11:33.000,340,11099348,-795,0,1765033892,15169.705597539993,163.78153028999805,50691.03633984 2025-12-06,15:11:34.000,340,11099346,-795,0,1765033893,15169.537189789997,163.8026776800034,50691.12018528001 2025-12-06,15:11:35.000,340,11099365,-795,0,1765033894,15169.375518349996,163.88021811000363,50691.05031408001 2025-12-06,15:11:36.000,340,11099379,-795,0,1765033895,15169.193637979995,163.95775854000385,50691.078262560004 2025-12-06,15:11:37.000,340,11099373,-795,0,1765033896,15168.96460344,164.01415157999872,50691.06428832 2025-12-06,15:11:38.000,340,11099337,-795,0,1765033897,15168.762514139999,164.10579026999767,50691.029352720005 2025-12-06,15:11:39.000,340,11099318,-795,0,1765033898,15168.580633769998,164.21857635000197,50691.14114664001 2025-12-06,15:11:40.000,340,11099363,-795,0,1765033899,15168.371808160002,164.3102150400009,50691.162108 2025-12-06,15:11:41.000,340,11099360,-795,0,1765033900,15168.183191479991,164.4441485100033,50691.18306936 2025-12-06,15:11:42.000,340,11099349,-795,0,1765033901,15167.96762956,164.57103284999903,50691.099223920006 2025-12-06,15:11:43.000,340,11099342,-795,0,1765033902,15167.75880394999,164.71906458000012,50691.17608224 2025-12-06,15:11:44.000,340,11099396,-635,0,1765033903,15167.563450959999,164.79660501000035,50691.10621104 2025-12-06,15:11:45.000,340,11099373,-795,0,1765033904,15167.368097969993,164.93053848000272,50691.197043600005 2025-12-06,15:11:46.000,340,11099345,-795,0,1765033905,15167.152536050002,165.07857021000382,50691.12018528001 2025-12-06,15:11:47.000,340,11099371,-755,0,1765033906,15166.970655680001,165.18430716000148,50691.043326959996 2025-12-06,15:11:48.000,340,11099319,-795,0,1765033907,15166.80898424,165.3464371500013,50691.08524968 2025-12-06,15:11:49.000,340,11099354,-795,0,1765033908,15166.70120327999,165.4944688800024,50691.12018528001 2025-12-06,15:11:50.000,340,11099341,-795,0,1765033909,15166.613631249995,165.67069713000092,50691.099223920006 2025-12-06,15:11:51.000,340,11099361,-795,0,1765033910,15166.451959809994,165.79758147000393,50691.19005648001 2025-12-06,15:11:52.000,340,11099329,-795,0,1765033911,15166.364387779999,165.93151493999903,50691.20403072 2025-12-06,15:11:53.000,340,11099355,-795,0,1765033912,15166.263343129998,166.07249754000077,50691.18306936 2025-12-06,15:11:54.000,340,11099346,-795,0,1765033913,15166.142089549998,166.19233275000443,50691.18306936 2025-12-06,15:11:55.000,340,11099357,-795,0,1765033914,15166.014099660002,166.38265926000167,50691.2319792 2025-12-06,15:11:56.000,340,11099335,-795,0,1765033915,15165.886109769992,166.53774012000213,50691.25294056 2025-12-06,15:11:57.000,340,11099356,-795,0,1765033916,15165.731174640001,166.73511575999873,50691.2319792 2025-12-06,15:11:58.000,340,11099368,-795,0,1765033917,15165.56276688999,166.89724574999855,50691.13415952 2025-12-06,15:11:59.000,340,11099323,-795,0,1765033918,15165.454985929995,167.1157687800005,50691.21800496001 2025-12-06,15:12:00.000,340,11099334,-795,0,1765033919,15165.252896629994,167.28494789999968,50691.30883752001 2025-12-06,15:12:01.000,340,11099338,-795,0,1765033920,15165.050807329993,167.55281484000443,50691.30883752001 2025-12-06,15:12:02.000,340,11099296,-795,0,1765033921,15164.801563859997,167.7219939600036,50691.315824640005 2025-12-06,15:12:03.000,340,11099328,-795,0,1765033922,15164.599474559996,167.92641872999957,50691.25992768001 2025-12-06,15:12:04.000,340,11099365,-795,0,1765033923,15164.377176329996,168.1519908900009,50691.29486328 2025-12-06,15:12:05.000,340,11099341,-795,0,1765033924,15164.22224119999,168.40575956999965,50691.32979888 2025-12-06,15:12:06.000,340,11099342,-795,0,1765033925,15163.986470349999,168.69477390000247,50691.34377312 2025-12-06,15:12:07.000,340,11099346,-795,0,1765033926,15163.791117359993,168.91329693000444,50691.29486328 2025-12-06,15:12:08.000,340,11099314,-795,0,1765033927,15163.642918539997,169.2164095199987,50691.35774736001 2025-12-06,15:12:09.000,340,11099318,-715,0,1765033928,15163.521664959997,169.50542385000153,50691.46255416 2025-12-06,15:12:10.000,340,11099347,-795,0,1765033929,15163.319575659996,169.82968383000116,50691.46954128 2025-12-06,15:12:11.000,340,11099356,-795,0,1765033930,15163.13095898,170.15394381000078,50691.44857992 2025-12-06,15:12:12.000,340,11099320,-795,0,1765033931,15162.976023849995,170.49935117999848,50691.40665720001 2025-12-06,15:12:13.000,340,11099302,-795,0,1765033932,15162.814352409994,170.84475855000346,50691.42761856001 2025-12-06,15:12:14.000,340,11099346,-795,0,1765033933,15162.652680969994,171.16196940000373,50691.47652840001 2025-12-06,15:12:15.000,340,11099286,-795,0,1765033934,15162.457327980002,171.4932785100027,50691.50447688001 2025-12-06,15:12:16.000,340,11099284,-795,0,1765033935,15162.275447610002,171.81753849000233,50691.56736096 2025-12-06,15:12:17.000,340,11099308,-795,0,1765033936,15162.086830929991,172.1699949899994,50691.45556704001 2025-12-06,15:12:18.000,340,11099333,-795,0,1765033937,15161.9318958,172.50130409999838,50691.52543824001 2025-12-06,15:12:19.000,340,11099321,-795,0,1765033938,15161.837587459995,172.92425190000358,50691.55338672001 2025-12-06,15:12:20.000,340,11099325,-795,0,1765033939,15161.66917971,173.30490491999808,50691.60928368 2025-12-06,15:12:21.000,340,11099352,-795,0,1765033940,15161.541189819989,173.70670532999793,50691.6162708 2025-12-06,15:12:22.000,340,11099354,-795,0,1765033941,15161.366045759998,174.1367022600025,50691.65819352 2025-12-06,15:12:23.000,340,11099334,-715,0,1765033942,15161.170692769992,174.55965006000042,50691.700116240005 2025-12-06,15:12:24.000,340,11099339,-715,0,1765033943,15160.968603469992,175.0389909000005,50691.73505184 2025-12-06,15:12:25.000,340,11099343,-795,0,1765033944,15160.74630523999,175.48308609000378,50691.714090479996 2025-12-06,15:12:26.000,340,11099297,-715,0,1765033945,15160.557688559995,175.9412795399985,50691.714090479996 2025-12-06,15:12:27.000,340,11099375,-635,0,1765033946,15160.34212663999,176.40652211999986,50691.72806472 2025-12-06,15:12:28.000,340,11099335,-795,0,1765033947,15160.072674239993,176.87176470000122,50691.74203896001 2025-12-06,15:12:29.000,340,11099369,-795,0,1765033948,15159.937948040002,177.27356511000107,50691.83287152 2025-12-06,15:12:30.000,340,11099335,-795,0,1765033949,15159.681968259996,177.7247094300037,50691.867807120005 2025-12-06,15:12:31.000,340,11099365,-795,0,1765033950,15159.419252169995,178.19700114000443,50691.937678320006 2025-12-06,15:12:32.000,340,11099313,-795,0,1765033951,15159.196953939994,178.61994894000236,50692.0005624 2025-12-06,15:12:33.000,340,11099360,-795,0,1765033952,15158.967919399998,179.08519152000372,50692.0005624 2025-12-06,15:12:34.000,340,11099337,-795,0,1765033953,15158.725412239997,179.5645323600038,50691.916716960004 2025-12-06,15:12:35.000,340,11099391,-755,0,1765033954,15158.469432459991,180.10026623999875,50692.0005624 2025-12-06,15:12:36.000,340,11099343,-795,0,1765033955,15158.26734315999,180.58665620999818,50692.035498000005 2025-12-06,15:12:37.000,340,11099297,-795,0,1765033956,15157.950736589999,181.11534096000105,50692.049472239996 2025-12-06,15:12:38.000,340,11099364,-635,0,1765033957,15157.701493119988,181.62992744999792,50692.05645936001 2025-12-06,15:12:39.000,340,11099332,-795,0,1765033958,15157.526349059997,182.1586122000008,50692.154279040005 2025-12-06,15:12:40.000,340,11099341,-795,0,1765033959,15157.283841899996,182.70844434000173,50692.154279040005 2025-12-06,15:12:41.000,340,11099287,-795,0,1765033960,15157.08848890999,183.2371290900046,50692.217163119996 2025-12-06,15:12:42.000,340,11099319,-795,0,1765033961,15156.88639960999,183.83630514000106,50692.217163119996 2025-12-06,15:12:43.000,340,11099366,-795,0,1765033962,15156.72472816999,184.39318641000136,50692.24511160001 2025-12-06,15:12:44.000,340,11099339,-795,0,1765033963,15156.529375179998,184.97121506999974,50692.217163119996 2025-12-06,15:12:45.000,340,11099338,-795,0,1765033964,15156.334022189993,185.52809634000005,50692.23812448 2025-12-06,15:12:46.000,340,11099349,-795,0,1765033965,15156.131932889992,186.10612499999843,50692.23812448 2025-12-06,15:12:47.000,340,11099330,-795,0,1765033966,15155.983734069996,186.64890801,50692.18921464 2025-12-06,15:12:48.000,340,11099359,-795,0,1765033967,15155.801853699995,187.2410349300044,50692.210176 2025-12-06,15:12:49.000,340,11099351,-795,0,1765033968,15155.721017979995,187.77676880999934,50692.26607296001 2025-12-06,15:12:50.000,340,11099360,-795,0,1765033969,15155.58629177999,188.31250269000157,50692.16126616 2025-12-06,15:12:51.000,340,11099337,-795,0,1765033970,15155.491983439999,188.8623348300025,50692.210176 2025-12-06,15:12:52.000,340,11099339,-795,0,1765033971,15155.363993549989,189.4192161000028,50692.22415024001 2025-12-06,15:12:53.000,340,11099374,-715,0,1765033972,15155.316839379993,189.90560607000225,50692.18222752 2025-12-06,15:12:54.000,340,11099331,-795,0,1765033973,15155.202322109988,190.42019255999912,50692.18222752 2025-12-06,15:12:55.000,340,11099342,-795,0,1765033974,15155.121486390002,190.88543514000048,50692.22415024001 2025-12-06,15:12:56.000,340,11099352,-795,0,1765033975,15155.033914359992,191.41411989000335,50692.105369200006 2025-12-06,15:12:57.000,340,11099361,-795,0,1765033976,15155.013705429992,191.82296943000256,50692.06344648 2025-12-06,15:12:58.000,340,11099358,-795,0,1765033977,15154.986760189997,192.28116288000456,50692.105369200006 2025-12-06,15:12:59.000,340,11099322,-795,0,1765033978,15155.006969119997,192.71115981000185,50692.0704336 2025-12-06,15:13:00.000,340,11099316,-795,0,1765033979,15155.020441740002,193.1764023900032,50692.049472239996 2025-12-06,15:13:01.000,340,11099363,-795,0,1765033980,15155.040650670002,193.59230106000177,50692.049472239996 2025-12-06,15:13:02.000,340,11099355,-795,0,1765033981,15155.094541149992,193.93770842999947,50691.97261392 2025-12-06,15:13:03.000,340,11099351,-795,0,1765033982,15155.148431629998,194.2619684099991,50691.93069120001 2025-12-06,15:13:04.000,340,11099311,-795,0,1765033983,15155.209058419998,194.58622838999872,50691.95165256 2025-12-06,15:13:05.000,340,11099348,-675,0,1765033984,15155.303366759988,194.88934098000027,50691.8258844 2025-12-06,15:13:06.000,340,11099366,-795,0,1765033985,15155.390938789998,195.17130618000374,50691.867807120005 2025-12-06,15:13:07.000,340,11099368,-795,0,1765033986,15155.438092959994,195.38278007999907,50691.80492304 2025-12-06,15:13:08.000,340,11099323,-795,0,1765033987,15155.65365488,195.65064702000382,50691.83985864001 2025-12-06,15:13:09.000,340,11099312,-795,0,1765033988,15155.741226909995,195.81277701000363,50691.73505184 2025-12-06,15:13:10.000,340,11099362,-795,0,1765033989,15155.87595311,195.93261222,50691.749026080004 2025-12-06,15:13:11.000,340,11099351,-795,0,1765033990,15155.983734069996,196.09474220999982,50691.714090479996 2025-12-06,15:13:12.000,340,11099334,-795,0,1765033991,15156.091515029992,196.19343002999813,50691.63723216 2025-12-06,15:13:13.000,340,11099355,-755,0,1765033992,15156.226241229997,196.2921178500037,50691.66518064 2025-12-06,15:13:14.000,340,11099340,-795,0,1765033993,15156.374440049993,196.36965828000393,50691.62325792001 2025-12-06,15:13:15.000,340,11099356,-795,0,1765033994,15156.536111489993,196.44719871000416,50691.51845112 2025-12-06,15:13:16.000,340,11099347,-795,0,1765033995,15156.664101379989,196.5106408799984,50691.45556704001 2025-12-06,15:13:17.000,340,11099348,-795,0,1765033996,15156.82577281999,196.60932870000397,50691.3717216 2025-12-06,15:13:18.000,340,11099324,-795,0,1765033997,15157.02786211999,196.6868691300042,50691.413644320004 2025-12-06,15:13:19.000,340,11099371,-795,0,1765033998,15157.223215109996,196.8208025999993,50691.40665720001 2025-12-06,15:13:20.000,340,11099328,-795,0,1765033999,15157.405095479997,196.87719564000145,50691.3717216 2025-12-06,15:13:21.000,340,11099330,-795,0,1765034000,15157.566766919997,196.96178520000103,50691.364734480005 2025-12-06,15:13:22.000,340,11099316,-795,0,1765034001,15157.708229429998,197.0957186700034,50691.245953440004 2025-12-06,15:13:23.000,340,11099318,-715,0,1765034002,15157.816010389994,197.20850475000043,50691.25294056 2025-12-06,15:13:24.000,340,11099318,-795,0,1765034003,15157.970945519999,197.29309431000001,50691.266914800006 2025-12-06,15:13:25.000,340,11099339,-795,0,1765034004,15158.038308619994,197.4270277800024,50691.18306936 2025-12-06,15:13:26.000,340,11099360,-795,0,1765034005,15158.14608957999,197.5398138599994,50691.13415952 2025-12-06,15:13:27.000,340,11099332,-795,0,1765034006,15158.24713422999,197.75128776000201,50691.10621104 2025-12-06,15:13:28.000,340,11099339,-795,0,1765034007,15158.422278289996,197.90636862000247,50691.1271724 2025-12-06,15:13:29.000,340,11099339,-795,0,1765034008,15158.536795560001,198.04030209000484,50691.197043600005 2025-12-06,15:13:30.000,340,11099319,-795,0,1765034009,15158.583949729997,198.1460390400025,50691.09223680001 2025-12-06,15:13:31.000,340,11099341,-795,0,1765034010,15158.698467000002,198.35751293999783,50691.16909512001 2025-12-06,15:13:32.000,340,11099325,-795,0,1765034011,15158.745621169997,198.51259379999829,50691.12018528001 2025-12-06,15:13:33.000,340,11099274,-795,0,1765034012,15158.812984269993,198.7029203100028,50691.06428832 2025-12-06,15:13:34.000,340,11099346,-795,0,1765034013,15158.826456889998,198.91439420999814,50691.0573012 2025-12-06,15:13:35.000,340,11099339,-795,0,1765034014,15158.907292609998,199.0976715900033,50690.99441712 2025-12-06,15:13:36.000,340,11099310,-795,0,1765034015,15158.920765229988,199.32324375000462,50691.00140424001 2025-12-06,15:13:37.000,340,11099311,-795,0,1765034016,15158.927501539998,199.51357026000187,50690.98743 2025-12-06,15:13:38.000,340,11099335,-795,0,1765034017,15158.893819989993,199.73209329000383,50690.97345576001 2025-12-06,15:13:39.000,340,11099319,-715,0,1765034018,15158.967919399998,199.97881284000323,50690.95948152 2025-12-06,15:13:40.000,340,11099311,-795,0,1765034019,15159.008337259998,200.23963065000135,50690.88262320001 2025-12-06,15:13:41.000,340,11099352,-795,0,1765034020,15158.961183089988,200.47225194000202,50690.910571680004 2025-12-06,15:13:42.000,340,11099303,-795,0,1765034021,15158.934237849993,200.66962757999863,50690.95948152 2025-12-06,15:13:43.000,340,11099325,-795,0,1765034022,15158.954446779993,200.93044539000402,50690.95948152 2025-12-06,15:13:44.000,340,11099320,-795,0,1765034023,15158.920765229988,201.12782103000063,50690.9175588 2025-12-06,15:13:45.000,340,11099311,-795,0,1765034024,15158.927501539998,201.3463440600026,50690.95948152 2025-12-06,15:13:46.000,340,11099326,-795,0,1765034025,15158.860138439988,201.58601448000263,50690.96646864 2025-12-06,15:13:47.000,340,11099302,-795,0,1765034026,15158.846665819998,201.74814447000244,50690.9175588 2025-12-06,15:13:48.000,340,11099324,-795,0,1765034027,15158.806247959998,201.98076576000312,50690.89659744 2025-12-06,15:13:49.000,340,11099306,-795,0,1765034028,15158.759093790002,202.1499448800023,50690.95249440001 2025-12-06,15:13:50.000,340,11099340,-795,0,1765034029,15158.745621169997,202.32617313000083,50690.98743 2025-12-06,15:13:51.000,340,11099322,-755,0,1765034030,15158.718675930002,202.44600834000448,50690.96646864 2025-12-06,15:13:52.000,340,11099328,-795,0,1765034031,15158.678258070002,202.51649963999807,50690.95249440001 2025-12-06,15:13:53.000,340,11099328,-795,0,1765034032,15158.637840210002,202.6574822399998,50690.98743 2025-12-06,15:13:54.000,340,11099339,-795,0,1765034033,15158.617631280002,202.7068261500026,50690.98743 2025-12-06,15:13:55.000,340,11099306,-635,0,1765034034,15158.604158659997,202.8055139700009,50690.96646864 2025-12-06,15:13:56.000,340,11099332,-795,0,1765034035,15158.543531869997,202.88305440000113,50690.96646864 2025-12-06,15:13:57.000,340,11099336,-795,0,1765034036,15158.563740799997,202.9042017899992,50690.8476876 2025-12-06,15:13:58.000,340,11099303,-795,0,1765034037,15158.557004490001,202.9042017899992,50690.94550728 2025-12-06,15:13:59.000,340,11099325,-795,0,1765034038,15158.624367589997,202.8901035300005,50691.06428832 2025-12-06,15:14:00.000,340,11099357,-795,0,1765034039,15158.671521759992,202.89715265999985,50691.08524968 2025-12-06,15:14:01.000,340,11099332,-795,0,1765034040,15158.759093790002,202.8548578800037,50691.099223920006 2025-12-06,15:14:02.000,340,11099304,-795,0,1765034041,15158.853402129993,202.81961222999962,50691.03633984 2025-12-06,15:14:03.000,340,11099337,-795,0,1765034042,15158.934237849993,202.69272789000388,50691.00140424001 2025-12-06,15:14:04.000,340,11099325,-795,0,1765034043,15159.068964049999,202.57289268000022,50691.07127544001 2025-12-06,15:14:05.000,340,11099350,-795,0,1765034044,15159.170008699999,202.47420486000192,50691.03633984 2025-12-06,15:14:06.000,340,11099332,-795,0,1765034045,15159.30473489999,202.32617313000083,50690.93852016 2025-12-06,15:14:07.000,340,11099306,-755,0,1765034046,15159.419252169995,202.1499448800023,50690.88961032 2025-12-06,15:14:08.000,340,11099336,-795,0,1765034047,15159.59439623,201.94552010999905,50690.931533040006 2025-12-06,15:14:09.000,340,11099326,-795,0,1765034048,15159.776276600001,201.74814447000244,50690.931533040006 2025-12-06,15:14:10.000,340,11099306,-795,0,1765034049,15159.964893279997,201.48732666000433,50690.910571680004 2025-12-06,15:14:11.000,340,11099339,-795,0,1765034050,15160.119828409988,201.24060710999765,50690.85467472001 2025-12-06,15:14:12.000,340,11099383,-795,0,1765034051,15160.328654019999,200.96569104000082,50690.812752000005 2025-12-06,15:14:13.000,340,11099360,-795,0,1765034052,15160.53074332,200.71897149000142,50690.72191944 2025-12-06,15:14:14.000,340,11099312,-795,0,1765034053,15160.70588737999,200.45110455000395,50690.70095808 2025-12-06,15:14:15.000,340,11099354,-795,0,1765034054,15160.887767749991,200.11274630999833,50690.70095808 2025-12-06,15:14:16.000,340,11099323,-715,0,1765034055,15161.123538599997,199.84487937000085,50690.645061120005 2025-12-06,15:14:17.000,340,11099374,-795,0,1765034056,15161.325627899998,199.5065211300025,50690.540254319996 2025-12-06,15:14:18.000,340,11099346,-795,0,1765034057,15161.588343989999,199.1822611500029,50690.42147328001 2025-12-06,15:14:19.000,340,11099333,-755,0,1765034058,15161.79043329,198.85800117000326,50690.56121568 2025-12-06,15:14:20.000,340,11099320,-795,0,1765034059,15162.066621999991,198.4914464100002,50690.50531872 2025-12-06,15:14:21.000,340,11099313,-795,0,1765034060,15162.255238680002,198.1319407800038,50690.44243464 2025-12-06,15:14:22.000,340,11099360,-795,0,1765034061,15162.470800599993,197.76538602000073,50690.34461496 2025-12-06,15:14:23.000,340,11099332,-795,0,1765034062,15162.720044069989,197.41292952000367,50690.358589200005 2025-12-06,15:14:24.000,340,11099348,-795,0,1765034063,15162.98949647,197.0322765000019,50690.30269224001 2025-12-06,15:14:25.000,340,11099341,-755,0,1765034064,15163.198322079996,196.65867260999948,50690.28173088001 2025-12-06,15:14:26.000,340,11099291,-795,0,1765034065,15163.413884000001,196.2921178500037,50690.190898320005 2025-12-06,15:14:27.000,340,11099322,-795,0,1765034066,15163.710281639993,195.93261222,50690.1489756 2025-12-06,15:14:28.000,340,11099309,-795,0,1765034067,15163.912370939994,195.55900833000487,50690.17692408 2025-12-06,15:14:29.000,340,11099330,-795,0,1765034068,15164.175087029995,195.18540444000246,50690.1489756 2025-12-06,15:14:30.000,340,11099304,-795,0,1765034069,15164.397385259996,194.76245664000453,50690.15596272 2025-12-06,15:14:31.000,340,11099349,-755,0,1765034070,15164.653365040002,194.36065623000468,50690.1489756 2025-12-06,15:14:32.000,340,11099334,-795,0,1765034071,15164.875663270002,193.98705234000226,50690.06513016001 2025-12-06,15:14:33.000,340,11099359,-795,0,1765034072,15165.064279949998,193.6204975799992,50690.12102712 2025-12-06,15:14:34.000,340,11099314,-795,0,1765034073,15165.293314489994,193.2398445600047,50690.06513016001 2025-12-06,15:14:35.000,340,11099342,-795,0,1765034074,15165.535821649995,192.8662406700023,50690.06513016001 2025-12-06,15:14:36.000,340,11099332,-795,0,1765034075,15165.737910949996,192.47853852000117,50690.0092332 2025-12-06,15:14:37.000,340,11099366,-795,0,1765034076,15165.879373459997,192.1260820200041,50689.925387760006 2025-12-06,15:14:38.000,340,11099356,-795,0,1765034077,15166.067990139993,191.7524781300017,50689.91840064001 2025-12-06,15:14:39.000,340,11099302,-795,0,1765034078,15166.236397889988,191.392972499998,50689.95333624 2025-12-06,15:14:40.000,340,11099366,-795,0,1765034079,15166.411541949994,191.061663389999,50689.939362 2025-12-06,15:14:41.000,340,11099308,-795,0,1765034080,15166.532795529994,190.72330515000067,50689.95333624 2025-12-06,15:14:42.000,340,11099379,-795,0,1765034081,15166.68099434999,190.39904517000105,50689.91141352 2025-12-06,15:14:43.000,340,11099320,-795,0,1765034082,15166.862874719991,190.03953954000463,50689.95333624 2025-12-06,15:14:44.000,340,11099302,-795,0,1765034083,15166.970655680001,189.6870830400003,50689.974297600005 2025-12-06,15:14:45.000,340,11099324,-795,0,1765034084,15167.125590809992,189.42626523000217,50689.904426400004 2025-12-06,15:14:46.000,340,11099288,-795,0,1765034085,15167.246844389992,189.0949561200032,50689.89743928001 2025-12-06,15:14:47.000,340,11099338,-795,0,1765034086,15167.314207490002,188.79184353000164,50689.87647792001 2025-12-06,15:14:48.000,340,11099359,-795,0,1765034087,15167.415252139988,188.47463268000138,50689.94634912001 2025-12-06,15:14:49.000,340,11099341,-795,0,1765034088,15167.563450959999,188.21381487000326,50690.023207440005 2025-12-06,15:14:50.000,340,11099367,-795,0,1765034089,15167.671231919994,187.9952918400013,50689.94634912001 2025-12-06,15:14:51.000,340,11099319,-795,0,1765034090,15167.752067639994,187.73447403000318,50689.98827184 2025-12-06,15:14:52.000,340,11099361,-795,0,1765034091,15167.88005752999,187.49480361000315,50689.99525896001 2025-12-06,15:14:53.000,340,11099369,-795,0,1765034092,15167.92047538999,187.21988753999904,50689.974297600005 2025-12-06,15:14:54.000,340,11099347,-795,0,1765034093,15168.04172896999,186.9449714700022,50689.974297600005 2025-12-06,15:14:55.000,340,11099359,-795,0,1765034094,15168.142773619991,186.6700553999981,50690.05115592 2025-12-06,15:14:56.000,340,11099336,-795,0,1765034095,15168.223609339992,186.4374341100047,50689.99525896001 2025-12-06,15:14:57.000,340,11099326,-795,0,1765034096,15168.264027199992,186.1766162999993,50689.93237488 2025-12-06,15:14:58.000,340,11099246,-795,0,1765034097,15168.378544469997,185.8946511000031,50689.93237488 2025-12-06,15:14:59.000,340,11099353,-795,0,1765034098,15168.520006979998,185.67612807000114,50690.072117280004 2025-12-06,15:15:00.000,340,11099335,-795,0,1765034099,15168.641260559998,185.40826113000367,50690.037181679996 2025-12-06,15:15:01.000,340,11099329,-795,0,1765034100,15168.701887349998,185.16859071000363,50690.093078640006 2025-12-06,15:15:02.000,340,11099331,-795,0,1765034101,15168.782723069999,184.89367463999952,50690.01622032001 2025-12-06,15:15:03.000,340,11099326,-715,0,1765034102,15168.883767719999,184.61875857000268,50690.0791044 2025-12-06,15:15:04.000,340,11099321,-795,0,1765034103,15168.971339749995,184.37203902000329,50690.072117280004 2025-12-06,15:15:05.000,340,11099322,-795,0,1765034104,15169.052175469995,184.14646686000196,50690.08609152001 2025-12-06,15:15:06.000,340,11099345,-795,0,1765034105,15169.133011189995,183.92794383,50690.05814304 2025-12-06,15:15:07.000,340,11099376,-795,0,1765034106,15169.193637979995,183.70942079999804,50690.01622032001 2025-12-06,15:15:08.000,340,11099332,-795,0,1765034107,15169.26100107999,183.54024167999887,50690.04416880001 2025-12-06,15:15:09.000,340,11099347,-755,0,1765034108,15169.341836799991,183.36401343000034,50690.15596272 2025-12-06,15:15:10.000,340,11099325,-795,0,1765034109,15169.415936209996,183.1736869200031,50690.12801424 2025-12-06,15:15:11.000,340,11099353,-715,0,1765034110,15169.469826690001,182.99745867000456,50690.1489756 2025-12-06,15:15:12.000,340,11099330,-795,0,1765034111,15169.597816579997,182.8423778100041,50690.15596272 2025-12-06,15:15:13.000,340,11099341,-795,0,1765034112,15169.685388609993,182.6802478200043,50690.08609152001 2025-12-06,15:15:14.000,340,11099264,-795,0,1765034113,15169.746015399993,182.56746174,50690.12102712 2025-12-06,15:15:15.000,340,11099375,-715,0,1765034114,15169.860532669998,182.46172479000234,50690.141988480005 2025-12-06,15:15:16.000,340,11099283,-795,0,1765034115,15169.968313629994,182.31369306000124,50690.27474376 2025-12-06,15:15:17.000,340,11099327,-795,0,1765034116,15169.995258869989,182.1727104599995,50690.19788544 2025-12-06,15:15:18.000,340,11099339,-795,0,1765034117,15170.103039829999,182.08107177000056,50690.23282104001 2025-12-06,15:15:19.000,340,11099296,-795,0,1765034118,15170.23776602999,181.9753348200029,50690.23282104001 2025-12-06,15:15:20.000,340,11099306,-755,0,1765034119,15170.43985532999,181.85549960999924,50690.288718 2025-12-06,15:15:21.000,340,11099331,-795,0,1765034120,15170.581317839991,181.7286152700035,50690.24679528 2025-12-06,15:15:22.000,340,11099328,-795,0,1765034121,15170.716044039997,181.65107484000328,50690.288718 2025-12-06,15:15:23.000,340,11099347,-795,0,1765034122,15170.830561310002,181.57353441000305,50690.23282104001 2025-12-06,15:15:24.000,340,11099296,-795,0,1765034123,15170.931605960002,181.46074832999875,50690.24679528 2025-12-06,15:15:25.000,340,11099354,-795,0,1765034124,15170.998969059998,181.31271659999766,50690.239808160004 2025-12-06,15:15:26.000,340,11099313,-795,0,1765034125,15171.079804779998,181.2351761700047,50690.309679360005 2025-12-06,15:15:27.000,340,11099330,-795,0,1765034126,15171.167376809994,181.10124270000233,50690.23282104001 2025-12-06,15:15:28.000,340,11099358,-795,0,1765034127,15171.308839319994,181.08009531000425,50690.40051192001 2025-12-06,15:15:29.000,340,11099346,-795,0,1765034128,15171.35599348999,181.0096040100034,50690.30269224001 2025-12-06,15:15:30.000,340,11099345,-795,0,1765034129,15171.46377445,180.9250144500038,50690.239808160004 2025-12-06,15:15:31.000,340,11099366,-795,0,1765034130,15171.52440124,180.78403185000207,50690.29570512 2025-12-06,15:15:32.000,340,11099328,-795,0,1765034131,15171.61870957999,180.73468793999928,50690.33064072001 2025-12-06,15:15:33.000,340,11099318,-795,0,1765034132,15171.68607268,180.6641966399984,50690.36557632 2025-12-06,15:15:34.000,340,11099344,-795,0,1765034133,15171.7669084,180.58665620999818,50690.407499040004 2025-12-06,15:15:35.000,340,11099315,-795,0,1765034134,15171.827535190001,180.48091926000052,50690.33762784 2025-12-06,15:15:36.000,340,11099339,-795,0,1765034135,15171.867953050001,180.33993665999878,50690.358589200005 2025-12-06,15:15:37.000,340,11099354,-795,0,1765034136,15171.874689359996,180.20600319000368,50690.288718 2025-12-06,15:15:38.000,340,11099329,-795,0,1765034137,15171.935316149997,180.12846276000346,50690.31666648 2025-12-06,15:15:39.000,340,11099335,-795,0,1765034138,15172.016151869997,180.01567667999916,50690.3935248 2025-12-06,15:15:40.000,340,11099361,-795,0,1765034139,15172.056569729997,179.93108711999957,50690.43544752 2025-12-06,15:15:41.000,340,11099369,-795,0,1765034140,15172.076778659997,179.85354668999935,50690.48435736 2025-12-06,15:15:42.000,340,11099386,-755,0,1765034141,15172.157614379998,179.70551495999825,50690.48435736 2025-12-06,15:15:43.000,340,11099334,-795,0,1765034142,15172.177823309998,179.63502366000466,50690.45640888 2025-12-06,15:15:44.000,340,11099351,-795,0,1765034143,15172.164350689993,179.53633583999908,50690.50531872 2025-12-06,15:15:45.000,340,11099368,-795,0,1765034144,15172.265395339993,179.50813932000165,50690.48435736 2025-12-06,15:15:46.000,340,11099326,-795,0,1765034145,15172.319285819998,179.43764802000078,50690.42147328001 2025-12-06,15:15:47.000,340,11099350,-795,0,1765034146,15172.339494749998,179.33191107000312,50690.47038312001 2025-12-06,15:15:48.000,340,11099310,-795,0,1765034147,15172.440539399999,179.3178128100044,50690.54724144001 2025-12-06,15:15:49.000,340,11099337,-795,0,1765034148,15172.467484639994,179.29666541999904,50690.65903536 2025-12-06,15:15:50.000,340,11099385,-795,0,1765034149,15172.480957259999,179.2332232500048,50690.61012552 2025-12-06,15:15:51.000,340,11099376,-795,0,1765034150,15172.53484773999,179.2050267300001,50690.66602248001 2025-12-06,15:15:52.000,340,11099344,-795,0,1765034151,15172.568529289994,179.17683021000266,50690.67999672 2025-12-06,15:15:53.000,340,11099338,-795,0,1765034152,15172.60221084,179.1063389100018,50690.71493232001 2025-12-06,15:15:54.000,340,11099382,-795,0,1765034153,15172.63589238999,179.06404412999836,50690.74986792 2025-12-06,15:15:55.000,340,11099376,-795,0,1765034154,15172.69651917999,179.04994586999965,50690.81973912 2025-12-06,15:15:56.000,340,11099322,-795,0,1765034155,15172.750409659995,178.99355283000477,50690.84070048 2025-12-06,15:15:57.000,340,11099341,-795,0,1765034156,15172.72346442,178.94420892000198,50690.79877776 2025-12-06,15:15:58.000,340,11099325,-795,0,1765034157,15172.78409121,178.93011066000327,50690.8476876 2025-12-06,15:15:59.000,340,11099317,-795,0,1765034158,15172.89860847999,178.88781587999983,50690.92454592001 2025-12-06,15:16:00.000,340,11099331,-795,0,1765034159,15172.86492693,178.82437370999833,50690.910571680004 2025-12-06,15:16:01.000,340,11099369,-795,0,1765034160,15172.96597158,178.7750298000028,50690.92454592001 2025-12-06,15:16:02.000,340,11099358,-795,0,1765034161,15173.033334679996,178.70453850000195,50691.01537848 2025-12-06,15:16:03.000,340,11099362,-795,0,1765034162,15173.087225160001,178.6481454599998,50691.07127544001 2025-12-06,15:16:04.000,340,11099367,-635,0,1765034163,15173.120906709992,178.5001137299987,50691.029352720005 2025-12-06,15:16:05.000,340,11099362,-795,0,1765034164,15173.201742429992,178.47191721000127,50691.13415952 2025-12-06,15:16:06.000,340,11099376,-795,0,1765034165,15173.208478740002,178.37322939000296,50691.12018528001 2025-12-06,15:16:07.000,340,11099338,-795,0,1765034166,15173.262369219992,178.2533941799993,50691.07127544001 2025-12-06,15:16:08.000,340,11099356,-795,0,1765034167,15173.349941250002,178.17585374999908,50691.14114664001 2025-12-06,15:16:09.000,340,11099339,-675,0,1765034168,15173.403831729993,178.04192028000398,50691.2319792 2025-12-06,15:16:10.000,340,11099360,-795,0,1765034169,15173.444249589993,177.9432324599984,50691.25992768001 2025-12-06,15:16:11.000,340,11099338,-795,0,1765034170,15173.498140069998,177.79520073000458,50691.23896632001 2025-12-06,15:16:12.000,340,11099326,-795,0,1765034171,15173.545294239993,177.75290595000115,50691.25992768001 2025-12-06,15:16:13.000,340,11099375,-795,0,1765034172,15173.545294239993,177.64011987000413,50691.28088904 2025-12-06,15:16:14.000,340,11099365,-795,0,1765034173,15173.599184719998,177.54143204999855,50691.266914800006 2025-12-06,15:16:15.000,340,11099380,-795,0,1765034174,15173.612657339989,177.43569510000088,50691.29486328 2025-12-06,15:16:16.000,340,11099366,-795,0,1765034175,15173.646338889994,177.3158598900045,50691.32979888 2025-12-06,15:16:17.000,340,11099353,-795,0,1765034176,15173.612657339989,177.22422119999828,50691.33678600001 2025-12-06,15:16:18.000,340,11099352,-795,0,1765034177,15173.565503169993,177.17487729000277,50691.35774736001 2025-12-06,15:16:19.000,340,11099363,-795,0,1765034178,15173.612657339989,177.08323860000382,50691.47652840001 2025-12-06,15:16:20.000,340,11099367,-795,0,1765034179,15173.632866269989,176.99864904000424,50691.47652840001 2025-12-06,15:16:21.000,340,11099342,-795,0,1765034180,15173.639602579999,176.93520687000273,50691.581335200004 2025-12-06,15:16:22.000,340,11099388,-795,0,1765034181,15173.572239479989,176.82242078999843,50691.602296560006 2025-12-06,15:16:23.000,340,11099368,-675,0,1765034182,15173.659811509999,176.7448803599982,50691.60928368 2025-12-06,15:16:24.000,340,11099368,-795,0,1765034183,15173.653075199989,176.68143819000397,50691.581335200004 2025-12-06,15:16:25.000,340,11099369,-795,0,1765034184,15173.666547819994,176.5968486300044,50691.62325792001 2025-12-06,15:16:26.000,340,11099337,-795,0,1765034185,15173.686756749994,176.51930820000416,50691.62325792001 2025-12-06,15:16:27.000,340,11099349,-795,0,1765034186,15173.680020439999,176.42766950999794,50691.58832232 2025-12-06,15:16:28.000,340,11099351,-795,0,1765034187,15173.639602579999,176.39242386000114,50691.63024504 2025-12-06,15:16:29.000,340,11099315,-715,0,1765034188,15173.673284129989,176.29373604000284,50691.700116240005 2025-12-06,15:16:30.000,340,11099345,-795,0,1765034189,15173.653075199989,176.2020973500039,50691.714090479996 2025-12-06,15:16:31.000,340,11099352,-795,0,1765034190,15173.686756749994,176.1175077900043,50691.72806472 2025-12-06,15:16:32.000,340,11099362,-795,0,1765034191,15173.666547819994,175.99767258000065,50691.80492304 2025-12-06,15:16:33.000,340,11099327,-795,0,1765034192,15173.639602579999,175.89898476000235,50691.79793592 2025-12-06,15:16:34.000,340,11099386,-795,0,1765034193,15173.612657339989,175.7791495499987,50691.83985864001 2025-12-06,15:16:35.000,340,11099346,-795,0,1765034194,15173.599184719998,175.62406868999824,50691.881781359996 2025-12-06,15:16:36.000,340,11099311,-715,0,1765034195,15173.605921029994,175.46193869999843,50691.90972984001 2025-12-06,15:16:37.000,340,11099319,-795,0,1765034196,15173.565503169993,175.32800523000333,50691.8957556 2025-12-06,15:16:38.000,340,11099308,-795,0,1765034197,15173.612657339989,175.1870226300016,50691.95165256 2025-12-06,15:16:39.000,340,11099352,-795,0,1765034198,15173.619393649999,175.05308915999922,50691.97960104001 2025-12-06,15:16:40.000,340,11099300,-795,0,1765034199,15173.639602579999,174.91915569000412,50692.02152376 2025-12-06,15:16:41.000,340,11099347,-795,0,1765034200,15173.653075199989,174.78522222000174,50692.00754952001 2025-12-06,15:16:42.000,340,11099320,-795,0,1765034201,15173.666547819994,174.68653440000344,50692.035498000005 2025-12-06,15:16:43.000,340,11099345,-795,0,1765034202,15173.706965679994,174.5807974499985,50692.07742072001 2025-12-06,15:16:44.000,340,11099232,-795,0,1765034203,15173.700229369999,174.45391311000276,50692.11235632 2025-12-06,15:16:45.000,340,11099346,-795,0,1765034204,15173.659811509999,174.41161832999933,50692.17524040001 2025-12-06,15:16:46.000,340,11099334,-715,0,1765034205,15173.686756749994,174.31293051000102,50692.1403048 2025-12-06,15:16:47.000,340,11099362,-795,0,1765034206,15173.659811509999,174.20719356000336,50692.07742072001 2025-12-06,15:16:48.000,340,11099364,-795,0,1765034207,15173.720438299999,174.1367022600025,50692.13331768 2025-12-06,15:16:49.000,340,11099327,-795,0,1765034208,15173.71370198999,174.08030922000034,50692.203188880005 2025-12-06,15:16:50.000,340,11099364,-755,0,1765034209,15173.73391091999,174.00981791999948,50692.210176 2025-12-06,15:16:51.000,340,11099353,-795,0,1765034210,15173.720438299999,173.91817923000053,50692.22415024001 2025-12-06,15:16:52.000,340,11099298,-635,0,1765034211,15173.720438299999,173.79834402000415,50692.19620176001 2025-12-06,15:16:53.000,340,11099289,-795,0,1765034212,15173.78106509,173.73490185000264,50692.217163119996 2025-12-06,15:16:54.000,340,11099357,-795,0,1765034213,15173.78106509,173.66441055000178,50692.23113736 2025-12-06,15:16:55.000,340,11099323,-795,0,1765034214,15173.767592469994,173.5939192500009,50692.23113736 2025-12-06,15:16:56.000,340,11099373,-795,0,1765034215,15173.787801399994,173.50932969000132,50692.2800472 2025-12-06,15:16:57.000,340,11099304,-795,0,1765034216,15173.77432877999,173.4317892600011,50692.18921464 2025-12-06,15:16:58.000,340,11099326,-795,0,1765034217,15173.78106509,173.35424883000087,50692.217163119996 2025-12-06,15:16:59.000,340,11099375,-795,0,1765034218,15173.81474663999,173.28375753,50692.33594416 2025-12-06,15:17:00.000,340,11099339,-795,0,1765034219,15173.83495556999,173.24146275000385,50692.28703432 2025-12-06,15:17:01.000,340,11099290,-795,0,1765034220,15173.81474663999,173.17097145000298,50692.26607296001 2025-12-06,15:17:02.000,340,11099348,-795,0,1765034221,15173.79453770999,173.1004801500021,50692.28703432 2025-12-06,15:17:03.000,340,11099339,-795,0,1765034222,15173.808010329994,173.02998885000125,50692.36389264001 2025-12-06,15:17:04.000,340,11099331,-795,0,1765034223,15173.747383539994,172.96654667999974,50692.370879760005 2025-12-06,15:17:05.000,340,11099303,-795,0,1765034224,15173.76085616,172.88195712000015,50692.35690552 2025-12-06,15:17:06.000,340,11099309,-795,0,1765034225,15173.706965679994,172.79736756000057,50692.2800472 2025-12-06,15:17:07.000,340,11099329,-795,0,1765034226,15173.653075199989,172.73392538999906,50692.273060080006 2025-12-06,15:17:08.000,340,11099311,-795,0,1765034227,15173.619393649999,172.63523757000075,50692.35690552 2025-12-06,15:17:09.000,340,11099341,-795,0,1765034228,15173.612657339989,172.57179539999925,50692.384853999996 2025-12-06,15:17:10.000,340,11099305,-795,0,1765034229,15173.565503169993,172.50835322999774,50692.370879760005 2025-12-06,15:17:11.000,340,11099350,-795,0,1765034230,15173.592448409989,172.5295006200031,50692.43376384001 2025-12-06,15:17:12.000,340,11099317,-755,0,1765034231,15173.599184719998,172.50130409999838,50692.419789600004 2025-12-06,15:17:13.000,340,11099279,-795,0,1765034232,15173.605921029994,172.47310758000094,50692.489660800005 2025-12-06,15:17:14.000,340,11099344,-795,0,1765034233,15173.599184719998,172.50835322999774,50692.43376384001 2025-12-06,15:17:15.000,340,11099312,-795,0,1765034234,15173.653075199989,172.55064801000117,50692.4547252 2025-12-06,15:17:16.000,340,11099346,-795,0,1765034235,15173.659811509999,172.55769714000053,50692.48267368001 2025-12-06,15:17:17.000,340,11099310,-795,0,1765034236,15173.632866269989,172.6281884400014,50692.39882824 2025-12-06,15:17:18.000,340,11099343,-795,0,1765034237,15173.666547819994,172.6422867000001,50692.384853999996 2025-12-06,15:17:19.000,340,11099323,-795,0,1765034238,15173.639602579999,172.71277800000098,50692.419789600004 2025-12-06,15:17:20.000,340,11099301,-795,0,1765034239,15173.599184719998,172.7550727800044,50692.43376384001 2025-12-06,15:17:21.000,340,11099320,-795,0,1765034240,15173.592448409989,172.78326930000185,50692.4547252 2025-12-06,15:17:22.000,340,11099349,-795,0,1765034241,15173.491403759988,172.79736756000057,50692.4547252 2025-12-06,15:17:23.000,340,11099306,-795,0,1765034242,15173.417304349998,172.83261321000464,50692.489660800005 2025-12-06,15:17:24.000,340,11099350,-795,0,1765034243,15173.282578149992,172.8749079900008,50692.58049336001 2025-12-06,15:17:25.000,340,11099317,-795,0,1765034244,15173.262369219992,172.839662340004,50692.657351680005 2025-12-06,15:17:26.000,340,11099337,-795,0,1765034245,15173.195006119997,172.78326930000185,50692.61542896 2025-12-06,15:17:27.000,340,11099314,-795,0,1765034246,15173.120906709992,172.74802364999778,50692.53158352001 2025-12-06,15:17:28.000,340,11099346,-795,0,1765034247,15173.114170399997,172.68458148000354,50692.608441840006 2025-12-06,15:17:29.000,340,11099331,-795,0,1765034248,15173.127643020001,172.61409018000268,50692.6643388 2025-12-06,15:17:30.000,340,11099340,-795,0,1765034249,15173.100697779992,172.53654975000245,50692.706261520005 2025-12-06,15:17:31.000,340,11099341,-795,0,1765034250,15173.161324569992,172.47310758000094,50692.76914560001 2025-12-06,15:17:32.000,340,11099339,-795,0,1765034251,15173.188269810002,172.4167145399988,50692.72722288001 2025-12-06,15:17:33.000,340,11099316,-795,0,1765034252,15173.242160289992,172.37441976000264,50692.76914560001 2025-12-06,15:17:34.000,340,11099368,-795,0,1765034253,15173.309523390002,172.2968793300024,50692.73421 2025-12-06,15:17:35.000,340,11099349,-795,0,1765034254,15173.336468629997,172.26163367999834,50692.755171360004 2025-12-06,15:17:36.000,340,11099335,-795,0,1765034255,15173.316259699997,172.24753541999962,50692.71324864 2025-12-06,15:17:37.000,340,11099322,-715,0,1765034256,15173.275841839997,172.17704411999875,50692.67831304001 2025-12-06,15:17:38.000,340,11099336,-795,0,1765034257,15173.275841839997,172.16294586000004,50692.64337744 2025-12-06,15:17:39.000,340,11099414,-795,0,1765034258,15173.336468629997,172.19114238000475,50692.68530016 2025-12-06,15:17:40.000,340,11099387,-795,0,1765034259,15173.336468629997,172.17704411999875,50692.65036456001 2025-12-06,15:17:41.000,340,11099300,-795,0,1765034260,15173.343204939993,172.22638803000154,50692.72722288001 2025-12-06,15:17:42.000,340,11099334,-795,0,1765034261,15173.363413869993,172.2334371600009,50692.67132592 2025-12-06,15:17:43.000,340,11099347,-795,0,1765034262,15173.383622799993,172.2968793300024,50692.67831304001 2025-12-06,15:17:44.000,340,11099321,-795,0,1765034263,15173.430776969988,172.38851802000136,50692.62241608 2025-12-06,15:17:45.000,340,11099349,-795,0,1765034264,15173.417304349998,172.47310758000094,50692.61542896 2025-12-06,15:17:46.000,340,11099325,-795,0,1765034265,15173.410568040003,172.53654975000245,50692.587480480004 2025-12-06,15:17:47.000,340,11099323,-795,0,1765034266,15173.450985899988,172.64933582999947,50692.60145472001 2025-12-06,15:17:48.000,340,11099339,-795,0,1765034267,15173.457722209998,172.74802364999778,50692.587480480004 2025-12-06,15:17:49.000,340,11099331,-795,0,1765034268,15173.491403759988,172.8890062499995,50692.755171360004 2025-12-06,15:17:50.000,340,11099324,-795,0,1765034269,15173.545294239993,172.94539929000166,50692.76914560001 2025-12-06,15:17:51.000,340,11099324,-795,0,1765034270,15173.511612689988,173.04408710999996,50692.67132592 2025-12-06,15:17:52.000,340,11099353,-755,0,1765034271,15173.531821619988,173.1498240600049,50692.706261520005 2025-12-06,15:17:53.000,340,11099328,-795,0,1765034272,15173.552030549989,173.24146275000385,50692.74818424001 2025-12-06,15:17:54.000,340,11099316,-795,0,1765034273,15173.545294239993,173.30490491999808,50692.72722288001 2025-12-06,15:17:55.000,340,11099348,-795,0,1765034274,15173.565503169993,173.43883839000046,50692.776132720006 2025-12-06,15:17:56.000,340,11099350,-795,0,1765034275,15173.599184719998,173.52342795000004,50692.81106832 2025-12-06,15:17:57.000,340,11099323,-795,0,1765034276,15173.578975789998,173.5798209900022,50692.706261520005 2025-12-06,15:17:58.000,340,11099325,-795,0,1765034277,15173.565503169993,173.63621403000434,50692.720235759996 2025-12-06,15:17:59.000,340,11099345,-795,0,1765034278,15173.599184719998,173.66441055000178,50692.78311984 2025-12-06,15:18:00.000,340,11099333,-795,0,1765034279,15173.619393649999,173.67145968000113,50692.81106832 2025-12-06,15:18:01.000,340,11099332,-795,0,1765034280,15173.605921029994,173.68555793999985,50692.81106832 2025-12-06,15:18:02.000,340,11099361,-795,0,1765034281,15173.552030549989,173.6432631600037,50692.81106832 2025-12-06,15:18:03.000,340,11099286,-795,0,1765034282,15173.531821619988,173.67145968000113,50692.8040812 2025-12-06,15:18:04.000,340,11099313,-795,0,1765034283,15173.518348999998,173.66441055000178,50692.825042560005 2025-12-06,15:18:05.000,340,11099338,-795,0,1765034284,15173.531821619988,173.62211576999835,50692.85299104 2025-12-06,15:18:06.000,340,11099347,-795,0,1765034285,15173.484667449993,173.63621403000434,50692.88093952 2025-12-06,15:18:07.000,340,11099335,-795,0,1765034286,15173.464458519993,173.6291648999977,50692.79010696 2025-12-06,15:18:08.000,340,11099335,-795,0,1765034287,15173.484667449993,173.66441055000178,50692.85299104 2025-12-06,15:18:09.000,340,11099312,-795,0,1765034288,15173.484667449993,173.71375446000457,50692.90190088 2025-12-06,15:18:10.000,340,11099343,-795,0,1765034289,15173.477931139998,173.79834402000415,50692.81805544001 2025-12-06,15:18:11.000,340,11099332,-795,0,1765034290,15173.484667449993,173.91817923000053,50692.90190088 2025-12-06,15:18:12.000,340,11099273,-795,0,1765034291,15173.417304349998,174.08030922000034,50692.922862240004 2025-12-06,15:18:13.000,340,11099323,-795,0,1765034292,15173.417304349998,174.2353900800008,50692.922862240004 2025-12-06,15:18:14.000,340,11099317,-795,0,1765034293,15173.390359110002,174.46096224000212,50692.85997816 2025-12-06,15:18:15.000,340,11099316,-795,0,1765034294,15173.349941250002,174.63719049000065,50692.908888 2025-12-06,15:18:16.000,340,11099346,-795,0,1765034295,15173.316259699997,174.86981178000133,50692.943823600006 2025-12-06,15:18:17.000,340,11099320,-795,0,1765034296,15173.235423979997,175.0883348100033,50692.873952400005 2025-12-06,15:18:18.000,340,11099314,-755,0,1765034297,15173.147851950001,175.3139069700046,50692.873952400005 2025-12-06,15:18:19.000,340,11099353,-795,0,1765034298,15173.154588259997,175.52538086999994,50692.95081072 2025-12-06,15:18:20.000,340,11099374,-795,0,1765034299,15173.100697779992,175.73685477000254,50692.96478496001 2025-12-06,15:18:21.000,340,11099314,-795,0,1765034300,15173.067016230001,175.86373910999828,50692.96478496001 2025-12-06,15:18:22.000,340,11099304,-795,0,1765034301,15173.033334679996,176.03996736000408,50693.03465616001 2025-12-06,15:18:23.000,340,11099342,-795,0,1765034302,15173.013125749996,176.21619561000261,50693.01369480001 2025-12-06,15:18:24.000,340,11099332,-795,0,1765034303,15172.932290029996,176.3501290799977,50693.055617519996 2025-12-06,15:18:25.000,340,11099314,-795,0,1765034304,15172.999653129991,176.4981608099988,50693.08356600001 2025-12-06,15:18:26.000,340,11099338,-795,0,1765034305,15172.999653129991,176.54045559000224,50693.06260464001 2025-12-06,15:18:27.000,340,11099338,-715,0,1765034306,15172.992916819996,176.58979949999775,50693.02068192 2025-12-06,15:18:28.000,340,11099359,-795,0,1765034307,15173.019862059991,176.66029079999862,50693.055617519996 2025-12-06,15:18:29.000,340,11099359,-795,0,1765034308,15173.046807300001,176.7096347100014,50693.090553120004 2025-12-06,15:18:30.000,340,11099380,-795,0,1765034309,15173.033334679996,176.70258558000205,50693.07657888 2025-12-06,15:18:31.000,340,11099293,-715,0,1765034310,15173.006389440001,176.73783122999885,50693.15343720001 2025-12-06,15:18:32.000,340,11099384,-795,0,1765034311,15173.040070989991,176.7589786200042,50693.14645008 2025-12-06,15:18:33.000,340,11099324,-795,0,1765034312,15172.979444199991,176.8083225299997,50693.111514480006 2025-12-06,15:18:34.000,340,11099317,-795,0,1765034313,15172.932290029996,176.83651905000443,50693.0486304 2025-12-06,15:18:35.000,340,11099337,-675,0,1765034314,15172.932290029996,176.83651905000443,50693.10452736001 2025-12-06,15:18:36.000,340,11099318,-795,0,1765034315,15172.851454309995,176.87881383000058,50693.160424320005 2025-12-06,15:18:37.000,340,11099361,-795,0,1765034316,15172.78409121,176.91405948000465,50693.041643280005 2025-12-06,15:18:38.000,340,11099336,-795,0,1765034317,15172.75714596999,176.9422560000021,50693.09754024 2025-12-06,15:18:39.000,340,11099306,-795,0,1765034318,15172.73693703999,177.0056981700036,50693.14645008 2025-12-06,15:18:40.000,340,11099353,-795,0,1765034319,15172.730200729995,177.08323860000382,50693.13946296 2025-12-06,15:18:41.000,340,11099330,-795,0,1765034320,15172.689782869995,177.1889755500015,50693.20234704001 2025-12-06,15:18:42.000,340,11099358,-795,0,1765034321,15172.59547452999,177.252417720003,50693.1883728 2025-12-06,15:18:43.000,340,11099353,-795,0,1765034322,15172.53484773999,177.30881075999787,50693.18138568001 2025-12-06,15:18:44.000,340,11099355,-795,0,1765034323,15172.47422094999,177.42864597000153,50693.17439856 2025-12-06,15:18:45.000,340,11099310,-795,0,1765034324,15172.393385229989,177.49208814000303,50693.23728264 2025-12-06,15:18:46.000,340,11099322,-795,0,1765034325,15172.406857849994,177.57667770000262,50693.31414096 2025-12-06,15:18:47.000,340,11099324,-795,0,1765034326,15172.305813199993,177.6612672600022,50693.209334160005 2025-12-06,15:18:48.000,340,11099345,-595,0,1765034327,15172.285604269993,177.7458568200018,50693.26523112 2025-12-06,15:18:49.000,340,11099273,-795,0,1765034328,15172.319285819998,177.8727411600048,50693.33510232 2025-12-06,15:18:50.000,340,11099375,-795,0,1765034329,15172.251922719988,177.9714289800031,50693.33510232 2025-12-06,15:18:51.000,340,11099345,-795,0,1765034330,15172.272131649988,178.09831331999885,50693.37003792001 2025-12-06,15:18:52.000,340,11099369,-795,0,1765034331,15172.305813199993,178.23224679000123,50693.31414096 2025-12-06,15:18:53.000,340,11099369,-795,0,1765034332,15172.339494749998,178.3661802600036,50693.33510232 2025-12-06,15:18:54.000,340,11099316,-635,0,1765034333,15172.332758439989,178.49306459999934,50693.28619248 2025-12-06,15:18:55.000,340,11099350,-795,0,1765034334,15172.386648919994,178.63404720000108,50693.28619248 2025-12-06,15:18:56.000,340,11099303,-795,0,1765034335,15172.386648919994,178.73273501999938,50693.32112808001 2025-12-06,15:18:57.000,340,11099314,-795,0,1765034336,15172.339494749998,178.80322632000025,50693.24426976 2025-12-06,15:18:58.000,340,11099376,-795,0,1765034337,15172.366439989994,178.93715979000262,50693.279205360006 2025-12-06,15:18:59.000,340,11099302,-795,0,1765034338,15172.379912609998,179.0217493500022,50693.3630508 2025-12-06,15:19:00.000,340,11099368,-795,0,1765034339,15172.312549509988,179.1204371700005,50693.3630508 2025-12-06,15:19:01.000,340,11099331,-795,0,1765034340,15172.278867959998,179.17683021000266,50693.377025040005 2025-12-06,15:19:02.000,340,11099326,-795,0,1765034341,15172.245186409993,179.28256716000033,50693.3630508 2025-12-06,15:19:03.000,340,11099303,-795,0,1765034342,15172.177823309998,179.31076367999776,50693.30016672001 2025-12-06,15:19:04.000,340,11099347,-795,0,1765034343,15172.110460210002,179.29666541999904,50693.425934880004 2025-12-06,15:19:05.000,340,11099307,-795,0,1765034344,15172.103723899992,179.3530584600012,50693.41894776001 2025-12-06,15:19:06.000,340,11099385,-795,0,1765034345,15172.049833420002,179.3037145499984,50693.39798640001 2025-12-06,15:19:07.000,340,11099347,-795,0,1765034346,15171.968997700002,179.27551803000097,50693.39798640001 2025-12-06,15:19:08.000,340,11099307,-595,0,1765034347,15171.908370910001,179.2543706400029,50693.41196064 2025-12-06,15:19:09.000,340,11099348,-795,0,1765034348,15171.942052459992,179.22617411999818,50693.46087048 2025-12-06,15:19:10.000,340,11099335,-715,0,1765034349,15171.888161980001,179.17683021000266,50693.495806080005 2025-12-06,15:19:11.000,340,11099321,-795,0,1765034350,15171.867953050001,179.16273195000394,50693.41894776001 2025-12-06,15:19:12.000,340,11099356,-795,0,1765034351,15171.867953050001,179.14863368999795,50693.495806080005 2025-12-06,15:19:13.000,340,11099352,-795,0,1765034352,15171.847744120001,179.11338804000115,50693.43990912001 2025-12-06,15:19:14.000,340,11099337,-795,0,1765034353,15171.854480429996,179.1204371700005,50693.432922 2025-12-06,15:19:15.000,340,11099343,-795,0,1765034354,15171.908370910001,179.16273195000394,50693.41894776001 2025-12-06,15:19:16.000,340,11099332,-795,0,1765034355,15171.915107219997,179.24027238000417,50693.40497352 2025-12-06,15:19:17.000,340,11099334,-795,0,1765034356,15171.867953050001,179.28256716000033,50693.3630508 2025-12-06,15:19:18.000,340,11099303,-795,0,1765034357,15171.915107219997,179.37420584999927,50693.390999279996 2025-12-06,15:19:19.000,340,11099324,-795,0,1765034358,15171.901634599992,179.4517462799995,50693.41196064 2025-12-06,15:19:20.000,340,11099334,-795,0,1765034359,15171.908370910001,179.58567975000187,50693.377025040005 2025-12-06,15:19:21.000,340,11099342,-755,0,1765034360,15171.861216739992,179.64207279000402,50693.46087048 2025-12-06,15:19:22.000,340,11099351,-795,0,1765034361,15171.834271499996,179.8112519100032,50693.48183184 2025-12-06,15:19:23.000,340,11099319,-795,0,1765034362,15171.867953050001,179.9451853799983,50693.45388336 2025-12-06,15:19:24.000,340,11099283,-795,0,1765034363,15171.793853639996,180.02272580999852,50693.46087048 2025-12-06,15:19:25.000,340,11099327,-795,0,1765034364,15171.807326260001,180.11436450000474,50693.46087048 2025-12-06,15:19:26.000,340,11099339,-795,0,1765034365,15171.841007809991,180.18485579999833,50693.46785760001 2025-12-06,15:19:27.000,340,11099325,-795,0,1765034366,15171.834271499996,180.29764188000263,50693.47484472 2025-12-06,15:19:28.000,340,11099348,-795,0,1765034367,15171.881425669992,180.35403492000478,50693.55170304 2025-12-06,15:19:29.000,340,11099306,-795,0,1765034368,15171.928579840001,180.38223144000222,50693.558690159996 2025-12-06,15:19:30.000,340,11099342,-795,0,1765034369,15171.975734009997,180.43862448000436,50693.53772880001 2025-12-06,15:19:31.000,340,11099313,-795,0,1765034370,15172.076778659997,180.45977187000244,50693.51676744001 2025-12-06,15:19:32.000,340,11099347,-795,0,1765034371,15172.117196519997,180.48796838999988,50693.544715920005 2025-12-06,15:19:33.000,340,11099352,-795,0,1765034372,15172.204768549993,180.45977187000244,50693.5726644 2025-12-06,15:19:34.000,340,11099301,-795,0,1765034373,15172.258659029998,180.47387013000116,50693.52375456 2025-12-06,15:19:35.000,340,11099352,-795,0,1765034374,15172.299076889998,180.45977187000244,50693.55170304 2025-12-06,15:19:36.000,340,11099328,-795,0,1765034375,15172.319285819998,180.43157534999773,50693.52375456 2025-12-06,15:19:37.000,340,11099359,-795,0,1765034376,15172.312549509988,180.3681331800035,50693.432922 2025-12-06,15:19:38.000,340,11099365,-795,0,1765034377,15172.312549509988,180.33288752999943,50693.43990912001 2025-12-06,15:19:39.000,340,11099266,-795,0,1765034378,15172.379912609998,180.2835436200039,50693.53074168 2025-12-06,15:19:40.000,340,11099346,-795,0,1765034379,15172.352967369989,180.2553470999992,50693.45388336 2025-12-06,15:19:41.000,340,11099327,-795,0,1765034380,15172.332758439989,180.24124884000048,50693.47484472 2025-12-06,15:19:42.000,340,11099350,-795,0,1765034381,15172.299076889998,180.2835436200039,50693.446896240006 2025-12-06,15:19:43.000,340,11099336,-795,0,1765034382,15172.272131649988,180.3187892700007,50693.446896240006 2025-12-06,15:19:44.000,340,11099347,-795,0,1765034383,15172.177823309998,180.36108405000414,50693.40497352 2025-12-06,15:19:45.000,340,11099348,-795,0,1765034384,15172.110460210002,180.45272274000308,50693.45388336 2025-12-06,15:19:46.000,340,11099363,-795,0,1765034385,15172.049833420002,180.53731230000267,50693.41894776001 2025-12-06,15:19:47.000,340,11099358,-795,0,1765034386,15171.948788770002,180.63600012000097,50693.377025040005 2025-12-06,15:19:48.000,340,11099309,-795,0,1765034387,15171.901634599992,180.70649142000184,50693.39798640001 2025-12-06,15:19:49.000,340,11099310,-795,0,1765034388,15171.915107219997,180.82632662999822,50693.41196064 2025-12-06,15:19:50.000,340,11099324,-795,0,1765034389,15171.827535190001,180.93911271000252,50693.40497352 2025-12-06,15:19:51.000,340,11099348,-795,0,1765034390,15171.841007809991,181.00255488000403,50693.40497352 2025-12-06,15:19:52.000,340,11099341,-795,0,1765034391,15171.847744120001,181.05189878999954,50693.43990912001 2025-12-06,15:19:53.000,340,11099342,-795,0,1765034392,15171.834271499996,181.10124270000233,50693.446896240006 2025-12-06,15:19:54.000,340,11099313,-795,0,1765034393,15171.861216739992,181.1082918300017,50693.45388336 2025-12-06,15:19:55.000,340,11099333,-795,0,1765034394,15171.948788770002,181.11534096000105,50693.43990912001 2025-12-06,15:19:56.000,340,11099286,-795,0,1765034395,15172.002679249992,181.09419357000297,50693.446896240006 2025-12-06,15:19:57.000,340,11099308,-795,0,1765034396,15172.063306039992,181.06599704999826,50693.3630508 2025-12-06,15:19:58.000,340,11099349,-795,0,1765034397,15172.150878070002,181.0589479199989,50693.39798640001 2025-12-06,15:19:59.000,340,11099342,-795,0,1765034398,15172.339494749998,181.03780053000082,50693.38401216 2025-12-06,15:20:00.000,340,11099380,-795,0,1765034399,15172.413594159989,181.0237022700021,50693.34907656001 2025-12-06,15:20:01.000,340,11099335,-795,0,1765034400,15172.57526559999,181.0096040100034,50693.390999279996 2025-12-06,15:20:02.000,340,11099286,-795,0,1765034401,15172.689782869995,181.0589479199989,50693.32112808001 2025-12-06,15:20:03.000,340,11099320,-795,0,1765034402,15172.82450907,181.1082918300017,50693.41196064 2025-12-06,15:20:04.000,340,11099267,-795,0,1765034403,15172.891872169996,181.15058660999784,50693.328115200005 2025-12-06,15:20:05.000,340,11099334,-795,0,1765034404,15172.932290029996,181.19993052000063,50693.328115200005 2025-12-06,15:20:06.000,340,11099336,-795,0,1765034405,15172.94576265,181.27747095000086,50693.258244000004 2025-12-06,15:20:07.000,340,11099379,-795,0,1765034406,15172.96597158,181.31271659999766,50693.19535992 2025-12-06,15:20:08.000,340,11099313,-715,0,1765034407,15173.033334679996,181.39730616000452,50693.27221824001 2025-12-06,15:20:09.000,340,11099321,-795,0,1765034408,15173.019862059991,181.46074832999875,50693.27221824001 2025-12-06,15:20:10.000,340,11099364,-795,0,1765034409,15172.959235269991,181.51009224000154,50693.18138568001 2025-12-06,15:20:11.000,340,11099313,-795,0,1765034410,15172.871663239996,181.55943615000433,50693.279205360006 2025-12-06,15:20:12.000,340,11099363,-635,0,1765034411,15172.811036449995,181.51009224000154,50693.23029552001 2025-12-06,15:20:13.000,340,11099315,-795,0,1765034412,15172.790827519995,181.53123962999962,50693.25125688001 2025-12-06,15:20:14.000,340,11099339,-795,0,1765034413,15172.77735489999,181.53828875999898,50693.25125688001 2025-12-06,15:20:15.000,340,11099379,-795,0,1765034414,15172.70325549,181.5664852800037,50693.26523112 2025-12-06,15:20:16.000,340,11099361,-795,0,1765034415,15172.689782869995,181.5171413700009,50693.32112808001 2025-12-06,15:20:17.000,340,11099347,-795,0,1765034416,15172.74367335,181.44665007000003,50693.23029552001 2025-12-06,15:20:18.000,340,11099340,-795,0,1765034417,15172.80430014,181.40435529000388,50693.26523112 2025-12-06,15:20:19.000,340,11099278,-795,0,1765034418,15172.88513586,181.34091312000237,50693.31414096 2025-12-06,15:20:20.000,340,11099327,-715,0,1765034419,15172.959235269991,181.24927443000342,50693.31414096 2025-12-06,15:20:21.000,340,11099319,-795,0,1765034420,15173.073752539996,181.1717340000032,50693.35606368 2025-12-06,15:20:22.000,340,11099332,-795,0,1765034421,15173.154588259997,181.08009531000425,50693.390999279996 2025-12-06,15:20:23.000,340,11099323,-795,0,1765034422,15173.248896600002,180.96730922999996,50693.33510232 2025-12-06,15:20:24.000,340,11099329,-795,0,1765034423,15173.282578149992,180.90386705999845,50693.30715384 2025-12-06,15:20:25.000,340,11099327,-795,0,1765034424,15173.336468629997,180.79108098000142,50693.31414096 2025-12-06,15:20:26.000,340,11099327,-795,0,1765034425,15173.329732320002,180.69239316000312,50693.24426976 2025-12-06,15:20:27.000,340,11099361,-795,0,1765034426,15173.349941250002,180.52321404000395,50693.18138568001 2025-12-06,15:20:28.000,340,11099350,-795,0,1765034427,15173.322996009992,180.3681331800035,50693.19535992 2025-12-06,15:20:29.000,340,11099294,-795,0,1765034428,15173.356677559997,180.27649449000455,50693.279205360006 2025-12-06,15:20:30.000,340,11099328,-795,0,1765034429,15173.349941250002,180.16370841000025,50693.258244000004 2025-12-06,15:20:31.000,340,11099341,-795,0,1765034430,15173.349941250002,180.0720697200013,50693.30016672001 2025-12-06,15:20:32.000,340,11099368,-795,0,1765034431,15173.343204939993,179.96633277000365,50693.30715384 2025-12-06,15:20:33.000,340,11099338,-795,0,1765034432,15173.316259699997,179.83944843000063,50693.28619248 2025-12-06,15:20:34.000,340,11099263,-795,0,1765034433,15173.370150180002,179.78305538999848,50693.1883728 2025-12-06,15:20:35.000,340,11099359,-795,0,1765034434,15173.336468629997,179.74780974000168,50693.1883728 2025-12-06,15:20:36.000,340,11099354,-795,0,1765034435,15173.343204939993,179.63502366000466,50693.19535992 2025-12-06,15:20:37.000,340,11099308,-795,0,1765034436,15173.383622799993,179.58567975000187,50693.13946296 2025-12-06,15:20:38.000,340,11099359,-715,0,1765034437,15173.343204939993,179.55748323000444,50693.20234704001 2025-12-06,15:20:39.000,340,11099325,-795,0,1765034438,15173.437513279998,179.58567975000187,50693.16741144 2025-12-06,15:20:40.000,340,11099381,-795,0,1765034439,15173.457722209998,179.57158149000315,50693.06959176 2025-12-06,15:20:41.000,340,11099356,-795,0,1765034440,15173.498140069998,179.5786306200025,50693.18138568001 2025-12-06,15:20:42.000,340,11099337,-795,0,1765034441,15173.565503169993,179.5997780100006,50693.16741144 2025-12-06,15:20:43.000,340,11099335,-635,0,1765034442,15173.612657339989,179.5786306200025,50693.25125688001 2025-12-06,15:20:44.000,340,11099347,-755,0,1765034443,15173.619393649999,179.5645323600038,50693.21632128 2025-12-06,15:20:45.000,340,11099349,-715,0,1765034444,15173.69349305999,179.58567975000187,50693.223308399996 2025-12-06,15:20:46.000,340,11099348,-795,0,1765034445,15173.659811509999,179.5645323600038,50693.18138568001 2025-12-06,15:20:47.000,340,11099321,-795,0,1765034446,15173.680020439999,179.52223758000036,50693.18138568001 2025-12-06,15:20:48.000,340,11099280,-795,0,1765034447,15173.69349305999,179.46584453999822,50693.24426976 2025-12-06,15:20:49.000,340,11099359,-795,0,1765034448,15173.71370198999,179.47289367000485,50693.28619248 2025-12-06,15:20:50.000,340,11099338,-595,0,1765034449,15173.69349305999,179.388304109998,50693.328115200005 2025-12-06,15:20:51.000,340,11099333,-795,0,1765034450,15173.659811509999,179.3037145499984,50693.258244000004 2025-12-06,15:20:52.000,340,11099315,-795,0,1765034451,15173.592448409989,179.19092847000138,50693.26523112 2025-12-06,15:20:53.000,340,11099356,-675,0,1765034452,15173.531821619988,179.09224065000308,50693.223308399996 2025-12-06,15:20:54.000,340,11099323,-795,0,1765034453,15173.491403759988,178.96535631000006,50693.31414096 2025-12-06,15:20:55.000,340,11099337,-795,0,1765034454,15173.450985899988,178.88076675000048,50693.34907656001 2025-12-06,15:20:56.000,340,11099350,-795,0,1765034455,15173.457722209998,178.78912806000153,50693.30016672001 2025-12-06,15:20:57.000,340,11099343,-795,0,1765034456,15173.410568040003,178.70453850000195,50693.30016672001 2025-12-06,15:20:58.000,340,11099336,-795,0,1765034457,15173.363413869993,178.59880155000428,50693.33510232 2025-12-06,15:20:59.000,340,11099331,-795,0,1765034458,15173.349941250002,178.55650677000085,50693.43990912001 2025-12-06,15:21:00.000,340,11099353,-795,0,1765034459,15173.275841839997,178.52126112000406,50693.46785760001 2025-12-06,15:21:01.000,340,11099320,-795,0,1765034460,15173.208478740002,178.47191721000127,50693.446896240006 2025-12-06,15:21:02.000,340,11099351,-795,0,1765034461,15173.141115639992,178.4648680800019,50693.41894776001 2025-12-06,15:21:03.000,340,11099346,-795,0,1765034462,15173.093961469996,178.42257329999848,50693.51676744001 2025-12-06,15:21:04.000,340,11099333,-795,0,1765034463,15172.992916819996,178.39437678000104,50693.47484472 2025-12-06,15:21:05.000,340,11099334,-755,0,1765034464,15172.992916819996,178.37322939000296,50693.48183184 2025-12-06,15:21:06.000,340,11099311,-755,0,1765034465,15172.932290029996,178.38027852000232,50693.495806080005 2025-12-06,15:21:07.000,340,11099324,-795,0,1765034466,15172.88513586,178.32388548000017,50693.41894776001 2025-12-06,15:21:08.000,340,11099273,-795,0,1765034467,15172.86492693,178.30978722000145,50693.51676744001 2025-12-06,15:21:09.000,340,11099333,-795,0,1765034468,15172.90534479,178.28863983000338,50693.62157424 2025-12-06,15:21:10.000,340,11099324,-795,0,1765034469,15172.86492693,178.27454157000466,50693.65650984001 2025-12-06,15:21:11.000,340,11099347,-755,0,1765034470,15172.871663239996,178.1899520099978,50693.58663864001 2025-12-06,15:21:12.000,340,11099372,-795,0,1765034471,15172.851454309995,178.16175549000036,50693.60061288 2025-12-06,15:21:13.000,340,11099309,-795,0,1765034472,15172.851454309995,178.1053624499982,50693.558690159996 2025-12-06,15:21:14.000,340,11099319,-795,0,1765034473,15172.831245379995,178.06306767000206,50693.53772880001 2025-12-06,15:21:15.000,340,11099387,-795,0,1765034474,15172.844718,177.96437985000375,50693.56567728001 2025-12-06,15:21:16.000,340,11099351,-795,0,1765034475,15172.81777275999,177.9925763700012,50693.67048408 2025-12-06,15:21:17.000,340,11099363,-795,0,1765034476,15172.82450907,177.89388855000288,50693.55170304 2025-12-06,15:21:18.000,340,11099331,-795,0,1765034477,15172.87839954999,177.83044638000138,50693.50978032 2025-12-06,15:21:19.000,340,11099310,-675,0,1765034478,15172.83798168999,177.73880769000243,50693.593625760004 2025-12-06,15:21:20.000,340,11099321,-795,0,1765034479,15172.811036449995,177.7599550800005,50693.55170304 2025-12-06,15:21:21.000,340,11099359,-795,0,1765034480,15172.79756382999,177.71766030000435,50693.5726644 2025-12-06,15:21:22.000,340,11099343,-795,0,1765034481,15172.74367335,177.71061116999772,50693.55170304 2025-12-06,15:21:23.000,340,11099335,-795,0,1765034482,15172.77735489999,177.6471690000035,50693.544715920005 2025-12-06,15:21:24.000,340,11099318,-795,0,1765034483,15172.72346442,177.58372683000198,50693.56567728001 2025-12-06,15:21:25.000,340,11099325,-795,0,1765034484,15172.70325549,177.52733378999983,50693.56567728001 2025-12-06,15:21:26.000,340,11099361,-795,0,1765034485,15172.67631024999,177.47094074999768,50693.57965152 2025-12-06,15:21:27.000,340,11099339,-795,0,1765034486,15172.59547452999,177.4497933599996,50693.56567728001 2025-12-06,15:21:28.000,340,11099348,-715,0,1765034487,15172.588738219994,177.39340032000473,50693.51676744001 2025-12-06,15:21:29.000,340,11099389,-715,0,1765034488,15172.59547452999,177.3511055400013,50693.56567728001 2025-12-06,15:21:30.000,340,11099330,-795,0,1765034489,15172.608947149994,177.29471249999915,50693.593625760004 2025-12-06,15:21:31.000,340,11099328,-795,0,1765034490,15172.61568345999,177.252417720003,50693.614587120006 2025-12-06,15:21:32.000,340,11099352,-795,0,1765034491,15172.60221084,177.23127032999764,50693.62157424 2025-12-06,15:21:33.000,340,11099346,-715,0,1765034492,15172.58200191,177.22422119999828,50693.558690159996 2025-12-06,15:21:34.000,340,11099324,-795,0,1765034493,15172.60221084,177.17487729000277,50693.593625760004 2025-12-06,15:21:35.000,340,11099325,-795,0,1765034494,15172.548320359994,177.17487729000277,50693.60061288 2025-12-06,15:21:36.000,340,11099342,-755,0,1765034495,15172.55505666999,177.22422119999828,50693.544715920005 2025-12-06,15:21:37.000,340,11099330,-795,0,1765034496,15172.427066779994,177.14668076999806,50693.58663864001 2025-12-06,15:21:38.000,340,11099349,-795,0,1765034497,15172.379912609998,177.16077903000405,50693.53772880001 2025-12-06,15:21:39.000,340,11099348,-795,0,1765034498,15172.326022129993,177.13258250999934,50693.5726644 2025-12-06,15:21:40.000,340,11099355,-795,0,1765034499,15172.238450099998,177.12553337999998,50693.57965152 2025-12-06,15:21:41.000,340,11099332,-795,0,1765034500,15172.144141759993,177.1043859900019,50693.57965152 2025-12-06,15:21:42.000,340,11099333,-795,0,1765034501,15172.063306039992,177.0550420799991,50693.56567728001 2025-12-06,15:21:43.000,340,11099317,-795,0,1765034502,15171.928579840001,177.02684556000168,50693.663496960005 2025-12-06,15:21:44.000,340,11099339,-795,0,1765034503,15171.807326260001,177.01274730000296,50693.62856136 2025-12-06,15:21:45.000,340,11099352,-795,0,1765034504,15171.793853639996,177.0056981700036,50693.78926512 2025-12-06,15:21:46.000,340,11099356,-795,0,1765034505,15171.68607268,176.9563542600008,50693.69843256 2025-12-06,15:21:47.000,340,11099313,-795,0,1765034506,15171.652391129996,176.89996121999866,50693.62856136 2025-12-06,15:21:48.000,340,11099320,-795,0,1765034507,15171.66586375,176.91405948000465,50693.726381039996 2025-12-06,15:21:49.000,340,11099314,-795,0,1765034508,15171.652391129996,176.91405948000465,50693.77529088001 2025-12-06,15:21:50.000,340,11099354,-795,0,1765034509,15171.59850064999,176.921108610004,50693.76830376 2025-12-06,15:21:51.000,340,11099338,-755,0,1765034510,15171.632182199995,176.8929120899993,50693.76830376 2025-12-06,15:21:52.000,340,11099334,-795,0,1765034511,15171.65912743999,176.90701034999802,50693.69843256 2025-12-06,15:21:53.000,340,11099345,-795,0,1765034512,15171.57829171999,176.92815774000337,50693.69144544 2025-12-06,15:21:54.000,340,11099342,-795,0,1765034513,15171.54461017,176.8929120899993,50693.663496960005 2025-12-06,15:21:55.000,340,11099330,-795,0,1765034514,15171.54461017,176.921108610004,50693.71939392 2025-12-06,15:21:56.000,340,11099369,-795,0,1765034515,15171.490719689995,176.8929120899993,50693.75432952001 2025-12-06,15:21:57.000,340,11099355,-635,0,1765034516,15171.41662027999,176.91405948000465,50693.62157424 2025-12-06,15:21:58.000,340,11099340,-795,0,1765034517,15171.322311939999,176.93520687000273,50693.64952272 2025-12-06,15:21:59.000,340,11099326,-795,0,1765034518,15171.3627298,176.91405948000465,50693.64952272 2025-12-06,15:22:00.000,340,11099326,-715,0,1765034519,15171.288630389994,176.94930513000145,50693.69843256 2025-12-06,15:22:01.000,340,11099324,-795,0,1765034520,15171.27515776999,176.88586295999994,50693.6774712 2025-12-06,15:22:02.000,340,11099341,-795,0,1765034521,15171.261685149999,176.8576664400025,50693.64952272 2025-12-06,15:22:03.000,340,11099394,-795,0,1765034522,15171.214530979989,176.86471557000186,50693.73336816001 2025-12-06,15:22:04.000,340,11099340,-715,0,1765034523,15171.187585739994,176.88586295999994,50693.73336816001 2025-12-06,15:22:05.000,340,11099359,-795,0,1765034524,15171.214530979989,176.8929120899993,50693.614587120006 2025-12-06,15:22:06.000,340,11099344,-795,0,1765034525,15171.160640499998,176.93520687000273,50693.60061288 2025-12-06,15:22:07.000,340,11099316,-795,0,1765034526,15171.174113119989,176.93520687000273,50693.55170304 2025-12-06,15:22:08.000,340,11099308,-755,0,1765034527,15171.140431569998,176.92815774000337,50693.69144544 2025-12-06,15:22:09.000,340,11099356,-795,0,1765034528,15171.241476219999,176.97045251999953,50693.76830376 2025-12-06,15:22:10.000,340,11099309,-795,0,1765034529,15171.214530979989,176.99864904000424,50693.73336816001 2025-12-06,15:22:11.000,340,11099395,-795,0,1765034530,15171.254948839989,177.01979643000232,50693.79625224 2025-12-06,15:22:12.000,340,11099323,-795,0,1765034531,15171.248212529994,177.04799294999975,50693.70541968001 2025-12-06,15:22:13.000,340,11099311,-755,0,1765034532,15171.248212529994,177.06209120999847,50693.74035528 2025-12-06,15:22:14.000,340,11099370,-795,0,1765034533,15171.268421459994,177.08323860000382,50693.782278000006 2025-12-06,15:22:15.000,340,11099344,-795,0,1765034534,15171.241476219999,177.08323860000382,50693.75432952001 2025-12-06,15:22:16.000,340,11099345,-795,0,1765034535,15171.234739909989,177.09028773000318,50693.782278000006 2025-12-06,15:22:17.000,340,11099330,-795,0,1765034536,15171.228003599994,177.06914033999783,50693.62157424 2025-12-06,15:22:18.000,340,11099327,-795,0,1765034537,15171.201058359999,177.06914033999783,50693.593625760004 2025-12-06,15:22:19.000,340,11099387,-795,0,1765034538,15171.194322049989,177.0409438200004,50693.7473424 2025-12-06,15:22:20.000,340,11099332,-795,0,1765034539,15171.187585739994,177.0056981700036,50693.73336816001 2025-12-06,15:22:21.000,340,11099341,-795,0,1765034540,15171.187585739994,176.97750164999889,50693.77529088001 2025-12-06,15:22:22.000,340,11099344,-795,0,1765034541,15171.160640499998,176.9422560000021,50693.79625224 2025-12-06,15:22:23.000,340,11099340,-795,0,1765034542,15171.100013709998,176.96340339000017,50693.85214920001 2025-12-06,15:22:24.000,340,11099397,-795,0,1765034543,15171.126958949993,176.92815774000337,50693.83817496 2025-12-06,15:22:25.000,340,11099308,-795,0,1765034544,15171.005705369993,176.9422560000021,50693.85214920001 2025-12-06,15:22:26.000,340,11099253,-795,0,1765034545,15170.978760129998,176.921108610004,50693.85214920001 2025-12-06,15:22:27.000,340,11099300,-795,0,1765034546,15170.918133339997,176.921108610004,50693.73336816001 2025-12-06,15:22:28.000,340,11099315,-795,0,1765034547,15170.857506549997,176.8929120899993,50693.77529088001 2025-12-06,15:22:29.000,340,11099357,-795,0,1765034548,15170.810352380002,176.8929120899993,50693.85913632 2025-12-06,15:22:30.000,340,11099305,-795,0,1765034549,15170.709307730001,176.91405948000465,50693.831187840005 2025-12-06,15:22:31.000,340,11099310,-795,0,1765034550,15170.682362489992,176.96340339000017,50693.93599464 2025-12-06,15:22:32.000,340,11099333,-795,0,1765034551,15170.641944629991,176.99159991000488,50693.949968880006 2025-12-06,15:22:33.000,340,11099335,-795,0,1765034552,15170.534163669996,177.02684556000168,50693.90105904001 2025-12-06,15:22:34.000,340,11099344,-795,0,1765034553,15170.4870095,177.09733686000254,50693.8172136 2025-12-06,15:22:35.000,340,11099316,-795,0,1765034554,15170.43985532999,177.18192642000213,50693.782278000006 2025-12-06,15:22:36.000,340,11099304,-795,0,1765034555,15170.392701159995,177.21717206999892,50693.87311056001 2025-12-06,15:22:37.000,340,11099314,-795,0,1765034556,15170.332074369995,177.29471249999915,50693.831187840005 2025-12-06,15:22:38.000,340,11099325,-795,0,1765034557,15170.2849202,177.3511055400013,50693.726381039996 2025-12-06,15:22:39.000,340,11099313,-795,0,1765034558,15170.332074369995,177.42864597000153,50693.7473424 2025-12-06,15:22:40.000,340,11099272,-795,0,1765034559,15170.38596485,177.5484811799979,50693.782278000006 2025-12-06,15:22:41.000,340,11099356,-795,0,1765034560,15170.412910089995,177.62602160999813,50693.80323936001 2025-12-06,15:22:42.000,340,11099325,-795,0,1765034561,15170.40617378,177.73880769000243,50693.75432952001 2025-12-06,15:22:43.000,340,11099331,-755,0,1765034562,15170.473536879996,177.78815159999795,50693.761316640004 2025-12-06,15:22:44.000,340,11099327,-795,0,1765034563,15170.56784522,177.8586428999988,50693.78926512 2025-12-06,15:22:45.000,340,11099314,-675,0,1765034564,15170.588054150001,177.91503594000096,50693.76830376 2025-12-06,15:22:46.000,340,11099309,-795,0,1765034565,15170.695835109997,178.03487115000462,50693.74035528 2025-12-06,15:22:47.000,340,11099294,-795,0,1765034566,15170.769934520002,178.08421506000013,50693.63554848001 2025-12-06,15:22:48.000,340,11099308,-795,0,1765034567,15170.864242859992,178.16175549000036,50693.663496960005 2025-12-06,15:22:49.000,340,11099306,-795,0,1765034568,15171.019177989998,178.24634504999995,50693.69144544 2025-12-06,15:22:50.000,340,11099307,-795,0,1765034569,15171.100013709998,178.32388548000017,50693.69843256 2025-12-06,15:22:51.000,340,11099357,-795,0,1765034570,15171.214530979989,178.37322939000296,50693.65650984001 2025-12-06,15:22:52.000,340,11099270,-795,0,1765034571,15171.34252087,178.42962242999783,50693.69843256 2025-12-06,15:22:53.000,340,11099304,-795,0,1765034572,15171.41662027999,178.4648680800019,50693.68445832001 2025-12-06,15:22:54.000,340,11099319,-795,0,1765034573,15171.42335659,178.47896634000062,50693.6774712 2025-12-06,15:22:55.000,340,11099314,-795,0,1765034574,15171.45703813999,178.48601546999998,50693.71939392 2025-12-06,15:22:56.000,340,11099350,-795,0,1765034575,15171.50419231,178.45781895000255,50693.69843256 2025-12-06,15:22:57.000,340,11099293,-795,0,1765034576,15171.48398338,178.38732765000168,50693.6425356 2025-12-06,15:22:58.000,340,11099324,-795,0,1765034577,15171.41662027999,178.33093460999953,50693.68445832001 2025-12-06,15:22:59.000,340,11099325,-715,0,1765034578,15171.45703813999,178.3168363500008,50693.6774712 2025-12-06,15:23:00.000,340,11099304,-795,0,1765034579,15171.45703813999,178.28159070000402,50693.68445832001 2025-12-06,15:23:01.000,340,11099357,-795,0,1765034580,15171.45703813999,178.19700114000443,50693.73336816001 2025-12-06,15:23:02.000,340,11099332,-795,0,1765034581,15171.37620241999,178.14765723000164,50693.76830376 2025-12-06,15:23:03.000,340,11099329,-795,0,1765034582,15171.329048249994,178.09831331999885,50693.7473424 2025-12-06,15:23:04.000,340,11099316,-795,0,1765034583,15171.268421459994,178.04192028000398,50693.75432952001 2025-12-06,15:23:05.000,340,11099341,-795,0,1765034584,15171.201058359999,178.02077288999863,50693.7473424 2025-12-06,15:23:06.000,340,11099359,-795,0,1765034585,15171.207794669994,178.01372375999927,50693.69144544 2025-12-06,15:23:07.000,340,11099295,-795,0,1765034586,15171.106750019993,177.99962550000055,50693.65650984001 2025-12-06,15:23:08.000,340,11099319,-795,0,1765034587,15171.052859539988,177.9432324599984,50693.64952272 2025-12-06,15:23:09.000,340,11099328,-795,0,1765034588,15171.039386919998,177.99962550000055,50693.75432952001 2025-12-06,15:23:10.000,340,11099329,-795,0,1765034589,15171.032650609988,178.0066746299999,50693.71939392 2025-12-06,15:23:11.000,340,11099310,-795,0,1765034590,15171.039386919998,178.03487115000462,50693.73336816001 2025-12-06,15:23:12.000,340,11099319,-795,0,1765034591,15170.985496439993,178.04192028000398,50693.73336816001 2025-12-06,15:23:13.000,340,11099329,-795,0,1765034592,15170.911397030002,178.0912641899995,50693.71939392 2025-12-06,15:23:14.000,340,11099349,-795,0,1765034593,15170.884451789992,178.16175549000036,50693.65650984001 2025-12-06,15:23:15.000,340,11099336,-795,0,1765034594,15170.830561310002,178.17585374999908,50693.74035528 2025-12-06,15:23:16.000,340,11099341,-795,0,1765034595,15170.810352380002,178.23224679000123,50693.68445832001 2025-12-06,15:23:17.000,340,11099362,-795,0,1765034596,15170.796879759997,178.26044330999866,50693.57965152 2025-12-06,15:23:18.000,340,11099336,-795,0,1765034597,15170.769934520002,178.32388548000017,50693.663496960005 2025-12-06,15:23:19.000,340,11099264,-795,0,1765034598,15170.796879759997,178.37322939000296,50693.69843256 2025-12-06,15:23:20.000,340,11099278,-795,0,1765034599,15170.749725590002,178.4014259100004,50693.71939392 2025-12-06,15:23:21.000,340,11099300,-795,0,1765034600,15170.749725590002,178.42257329999848,50693.712406800005 2025-12-06,15:23:22.000,340,11099291,-795,0,1765034601,15170.769934520002,178.40847503999976,50693.68445832001 2025-12-06,15:23:23.000,340,11099297,-795,0,1765034602,15170.837297619997,178.42962242999783,50693.69843256 2025-12-06,15:23:24.000,340,11099302,-795,0,1765034603,15170.918133339997,178.47896634000062,50693.73336816001 2025-12-06,15:23:25.000,340,11099355,-795,0,1765034604,15170.924869649993,178.47191721000127,50693.7473424 2025-12-06,15:23:26.000,340,11099321,-675,0,1765034605,15171.012441679988,178.45781895000255,50693.71939392 2025-12-06,15:23:27.000,340,11099319,-795,0,1765034606,15171.046123229993,178.44372069000383,50693.60760000001 2025-12-06,15:23:28.000,340,11099301,-795,0,1765034607,15171.113486329989,178.42257329999848,50693.62856136 2025-12-06,15:23:29.000,340,11099306,-795,0,1765034608,15171.221267289999,178.42962242999783,50693.712406800005 2025-12-06,15:23:30.000,340,11099318,-795,0,1765034609,15171.281894079999,178.4014259100004,50693.69843256 2025-12-06,15:23:31.000,340,11099289,-795,0,1765034610,15171.34252087,178.34503286999825,50693.68445832001 2025-12-06,15:23:32.000,340,11099271,-795,0,1765034611,15171.41662027999,178.28159070000402,50693.67048408 2025-12-06,15:23:33.000,340,11099311,-795,0,1765034612,15171.430092899995,178.21109940000315,50693.60061288 2025-12-06,15:23:34.000,340,11099298,-795,0,1765034613,15171.47724706999,178.1053624499982,50693.63554848001 2025-12-06,15:23:35.000,340,11099343,-795,0,1765034614,15171.52440124,178.01372375999927,50693.6425356 2025-12-06,15:23:36.000,340,11099326,-795,0,1765034615,15171.57829171999,177.9573307200044,50693.663496960005 2025-12-06,15:23:37.000,340,11099331,-795,0,1765034616,15171.510928619995,177.82339725000202,50693.52375456 2025-12-06,15:23:38.000,340,11099344,-795,0,1765034617,15171.510928619995,177.75290595000115,50693.5027932 2025-12-06,15:23:39.000,340,11099363,-755,0,1765034618,15171.591764339995,177.6612672600022,50693.56567728001 2025-12-06,15:23:40.000,340,11099298,-795,0,1765034619,15171.571555409995,177.59077596000134,50693.60760000001 2025-12-06,15:23:41.000,340,11099300,-795,0,1765034620,15171.61870957999,177.58372683000198,50693.5726644 2025-12-06,15:23:42.000,340,11099357,-795,0,1765034621,15171.5648191,177.5484811799979,50693.5726644 2025-12-06,15:23:43.000,340,11099347,-795,0,1765034622,15171.571555409995,177.55553031000454,50693.69144544 2025-12-06,15:23:44.000,340,11099377,-795,0,1765034623,15171.60523696,177.56962857000326,50693.6774712 2025-12-06,15:23:45.000,340,11099349,-755,0,1765034624,15171.57829171999,177.60487422000006,50693.76830376 2025-12-06,15:23:46.000,340,11099352,-795,0,1765034625,15171.5648191,177.64011987000413,50693.68445832001 2025-12-06,15:23:47.000,340,11099336,-795,0,1765034626,15171.53787385999,177.73175856000307,50693.60760000001 2025-12-06,15:23:48.000,340,11099312,-795,0,1765034627,15171.52440124,177.80224986000394,50693.62157424 2025-12-06,15:23:49.000,340,11099347,-795,0,1765034628,15171.490719689995,177.8586428999988,50693.70541968001 2025-12-06,15:23:50.000,340,11099350,-795,0,1765034629,15171.43682920999,177.92208507000032,50693.76830376 2025-12-06,15:23:51.000,340,11099316,-795,0,1765034630,15171.450301829995,177.92913419999968,50693.81022648 2025-12-06,15:23:52.000,340,11099336,-795,0,1765034631,15171.409883969995,177.99962550000055,50693.85214920001 2025-12-06,15:23:53.000,340,11099340,-795,0,1765034632,15171.3627298,178.04896941000334,50693.85214920001 2025-12-06,15:23:54.000,340,11099298,-795,0,1765034633,15171.302103009999,178.13355897000292,50693.85913632 2025-12-06,15:23:55.000,340,11099305,-795,0,1765034634,15171.228003599994,178.2040502700038,50693.831187840005 2025-12-06,15:23:56.000,340,11099323,-795,0,1765034635,15171.201058359999,178.2181485300025,50693.82420072001 2025-12-06,15:23:57.000,340,11099321,-795,0,1765034636,15171.140431569998,178.26749243999802,50693.79625224 2025-12-06,15:23:58.000,340,11099326,-795,0,1765034637,15171.093277399988,178.35208200000488,50693.75432952001 2025-12-06,15:23:59.000,340,11099294,-795,0,1765034638,15171.079804779998,178.40847503999976,50693.831187840005 2025-12-06,15:24:00.000,340,11099302,-795,0,1765034639,15171.052859539988,178.52126112000406,50693.85913632 2025-12-06,15:24:01.000,340,11099350,-795,0,1765034640,15171.046123229993,178.59880155000428,50693.82420072001 2025-12-06,15:24:02.000,340,11099355,-795,0,1765034641,15171.012441679988,178.6763419800045,50693.79625224 2025-12-06,15:24:03.000,340,11099317,-795,0,1765034642,15171.005705369993,178.72568589000002,50693.782278000006 2025-12-06,15:24:04.000,340,11099317,-795,0,1765034643,15171.005705369993,178.81732457999897,50693.726381039996 2025-12-06,15:24:05.000,340,11099343,-795,0,1765034644,15171.019177989998,178.8948650099992,50693.8172136 2025-12-06,15:24:06.000,340,11099354,-795,0,1765034645,15170.965287509993,178.90191413999855,50693.79625224 2025-12-06,15:24:07.000,340,11099312,-795,0,1765034646,15170.951814890002,178.99355283000477,50693.6774712 2025-12-06,15:24:08.000,340,11099336,-795,0,1765034647,15170.931605960002,179.0428967400003,50693.74035528 2025-12-06,15:24:09.000,340,11099339,-795,0,1765034648,15170.897924409997,179.07814239000436,50693.74035528 2025-12-06,15:24:10.000,340,11099276,-795,0,1765034649,15170.857506549997,179.07814239000436,50693.76830376 2025-12-06,15:24:11.000,340,11099323,-795,0,1765034650,15170.870979170002,179.1415845599986,50693.82420072001 2025-12-06,15:24:12.000,340,11099375,-795,0,1765034651,15170.823824999992,179.13453542999923,50693.75432952001 2025-12-06,15:24:13.000,340,11099371,-795,0,1765034652,15170.790143450002,179.07814239000436,50693.79625224 2025-12-06,15:24:14.000,340,11099363,-795,0,1765034653,15170.763198209992,179.07814239000436,50693.8172136 2025-12-06,15:24:15.000,340,11099324,-795,0,1765034654,15170.695835109997,179.09928978000244,50693.78926512 2025-12-06,15:24:16.000,340,11099307,-795,0,1765034655,15170.709307730001,179.12748629999987,50693.82420072001 2025-12-06,15:24:17.000,340,11099307,-795,0,1765034656,15170.601526769991,179.09224065000308,50693.75432952001 2025-12-06,15:24:18.000,340,11099347,-795,0,1765034657,15170.574581529996,179.16273195000394,50693.76830376 2025-12-06,15:24:19.000,340,11099341,-795,0,1765034658,15170.574581529996,179.19797760000074,50693.831187840005 2025-12-06,15:24:20.000,340,11099307,-795,0,1765034659,15170.574581529996,179.2543706400029,50693.82420072001 2025-12-06,15:24:21.000,340,11099320,-795,0,1765034660,15170.540899979991,179.28961628999969,50693.90804616 2025-12-06,15:24:22.000,340,11099362,-795,0,1765034661,15170.433119019996,179.3671567199999,50693.87311056001 2025-12-06,15:24:23.000,340,11099305,-795,0,1765034662,15170.392701159995,179.42354976000206,50693.85913632 2025-12-06,15:24:24.000,340,11099326,-795,0,1765034663,15170.2849202,179.4799428000042,50693.8870848 2025-12-06,15:24:25.000,340,11099331,-795,0,1765034664,15170.20408448,179.52223758000036,50693.894071919996 2025-12-06,15:24:26.000,340,11099346,-795,0,1765034665,15170.16366662,179.5786306200025,50693.949968880006 2025-12-06,15:24:27.000,340,11099391,-795,0,1765034666,15170.069358279994,179.62092539999867,50693.8870848 2025-12-06,15:24:28.000,340,11099257,-795,0,1765034667,15169.995258869989,179.64207279000402,50693.92202040001 2025-12-06,15:24:29.000,340,11099313,-795,0,1765034668,15170.015467799989,179.69141669999954,50693.93599464 2025-12-06,15:24:30.000,340,11099319,-795,0,1765034669,15169.948104699994,179.73371148000297,50693.929007520004 2025-12-06,15:24:31.000,340,11099350,-795,0,1765034670,15169.887477909993,179.73371148000297,50694.00586584 2025-12-06,15:24:32.000,340,11099373,-795,0,1765034671,15169.826851119993,179.74780974000168,50693.880097680005 2025-12-06,15:24:33.000,340,11099335,-795,0,1765034672,15169.766224329993,179.74076061000233,50693.929007520004 2025-12-06,15:24:34.000,340,11099318,-795,0,1765034673,15169.644970749992,179.7266623500036,50693.82420072001 2025-12-06,15:24:35.000,340,11099355,-795,0,1765034674,15169.564135029992,179.7266623500036,50693.85214920001 2025-12-06,15:24:36.000,340,11099340,-795,0,1765034675,15169.490035620001,179.6984658299989,50693.782278000006 2025-12-06,15:24:37.000,340,11099320,-795,0,1765034676,15169.30815525,179.7266623500036,50693.69144544 2025-12-06,15:24:38.000,340,11099325,-795,0,1765034677,15169.213846909995,179.6632201800021,50693.71939392 2025-12-06,15:24:39.000,340,11099342,-795,0,1765034678,15169.16669274,179.68436757000018,50693.85214920001 2025-12-06,15:24:40.000,340,11099334,-795,0,1765034679,15169.05891177999,179.6632201800021,50693.8870848 2025-12-06,15:24:41.000,340,11099326,-795,0,1765034680,15168.991548679995,179.7125640900049,50693.83817496 2025-12-06,15:24:42.000,340,11099335,-795,0,1765034681,15168.910712959994,179.78305538999848,50693.880097680005 2025-12-06,15:24:43.000,340,11099343,-795,0,1765034682,15168.850086169994,179.88879234000342,50693.90105904001 2025-12-06,15:24:44.000,340,11099295,-795,0,1765034683,15168.769250449994,179.96633277000365,50693.894071919996 2025-12-06,15:24:45.000,340,11099339,-795,0,1765034684,15168.708623659993,180.14256102000218,50693.91503328 2025-12-06,15:24:46.000,340,11099299,-795,0,1765034685,15168.641260559998,180.24829796999984,50693.91503328 2025-12-06,15:24:47.000,340,11099317,-795,0,1765034686,15168.526743289993,180.43862448000436,50693.85214920001 2025-12-06,15:24:48.000,340,11099335,-795,0,1765034687,15168.439171259997,180.60075447000418,50693.831187840005 2025-12-06,15:24:49.000,340,11099345,-795,0,1765034688,15168.398753399997,180.72763880999992,50693.87311056001 2025-12-06,15:24:50.000,340,11099305,-795,0,1765034689,15168.284236129992,180.91796532000444,50693.90804616 2025-12-06,15:24:51.000,340,11099352,-795,0,1765034690,15168.156246239996,181.10124270000233,50693.956956 2025-12-06,15:24:52.000,340,11099347,-795,0,1765034691,15168.06867421,181.2351761700047,50693.96394312 2025-12-06,15:24:53.000,340,11099302,-795,0,1765034692,15167.96089324999,181.38320789999852,50693.94298176001 2025-12-06,15:24:54.000,340,11099294,-795,0,1765034693,15167.79922180999,181.5523870199977,50693.92202040001 2025-12-06,15:24:55.000,340,11099322,-795,0,1765034694,15167.7251224,181.65812397000263,50693.998878720005 2025-12-06,15:24:56.000,340,11099342,-795,0,1765034695,15167.630814059994,181.7004187499988,50694.03381432 2025-12-06,15:24:57.000,340,11099356,-795,0,1765034696,15167.502824169998,181.78500830999837,50693.956956 2025-12-06,15:24:58.000,340,11099321,-795,0,1765034697,15167.428724759993,181.86959786999796,50694.00586584 2025-12-06,15:24:59.000,340,11099325,-795,0,1765034698,15167.354625349988,181.89779439000267,50694.096698400004 2025-12-06,15:25:00.000,340,11099319,-795,0,1765034699,15167.327680109993,181.9471382999982,50694.11067264001 2025-12-06,15:25:01.000,340,11099336,-715,0,1765034700,15167.341152729998,181.98943308000162,50694.10368552 2025-12-06,15:25:02.000,340,11099349,-795,0,1765034701,15167.293998560002,182.03172785999777,50694.17355672 2025-12-06,15:25:03.000,340,11099332,-795,0,1765034702,15167.287262249993,182.14451394000207,50694.15259536 2025-12-06,15:25:04.000,340,11099309,-795,0,1765034703,15167.280525939997,182.23615263000102,50694.12464688 2025-12-06,15:25:05.000,340,11099354,-795,0,1765034704,15167.267053319993,182.36303697000403,50694.18753096001 2025-12-06,15:25:06.000,340,11099323,-795,0,1765034705,15167.260317009997,182.45467566000298,50694.08272416 2025-12-06,15:25:07.000,340,11099323,-755,0,1765034706,15167.206426529992,182.58860912999808,50694.08272416 2025-12-06,15:25:08.000,340,11099371,-795,0,1765034707,15167.091909260002,182.75778825000452,50694.131634 2025-12-06,15:25:09.000,340,11099316,-715,0,1765034708,15167.064964019992,182.9128691099977,50694.18753096001 2025-12-06,15:25:10.000,340,11099331,-795,0,1765034709,15166.950446750001,183.04680258000008,50694.15958248001 2025-12-06,15:25:11.000,340,11099369,-795,0,1765034710,15166.82245685999,183.21598169999925,50694.145608240004 2025-12-06,15:25:12.000,340,11099319,-795,0,1765034711,15166.72141220999,183.36401343000034,50694.20849232001 2025-12-06,15:25:13.000,340,11099370,-795,0,1765034712,15166.62710387,183.5331925499995,50694.131634 2025-12-06,15:25:14.000,340,11099374,-795,0,1765034713,15166.55974076999,183.69532253999932,50694.15259536 2025-12-06,15:25:15.000,340,11099339,-795,0,1765034714,15166.465432429999,183.8926981800032,50694.15958248001 2025-12-06,15:25:16.000,340,11099363,-715,0,1765034715,15166.431750879994,184.0125333899996,50694.166569600005 2025-12-06,15:25:17.000,340,11099366,-795,0,1765034716,15166.330706229994,184.09007381999982,50694.05477568 2025-12-06,15:25:18.000,340,11099316,-755,0,1765034717,15166.337442539989,184.16056512000068,50694.10368552 2025-12-06,15:25:19.000,340,11099348,-795,0,1765034718,15166.344178849999,184.24515468000027,50694.117659760006 2025-12-06,15:25:20.000,340,11099331,-795,0,1765034719,15166.243134199998,184.3226951100005,50694.096698400004 2025-12-06,15:25:21.000,340,11099356,-795,0,1765034720,15166.256606819989,184.37908815000264,50694.061762799996 2025-12-06,15:25:22.000,340,11099305,-795,0,1765034721,15166.229661579993,184.40728467000008,50694.00586584 2025-12-06,15:25:23.000,340,11099351,-795,0,1765034722,15166.195980029988,184.4213829299988,50694.061762799996 2025-12-06,15:25:24.000,340,11099365,-795,0,1765034723,15166.175771099988,184.44253032000415,50694.07573704 2025-12-06,15:25:25.000,340,11099350,-795,0,1765034724,15166.175771099988,184.4707268400016,50694.096698400004 2025-12-06,15:25:26.000,340,11099331,-795,0,1765034725,15166.094935380002,184.4848251000003,50694.096698400004 2025-12-06,15:25:27.000,340,11099336,-795,0,1765034726,15166.034308590002,184.44253032000415,50693.98490448 2025-12-06,15:25:28.000,340,11099322,-795,0,1765034727,15166.027572279992,184.4354811900048,50694.05477568 2025-12-06,15:25:29.000,340,11099345,-795,0,1765034728,15165.919791319997,184.40728467000008,50694.061762799996 2025-12-06,15:25:30.000,340,11099284,-715,0,1765034729,15165.859164529997,184.37203902000329,50694.061762799996 2025-12-06,15:25:31.000,340,11099379,-795,0,1765034730,15165.812010360001,184.36498989000393,50694.03381432 2025-12-06,15:25:32.000,340,11099348,-795,0,1765034731,15165.791801430001,184.29449859000306,50694.07573704 2025-12-06,15:25:33.000,340,11099317,-795,0,1765034732,15165.731174640001,184.259252939999,50694.04080144001 2025-12-06,15:25:34.000,340,11099313,-795,0,1765034733,15165.717702019996,184.2028599000041,50694.01984008001 2025-12-06,15:25:35.000,340,11099304,-795,0,1765034734,15165.657075229996,184.2381055500009,50693.949968880006 2025-12-06,15:25:36.000,340,11099312,-795,0,1765034735,15165.657075229996,184.2240072900022,50693.97093024001 2025-12-06,15:25:37.000,340,11099318,-755,0,1765034736,15165.60992106,184.26630206999835,50693.90105904001 2025-12-06,15:25:38.000,340,11099316,-795,0,1765034737,15165.5695032,184.34384249999857,50693.94298176001 2025-12-06,15:25:39.000,340,11099380,-795,0,1765034738,15165.54929427,184.37203902000329,50693.92202040001 2025-12-06,15:25:40.000,340,11099347,-795,0,1765034739,15165.50887641,184.45662858000287,50693.90804616 2025-12-06,15:25:41.000,340,11099282,-795,0,1765034740,15165.50887641,184.55531640000117,50693.87311056001 2025-12-06,15:25:42.000,340,11099301,-795,0,1765034741,15165.52234902999,184.67515161000483,50693.85214920001 2025-12-06,15:25:43.000,340,11099335,-795,0,1765034742,15165.56276688999,184.75974117000442,50693.85214920001 2025-12-06,15:25:44.000,340,11099334,-795,0,1765034743,15165.63012999,184.87252725000144,50693.90105904001 2025-12-06,15:25:45.000,340,11099316,-795,0,1765034744,15165.697493089996,184.99236245999782,50693.80323936001 2025-12-06,15:25:46.000,340,11099334,-795,0,1765034745,15165.751383570001,185.07695202000468,50693.81022648 2025-12-06,15:25:47.000,340,11099347,-795,0,1765034746,15165.778328809996,185.1544924500049,50693.68445832001 2025-12-06,15:25:48.000,340,11099375,-795,0,1765034747,15165.859164529997,185.14039418999891,50693.712406800005 2025-12-06,15:25:49.000,340,11099333,-795,0,1765034748,15165.919791319997,185.1262959300002,50693.78926512 2025-12-06,15:25:50.000,340,11099324,-795,0,1765034749,15165.926527629992,185.0910502800034,50693.79625224 2025-12-06,15:25:51.000,340,11099369,-795,0,1765034750,15165.980418109997,184.95006768000167,50693.782278000006 2025-12-06,15:25:52.000,340,11099324,-755,0,1765034751,15165.993890730002,184.80908507999993,50693.77529088001 2025-12-06,15:25:53.000,340,11099339,-795,0,1765034752,15166.041044899997,184.56236553000053,50693.7473424 2025-12-06,15:25:54.000,340,11099289,-795,0,1765034753,15166.108407999993,184.32974423999985,50693.69843256 2025-12-06,15:25:55.000,340,11099385,-795,0,1765034754,15166.209452649993,184.1112212099979,50693.70541968001 2025-12-06,15:25:56.000,340,11099365,-795,0,1765034755,15166.317233609989,183.90679644000193,50693.614587120006 2025-12-06,15:25:57.000,340,11099312,-795,0,1765034756,15166.391333019994,183.7305681900034,50693.56567728001 2025-12-06,15:25:58.000,340,11099349,-795,0,1765034757,15166.50585029,183.66007689000253,50693.5726644 2025-12-06,15:25:59.000,340,11099319,-795,0,1765034758,15166.613631249995,183.60368385000038,50693.62157424 2025-12-06,15:26:00.000,340,11099346,-795,0,1765034759,15166.62036755999,183.58958559000166,50693.53772880001 2025-12-06,15:26:01.000,340,11099350,-795,0,1765034760,15166.62036755999,183.6671260200019,50693.46785760001 2025-12-06,15:26:02.000,340,11099338,-795,0,1765034761,15166.56647708,183.83630514000106,50693.46087048 2025-12-06,15:26:03.000,340,11099350,-795,0,1765034762,15166.445223499999,184.01958251999895,50693.446896240006 2025-12-06,15:26:04.000,340,11099331,-795,0,1765034763,15166.290288369994,184.259252939999,50693.46785760001 2025-12-06,15:26:05.000,340,11099399,-795,0,1765034764,15166.142089549998,184.50597248999838,50693.43990912001 2025-12-06,15:26:06.000,340,11099314,-795,0,1765034765,15166.007363349992,184.78793769000185,50693.432922 2025-12-06,15:26:07.000,340,11099346,-795,0,1765034766,15165.805274049992,185.10514854000212,50693.390999279996 2025-12-06,15:26:08.000,340,11099327,-795,0,1765034767,15165.67054785,185.4012120000043,50693.39798640001 2025-12-06,15:26:09.000,340,11099301,-795,0,1765034768,15165.54929427,185.71137371999794,50693.495806080005 2025-12-06,15:26:10.000,340,11099288,-795,0,1765034769,15165.42130437999,186.00743718000012,50693.544715920005 2025-12-06,15:26:11.000,340,11099355,-795,0,1765034770,15165.32025972999,186.2894023800036,50693.65650984001 2025-12-06,15:26:12.000,340,11099342,-795,0,1765034771,15165.165324599999,186.55726932000107,50693.6425356 2025-12-06,15:26:13.000,340,11099334,-795,0,1765034772,15165.044071019998,186.66300626999873,50693.69843256 2025-12-06,15:26:14.000,340,11099334,-595,0,1765034773,15164.909344819993,186.77579235000303,50693.79625224 2025-12-06,15:26:15.000,340,11099293,-795,0,1765034774,15164.841981719997,186.7616940900043,50693.81022648 2025-12-06,15:26:16.000,340,11099363,-675,0,1765034775,15164.821772789997,186.71939931000088,50693.84516208 2025-12-06,15:26:17.000,340,11099318,-795,0,1765034776,15164.828509099993,186.57841670999915,50693.80323936001 2025-12-06,15:26:18.000,340,11099301,-795,0,1765034777,15164.990180539993,186.41628671999933,50693.85913632 2025-12-06,15:26:19.000,340,11099325,-795,0,1765034778,15165.225951389999,186.23300934000144,50693.90105904001 2025-12-06,15:26:20.000,340,11099313,-795,0,1765034779,15165.434776999995,186.05678109000291,50693.8870848 2025-12-06,15:26:21.000,340,11099324,-795,0,1765034780,15165.791801430001,185.81711067000288,50693.87311056001 2025-12-06,15:26:22.000,340,11099358,-795,0,1765034781,15166.135353239988,185.6338332899977,50693.79625224 2025-12-06,15:26:23.000,340,11099316,-795,0,1765034782,15166.492377669994,185.50694895000197,50693.79625224 2025-12-06,15:26:24.000,340,11099317,-795,0,1765034783,15166.755093759995,185.35186809000152,50693.74035528 2025-12-06,15:26:25.000,340,11099311,-795,0,1765034784,15167.004337229992,185.28137679000065,50693.68445832001 2025-12-06,15:26:26.000,340,11099315,-795,0,1765034785,15167.159272359997,185.21793461999914,50693.53772880001 2025-12-06,15:26:27.000,340,11099326,-795,0,1765034786,15167.166008669992,185.175639840003,50693.41196064 2025-12-06,15:26:28.000,340,11099349,-795,0,1765034787,15167.078436639997,185.19678723000106,50693.39798640001 2025-12-06,15:26:29.000,340,11099323,-795,0,1765034788,15166.963919369991,185.20383636000042,50693.377025040005 2025-12-06,15:26:30.000,340,11099313,-795,0,1765034789,15166.633840179995,185.21088548999978,50693.328115200005 2025-12-06,15:26:31.000,340,11099356,-795,0,1765034790,15166.276815749989,185.23203287999786,50693.328115200005 2025-12-06,15:26:32.000,340,11099332,-795,0,1765034791,15165.933263940002,185.24613114000385,50693.33510232 2025-12-06,15:26:33.000,340,11099374,-795,0,1765034792,15165.52234902999,185.23203287999786,50693.30715384 2025-12-06,15:26:34.000,340,11099321,-795,0,1765034793,15165.19900614999,185.2743276600013,50693.34208944 2025-12-06,15:26:35.000,340,11099315,-795,0,1765034794,15164.963235299998,185.3730154799996,50693.38401216 2025-12-06,15:26:36.000,340,11099309,-795,0,1765034795,15164.794827550002,185.51399808000133,50693.41894776001 2025-12-06,15:26:37.000,340,11099347,-795,0,1765034796,15164.680310279997,185.71137371999794,50693.390999279996 2025-12-06,15:26:38.000,340,11099341,-795,0,1765034797,15164.734200760002,185.90170023000246,50693.425934880004 2025-12-06,15:26:39.000,340,11099319,-755,0,1765034798,15164.848718029993,186.1413706500025,50693.43990912001 2025-12-06,15:26:40.000,340,11099324,-795,0,1765034799,15164.949762679993,186.43038497999805,50693.41894776001 2025-12-06,15:26:41.000,340,11099351,-755,0,1765034800,15165.145115669999,186.68415366000409,50693.43990912001 2025-12-06,15:26:42.000,340,11099344,-795,0,1765034801,15165.38088651999,187.0084136400037,50693.39798640001 2025-12-06,15:26:43.000,340,11099350,-795,0,1765034802,15165.62339367999,187.31857536000462,50693.48881896001 2025-12-06,15:26:44.000,340,11099296,-795,0,1765034803,15165.798537739996,187.565294910004,50693.46087048 2025-12-06,15:26:45.000,340,11099330,-795,0,1765034804,15165.973681800002,187.73447403000318,50693.495806080005 2025-12-06,15:26:46.000,340,11099293,-795,0,1765034805,15166.155562169988,187.88250576000428,50693.50978032 2025-12-06,15:26:47.000,340,11099355,-795,0,1765034806,15166.303760989998,187.97414445000322,50693.47484472 2025-12-06,15:26:48.000,340,11099315,-635,0,1765034807,15166.47890504999,187.95299705999787,50693.52375456 2025-12-06,15:26:49.000,340,11099310,-795,0,1765034808,15166.633840179995,187.88955489000364,50693.52375456 2025-12-06,15:26:50.000,340,11099328,-715,0,1765034809,15166.78203899999,187.77676880999934,50693.52375456 2025-12-06,15:26:51.000,340,11099340,-795,0,1765034810,15166.936974129996,187.60758969000017,50693.47484472 2025-12-06,15:26:52.000,340,11099319,-795,0,1765034811,15167.125590809992,187.3890666599982,50693.46087048 2025-12-06,15:26:53.000,340,11099351,-795,0,1765034812,15167.327680109993,187.1282488500001,50693.40497352 2025-12-06,15:26:54.000,340,11099324,-795,0,1765034813,15167.523033099998,186.8956275599994,50693.30715384 2025-12-06,15:26:55.000,340,11099352,-795,0,1765034814,15167.752067639994,186.65595713999937,50693.26523112 2025-12-06,15:26:56.000,340,11099301,-795,0,1765034815,15167.98110217999,186.4515323700034,50693.25125688001 2025-12-06,15:26:57.000,340,11099325,-795,0,1765034816,15168.223609339992,186.25415672999952,50693.055617519996 2025-12-06,15:26:58.000,340,11099336,-795,0,1765034817,15168.479589119997,186.1413706500025,50693.03465616001 2025-12-06,15:26:59.000,340,11099299,-795,0,1765034818,15168.722096279998,186.1131741299978,50693.041643280005 2025-12-06,15:27:00.000,340,11099343,-795,0,1765034819,15168.89724033999,186.10612499999843,50693.01369480001 2025-12-06,15:27:01.000,340,11099366,-795,0,1765034820,15168.991548679995,186.12022326000442,50693.041643280005 2025-12-06,15:27:02.000,340,11099311,-795,0,1765034821,15169.05891177999,186.16956716999994,50692.98574632001 2025-12-06,15:27:03.000,340,11099377,-795,0,1765034822,15169.06564809,186.19776369000465,50692.96478496001 2025-12-06,15:27:04.000,340,11099356,-795,0,1765034823,15169.0050213,186.23300934000144,50692.8390168 2025-12-06,15:27:05.000,340,11099343,-795,0,1765034824,15168.930921889994,186.25415672999952,50692.85997816 2025-12-06,15:27:06.000,340,11099317,-795,0,1765034825,15168.775986759989,186.25415672999952,50692.86696528001 2025-12-06,15:27:07.000,340,11099351,-795,0,1765034826,15168.600842699998,186.21186195000337,50692.79709408001 2025-12-06,15:27:08.000,340,11099346,-795,0,1765034827,15168.459380189997,186.16956716999994,50692.83202968 2025-12-06,15:27:09.000,340,11099380,-795,0,1765034828,15168.351599230002,186.0920267399997,50692.88093952 2025-12-06,15:27:10.000,340,11099350,-795,0,1765034829,15168.203400409991,185.96514240000397,50692.887926639996 2025-12-06,15:27:11.000,340,11099359,-795,0,1765034830,15168.115828379996,185.81711067000288,50692.91587512001 2025-12-06,15:27:12.000,340,11099381,-795,0,1765034831,15168.055201589996,185.70432458999858,50692.908888 2025-12-06,15:27:13.000,340,11099371,-795,0,1765034832,15168.02825635,185.52809634000005,50692.887926639996 2025-12-06,15:27:14.000,340,11099333,-715,0,1765034833,15168.00804742,185.38006460999895,50692.85997816 2025-12-06,15:27:15.000,340,11099360,-795,0,1765034834,15168.08888314,185.26022940000257,50692.92984936 2025-12-06,15:27:16.000,340,11099366,-795,0,1765034835,15168.142773619991,185.1262959300002,50692.95779784 2025-12-06,15:27:17.000,340,11099317,-795,0,1765034836,15168.196664099996,184.9782641999991,50692.90190088 2025-12-06,15:27:18.000,340,11099323,-795,0,1765034837,15168.264027199992,184.85137986000336,50692.90190088 2025-12-06,15:27:19.000,340,11099341,-795,0,1765034838,15168.452643880002,184.71039726000163,50692.98574632001 2025-12-06,15:27:20.000,340,11099350,-795,0,1765034839,15168.526743289993,184.59056204999797,50693.00670768 2025-12-06,15:27:21.000,340,11099340,-795,0,1765034840,15168.607579009993,184.51302161999774,50692.9787592 2025-12-06,15:27:22.000,340,11099306,-795,0,1765034841,15168.681678419998,184.4213829299988,50692.943823600006 2025-12-06,15:27:23.000,340,11099318,-795,0,1765034842,15168.782723069999,184.26630206999835,50692.93683648001 2025-12-06,15:27:24.000,340,11099323,-795,0,1765034843,15168.802931999999,184.15351599000132,50692.95081072 2025-12-06,15:27:25.000,340,11099380,-795,0,1765034844,15168.843349859999,184.09007381999982,50692.922862240004 2025-12-06,15:27:26.000,340,11099297,-795,0,1765034845,15168.90397665,183.96318948000408,50692.96478496001 2025-12-06,15:27:27.000,340,11099374,-795,0,1765034846,15168.89724033999,183.8785999200045,50692.89491376001 2025-12-06,15:27:28.000,340,11099324,-795,0,1765034847,15168.87703140999,183.82220688000234,50692.922862240004 2025-12-06,15:27:29.000,340,11099332,-795,0,1765034848,15168.95786712999,183.7305681900034,50692.908888 2025-12-06,15:27:30.000,340,11099340,-795,0,1765034849,15168.96460344,183.57548733000294,50693.055617519996 2025-12-06,15:27:31.000,340,11099323,-795,0,1765034850,15169.052175469995,183.47679951000464,50692.97177208 2025-12-06,15:27:32.000,340,11099337,-795,0,1765034851,15169.112802259995,183.34991517000162,50693.06959176 2025-12-06,15:27:33.000,340,11099356,-795,0,1765034852,15169.18690167,183.1877851800018,50693.06260464001 2025-12-06,15:27:34.000,340,11099314,-795,0,1765034853,15169.301418939991,183.01155693000328,50693.090553120004 2025-12-06,15:27:35.000,340,11099368,-795,0,1765034854,15169.442881449992,182.83532868000475,50693.090553120004 2025-12-06,15:27:36.000,340,11099314,-795,0,1765034855,15169.618025509997,182.64500217000023,50693.12548872 2025-12-06,15:27:37.000,340,11099336,-795,0,1765034856,15169.772960639988,182.47582305000105,50693.02068192 2025-12-06,15:27:38.000,340,11099331,-795,0,1765034857,15169.995258869989,182.2573000199991,50693.111514480006 2025-12-06,15:27:39.000,340,11099326,-795,0,1765034858,15170.190611859995,182.09517002999928,50693.21632128 2025-12-06,15:27:40.000,340,11099359,-755,0,1765034859,15170.35901960999,181.9259909100001,50693.223308399996 2025-12-06,15:27:41.000,340,11099362,-795,0,1765034860,15170.52742736,181.7286152700035,50693.25125688001 2025-12-06,15:27:42.000,340,11099345,-795,0,1765034861,15170.52742736,181.5664852800037,50693.223308399996 2025-12-06,15:27:43.000,340,11099329,-795,0,1765034862,15170.513954739996,181.333863990003,50693.20234704001 2025-12-06,15:27:44.000,340,11099366,-795,0,1765034863,15170.35901960999,181.08009531000425,50693.27221824001 2025-12-06,15:27:45.000,340,11099374,-795,0,1765034864,15170.20408448,180.80517924000014,50693.31414096 2025-12-06,15:27:46.000,340,11099325,-795,0,1765034865,15169.961577319998,180.5655088200001,50693.34208944 2025-12-06,15:27:47.000,340,11099329,-795,0,1765034866,15169.712333850002,180.20600319000368,50693.27221824001 2025-12-06,15:27:48.000,340,11099367,-795,0,1765034867,15169.503508239992,179.8112519100032,50693.34907656001 2025-12-06,15:27:49.000,340,11099371,-795,0,1765034868,15169.335100489996,179.43764802000078,50693.40497352 2025-12-06,15:27:50.000,340,11099371,-795,0,1765034869,15169.153220119995,179.056994999999,50693.48183184 2025-12-06,15:27:51.000,340,11099329,-675,0,1765034870,15169.092593329995,178.69044024000323,50693.5027932 2025-12-06,15:27:52.000,340,11099366,-795,0,1765034871,15169.04543916,178.3168363500008,50693.5726644 2025-12-06,15:27:53.000,340,11099344,-795,0,1765034872,15169.04543916,177.91503594000096,50693.53074168 2025-12-06,15:27:54.000,340,11099360,-795,0,1765034873,15169.09932963999,177.58372683000198,50693.57965152 2025-12-06,15:27:55.000,340,11099338,-795,0,1765034874,15169.173429049995,177.252417720003,50693.593625760004 2025-12-06,15:27:56.000,340,11099352,-795,0,1765034875,15169.341836799991,176.97045251999953,50693.614587120006 2025-12-06,15:27:57.000,340,11099339,-795,0,1765034876,15169.409199900001,176.66733992999798,50693.56567728001 2025-12-06,15:27:58.000,340,11099351,-795,0,1765034877,15169.564135029992,176.3994729900005,50693.52375456 2025-12-06,15:27:59.000,340,11099340,-795,0,1765034878,15169.739279089998,176.2020973500039,50693.5027932 2025-12-06,15:28:00.000,340,11099333,-795,0,1765034879,15169.914423149989,176.03996736000408,50693.47484472 2025-12-06,15:28:01.000,340,11099325,-795,0,1765034880,15170.069358279994,175.88488650000363,50693.40497352 2025-12-06,15:28:02.000,340,11099326,-795,0,1765034881,15170.210820789995,175.6804617300004,50693.37003792001 2025-12-06,15:28:03.000,340,11099307,-795,0,1765034882,15170.412910089995,175.56767565000337,50693.37003792001 2025-12-06,15:28:04.000,340,11099324,-715,0,1765034883,15170.54763629,175.45488956999907,50693.30715384 2025-12-06,15:28:05.000,340,11099315,-795,0,1765034884,15170.662153559992,175.35620175000076,50693.25125688001 2025-12-06,15:28:06.000,340,11099315,-795,0,1765034885,15170.769934520002,175.27866132000054,50693.16741144 2025-12-06,15:28:07.000,340,11099318,-795,0,1765034886,15170.897924409997,175.17292437000287,50693.10452736001 2025-12-06,15:28:08.000,340,11099328,-795,0,1765034887,15171.032650609988,175.12358046000008,50693.15343720001 2025-12-06,15:28:09.000,340,11099300,-795,0,1765034888,15171.187585739994,175.05308915999922,50693.13946296 2025-12-06,15:28:10.000,340,11099331,-795,0,1765034889,15171.308839319994,174.96849959999963,50693.12548872 2025-12-06,15:28:11.000,340,11099312,-635,0,1765034890,15171.43682920999,174.8275169999979,50693.07657888 2025-12-06,15:28:12.000,340,11099359,-755,0,1765034891,15171.58502803,174.67243614000472,50693.02766904 2025-12-06,15:28:13.000,340,11099334,-795,0,1765034892,15171.74669947,174.5455518000017,50693.06959176 2025-12-06,15:28:14.000,340,11099352,-795,0,1765034893,15171.888161980001,174.3340778999991,50693.06260464001 2025-12-06,15:28:15.000,340,11099286,-795,0,1765034894,15172.002679249992,174.1367022600025,50693.02068192 2025-12-06,15:28:16.000,340,11099361,-795,0,1765034895,15172.157614379998,173.91817923000053,50692.98574632001 2025-12-06,15:28:17.000,340,11099322,-795,0,1765034896,15172.299076889998,173.73490185000264,50692.90190088 2025-12-06,15:28:18.000,340,11099299,-795,0,1765034897,15172.447275709994,173.60096838000027,50692.89491376001 2025-12-06,15:28:19.000,340,11099308,-795,0,1765034898,15172.56179298,173.4317892600011,50692.85299104 2025-12-06,15:28:20.000,340,11099278,-795,0,1765034899,15172.69651917999,173.26261014000193,50692.873952400005 2025-12-06,15:28:21.000,340,11099293,-795,0,1765034900,15172.75714596999,173.19211884000106,50692.91587512001 2025-12-06,15:28:22.000,340,11099329,-795,0,1765034901,15172.79756382999,173.14277492999827,50692.86696528001 2025-12-06,15:28:23.000,340,11099305,-795,0,1765034902,15172.811036449995,173.1498240600049,50692.85299104 2025-12-06,15:28:24.000,340,11099336,-795,0,1765034903,15172.811036449995,173.17802058000234,50692.81805544001 2025-12-06,15:28:25.000,340,11099286,-795,0,1765034904,15172.74367335,173.2344136200045,50692.887926639996 2025-12-06,15:28:26.000,340,11099322,-795,0,1765034905,15172.62241977,173.31900318000407,50692.79709408001 2025-12-06,15:28:27.000,340,11099314,-635,0,1765034906,15172.447275709994,173.48818230000325,50692.825042560005 2025-12-06,15:28:28.000,340,11099322,-675,0,1765034907,15172.278867959998,173.615066639999,50692.887926639996 2025-12-06,15:28:29.000,340,11099350,-795,0,1765034908,15172.150878070002,173.8053931500035,50692.97177208 2025-12-06,15:28:30.000,340,11099306,-795,0,1765034909,15171.942052459992,174.05916183000227,50692.992733440005 2025-12-06,15:28:31.000,340,11099366,-795,0,1765034910,15171.66586375,174.3622744200038,50692.9787592 2025-12-06,15:28:32.000,340,11099286,-795,0,1765034911,15171.47724706999,174.64423962,50693.01369480001 2025-12-06,15:28:33.000,340,11099279,-795,0,1765034912,15171.308839319994,174.9403030800022,50693.03465616001 2025-12-06,15:28:34.000,340,11099288,-795,0,1765034913,15171.167376809994,175.2011208900003,50693.09754024 2025-12-06,15:28:35.000,340,11099334,-795,0,1765034914,15171.066332159993,175.5324299999993,50693.209334160005 2025-12-06,15:28:36.000,340,11099296,-795,0,1765034915,15170.911397030002,175.8425917200002,50693.20234704001 2025-12-06,15:28:37.000,340,11099302,-795,0,1765034916,15170.817088689997,176.1386551800024,50693.13247584001 2025-12-06,15:28:38.000,340,11099350,-635,0,1765034917,15170.823824999992,176.39242386000114,50693.26523112 2025-12-06,15:28:39.000,340,11099307,-795,0,1765034918,15170.722780349992,176.7096347100014,50693.34907656001 2025-12-06,15:28:40.000,340,11099338,-795,0,1765034919,15170.641944629991,176.8576664400025,50693.38401216 2025-12-06,15:28:41.000,340,11099359,-795,0,1765034920,15170.46680057,176.97750164999889,50693.41894776001 2025-12-06,15:28:42.000,340,11099262,-635,0,1765034921,15170.32533806,177.06209120999847,50693.425934880004 2025-12-06,15:28:43.000,340,11099352,-795,0,1765034922,15170.14345769,177.0550420799991,50693.55170304 2025-12-06,15:28:44.000,340,11099339,-795,0,1765034923,15170.062621969999,177.01274730000296,50693.614587120006 2025-12-06,15:28:45.000,340,11099351,-795,0,1765034924,15169.921159459998,176.93520687000273,50693.6425356 2025-12-06,15:28:46.000,340,11099343,-795,0,1765034925,15169.799905879998,176.82242078999843,50693.6425356 2025-12-06,15:28:47.000,340,11099330,-795,0,1765034926,15169.725806469993,176.75192949000484,50693.614587120006 2025-12-06,15:28:48.000,340,11099329,-515,0,1765034927,15169.665179679992,176.60389776000375,50693.614587120006 2025-12-06,15:28:49.000,340,11099309,-795,0,1765034928,15169.705597539993,176.49111167999945,50693.73336816001 2025-12-06,15:28:50.000,340,11099356,-675,0,1765034929,15169.678652299997,176.39242386000114,50693.75432952001 2025-12-06,15:28:51.000,340,11099297,-795,0,1765034930,15169.658443369997,176.31488343000092,50693.85913632 2025-12-06,15:28:52.000,340,11099290,-795,0,1765034931,15169.631498130002,176.27258865000476,50693.90804616 2025-12-06,15:28:53.000,340,11099359,-795,0,1765034932,15169.577607649997,176.30783430000156,50693.894071919996 2025-12-06,15:28:54.000,340,11099322,-795,0,1765034933,15169.510244550002,176.29373604000284,50693.91503328 2025-12-06,15:28:55.000,340,11099336,-795,0,1765034934,15169.456354069996,176.37832560000243,50693.90105904001 2025-12-06,15:28:56.000,340,11099321,-795,0,1765034935,15169.388990970001,176.49111167999945,50693.894071919996 2025-12-06,15:28:57.000,340,11099322,-755,0,1765034936,15169.22058321999,176.63914341000054,50693.78926512 2025-12-06,15:28:58.000,340,11099303,-795,0,1765034937,15169.04543916,176.75192949000484,50693.880097680005 2025-12-06,15:28:59.000,340,11099303,-795,0,1765034938,15168.87703140999,176.88586295999994,50693.929007520004 2025-12-06,15:29:00.000,340,11099390,-795,0,1765034939,15168.573897459988,177.0056981700036,50693.90105904001 2025-12-06,15:29:01.000,340,11099352,-795,0,1765034940,15168.284236129992,177.12553337999998,50693.98490448 2025-12-06,15:29:02.000,340,11099370,-795,0,1765034941,15167.9272117,177.17487729000277,50693.929007520004 2025-12-06,15:29:03.000,340,11099324,-795,0,1765034942,15167.603868819999,177.28061424000043,50693.98490448 2025-12-06,15:29:04.000,340,11099303,-715,0,1765034943,15167.368097969993,177.33700728000258,50694.0268272 2025-12-06,15:29:05.000,340,11099336,-715,0,1765034944,15167.125590809992,177.4145477100028,50694.10368552 2025-12-06,15:29:06.000,340,11099265,-795,0,1765034945,15166.903292579991,177.47798988000432,50694.07573704 2025-12-06,15:29:07.000,340,11099353,-795,0,1765034946,15166.734884829995,177.56962857000326,50694.117659760006 2025-12-06,15:29:08.000,340,11099343,-715,0,1765034947,15166.694466969995,177.6471690000035,50694.17355672 2025-12-06,15:29:09.000,340,11099300,-795,0,1765034948,15166.64057648999,177.78815159999795,50694.17355672 2025-12-06,15:29:10.000,340,11099315,-675,0,1765034949,15166.674258039995,177.98552724000183,50694.19451808 2025-12-06,15:29:11.000,340,11099312,-795,0,1765034950,15166.76856638,178.26749243999802,50694.15958248001 2025-12-06,15:29:12.000,340,11099304,-795,0,1765034951,15166.8494021,178.52831025000341,50694.215479440005 2025-12-06,15:29:13.000,340,11099380,-795,0,1765034952,15166.950446750001,178.8948650099992,50694.117659760006 2025-12-06,15:29:14.000,340,11099278,-795,0,1765034953,15167.091909260002,179.21207585999946,50694.13862112001 2025-12-06,15:29:15.000,340,11099312,-795,0,1765034954,15167.159272359997,179.57158149000315,50694.117659760006 2025-12-06,15:29:16.000,340,11099341,-675,0,1765034955,15167.192953910002,179.98043103000236,50694.10368552 2025-12-06,15:29:17.000,340,11099318,-795,0,1765034956,15167.240108079997,180.34698578999814,50694.01984008001 2025-12-06,15:29:18.000,340,11099351,-795,0,1765034957,15167.273789630002,180.68534403000376,50693.93599464 2025-12-06,15:29:19.000,340,11099324,-795,0,1765034958,15167.327680109993,180.95321097000124,50693.97791736 2025-12-06,15:29:20.000,340,11099331,-795,0,1765034959,15167.253580700002,181.26337269000214,50694.01984008001 2025-12-06,15:29:21.000,340,11099345,-795,0,1765034960,15167.273789630002,181.4325518100013,50694.047788560005 2025-12-06,15:29:22.000,340,11099325,-795,0,1765034961,15167.152536050002,181.54533788999834,50694.0268272 2025-12-06,15:29:23.000,340,11099300,-795,0,1765034962,15167.112118190002,181.62992744999792,50694.047788560005 2025-12-06,15:29:24.000,340,11099313,-795,0,1765034963,15167.051491400001,181.68632049000007,50694.00586584 2025-12-06,15:29:25.000,340,11099333,-795,0,1765034964,15166.970655680001,181.72156614000414,50693.91503328 2025-12-06,15:29:26.000,340,11099308,-795,0,1765034965,15166.856138409996,181.72156614000414,50693.93599464 2025-12-06,15:29:27.000,340,11099330,-795,0,1765034966,15166.82919317,181.75681179000094,50693.91503328 2025-12-06,15:29:28.000,340,11099305,-795,0,1765034967,15166.78877531,181.8132048300031,50693.956956 2025-12-06,15:29:29.000,340,11099322,-795,0,1765034968,15166.755093759995,181.82025396000245,50693.98490448 2025-12-06,15:29:30.000,340,11099330,-795,0,1765034969,15166.775302689995,181.94008916999883,50693.956956 2025-12-06,15:29:31.000,340,11099314,-755,0,1765034970,15166.76183006999,182.123366550004,50693.998878720005 2025-12-06,15:29:32.000,340,11099341,-795,0,1765034971,15166.755093759995,182.29959480000252,50694.01984008001 2025-12-06,15:29:33.000,340,11099319,-795,0,1765034972,15166.76183006999,182.53926522000256,50694.01984008001 2025-12-06,15:29:34.000,340,11099370,-795,0,1765034973,15166.72814852,182.8141812899994,50693.949968880006 2025-12-06,15:29:35.000,340,11099338,-795,0,1765034974,15166.714675899995,183.15958866000437,50694.0268272 2025-12-06,15:29:36.000,340,11099310,-795,0,1765034975,15166.66078541999,183.50499603000208,50693.929007520004 2025-12-06,15:29:37.000,340,11099330,-795,0,1765034976,15166.512586599994,183.82220688000234,50693.94298176001 2025-12-06,15:29:38.000,340,11099352,-795,0,1765034977,15166.398069329989,184.10417207999853,50693.90105904001 2025-12-06,15:29:39.000,340,11099357,-755,0,1765034978,15166.350915159994,184.40023554000072,50693.97093024001 2025-12-06,15:29:40.000,340,11099318,-795,0,1765034979,15166.256606819989,184.65400421999948,50693.96394312 2025-12-06,15:29:41.000,340,11099283,-795,0,1765034980,15166.128616929993,184.89367463999952,50693.97093024001 2025-12-06,15:29:42.000,340,11099347,-795,0,1765034981,15166.061253829997,185.06990288999805,50694.01984008001 2025-12-06,15:29:43.000,340,11099369,-795,0,1765034982,15165.913055010002,185.23203287999786,50694.05477568 2025-12-06,15:29:44.000,340,11099326,-795,0,1765034983,15165.758119879996,185.3095733099981,50694.06874992001 2025-12-06,15:29:45.000,340,11099359,-795,0,1765034984,15165.60992106,185.44350678000046,50694.10368552 2025-12-06,15:29:46.000,340,11099370,-795,0,1765034985,15165.46172223999,185.49285069000325,50694.047788560005 2025-12-06,15:29:47.000,340,11099320,-795,0,1765034986,15165.374150209995,185.57744025000284,50694.01984008001 2025-12-06,15:29:48.000,340,11099302,-795,0,1765034987,15165.30678711,185.6479315500037,50694.096698400004 2025-12-06,15:29:49.000,340,11099308,-795,0,1765034988,15165.333732349995,185.76071763000073,50694.117659760006 2025-12-06,15:29:50.000,340,11099318,-795,0,1765034989,15165.34720497,185.9580932700046,50694.15259536 2025-12-06,15:29:51.000,340,11099306,-795,0,1765034990,15165.34046865999,186.18366542999865,50694.13862112001 2025-12-06,15:29:52.000,340,11099349,-795,0,1765034991,15165.32699604,186.47267976000148,50694.061762799996 2025-12-06,15:29:53.000,340,11099336,-795,0,1765034992,15165.38762283,186.7616940900043,50694.08272416 2025-12-06,15:29:54.000,340,11099249,-795,0,1765034993,15165.434776999995,187.12119972000073,50694.01984008001 2025-12-06,15:29:55.000,340,11099363,-795,0,1765034994,15165.48193116999,187.44545970000036,50693.98490448 2025-12-06,15:29:56.000,340,11099336,-795,0,1765034995,15165.48193116999,187.76267055000062,50693.99189160001 2025-12-06,15:29:57.000,340,11099350,-795,0,1765034996,15165.44824962,188.10807791999832,50693.8870848 2025-12-06,15:29:58.000,340,11099370,-795,0,1765034997,15165.40783176,188.38299399000243,50693.97093024001 2025-12-06,15:29:59.000,340,11099325,-635,0,1765034998,15165.28657818,188.6367626700012,50693.949968880006 2025-12-06,15:30:00.000,340,11099386,-795,0,1765034999,15165.178797219989,188.79184353000164,50693.956956 2025-12-06,15:30:01.000,340,11099336,-795,0,1765035000,15165.030598399993,188.90462960999866,50693.97791736 2025-12-06,15:30:02.000,340,11099342,-795,0,1765035001,15164.862190649998,188.9610226500008,50693.92202040001 2025-12-06,15:30:03.000,340,11099345,-755,0,1765035002,15164.707255519992,188.96807178000017,50693.949968880006 2025-12-06,15:30:04.000,340,11099308,-795,0,1765035003,15164.592738250001,188.8834822200006,50693.91503328 2025-12-06,15:30:05.000,340,11099345,-795,0,1765035004,15164.484957289991,188.8482365700038,50693.92202040001 2025-12-06,15:30:06.000,340,11099296,-795,0,1765035005,15164.417594189996,188.74249961999885,50693.929007520004 2025-12-06,15:30:07.000,340,11099295,-795,0,1765035006,15164.39064895,188.6367626700012,50693.90804616 2025-12-06,15:30:08.000,340,11099349,-715,0,1765035007,15164.42433049999,188.62971354000183,50693.77529088001 2025-12-06,15:30:09.000,340,11099346,-795,0,1765035008,15164.572529320001,188.55922224000096,50693.956956 2025-12-06,15:30:10.000,340,11099338,-795,0,1765035009,15164.700519209997,188.54512398000224,50693.90105904001 2025-12-06,15:30:11.000,340,11099327,-795,0,1765035010,15164.868926959993,188.62971354000183,50693.83817496 2025-12-06,15:30:12.000,340,11099336,-795,0,1765035011,15165.044071019998,188.69315571000334,50693.85214920001 2025-12-06,15:30:13.000,340,11099302,-795,0,1765035012,15165.225951389999,188.81299091999972,50693.85913632 2025-12-06,15:30:14.000,340,11099272,-795,0,1765035013,15165.36067758999,188.95397352000145,50693.83817496 2025-12-06,15:30:15.000,340,11099286,-635,0,1765035014,15165.48866748,189.1090543800019,50693.831187840005 2025-12-06,15:30:16.000,340,11099323,-795,0,1765035015,15165.60318474999,189.25003698000364,50693.84516208 2025-12-06,15:30:17.000,340,11099110,-795,0,1765035016,15165.643602609991,189.34872480000195,50693.7473424 2025-12-06,15:30:18.000,340,11099355,-795,0,1765035017,15165.663811539991,189.44741262000025,50693.67048408 2025-12-06,15:30:19.000,340,11099338,-795,0,1765035018,15165.697493089996,189.46856000999833,50693.782278000006 2025-12-06,15:30:20.000,340,11099343,-795,0,1765035019,15165.63012999,189.4192161000028,50693.75432952001 2025-12-06,15:30:21.000,340,11099360,-795,0,1765035020,15165.616657369996,189.37692131999938,50693.831187840005 2025-12-06,15:30:22.000,340,11099299,-795,0,1765035021,15165.54255795999,189.27118437000172,50693.761316640004 2025-12-06,15:30:23.000,340,11099366,-795,0,1765035022,15165.48866748,189.12315264000063,50693.82420072001 2025-12-06,15:30:24.000,340,11099317,-795,0,1765035023,15165.454985929995,188.89053134999995,50693.85913632 2025-12-06,15:30:25.000,340,11099317,-795,0,1765035024,15165.414568069995,188.69315571000334,50693.85214920001 2025-12-06,15:30:26.000,340,11099308,-795,0,1765035025,15165.38088651999,188.4252887699986,50693.85214920001 2025-12-06,15:30:27.000,340,11099373,-795,0,1765035026,15165.36067758999,188.21381487000326,50693.81022648 2025-12-06,15:30:28.000,340,11099336,-795,0,1765035027,15165.333732349995,188.0305374899981,50693.85913632 2025-12-06,15:30:29.000,340,11099323,-795,0,1765035028,15165.34046865999,187.87545662999764,50693.83817496 2025-12-06,15:30:30.000,340,11099352,-795,0,1765035029,15165.34046865999,187.7838179399987,50693.87311056001 2025-12-06,15:30:31.000,340,11099330,-795,0,1765035030,15165.333732349995,187.7485722900019,50693.880097680005 2025-12-06,15:30:32.000,340,11099322,-755,0,1765035031,15165.27984186999,187.7838179399987,50693.85214920001 2025-12-06,15:30:33.000,340,11099320,-795,0,1765035032,15165.192269839994,187.86840749999828,50693.87311056001 2025-12-06,15:30:34.000,340,11099319,-795,0,1765035033,15165.104697809998,187.9952918400013,50693.81022648 2025-12-06,15:30:35.000,340,11099330,-795,0,1765035034,15165.023862089998,188.1785692199992,50693.782278000006 2025-12-06,15:30:36.000,340,11099279,-795,0,1765035035,15164.916081129988,188.41823963999923,50693.7473424 2025-12-06,15:30:37.000,340,11099347,-795,0,1765035036,15164.781354929997,188.71430310000142,50693.67048408 2025-12-06,15:30:38.000,340,11099353,-795,0,1765035037,15164.612947180001,189.03151395000168,50693.712406800005 2025-12-06,15:30:39.000,340,11099317,-795,0,1765035038,15164.458012049996,189.3205282800045,50693.75432952001 2025-12-06,15:30:40.000,340,11099348,-795,0,1765035039,15164.28286798999,189.59544435000134,50693.663496960005 2025-12-06,15:30:41.000,340,11099341,-795,0,1765035040,15164.10098761999,189.8774095500048,50693.712406800005 2025-12-06,15:30:42.000,340,11099346,-795,0,1765035041,15163.885425699998,190.15232562000165,50693.71939392 2025-12-06,15:30:43.000,340,11099311,-795,0,1765035042,15163.743963189998,190.41314342999976,50693.782278000006 2025-12-06,15:30:44.000,340,11099357,-795,0,1765035043,15163.508192339992,190.61051907000365,50693.726381039996 2025-12-06,15:30:45.000,340,11099316,-795,0,1765035044,15163.386938759992,190.8360912299977,50693.75432952001 2025-12-06,15:30:46.000,340,11099327,-795,0,1765035045,15163.27242149,191.0123194800035,50693.78926512 2025-12-06,15:30:47.000,340,11099304,-795,0,1765035046,15163.18484945999,191.23084250999818,50693.761316640004 2025-12-06,15:30:48.000,340,11099341,-795,0,1765035047,15163.18484945999,191.3083829399984,50693.90105904001 2025-12-06,15:30:49.000,340,11099340,-795,0,1765035048,15163.225267319991,191.41411989000335,50694.061762799996 2025-12-06,15:30:50.000,340,11099312,-635,0,1765035049,15163.218531009996,191.44231641000079,50693.97791736 2025-12-06,15:30:51.000,340,11099340,-795,0,1765035050,15163.258948869996,191.47051292999822,50694.06874992001 2025-12-06,15:30:52.000,340,11099345,-795,0,1765035051,15163.326311969991,191.42821815000207,50694.061762799996 2025-12-06,15:30:53.000,340,11099331,-795,0,1765035052,15163.413884000001,191.37887423999928,50694.117659760006 2025-12-06,15:30:54.000,340,11099345,-715,0,1765035053,15163.474510790002,191.3083829399984,50694.06874992001 2025-12-06,15:30:55.000,340,11099334,-795,0,1765035054,15163.575555440002,191.20264599000075,50694.08971128001 2025-12-06,15:30:56.000,340,11099330,-795,0,1765035055,15163.703545329998,191.08281078000437,50694.08272416 2025-12-06,15:30:57.000,340,11099364,-755,0,1765035056,15163.764172119998,190.948877310002,50694.00586584 2025-12-06,15:30:58.000,340,11099354,-795,0,1765035057,15163.871953079994,190.78674732000218,50694.04080144001 2025-12-06,15:30:59.000,340,11099326,-795,0,1765035058,15164.053833449994,190.64576472000044,50694.08272416 2025-12-06,15:31:00.000,340,11099329,-795,0,1765035059,15164.16161440999,190.5047821199987,50693.98490448 2025-12-06,15:31:01.000,340,11099323,-795,0,1765035060,15164.32328584999,190.38494691000233,50693.96394312 2025-12-06,15:31:02.000,340,11099358,-795,0,1765035061,15164.478220979996,190.27216082999803,50693.956956 2025-12-06,15:31:03.000,340,11099344,-795,0,1765035062,15164.599474559996,190.13822736000293,50693.96394312 2025-12-06,15:31:04.000,340,11099300,-715,0,1765035063,15164.700519209997,190.00429389000055,50693.97093024001 2025-12-06,15:31:05.000,340,11099341,-715,0,1765035064,15164.774618620002,189.82806564000202,50693.96394312 2025-12-06,15:31:06.000,340,11099333,-795,0,1765035065,15164.788091239992,189.69413216999965,50693.880097680005 2025-12-06,15:31:07.000,340,11099338,-795,0,1765035066,15164.815036480002,189.56019870000455,50693.80323936001 2025-12-06,15:31:08.000,340,11099375,-795,0,1765035067,15164.895872200002,189.4756091399977,50693.77529088001 2025-12-06,15:31:09.000,340,11099341,-795,0,1765035068,15164.983444229998,189.36282306000066,50693.77529088001 2025-12-06,15:31:10.000,340,11099304,-795,0,1765035069,15165.044071019998,189.28528263000044,50693.663496960005 2025-12-06,15:31:11.000,340,11099322,-795,0,1765035070,15165.124906739999,189.24298785000428,50693.6425356 2025-12-06,15:31:12.000,340,11099350,-795,0,1765035071,15165.232687699994,189.23593871999765,50693.60061288 2025-12-06,15:31:13.000,340,11099347,-795,0,1765035072,15165.36067758999,189.27118437000172,50693.53074168 2025-12-06,15:31:14.000,340,11099306,-795,0,1765035073,15165.46172223999,189.31347914999787,50693.43990912001 2025-12-06,15:31:15.000,340,11099359,-795,0,1765035074,15165.556030579995,189.38397044999874,50693.495806080005 2025-12-06,15:31:16.000,340,11099331,-795,0,1765035075,15165.67054785,189.41216697000345,50693.390999279996 2025-12-06,15:31:17.000,340,11099341,-795,0,1765035076,15165.663811539991,189.4192161000028,50693.2931796 2025-12-06,15:31:18.000,340,11099373,-795,0,1765035077,15165.71096571,189.3910195799981,50693.30016672001 2025-12-06,15:31:19.000,340,11099325,-795,0,1765035078,15165.704229399991,189.3205282800045,50693.33510232 2025-12-06,15:31:20.000,340,11099341,-795,0,1765035079,15165.697493089996,189.23593871999765,50693.20234704001 2025-12-06,15:31:21.000,340,11099324,-715,0,1765035080,15165.643602609991,189.08085786000447,50693.24426976 2025-12-06,15:31:22.000,340,11099336,-715,0,1765035081,15165.58971213,188.95397352000145,50693.16741144 2025-12-06,15:31:23.000,340,11099337,-795,0,1765035082,15165.596448439996,188.78479440000228,50693.1883728 2025-12-06,15:31:24.000,340,11099334,-795,0,1765035083,15165.63012999,188.57332049999968,50693.16741144 2025-12-06,15:31:25.000,340,11099305,-795,0,1765035084,15165.751383570001,188.31955182000092,50693.1883728 2025-12-06,15:31:26.000,340,11099333,-795,0,1765035085,15165.845691909992,188.11512704999768,50693.14645008 2025-12-06,15:31:27.000,340,11099280,-795,0,1765035086,15166.027572279992,187.896604020003,50693.01369480001 2025-12-06,15:31:28.000,340,11099333,-795,0,1765035087,15166.229661579993,187.69217924999975,50693.06260464001 2025-12-06,15:31:29.000,340,11099309,-795,0,1765035088,15166.512586599994,187.5018527400025,50693.090553120004 2025-12-06,15:31:30.000,340,11099354,-795,0,1765035089,15166.775302689995,187.29742796999926,50693.09754024 2025-12-06,15:31:31.000,340,11099310,-795,0,1765035090,15167.024546159992,187.107101460002,50693.1185016 2025-12-06,15:31:32.000,340,11099368,-795,0,1765035091,15167.287262249993,186.90972581999813,50692.99972056 2025-12-06,15:31:33.000,340,11099353,-675,0,1765035092,15167.563450959999,186.72644844000024,50693.01369480001 2025-12-06,15:31:34.000,340,11099361,-755,0,1765035093,15167.711649779994,186.50792540999828,50693.01369480001 2025-12-06,15:31:35.000,340,11099328,-795,0,1765035094,15167.88679384,186.26825498999824,50692.93683648001 2025-12-06,15:31:36.000,340,11099329,-795,0,1765035095,15168.06867421,185.9933389200014,50692.922862240004 2025-12-06,15:31:37.000,340,11099323,-795,0,1765035096,15168.149509930001,185.7325211100033,50692.81106832 2025-12-06,15:31:38.000,340,11099335,-795,0,1765035097,15168.230345650001,185.45055590999982,50692.8390168 2025-12-06,15:31:39.000,340,11099326,-755,0,1765035098,15168.392017090002,185.10514854000212,50692.873952400005 2025-12-06,15:31:40.000,340,11099339,-795,0,1765035099,15168.520006979998,184.74564290999842,50692.86696528001 2025-12-06,15:31:41.000,340,11099355,-795,0,1765035100,15168.621051629998,184.4354811900048,50692.908888 2025-12-06,15:31:42.000,340,11099334,-795,0,1765035101,15168.742305209998,184.0407299100043,50692.825042560005 2025-12-06,15:31:43.000,340,11099341,-795,0,1765035102,15168.910712959994,183.75876471000083,50692.825042560005 2025-12-06,15:31:44.000,340,11099325,-675,0,1765035103,15169.08585702,183.469750379998,50692.85299104 2025-12-06,15:31:45.000,340,11099352,-715,0,1765035104,15169.274473699996,183.27942387000076,50692.90190088 2025-12-06,15:31:46.000,340,11099353,-795,0,1765035105,15169.503508239992,183.10319562000223,50692.908888 2025-12-06,15:31:47.000,340,11099354,-795,0,1765035106,15169.665179679992,182.99040953999793,50692.74119712 2025-12-06,15:31:48.000,340,11099346,-795,0,1765035107,15169.894214219988,182.93401650000305,50692.776132720006 2025-12-06,15:31:49.000,340,11099350,-635,0,1765035108,15170.07609458999,182.91991824000434,50692.81805544001 2025-12-06,15:31:50.000,340,11099318,-795,0,1765035109,15170.25797495999,182.9269673700037,50692.706261520005 2025-12-06,15:31:51.000,340,11099304,-795,0,1765035110,15170.433119019996,182.94811476000177,50692.72722288001 2025-12-06,15:31:52.000,340,11099293,-795,0,1765035111,15170.601526769991,183.01155693000328,50692.74818424001 2025-12-06,15:31:53.000,340,11099292,-795,0,1765035112,15170.769934520002,183.025655190002,50692.720235759996 2025-12-06,15:31:54.000,340,11099323,-795,0,1765035113,15170.918133339997,183.05385170999944,50692.74818424001 2025-12-06,15:31:55.000,340,11099358,-795,0,1765035114,15171.032650609988,183.00450780000392,50692.67831304001 2025-12-06,15:31:56.000,340,11099317,-795,0,1765035115,15171.160640499998,182.93401650000305,50692.69228728 2025-12-06,15:31:57.000,340,11099342,-795,0,1765035116,15171.234739909989,182.8141812899994,50692.62940320001 2025-12-06,15:31:58.000,340,11099324,-795,0,1765035117,15171.34252087,182.62385478000215,50692.69228728 2025-12-06,15:31:59.000,340,11099314,-795,0,1765035118,15171.40314766,182.35598784000467,50692.73421 2025-12-06,15:32:00.000,340,11099330,-795,0,1765035119,15171.389675039994,182.08107177000056,50692.776132720006 2025-12-06,15:32:01.000,340,11099292,-795,0,1765035120,15171.41662027999,181.74976266000158,50692.76914560001 2025-12-06,15:32:02.000,340,11099347,-795,0,1765035121,15171.39641134999,181.39025702999788,50692.81106832 2025-12-06,15:32:03.000,340,11099362,-715,0,1765035122,15171.38293873,181.0096040100034,50692.85299104 2025-12-06,15:32:04.000,340,11099342,-795,0,1765035123,15171.42335659,180.60075447000418,50692.84600392001 2025-12-06,15:32:05.000,340,11099312,-795,0,1765035124,15171.450301829995,180.2553470999992,50692.91587512001 2025-12-06,15:32:06.000,340,11099323,-795,0,1765035125,15171.510928619995,179.88879234000342,50692.96478496001 2025-12-06,15:32:07.000,340,11099290,-715,0,1765035126,15171.53787385999,179.58567975000187,50692.908888 2025-12-06,15:32:08.000,340,11099308,-795,0,1765035127,15171.69954529999,179.3530584600012,50692.873952400005 2025-12-06,15:32:09.000,340,11099325,-795,0,1765035128,15171.928579840001,179.1204371700005,50692.943823600006 2025-12-06,15:32:10.000,340,11099377,-795,0,1765035129,15172.076778659997,178.9583071800007,50692.922862240004 2025-12-06,15:32:11.000,340,11099357,-795,0,1765035130,15172.272131649988,178.80322632000025,50692.99972056 2025-12-06,15:32:12.000,340,11099359,-795,0,1765035131,15172.433803089989,178.68339111000387,50692.922862240004 2025-12-06,15:32:13.000,340,11099341,-795,0,1765035132,15172.59547452999,178.52831025000341,50692.96478496001 2025-12-06,15:32:14.000,340,11099345,-795,0,1765035133,15172.709991799995,178.42257329999848,50692.97177208 2025-12-06,15:32:15.000,340,11099329,-795,0,1765035134,15172.770618589995,178.26044330999866,50692.943823600006 2025-12-06,15:32:16.000,340,11099361,-795,0,1765035135,15172.82450907,178.0560185400027,50692.91587512001 2025-12-06,15:32:17.000,340,11099301,-795,0,1765035136,15172.844718,177.79520073000458,50692.88093952 2025-12-06,15:32:18.000,340,11099358,-795,0,1765035137,15172.912081099996,177.52028466000047,50692.89491376001 2025-12-06,15:32:19.000,340,11099296,-795,0,1765035138,15173.026598370001,177.14668076999806,50693.055617519996 2025-12-06,15:32:20.000,340,11099356,-795,0,1765035139,15173.073752539996,176.78717514000164,50692.97177208 2025-12-06,15:32:21.000,340,11099334,-755,0,1765035140,15173.188269810002,176.3642273400037,50693.055617519996 2025-12-06,15:32:22.000,340,11099350,-795,0,1765035141,15173.296050769997,175.9553778000045,50693.055617519996 2025-12-06,15:32:23.000,340,11099372,-795,0,1765035142,15173.363413869993,175.55357739000465,50693.02068192 2025-12-06,15:32:24.000,340,11099339,-795,0,1765035143,15173.464458519993,175.21521914999903,50693.00670768 2025-12-06,15:32:25.000,340,11099363,-795,0,1765035144,15173.545294239993,174.8557135200026,50693.02766904 2025-12-06,15:32:26.000,340,11099363,-795,0,1765035145,15173.666547819994,174.53850267000234,50693.06260464001 2025-12-06,15:32:27.000,340,11099390,-795,0,1765035146,15173.69349305999,174.25653746999888,50692.97177208 2025-12-06,15:32:28.000,340,11099384,-795,0,1765035147,15173.79453770999,173.99571966000076,50693.02766904 2025-12-06,15:32:29.000,340,11099396,-795,0,1765035148,15173.90231867,173.78424575999816,50693.03465616001 2025-12-06,15:32:30.000,340,11099322,-795,0,1765035149,15173.96294546,173.62211576999835,50692.99972056 2025-12-06,15:32:31.000,340,11099393,-795,0,1765035150,15174.090935349996,173.44588751999981,50693.06959176 2025-12-06,15:32:32.000,340,11099362,-795,0,1765035151,15174.178507379991,173.38949447999767,50693.06260464001 2025-12-06,15:32:33.000,340,11099372,-795,0,1765035152,15174.272815719996,173.26965927000128,50692.97177208 2025-12-06,15:32:34.000,340,11099381,-795,0,1765035153,15174.400805609992,173.17802058000234,50692.97177208 2025-12-06,15:32:35.000,340,11099350,-795,0,1765035154,15174.454696089997,173.10752928000147,50693.00670768 2025-12-06,15:32:36.000,340,11099350,-795,0,1765035155,15174.441223469992,172.96654667999974,50692.96478496001 2025-12-06,15:32:37.000,340,11099335,-795,0,1765035156,15174.373860369997,172.839662340004,50692.89491376001 2025-12-06,15:32:38.000,340,11099383,-795,0,1765035157,15174.346915130001,172.65638495999883,50692.873952400005 2025-12-06,15:32:39.000,340,11099353,-795,0,1765035158,15174.333442509997,172.4308128000048,50693.00670768 2025-12-06,15:32:40.000,340,11099368,-795,0,1765035159,15174.252606789996,172.22638803000154,50692.97177208 2025-12-06,15:32:41.000,340,11099327,-795,0,1765035160,15174.212188929996,171.96557022000343,50693.00670768 2025-12-06,15:32:42.000,340,11099357,-795,0,1765035161,15174.191979999996,171.6765558900006,50692.992733440005 2025-12-06,15:32:43.000,340,11099304,-795,0,1765035162,15174.18524369,171.38754155999777,50693.0486304 2025-12-06,15:32:44.000,340,11099371,-795,0,1765035163,15174.178507379991,171.09147810000286,50693.1185016 2025-12-06,15:32:45.000,340,11099373,-795,0,1765035164,15174.18524369,170.76016899000388,50693.1185016 2025-12-06,15:32:46.000,340,11099353,-795,0,1765035165,15174.191979999996,170.45000727000297,50693.160424320005 2025-12-06,15:32:47.000,340,11099319,-795,0,1765035166,15174.245870480001,170.14689468000142,50693.160424320005 2025-12-06,15:32:48.000,340,11099312,-795,0,1765035167,15174.286288340001,169.87902774000395,50693.23728264 2025-12-06,15:32:49.000,340,11099354,-795,0,1765035168,15174.346915130001,169.51952211000025,50693.26523112 2025-12-06,15:32:50.000,340,11099349,-795,0,1765035169,15174.407541920002,169.25870430000214,50693.19535992 2025-12-06,15:32:51.000,340,11099357,-795,0,1765035170,15174.522059189992,168.9203460600038,50693.25125688001 2025-12-06,15:32:52.000,340,11099303,-795,0,1765035171,15174.623103839993,168.65247911999904,50693.2931796 2025-12-06,15:32:53.000,340,11099314,-755,0,1765035172,15174.690466939988,168.33526826999878,50693.258244000004 2025-12-06,15:32:54.000,340,11099295,-795,0,1765035173,15174.697203249998,168.08854871999938,50693.258244000004 2025-12-06,15:32:55.000,340,11099330,-795,0,1765035174,15174.724148489993,167.77838699999847,50693.34208944 2025-12-06,15:32:56.000,340,11099284,-795,0,1765035175,15174.643312769993,167.50347093000164,50693.26523112 2025-12-06,15:32:57.000,340,11099309,-795,0,1765035176,15174.528795500002,167.22150572999817,50693.21632128 2025-12-06,15:32:58.000,340,11099373,-795,0,1765035177,15174.447959780002,166.93249140000262,50693.25125688001 2025-12-06,15:32:59.000,340,11099357,-795,0,1765035178,15174.346915130001,166.6575753299985,50693.328115200005 2025-12-06,15:33:00.000,340,11099358,-795,0,1765035179,15174.232397859996,166.38970839000103,50693.30715384 2025-12-06,15:33:01.000,340,11099323,-795,0,1765035180,15174.050517489995,166.14298884000164,50693.390999279996 2025-12-06,15:33:02.000,340,11099289,-795,0,1765035181,15173.90231867,165.8680727700048,50693.37003792001 2025-12-06,15:33:03.000,340,11099327,-795,0,1765035182,15173.78106509,165.64954974000284,50693.39798640001 2025-12-06,15:33:04.000,340,11099298,-795,0,1765035183,15173.659811509999,165.43807584000024,50693.40497352 2025-12-06,15:33:05.000,340,11099323,-795,0,1765035184,15173.525085309993,165.31824063000386,50693.40497352 2025-12-06,15:33:06.000,340,11099297,-635,0,1765035185,15173.390359110002,165.17725803000212,50693.432922 2025-12-06,15:33:07.000,340,11099300,-795,0,1765035186,15173.289314460002,165.08561934000318,50693.390999279996 2025-12-06,15:33:08.000,340,11099314,-795,0,1765035187,15173.188269810002,165.00807891000295,50693.51676744001 2025-12-06,15:33:09.000,340,11099344,-715,0,1765035188,15173.100697779992,165.0151280400023,50693.53074168 2025-12-06,15:33:10.000,340,11099330,-795,0,1765035189,15172.952498959996,165.07152108000446,50693.593625760004 2025-12-06,15:33:11.000,340,11099329,-795,0,1765035190,15172.89860847999,165.10676673000125,50693.53074168 2025-12-06,15:33:12.000,340,11099282,-795,0,1765035191,15172.78409121,165.17725803000212,50693.614587120006 2025-12-06,15:33:13.000,340,11099339,-795,0,1765035192,15172.70325549,165.27594585000043,50693.614587120006 2025-12-06,15:33:14.000,340,11099328,-795,0,1765035193,15172.53484773999,165.33938802000193,50693.63554848001 2025-12-06,15:33:15.000,340,11099339,-795,0,1765035194,15172.400121539999,165.48741975000303,50693.69843256 2025-12-06,15:33:16.000,340,11099323,-795,0,1765035195,15172.278867959998,165.58610757000133,50693.68445832001 2025-12-06,15:33:17.000,340,11099330,-795,0,1765035196,15172.090251280002,165.62135321999813,50693.6774712 2025-12-06,15:33:18.000,340,11099314,-795,0,1765035197,15171.874689359996,165.68479538999964,50693.60061288 2025-12-06,15:33:19.000,340,11099355,-795,0,1765035198,15171.72649054,165.69889364999835,50693.76830376 2025-12-06,15:33:20.000,340,11099280,-795,0,1765035199,15171.46377445,165.71299191000435,50693.76830376 2025-12-06,15:33:21.000,340,11099352,-795,0,1765035200,15171.214530979989,165.691844519999,50693.880097680005 2025-12-06,15:33:22.000,340,11099333,-795,0,1765035201,15170.972023820003,165.67069713000092,50693.81022648 2025-12-06,15:33:23.000,340,11099286,-795,0,1765035202,15170.756461899997,165.60020583000005,50693.93599464 2025-12-06,15:33:24.000,340,11099337,-795,0,1765035203,15170.520691049991,165.50151801000175,50693.98490448 2025-12-06,15:33:25.000,340,11099343,-795,0,1765035204,15170.311865439995,165.46627235999767,50693.98490448 2025-12-06,15:33:26.000,340,11099325,-795,0,1765035205,15170.16366662,165.43807584000024,50694.07573704 2025-12-06,15:33:27.000,340,11099305,-795,0,1765035206,15170.015467799989,165.35348628000065,50694.08971128001 2025-12-06,15:33:28.000,340,11099328,-795,0,1765035207,15169.900950529998,165.30414236999786,50694.166569600005 2025-12-06,15:33:29.000,340,11099356,-795,0,1765035208,15169.793169569988,165.28299497999978,50694.215479440005 2025-12-06,15:33:30.000,340,11099279,-795,0,1765035209,15169.678652299997,165.247749330003,50694.18753096001 2025-12-06,15:33:31.000,340,11099332,-795,0,1765035210,15169.591080270002,165.24070020000363,50694.18753096001 2025-12-06,15:33:32.000,340,11099311,-795,0,1765035211,15169.496771929997,165.24070020000363,50694.2015052 2025-12-06,15:33:33.000,340,11099281,-795,0,1765035212,15169.375518349996,165.23365107000427,50694.24342792 2025-12-06,15:33:34.000,340,11099293,-795,0,1765035213,15169.24752846,165.2618475900017,50694.215479440005 2025-12-06,15:33:35.000,340,11099311,-795,0,1765035214,15169.193637979995,165.32528976000322,50694.2713764 2025-12-06,15:33:36.000,340,11099296,-795,0,1765035215,15169.08585702,165.36053541,50694.25041504 2025-12-06,15:33:37.000,340,11099361,-675,0,1765035216,15168.94439451,165.43807584000024,50694.15259536 2025-12-06,15:33:38.000,340,11099310,-795,0,1765035217,15168.87703140999,165.55086192000454,50694.22945368 2025-12-06,15:33:39.000,340,11099364,-795,0,1765035218,15168.769250449994,165.57905844000197,50694.27836352001 2025-12-06,15:33:40.000,340,11099304,-795,0,1765035219,15168.634524249988,165.691844519999,50694.27836352001 2025-12-06,15:33:41.000,340,11099344,-795,0,1765035220,15168.452643880002,165.8398762500001,50694.30631200001 2025-12-06,15:33:42.000,340,11099330,-795,0,1765035221,15168.344862919992,165.89626929000224,50694.29932488 2025-12-06,15:33:43.000,340,11099325,-795,0,1765035222,15168.176455169996,165.98085885000182,50694.313299120004 2025-12-06,15:33:44.000,340,11099329,-795,0,1765035223,15167.94742063,166.0865957999995,50694.36919608 2025-12-06,15:33:45.000,340,11099304,-795,0,1765035224,15167.79922180999,166.22052927000186,50694.3412476 2025-12-06,15:33:46.000,340,11099354,-675,0,1765035225,15167.610605129994,166.31921709000017,50694.32727336001 2025-12-06,15:33:47.000,340,11099297,-795,0,1765035226,15167.448933689993,166.44610143000318,50694.25740216001 2025-12-06,15:33:48.000,340,11099331,-675,0,1765035227,15167.307471179993,166.5588875100002,50694.32727336001 2025-12-06,15:33:49.000,340,11099356,-795,0,1765035228,15167.199690219997,166.7703614100028,50694.40413168001 2025-12-06,15:33:50.000,340,11099352,-795,0,1765035229,15167.078436639997,166.9536387900007,50694.383170320005 2025-12-06,15:33:51.000,340,11099332,-795,0,1765035230,15166.943710439991,167.17216182000266,50694.42509304001 2025-12-06,15:33:52.000,340,11099361,-795,0,1765035231,15166.82919317,167.4118322400027,50694.4111188 2025-12-06,15:33:53.000,340,11099334,-795,0,1765035232,15166.734884829995,167.67969918000017,50694.432080160004 2025-12-06,15:33:54.000,340,11099366,-755,0,1765035233,15166.60015862999,167.95461525000428,50694.39714456 2025-12-06,15:33:55.000,340,11099308,-795,0,1765035234,15166.492377669994,168.20838393000304,50694.44605440001 2025-12-06,15:33:56.000,340,11099328,-795,0,1765035235,15166.337442539989,168.43395609000436,50694.44605440001 2025-12-06,15:33:57.000,340,11099360,-795,0,1765035236,15166.222925269998,168.75821607000398,50694.4111188 2025-12-06,15:33:58.000,340,11099328,-795,0,1765035237,15166.047781209993,169.04723039999953,50694.36919608 2025-12-06,15:33:59.000,340,11099338,-795,0,1765035238,15165.879373459997,169.33624473000236,50694.44605440001 2025-12-06,15:34:00.000,340,11099304,-795,0,1765035239,15165.744647259991,169.64640645000327,50694.480990000004 2025-12-06,15:34:01.000,340,11099324,-795,0,1765035240,15165.52908534,169.8860768700033,50694.43906728 2025-12-06,15:34:02.000,340,11099322,-795,0,1765035241,15165.34046865999,170.16099294000014,50694.43906728 2025-12-06,15:34:03.000,340,11099337,-795,0,1765035242,15165.145115669999,170.43590901000425,50694.480990000004 2025-12-06,15:34:04.000,340,11099306,-795,0,1765035243,15164.996916849988,170.6614811699983,50694.50893848 2025-12-06,15:34:05.000,340,11099295,-795,0,1765035244,15164.734200760002,170.95049550000113,50694.52989984 2025-12-06,15:34:06.000,340,11099277,-795,0,1765035245,15164.559056699996,171.14787113999773,50694.56483544 2025-12-06,15:34:07.000,340,11099323,-795,0,1765035246,15164.33002216,171.41573808000248,50694.56483544 2025-12-06,15:34:08.000,340,11099310,-795,0,1765035247,15164.195295959995,171.60606458999973,50694.54387408001 2025-12-06,15:34:09.000,340,11099307,-795,0,1765035248,15164.04709714,171.83163675000105,50694.599771040004 2025-12-06,15:34:10.000,340,11099304,-795,0,1765035249,15163.851744149993,172.050159780003,50694.56483544 2025-12-06,15:34:11.000,340,11099306,-795,0,1765035250,15163.690072709993,172.24753541999962,50694.52291272001 2025-12-06,15:34:12.000,340,11099330,-795,0,1765035251,15163.541873889997,172.43786193000415,50694.54387408001 2025-12-06,15:34:13.000,340,11099339,-795,0,1765035252,15163.467774479992,172.68458148000354,50694.620732400006 2025-12-06,15:34:14.000,340,11099321,-795,0,1765035253,15163.265685179991,172.91015364000486,50694.57880968 2025-12-06,15:34:15.000,340,11099319,-795,0,1765035254,15163.16464052999,173.16392232000362,50694.63470664 2025-12-06,15:34:16.000,340,11099339,-795,0,1765035255,15163.05012326,173.41064187000302,50694.66265512001 2025-12-06,15:34:17.000,340,11099298,-795,0,1765035256,15162.94234229999,173.72080359000392,50694.599771040004 2025-12-06,15:34:18.000,340,11099338,-715,0,1765035257,15162.834561339994,173.9886705300014,50694.55784832 2025-12-06,15:34:19.000,340,11099295,-675,0,1765035258,15162.767198239999,174.27768486000423,50694.599771040004 2025-12-06,15:34:20.000,340,11099333,-795,0,1765035259,15162.699835139989,174.56669918999978,50694.599771040004 2025-12-06,15:34:21.000,340,11099320,-795,0,1765035260,15162.585317869998,174.89800829999876,50694.52989984 2025-12-06,15:34:22.000,340,11099347,-795,0,1765035261,15162.437119050002,175.25751393000246,50694.50893848 2025-12-06,15:34:23.000,340,11099374,-795,0,1765035262,15162.295656540002,175.6452160800036,50694.52291272001 2025-12-06,15:34:24.000,340,11099323,-675,0,1765035263,15162.140721409996,176.01177083999937,50694.5159256 2025-12-06,15:34:25.000,340,11099338,-795,0,1765035264,15161.97231366,176.3853747300018,50694.5159256 2025-12-06,15:34:26.000,340,11099311,-795,0,1765035265,15161.83085115,176.78717514000164,50694.5159256 2025-12-06,15:34:27.000,340,11099348,-795,0,1765035266,15161.615289229994,177.1678281600034,50694.5159256 2025-12-06,15:34:28.000,340,11099224,-795,0,1765035267,15161.399727309989,177.58372683000198,50694.39015744 2025-12-06,15:34:29.000,340,11099318,-795,0,1765035268,15161.258264800003,177.9925763700012,50694.42509304001 2025-12-06,15:34:30.000,340,11099327,-795,0,1765035269,15161.083120739997,178.4014259100004,50694.383170320005 2025-12-06,15:34:31.000,340,11099309,-795,0,1765035270,15160.934921920001,178.80322632000025,50694.4111188 2025-12-06,15:34:32.000,340,11099289,-795,0,1765035271,15160.77325048,179.21207585999946,50694.432080160004 2025-12-06,15:34:33.000,340,11099340,-795,0,1765035272,15160.59137011,179.5786306200025,50694.453041520006 2025-12-06,15:34:34.000,340,11099288,-795,0,1765035273,15160.436434979994,179.98043103000236,50694.42509304001 2025-12-06,15:34:35.000,340,11099344,-795,0,1765035274,15160.294972469994,180.33993665999878,50694.43906728 2025-12-06,15:34:36.000,340,11099308,-795,0,1765035275,15160.160246269988,180.73468793999928,50694.42509304001 2025-12-06,15:34:37.000,340,11099345,-795,0,1765035276,15159.985102209997,181.09419357000297,50694.3412476 2025-12-06,15:34:38.000,340,11099330,-795,0,1765035277,15159.904266489997,181.48894485000346,50694.34823472 2025-12-06,15:34:39.000,340,11099295,-795,0,1765035278,15159.843639699997,181.8907452600033,50694.43906728 2025-12-06,15:34:40.000,340,11099348,-795,0,1765035279,15159.783012909997,182.2573000199991,50694.46002864 2025-12-06,15:34:41.000,340,11099298,-795,0,1765035280,15159.681968259996,182.6309039100015,50694.44605440001 2025-12-06,15:34:42.000,340,11099354,-795,0,1765035281,15159.56745098999,182.99040953999793,50694.39714456 2025-12-06,15:34:43.000,340,11099372,-795,0,1765035282,15159.47314265,183.34991517000162,50694.43906728 2025-12-06,15:34:44.000,340,11099343,-795,0,1765035283,15159.38557061999,183.7658138400002,50694.5159256 2025-12-06,15:34:45.000,340,11099376,-795,0,1765035284,15159.32494382999,184.15351599000132,50694.48797712 2025-12-06,15:34:46.000,340,11099340,-795,0,1765035285,15159.18348131999,184.52007075000438,50694.432080160004 2025-12-06,15:34:47.000,340,11099300,-795,0,1765035286,15159.048755119999,184.91482203000487,50694.36919608 2025-12-06,15:34:48.000,340,11099344,-795,0,1765035287,15158.900556299988,185.3095733099981,50694.42509304001 2025-12-06,15:34:49.000,340,11099318,-795,0,1765035288,15158.765830099997,185.7325211100033,50694.383170320005 2025-12-06,15:34:50.000,340,11099322,-795,0,1765035289,15158.583949729997,186.14841978000186,50694.39015744 2025-12-06,15:34:51.000,340,11099331,-755,0,1765035290,15158.41554198,186.57841670999915,50694.34823472 2025-12-06,15:34:52.000,340,11099323,-795,0,1765035291,15158.21345268,186.980217119999,50694.334260480005 2025-12-06,15:34:53.000,340,11099343,-795,0,1765035292,15158.06525385999,187.43136144000164,50694.32727336001 2025-12-06,15:34:54.000,340,11099314,-795,0,1765035293,15157.917055039994,187.87545662999764,50694.32028624 2025-12-06,15:34:55.000,340,11099358,-795,0,1765035294,15157.782328839989,188.2420113900007,50694.285350640006 2025-12-06,15:34:56.000,340,11099311,-795,0,1765035295,15157.627393709998,188.66495918999863,50694.24342792 2025-12-06,15:34:57.000,340,11099327,-795,0,1765035296,15157.465722269997,189.0456122100004,50694.25041504 2025-12-06,15:34:58.000,340,11099334,-795,0,1765035297,15157.371413929992,189.3910195799981,50694.23644080001 2025-12-06,15:34:59.000,340,11099309,-795,0,1765035298,15157.263632969996,189.82101651000266,50694.264389280004 2025-12-06,15:35:00.000,340,11099337,-795,0,1765035299,15157.149115699991,190.17347300999973,50694.264389280004 2025-12-06,15:35:01.000,340,11099316,-795,0,1765035300,15157.08848890999,190.58232254999893,50694.25740216001 2025-12-06,15:35:02.000,340,11099312,-795,0,1765035301,15157.0143895,190.95592644000135,50694.23644080001 2025-12-06,15:35:03.000,340,11099322,-795,0,1765035302,15156.95376271,191.32953033000376,50694.30631200001 2025-12-06,15:35:04.000,340,11099331,-795,0,1765035303,15156.86619067999,191.68903596000018,50694.23644080001 2025-12-06,15:35:05.000,340,11099367,-795,0,1765035304,15156.79209127,192.08378724000067,50694.215479440005 2025-12-06,15:35:06.000,340,11099347,-795,0,1765035305,15156.731464479999,192.43624373999774,50694.215479440005 2025-12-06,15:35:07.000,340,11099357,-795,0,1765035306,15156.637156139994,192.7816511100027,50694.17355672 2025-12-06,15:35:08.000,340,11099352,-795,0,1765035307,15156.563056729989,193.1129602200017,50694.19451808 2025-12-06,15:35:09.000,340,11099306,-795,0,1765035308,15156.522638869988,193.46541671999876,50694.2015052 2025-12-06,15:35:10.000,340,11099391,-795,0,1765035309,15156.408121599998,193.82492235000245,50694.20849232001 2025-12-06,15:35:11.000,340,11099313,-795,0,1765035310,15156.320549570002,194.1773788499995,50694.25041504 2025-12-06,15:35:12.000,340,11099374,-795,0,1765035311,15156.226241229997,194.49458969999978,50694.25041504 2025-12-06,15:35:13.000,340,11099359,-795,0,1765035312,15156.118460270001,194.82589880999876,50694.145608240004 2025-12-06,15:35:14.000,340,11099289,-795,0,1765035313,15155.99720669,195.1501587899984,50694.11067264001 2025-12-06,15:35:15.000,340,11099339,-795,0,1765035314,15155.86921679999,195.4603205099993,50694.11067264001 2025-12-06,15:35:16.000,340,11099367,-795,0,1765035315,15155.78838107999,195.72818745000404,50694.17355672 2025-12-06,15:35:17.000,340,11099307,-635,0,1765035316,15155.64691856999,195.9819561300028,50694.01984008001 2025-12-06,15:35:18.000,340,11099350,-795,0,1765035317,15155.532401299999,196.22162655000284,50694.145608240004 2025-12-06,15:35:19.000,340,11099332,-635,0,1765035318,15155.458301889994,196.44719871000416,50694.2015052 2025-12-06,15:35:20.000,340,11099362,-635,0,1765035319,15155.370729859998,196.67982000000484,50694.15259536 2025-12-06,15:35:21.000,340,11099319,-795,0,1765035320,15155.310103069998,196.8842447700008,50694.13862112001 2025-12-06,15:35:22.000,340,11099346,-635,0,1765035321,15155.269685209998,197.0816204100047,50694.11067264001 2025-12-06,15:35:23.000,340,11099371,-635,0,1765035322,15155.269685209998,197.26489779000258,50694.08971128001 2025-12-06,15:35:24.000,340,11099368,-795,0,1765035323,15155.222531039988,197.46932255999855,50694.117659760006 2025-12-06,15:35:25.000,340,11099323,-795,0,1765035324,15155.175376869993,197.70194384999922,50694.00586584 2025-12-06,15:35:26.000,340,11099351,-795,0,1765035325,15155.155167939993,197.87817209999776,50693.99189160001 2025-12-06,15:35:27.000,340,11099339,-635,0,1765035326,15155.155167939993,198.08964600000036,50693.87311056001 2025-12-06,15:35:28.000,340,11099354,-795,0,1765035327,15155.121486390002,198.30111990000296,50693.87311056001 2025-12-06,15:35:29.000,340,11099325,-795,0,1765035328,15155.108013769997,198.46324989000277,50693.84516208 2025-12-06,15:35:30.000,340,11099310,-795,0,1765035329,15155.047386979997,198.66062552999938,50693.831187840005 2025-12-06,15:35:31.000,340,11099323,-795,0,1765035330,15154.959814950002,198.90029594999942,50693.8172136 2025-12-06,15:35:32.000,340,11099357,-795,0,1765035331,15154.845297679996,199.07652419999795,50693.74035528 2025-12-06,15:35:33.000,340,11099317,-795,0,1765035332,15154.724044099996,199.26685071000247,50693.76830376 2025-12-06,15:35:34.000,340,11099277,-795,0,1765035333,15154.55563635,199.43602983000164,50693.69843256 2025-12-06,15:35:35.000,340,11099351,-795,0,1765035334,15154.41417384,199.56996330000402,50693.712406800005 2025-12-06,15:35:36.000,340,11099326,-795,0,1765035335,15154.28618394999,199.71094589999848,50693.6774712 2025-12-06,15:35:37.000,340,11099306,-795,0,1765035336,15154.097567269993,199.8730758899983,50693.5726644 2025-12-06,15:35:38.000,340,11099326,-795,0,1765035337,15154.023467859988,200.04225501000474,50693.56567728001 2025-12-06,15:35:39.000,340,11099353,-755,0,1765035338,15153.969577379998,200.2114341300039,50693.62157424 2025-12-06,15:35:40.000,340,11099311,-795,0,1765035339,15153.956104759993,200.3947115100018,50693.68445832001 2025-12-06,15:35:41.000,340,11099323,-795,0,1765035340,15153.868532729997,200.53569411000353,50693.58663864001 2025-12-06,15:35:42.000,340,11099315,-795,0,1765035341,15153.834851179992,200.78241366000293,50693.544715920005 2025-12-06,15:35:43.000,340,11099346,-795,0,1765035342,15153.787697009997,200.91634712999803,50693.558690159996 2025-12-06,15:35:44.000,340,11099372,-795,0,1765035343,15153.760751770002,201.1137227700019,50693.544715920005 2025-12-06,15:35:45.000,340,11099329,-795,0,1765035344,15153.693388669992,201.26880363000237,50693.60061288 2025-12-06,15:35:46.000,340,11099293,-795,0,1765035345,15153.659707120001,201.41683536000346,50693.495806080005 2025-12-06,15:35:47.000,340,11099330,-795,0,1765035346,15153.565398779996,201.47322839999833,50693.47484472 2025-12-06,15:35:48.000,340,11099344,-795,0,1765035347,15153.53845354,201.593063610002,50693.47484472 2025-12-06,15:35:49.000,340,11099286,-795,0,1765035348,15153.464354129996,201.60011274000135,50693.48881896001 2025-12-06,15:35:50.000,340,11099355,-795,0,1765035349,15153.39025471999,201.62126012999943,50693.45388336 2025-12-06,15:35:51.000,340,11099350,-795,0,1765035350,15153.34983685999,201.63535838999815,50693.5726644 2025-12-06,15:35:52.000,340,11099310,-795,0,1765035351,15153.322891619995,201.63535838999815,50693.5027932 2025-12-06,15:35:53.000,340,11099342,-795,0,1765035352,15153.21511066,201.57896535000327,50693.53772880001 2025-12-06,15:35:54.000,340,11099351,-795,0,1765035353,15153.15448387,201.5719162200039,50693.43990912001 2025-12-06,15:35:55.000,340,11099329,-795,0,1765035354,15153.14774755999,201.60011274000135,50693.51676744001 2025-12-06,15:35:56.000,340,11099365,-755,0,1765035355,15153.06691183999,201.6071618700007,50693.558690159996 2025-12-06,15:35:57.000,340,11099334,-795,0,1765035356,15152.972603499999,201.67765317000158,50693.34907656001 2025-12-06,15:35:58.000,340,11099327,-795,0,1765035357,15152.972603499999,201.74814447000244,50693.41196064 2025-12-06,15:35:59.000,340,11099319,-795,0,1765035358,15152.945658259989,201.86093054999947,50693.46785760001 2025-12-06,15:36:00.000,340,11099328,-795,0,1765035359,15152.925449329989,202.00896228000056,50693.425934880004 2025-12-06,15:36:01.000,340,11099318,-795,0,1765035360,15152.871558849998,202.15699401000165,50693.48881896001 2025-12-06,15:36:02.000,340,11099338,-795,0,1765035361,15152.783986819988,202.32617313000083,50693.46785760001 2025-12-06,15:36:03.000,340,11099316,-635,0,1765035362,15152.757041579993,202.48125399000128,50693.46785760001 2025-12-06,15:36:04.000,340,11099365,-795,0,1765035363,15152.669469549997,202.622236590003,50693.45388336 2025-12-06,15:36:05.000,340,11099330,-795,0,1765035364,15152.588633829997,202.7561700599981,50693.38401216 2025-12-06,15:36:06.000,340,11099331,-795,0,1765035365,15152.534743349992,202.84780875000433,50693.390999279996 2025-12-06,15:36:07.000,340,11099345,-795,0,1765035366,15152.460643940001,202.94649657000264,50693.41894776001 2025-12-06,15:36:08.000,340,11099329,-795,0,1765035367,15152.420226080001,203.03108613000222,50693.41196064 2025-12-06,15:36:09.000,340,11099350,-795,0,1765035368,15152.379808220001,203.09452830000373,50693.37003792001 2025-12-06,15:36:10.000,340,11099317,-795,0,1765035369,15152.325917739996,203.1650196000046,50693.390999279996 2025-12-06,15:36:11.000,340,11099323,-795,0,1765035370,15152.332654049991,203.20731438000075,50693.38401216 2025-12-06,15:36:12.000,340,11099354,-795,0,1765035371,15152.325917739996,203.24256003000482,50693.425934880004 2025-12-06,15:36:13.000,340,11099321,-795,0,1765035372,15152.265290949996,203.25665829000354,50693.425934880004 2025-12-06,15:36:14.000,340,11099334,-795,0,1765035373,15152.23834571,203.27075655000226,50693.328115200005 2025-12-06,15:36:15.000,340,11099336,-795,0,1765035374,15152.19792785,203.29190394000034,50693.328115200005 2025-12-06,15:36:16.000,340,11099333,-635,0,1765035375,15152.17771892,203.29190394000034,50693.32112808001 2025-12-06,15:36:17.000,340,11099294,-795,0,1765035376,15152.09014688999,203.29190394000034,50693.1883728 2025-12-06,15:36:18.000,340,11099308,-795,0,1765035377,15152.042992719995,203.29190394000034,50693.24426976 2025-12-06,15:36:19.000,340,11099352,-795,0,1765035378,15152.01604748,203.25665829000354,50693.30016672001 2025-12-06,15:36:20.000,340,11099328,-755,0,1765035379,15151.982365929995,203.27780568000162,50693.25125688001 2025-12-06,15:36:21.000,340,11099340,-715,0,1765035380,15151.92847544999,203.22141263999947,50693.258244000004 2025-12-06,15:36:22.000,340,11099358,-795,0,1765035381,15151.881321279994,203.15797046999796,50693.21632128 2025-12-06,15:36:23.000,340,11099292,-795,0,1765035382,15151.840903419994,203.09452830000373,50693.23029552001 2025-12-06,15:36:24.000,340,11099350,-795,0,1765035383,15151.813958179999,203.03108613000222,50693.258244000004 2025-12-06,15:36:25.000,340,11099259,-755,0,1765035384,15151.773540319999,202.99584047999815,50693.12548872 2025-12-06,15:36:26.000,340,11099293,-795,0,1765035385,15151.780276629994,202.91830004999792,50693.13946296 2025-12-06,15:36:27.000,340,11099369,-795,0,1765035386,15151.766804009989,202.84780875000433,50693.02068192 2025-12-06,15:36:28.000,340,11099352,-795,0,1765035387,15151.834167109999,202.8548578800037,50693.0486304 2025-12-06,15:36:29.000,340,11099297,-795,0,1765035388,15151.854376039999,202.79141571000218,50693.03465616001 2025-12-06,15:36:30.000,340,11099352,-795,0,1765035389,15151.854376039999,202.78436658000282,50693.041643280005 2025-12-06,15:36:31.000,340,11099362,-795,0,1765035390,15151.91500283,202.77731745000347,50693.03465616001 2025-12-06,15:36:32.000,340,11099346,-795,0,1765035391,15151.962156999994,202.8407596199977,50693.055617519996 2025-12-06,15:36:33.000,340,11099353,-635,0,1765035392,15151.99583855,202.91125091999857,50693.00670768 2025-12-06,15:36:34.000,340,11099325,-795,0,1765035393,15152.01604748,203.00993874000415,50692.922862240004 2025-12-06,15:36:35.000,340,11099316,-795,0,1765035394,15152.01604748,203.14387220999924,50692.90190088 2025-12-06,15:36:36.000,340,11099337,-795,0,1765035395,15152.00931116999,203.34124785000313,50692.81106832 2025-12-06,15:36:37.000,340,11099340,-795,0,1765035396,15151.982365929995,203.50337784000294,50692.73421 2025-12-06,15:36:38.000,340,11099379,-795,0,1765035397,15151.962156999994,203.7571465200017,50692.81805544001 2025-12-06,15:36:39.000,340,11099331,-795,0,1765035398,15151.962156999994,203.98976781000238,50692.776132720006 2025-12-06,15:36:40.000,340,11099342,-795,0,1765035399,15151.901530209994,204.2012417099977,50692.74119712 2025-12-06,15:36:41.000,340,11099321,-795,0,1765035400,15151.840903419994,204.4620595200031,50692.69927440001 2025-12-06,15:36:42.000,340,11099306,-795,0,1765035401,15151.685968289989,204.66648428999906,50692.69228728 2025-12-06,15:36:43.000,340,11099377,-795,0,1765035402,15151.638814119993,204.91320383999846,50692.67831304001 2025-12-06,15:36:44.000,340,11099328,-755,0,1765035403,15151.557978399993,205.14582512999914,50692.63639032 2025-12-06,15:36:45.000,340,11099339,-795,0,1765035404,15151.531033159998,205.3009059899996,50692.61542896 2025-12-06,15:36:46.000,340,11099357,-795,0,1765035405,15151.477142679993,205.45598685000004,50692.538570640005 2025-12-06,15:36:47.000,340,11099374,-795,0,1765035406,15151.477142679993,205.58287119000306,50692.5245964 2025-12-06,15:36:48.000,340,11099316,-795,0,1765035407,15151.517560539993,205.7731977000003,50692.5944676 2025-12-06,15:36:49.000,340,11099320,-795,0,1765035408,15151.611868879998,205.8718855199986,50692.56651912 2025-12-06,15:36:50.000,340,11099328,-795,0,1765035409,15151.672495669998,206.01286812000035,50692.538570640005 2025-12-06,15:36:51.000,340,11099380,-795,0,1765035410,15151.766804009989,206.12565420000465,50692.5944676 2025-12-06,15:36:52.000,340,11099346,-795,0,1765035411,15151.834167109999,206.28778419000446,50692.54555776 2025-12-06,15:36:53.000,340,11099351,-795,0,1765035412,15151.901530209994,206.36532462000469,50692.5944676 2025-12-06,15:36:54.000,340,11099352,-795,0,1765035413,15151.941948069994,206.464012440003,50692.53158352001 2025-12-06,15:36:55.000,340,11099332,-795,0,1765035414,15152.01604748,206.5627002600013,50692.46171232001 2025-12-06,15:36:56.000,340,11099328,-635,0,1765035415,15152.042992719995,206.68253546999767,50692.51760928 2025-12-06,15:36:57.000,340,11099322,-795,0,1765035416,15152.0968832,206.71778112000175,50692.44773808 2025-12-06,15:36:58.000,340,11099336,-795,0,1765035417,15152.09014688999,206.7600758999979,50692.419789600004 2025-12-06,15:36:59.000,340,11099296,-795,0,1765035418,15152.15750999,206.83761632999813,50692.40581536 2025-12-06,15:37:00.000,340,11099327,-795,0,1765035419,15152.184455229995,206.9222058899977,50692.3499184 2025-12-06,15:37:01.000,340,11099337,-755,0,1765035420,15152.23160939999,207.02794284000265,50692.321969920005 2025-12-06,15:37:02.000,340,11099335,-795,0,1765035421,15152.292236189991,207.09138501000416,50692.32895704 2025-12-06,15:37:03.000,340,11099383,-795,0,1765035422,15152.373071909991,207.19712196000182,50692.30100856 2025-12-06,15:37:04.000,340,11099311,-795,0,1765035423,15152.487589179997,207.2676132600027,50692.28703432 2025-12-06,15:37:05.000,340,11099328,-555,0,1765035424,15152.602106450002,207.3169571699982,50692.24511160001 2025-12-06,15:37:06.000,340,11099328,-795,0,1765035425,15152.730096339998,207.37335021000035,50692.154279040005 2025-12-06,15:37:07.000,340,11099369,-795,0,1765035426,15152.831140989998,207.52138194000145,50692.217163119996 2025-12-06,15:37:08.000,340,11099336,-795,0,1765035427,15153.026493979989,207.57072585000424,50692.18921464 2025-12-06,15:37:09.000,340,11099322,-795,0,1765035428,15153.19490173,207.60597150000103,50692.18222752 2025-12-06,15:37:10.000,340,11099325,-795,0,1765035429,15153.28921006999,207.66941367000254,50692.12633056001 2025-12-06,15:37:11.000,340,11099328,-715,0,1765035430,15153.37004578999,207.7117084499987,50692.14729192001 2025-12-06,15:37:12.000,340,11099324,-795,0,1765035431,15153.43067257999,207.7258067100047,50692.105369200006 2025-12-06,15:37:13.000,340,11099343,-795,0,1765035432,15153.41046364999,207.6764628000019,50692.02152376 2025-12-06,15:37:14.000,340,11099324,-795,0,1765035433,15153.41046364999,207.64826628000446,50692.01453664 2025-12-06,15:37:15.000,340,11099359,-795,0,1765035434,15153.32962792999,207.56367672000488,50692.00754952001 2025-12-06,15:37:16.000,340,11099301,-795,0,1765035435,15153.27573745,207.47203802999866,50692.035498000005 2025-12-06,15:37:17.000,340,11099346,-795,0,1765035436,15153.18816541999,207.3310554300042,50691.83985864001 2025-12-06,15:37:18.000,340,11099347,-795,0,1765035437,15153.13427494,207.2182693499999,50691.8957556 2025-12-06,15:37:19.000,340,11099343,-755,0,1765035438,15153.181429109994,207.09843414000352,50691.84684576 2025-12-06,15:37:20.000,340,11099347,-795,0,1765035439,15153.25552852,207.06318848999945,50691.84684576 2025-12-06,15:37:21.000,340,11099379,-795,0,1765035440,15153.302682689995,207.00679545000457,50691.881781359996 2025-12-06,15:37:22.000,340,11099346,-795,0,1765035441,15153.32962792999,206.98564805999922,50691.769987440006 2025-12-06,15:37:23.000,340,11099341,-795,0,1765035442,15153.484563059996,207.04204110000137,50691.79094880001 2025-12-06,15:37:24.000,340,11099330,-795,0,1765035443,15153.619289260001,207.0843358800048,50691.79793592 2025-12-06,15:37:25.000,340,11099362,-795,0,1765035444,15153.713597599992,207.21122022000054,50691.67915488 2025-12-06,15:37:26.000,340,11099299,-795,0,1765035445,15153.767488079997,207.3310554300042,50691.72107760001 2025-12-06,15:37:27.000,340,11099358,-795,0,1765035446,15153.787697009997,207.45793976999994,50691.57434808001 2025-12-06,15:37:28.000,340,11099336,-795,0,1765035447,15153.794433319992,207.60597150000103,50691.70710336 2025-12-06,15:37:29.000,340,11099321,-795,0,1765035448,15153.727070219997,207.68351193000126,50691.73505184 2025-12-06,15:37:30.000,340,11099336,-795,0,1765035449,15153.659707120001,207.70465931999934,50691.6162708 2025-12-06,15:37:31.000,340,11099309,-795,0,1765035450,15153.49803568,207.74695410000277,50691.686142 2025-12-06,15:37:32.000,340,11099327,-715,0,1765035451,15153.322891619995,207.7610523600015,50691.72107760001 2025-12-06,15:37:33.000,340,11099344,-795,0,1765035452,15153.18816541999,207.78219974999956,50691.80492304 2025-12-06,15:37:34.000,340,11099367,-795,0,1765035453,15153.026493979989,207.7117084499987,50691.79094880001 2025-12-06,15:37:35.000,340,11099314,-795,0,1765035454,15152.925449329989,207.63416801999847,50691.87479424 2025-12-06,15:37:36.000,340,11099315,-795,0,1765035455,15152.864822539988,207.57072585000424,50691.86082000001 2025-12-06,15:37:37.000,340,11099306,-755,0,1765035456,15152.783986819988,207.48613629000465,50691.83985864001 2025-12-06,15:37:38.000,340,11099289,-795,0,1765035457,15152.736832649993,207.38744846999907,50691.818897280005 2025-12-06,15:37:39.000,340,11099329,-795,0,1765035458,15152.837877299993,207.32400630000484,50691.92370408 2025-12-06,15:37:40.000,340,11099346,-715,0,1765035459,15152.898504089993,207.2182693499999,50691.97261392 2025-12-06,15:37:41.000,340,11099325,-795,0,1765035460,15152.938921949994,207.10548327000288,50691.93069120001 2025-12-06,15:37:42.000,340,11099319,-795,0,1765035461,15152.999548739994,206.99269718999858,50691.97261392 2025-12-06,15:37:43.000,340,11099334,-795,0,1765035462,15153.093857079999,206.91515675999835,50691.90274272 2025-12-06,15:37:44.000,340,11099321,-795,0,1765035463,15153.161220179994,206.85171459000412,50691.90274272 2025-12-06,15:37:45.000,340,11099305,-795,0,1765035464,15153.242055899995,206.8235180699994,50691.818897280005 2025-12-06,15:37:46.000,340,11099304,-795,0,1765035465,15153.282473759995,206.8235180699994,50691.881781359996 2025-12-06,15:37:47.000,340,11099371,-795,0,1765035466,15153.282473759995,206.81646894000005,50691.8957556 2025-12-06,15:37:48.000,340,11099336,-795,0,1765035467,15153.20837434999,206.8728619800022,50691.88876848001 2025-12-06,15:37:49.000,340,11099336,-795,0,1765035468,15153.27573745,206.9363041500037,50691.86082000001 2025-12-06,15:37:50.000,340,11099325,-795,0,1765035469,15153.22858327999,206.99269718999858,50691.86082000001 2025-12-06,15:37:51.000,340,11099328,-795,0,1765035470,15153.282473759995,207.07728674999817,50691.83985864001 2025-12-06,15:37:52.000,340,11099322,-755,0,1765035471,15153.31615531,207.23236760999862,50691.867807120005 2025-12-06,15:37:53.000,340,11099327,-795,0,1765035472,15153.33636424,207.29580978000013,50691.88876848001 2025-12-06,15:37:54.000,340,11099336,-795,0,1765035473,15153.3767821,207.40859586000443,50691.88876848001 2025-12-06,15:37:55.000,340,11099339,-795,0,1765035474,15153.45088150999,207.47908715999802,50691.95863968001 2025-12-06,15:37:56.000,340,11099343,-795,0,1765035475,15153.545189849996,207.56367672000488,50692.049472239996 2025-12-06,15:37:57.000,340,11099305,-795,0,1765035476,15153.55866247,207.64826628000446,50691.95165256 2025-12-06,15:37:58.000,340,11099360,-795,0,1765035477,15153.619289260001,207.66236454000318,50691.95165256 2025-12-06,15:37:59.000,340,11099379,-755,0,1765035478,15153.760751770002,207.69056106000062,50692.00754952001 2025-12-06,15:38:00.000,340,11099339,-795,0,1765035479,15153.801169630002,207.74695410000277,50692.049472239996 2025-12-06,15:38:01.000,340,11099327,-795,0,1765035480,15153.868532729997,207.83154366000235,50692.02152376 2025-12-06,15:38:02.000,340,11099325,-795,0,1765035481,15153.983050000003,207.86678930999915,50692.02851088001 2025-12-06,15:38:03.000,340,11099330,-795,0,1765035482,15154.077358339993,207.94432973999938,50692.084407840004 2025-12-06,15:38:04.000,340,11099326,-795,0,1765035483,15154.097567269993,207.90908409000258,50692.05645936001 2025-12-06,15:38:05.000,340,11099326,-795,0,1765035484,15154.212084539999,207.88088756999787,50692.0704336 2025-12-06,15:38:06.000,340,11099279,-795,0,1765035485,15154.245766089989,207.8597401799998,50692.04248512 2025-12-06,15:38:07.000,340,11099309,-795,0,1765035486,15154.299656569994,207.80334713999764,50691.986588160005 2025-12-06,15:38:08.000,340,11099383,-795,0,1765035487,15154.36701966999,207.78219974999956,50692.035498000005 2025-12-06,15:38:09.000,340,11099343,-795,0,1765035488,15154.4545917,207.7610523600015,50692.07742072001 2025-12-06,15:38:10.000,340,11099342,-795,0,1765035489,15154.521954799995,207.66236454000318,50692.035498000005 2025-12-06,15:38:11.000,340,11099336,-795,0,1765035490,15154.67015361999,207.6271188899991,50692.05645936001 2025-12-06,15:38:12.000,340,11099321,-715,0,1765035491,15154.771198269991,207.5284310700008,50692.00754952001 2025-12-06,15:38:13.000,340,11099379,-795,0,1765035492,15154.878979230001,207.47203802999866,50692.01453664 2025-12-06,15:38:14.000,340,11099385,-795,0,1765035493,15154.993496499992,207.35925195000164,50692.04248512 2025-12-06,15:38:15.000,340,11099338,-795,0,1765035494,15155.067595909997,207.21122022000054,50691.97960104001 2025-12-06,15:38:16.000,340,11099281,-795,0,1765035495,15155.108013769997,207.0561393600001,50691.92370408 2025-12-06,15:38:17.000,340,11099359,-755,0,1765035496,15155.114750079993,206.85876372000348,50691.78396168 2025-12-06,15:38:18.000,340,11099360,-795,0,1765035497,15155.236003659993,206.68253546999767,50691.8258844 2025-12-06,15:38:19.000,340,11099357,-795,0,1765035498,15155.303366759988,206.5274546100045,50691.85383288 2025-12-06,15:38:20.000,340,11099361,-795,0,1765035499,15155.397675099994,206.34417722999933,50691.867807120005 2025-12-06,15:38:21.000,340,11099356,-795,0,1765035500,15155.532401299999,206.132703330004,50691.76300032001 2025-12-06,15:38:22.000,340,11099333,-795,0,1765035501,15155.61323702,205.8718855199986,50691.80492304 2025-12-06,15:38:23.000,340,11099354,-795,0,1765035502,15155.80859000999,205.68155901000137,50691.79094880001 2025-12-06,15:38:24.000,340,11099382,-795,0,1765035503,15155.990470379991,205.49828163000348,50691.78396168 2025-12-06,15:38:25.000,340,11099371,-795,0,1765035504,15156.192559679992,205.2656603400028,50691.72806472 2025-12-06,15:38:26.000,340,11099339,-795,0,1765035505,15156.401385290003,204.9907442699987,50691.602296560006 2025-12-06,15:38:27.000,340,11099318,-795,0,1765035506,15156.610210899998,204.75107384999865,50691.546399599996 2025-12-06,15:38:28.000,340,11099311,-795,0,1765035507,15156.87292699,204.50435429999925,50691.46954128 2025-12-06,15:38:29.000,340,11099366,-755,0,1765035508,15157.19626987,204.2505856200005,50691.50447688001 2025-12-06,15:38:30.000,340,11099373,-795,0,1765035509,15157.452249649992,203.98976781000238,50691.45556704001 2025-12-06,15:38:31.000,340,11099359,-795,0,1765035510,15157.748647289998,203.74304826000298,50691.483515520005 2025-12-06,15:38:32.000,340,11099336,-795,0,1765035511,15158.06525385999,203.4469848000008,50691.49748976 2025-12-06,15:38:33.000,340,11099362,-795,0,1765035512,15158.33470626,203.17206873000396,50691.4415928 2025-12-06,15:38:34.000,340,11099299,-795,0,1765035513,15158.530059249992,202.8689561400024,50691.42761856001 2025-12-06,15:38:35.000,340,11099371,-795,0,1765035514,15158.752357479992,202.51649963999807,50691.47652840001 2025-12-06,15:38:36.000,340,11099336,-795,0,1765035515,15158.907292609998,202.164043140001,50691.49050264 2025-12-06,15:38:37.000,340,11099361,-795,0,1765035516,15159.001600949989,201.76929186000052,50691.35076024 2025-12-06,15:38:38.000,340,11099345,-795,0,1765035517,15159.062227739989,201.35339319000195,50691.364734480005 2025-12-06,15:38:39.000,340,11099353,-795,0,1765035518,15159.12285452999,200.91634712999803,50691.47652840001 2025-12-06,15:38:40.000,340,11099354,-795,0,1765035519,15159.196953939994,200.51454671999818,50691.50447688001 2025-12-06,15:38:41.000,340,11099327,-755,0,1765035520,15159.318207519995,200.1197954399977,50691.483515520005 2025-12-06,15:38:42.000,340,11099359,-755,0,1765035521,15159.479878959995,199.70389676999912,50691.52543824001 2025-12-06,15:38:43.000,340,11099323,-795,0,1765035522,15159.695440880001,199.36553853000078,50691.47652840001 2025-12-06,15:38:44.000,340,11099332,-795,0,1765035523,15159.917739110002,199.06242593999923,50691.4415928 2025-12-06,15:38:45.000,340,11099358,-795,0,1765035524,15160.173718889993,198.81570638999983,50691.45556704001 2025-12-06,15:38:46.000,340,11099358,-715,0,1765035525,15160.44317128999,198.540790320003,50691.34377312 2025-12-06,15:38:47.000,340,11099360,-795,0,1765035526,15160.71262369,198.36456207000447,50691.28088904 2025-12-06,15:38:48.000,340,11099359,-795,0,1765035527,15160.982076089997,198.16013730000122,50691.28088904 2025-12-06,15:38:49.000,340,11099355,-795,0,1765035528,15161.265001109998,197.99095818000205,50691.315824640005 2025-12-06,15:38:50.000,340,11099367,-795,0,1765035529,15161.487299339999,197.81472993000352,50691.28787616001 2025-12-06,15:38:51.000,340,11099325,-755,0,1765035530,15161.66244339999,197.61735428999964,50691.28088904 2025-12-06,15:38:52.000,340,11099363,-795,0,1765035531,15161.84432376999,197.39883125999768,50691.30883752001 2025-12-06,15:38:53.000,340,11099374,-795,0,1765035532,15161.97231366,197.16620997000427,50691.3018504 2025-12-06,15:38:54.000,340,11099328,-795,0,1765035533,15162.100303549996,196.86309738000273,50691.32979888 2025-12-06,15:38:55.000,340,11099321,-795,0,1765035534,15162.208084509992,196.55998479000118,50691.35076024 2025-12-06,15:38:56.000,340,11099358,-755,0,1765035535,15162.322601779997,196.2921178500037,50691.38569584001 2025-12-06,15:38:57.000,340,11099331,-755,0,1765035536,15162.470800599993,195.98900526000216,50691.21800496001 2025-12-06,15:38:58.000,340,11099331,-795,0,1765035537,15162.605526799998,195.69999092999933,50691.19005648001 2025-12-06,15:38:59.000,340,11099318,-795,0,1765035538,15162.807616099999,195.38982920999842,50691.20403072 2025-12-06,15:39:00.000,340,11099362,-795,0,1765035539,15163.06359587999,195.1149131400016,50691.27390192 2025-12-06,15:39:01.000,340,11099333,-795,0,1765035540,15163.285894109991,194.83294793999812,50691.315824640005 2025-12-06,15:39:02.000,340,11099343,-795,0,1765035541,15163.535137580002,194.48754057000042,50691.29486328 2025-12-06,15:39:03.000,340,11099347,-715,0,1765035542,15163.804589979998,194.12098581000464,50691.3717216 2025-12-06,15:39:04.000,340,11099280,-795,0,1765035543,15164.026888209999,193.80377496000438,50691.3717216 2025-12-06,15:39:05.000,340,11099304,-795,0,1765035544,15164.24918644,193.44426933000068,50691.35076024 2025-12-06,15:39:06.000,340,11099310,-795,0,1765035545,15164.397385259996,193.04246892000083,50691.42761856001 2025-12-06,15:39:07.000,340,11099286,-795,0,1765035546,15164.518638839996,192.64066851000098,50691.40665720001 2025-12-06,15:39:08.000,340,11099338,-795,0,1765035547,15164.653365040002,192.26706461999856,50691.42761856001 2025-12-06,15:39:09.000,340,11099315,-635,0,1765035548,15164.754409690002,191.83706769000128,50691.46954128 2025-12-06,15:39:10.000,340,11099329,-795,0,1765035549,15164.801563859997,191.407070760004,50691.49050264 2025-12-06,15:39:11.000,340,11099328,-795,0,1765035550,15164.794827550002,190.98412295999879,50691.52543824001 2025-12-06,15:39:12.000,340,11099351,-795,0,1765035551,15164.828509099993,190.6034699400043,50691.546399599996 2025-12-06,15:39:13.000,340,11099298,-795,0,1765035552,15164.902608509998,190.21576779000316,50691.52543824001 2025-12-06,15:39:14.000,340,11099355,-795,0,1765035553,15164.956498989988,189.87036041999818,50691.49748976 2025-12-06,15:39:15.000,340,11099297,-795,0,1765035554,15165.003653159998,189.57429696000327,50691.58832232 2025-12-06,15:39:16.000,340,11099326,-795,0,1765035555,15165.077752569989,189.3205282800045,50691.65819352 2025-12-06,15:39:17.000,340,11099352,-795,0,1765035556,15165.071016259993,189.03856308000104,50691.44857992 2025-12-06,15:39:18.000,340,11099346,-795,0,1765035557,15165.165324599999,188.82004004999908,50691.53941248 2025-12-06,15:39:19.000,340,11099350,-795,0,1765035558,15165.34046865999,188.5874187599984,50691.65819352 2025-12-06,15:39:20.000,340,11099366,-795,0,1765035559,15165.46845855,188.3054535600022,50691.65819352 2025-12-06,15:39:21.000,340,11099365,-795,0,1765035560,15165.54929427,188.07283227000153,50691.62325792001 2025-12-06,15:39:22.000,340,11099329,-795,0,1765035561,15165.657075229996,187.7979162000047,50691.581335200004 2025-12-06,15:39:23.000,340,11099316,-755,0,1765035562,15165.838955599997,187.51595100000122,50691.651206400005 2025-12-06,15:39:24.000,340,11099337,-795,0,1765035563,15165.987154419992,187.2410349300044,50691.63723216 2025-12-06,15:39:25.000,340,11099312,-795,0,1765035564,15166.135353239988,186.95202060000156,50691.6162708 2025-12-06,15:39:26.000,340,11099336,-795,0,1765035565,15166.303760989998,186.68415366000409,50691.59530944001 2025-12-06,15:39:27.000,340,11099364,-795,0,1765035566,15166.445223499999,186.40218846000062,50691.56037384 2025-12-06,15:39:28.000,340,11099272,-795,0,1765035567,15166.60689494,186.16251804000058,50691.60928368 2025-12-06,15:39:29.000,340,11099301,-795,0,1765035568,15166.82919317,185.95104413999798,50691.67915488 2025-12-06,15:39:30.000,340,11099303,-795,0,1765035569,15166.997600919996,185.70432458999858,50691.66518064 2025-12-06,15:39:31.000,340,11099331,-795,0,1765035570,15167.219899149997,185.47875243000453,50691.67216776001 2025-12-06,15:39:32.000,340,11099319,-795,0,1765035571,15167.388306899993,185.23203287999786,50691.66518064 2025-12-06,15:39:33.000,340,11099298,-795,0,1765035572,15167.556714649989,185.01350985000317,50691.63024504 2025-12-06,15:39:34.000,340,11099271,-795,0,1765035573,15167.651022989994,184.75269203999778,50691.66518064 2025-12-06,15:39:35.000,340,11099326,-795,0,1765035574,15167.81943073999,184.4848251000003,50691.700116240005 2025-12-06,15:39:36.000,340,11099317,-795,0,1765035575,15167.96089324999,184.19581077000475,50691.72107760001 2025-12-06,15:39:37.000,340,11099272,-795,0,1765035576,15168.014783729996,183.83630514000106,50691.686142 2025-12-06,15:39:38.000,340,11099356,-675,0,1765035577,15168.10909207,183.42745560000185,50691.72806472 2025-12-06,15:39:39.000,340,11099364,-795,0,1765035578,15168.183191479991,183.03975345000072,50691.8258844 2025-12-06,15:39:40.000,340,11099277,-795,0,1765035579,15168.196664099996,182.56746174,50691.818897280005 2025-12-06,15:39:41.000,340,11099344,-795,0,1765035580,15168.230345650001,182.11631742000463,50691.937678320006 2025-12-06,15:39:42.000,340,11099337,-795,0,1765035581,15168.277499819997,181.65107484000328,50691.9656268 2025-12-06,15:39:43.000,340,11099277,-795,0,1765035582,15168.331390300002,181.20697965,50692.00754952001 2025-12-06,15:39:44.000,340,11099320,-795,0,1765035583,15168.412226020002,180.73468793999928,50692.00754952001 2025-12-06,15:39:45.000,340,11099313,-795,0,1765035584,15168.445907569992,180.29764188000263,50691.9656268 2025-12-06,15:39:46.000,340,11099339,-795,0,1765035585,15168.466116499992,179.85354668999935,50691.94466544 2025-12-06,15:39:47.000,340,11099306,-795,0,1765035586,15168.594106389988,179.48699193000357,50691.94466544 2025-12-06,15:39:48.000,340,11099285,-795,0,1765035587,15168.749041519994,179.07109325999772,50691.986588160005 2025-12-06,15:39:49.000,340,11099331,-795,0,1765035588,15168.910712959994,178.7961771900009,50692.05645936001 2025-12-06,15:39:50.000,340,11099315,-755,0,1765035589,15169.03870284999,178.5001137299987,50692.0704336 2025-12-06,15:39:51.000,340,11099322,-635,0,1765035590,15169.14648381,178.3027380900021,50692.06344648 2025-12-06,15:39:52.000,340,11099339,-795,0,1765035591,15169.30815525,178.154706360001,50692.00754952001 2025-12-06,15:39:53.000,340,11099284,-795,0,1765035592,15169.388990970001,178.0066746299999,50692.02851088001 2025-12-06,15:39:54.000,340,11099321,-795,0,1765035593,15169.483299309992,177.92913419999968,50691.95165256 2025-12-06,15:39:55.000,340,11099327,-795,0,1765035594,15169.523717169992,177.81634812000266,50692.11934344 2025-12-06,15:39:56.000,340,11099355,-795,0,1765035595,15169.496771929997,177.81634812000266,50692.084407840004 2025-12-06,15:39:57.000,340,11099354,-715,0,1765035596,15169.463090379992,177.77405333999923,50691.99357528 2025-12-06,15:39:58.000,340,11099381,-715,0,1765035597,15169.395727279996,177.77405333999923,50692.01453664 2025-12-06,15:39:59.000,340,11099306,-795,0,1765035598,15169.355309419996,177.7458568200018,50692.07742072001 2025-12-06,15:40:00.000,340,11099345,-795,0,1765035599,15169.234055839996,177.68946377999964,50692.18921464 2025-12-06,15:40:01.000,340,11099337,-795,0,1765035600,15169.14648381,177.65421813000285,50692.23113736 2025-12-06,15:40:02.000,340,11099326,-795,0,1765035601,15169.08585702,177.62602160999813,50692.210176 2025-12-06,15:40:03.000,340,11099368,-795,0,1765035602,15169.01849391999,177.59077596000134,50692.30799568 2025-12-06,15:40:04.000,340,11099356,-795,0,1765035603,15168.95786712999,177.52028466000047,50692.36389264001 2025-12-06,15:40:05.000,340,11099333,-795,0,1765035604,15168.94439451,177.47094074999768,50692.43376384001 2025-12-06,15:40:06.000,340,11099323,-475,0,1765035605,15168.863558789999,177.42159684000217,50692.587480480004 2025-12-06,15:40:07.000,340,11099320,-715,0,1765035606,15168.802931999999,177.30881075999787,50692.47568656 2025-12-06,15:40:08.000,340,11099349,-795,0,1765035607,15168.775986759989,177.21012293999956,50692.56651912 2025-12-06,15:40:09.000,340,11099278,-795,0,1765035608,15168.749041519994,177.13258250999934,50692.68530016 2025-12-06,15:40:10.000,340,11099307,-795,0,1765035609,15168.823140929999,177.01274730000296,50692.8040812 2025-12-06,15:40:11.000,340,11099321,-795,0,1765035610,15168.850086169994,176.921108610004,50692.85997816 2025-12-06,15:40:12.000,340,11099313,-795,0,1765035611,15168.910712959994,176.81537165999907,50692.97177208 2025-12-06,15:40:13.000,340,11099334,-795,0,1765035612,15169.0050213,176.72373297000013,50692.97177208 2025-12-06,15:40:14.000,340,11099304,-795,0,1765035613,15169.04543916,176.61799602000247,50692.98574632001 2025-12-06,15:40:15.000,340,11099354,-795,0,1765035614,15169.18690167,176.50520993999817,50693.0486304 2025-12-06,15:40:16.000,340,11099371,-795,0,1765035615,15169.234055839996,176.44176777000393,50693.06959176 2025-12-06,15:40:17.000,340,11099373,-795,0,1765035616,15169.26100107999,176.3007851700022,50692.95779784 2025-12-06,15:40:18.000,340,11099375,-795,0,1765035617,15169.22058321999,176.11045865999768,50693.090553120004 2025-12-06,15:40:19.000,340,11099292,-795,0,1765035618,15169.24079214999,175.94832866999786,50693.15343720001 2025-12-06,15:40:20.000,340,11099327,-795,0,1765035619,15169.15995642999,175.7439039000019,50693.08356600001 2025-12-06,15:40:21.000,340,11099328,-795,0,1765035620,15169.02523023,175.57472478000273,50693.17439856 2025-12-06,15:40:22.000,340,11099367,-635,0,1765035621,15168.83661354999,175.32800523000333,50693.15343720001 2025-12-06,15:40:23.000,340,11099308,-795,0,1765035622,15168.695151039989,175.102433070002,50693.23029552001 2025-12-06,15:40:24.000,340,11099306,-795,0,1765035623,15168.466116499992,174.90505742999812,50693.328115200005 2025-12-06,15:40:25.000,340,11099340,-595,0,1765035624,15168.317917679997,174.70063266000216,50693.34907656001 2025-12-06,15:40:26.000,340,11099336,-795,0,1765035625,15168.136037309996,174.4962078899989,50693.34907656001 2025-12-06,15:40:27.000,340,11099321,-795,0,1765035626,15167.96089324999,174.4186674599987,50693.328115200005 2025-12-06,15:40:28.000,340,11099353,-795,0,1765035627,15167.933948009995,174.30588138000167,50693.34208944 2025-12-06,15:40:29.000,340,11099303,-795,0,1765035628,15167.86658491,174.25653746999888,50693.48881896001 2025-12-06,15:40:30.000,340,11099293,-595,0,1765035629,15167.88005752999,174.27063573000487,50693.41894776001 2025-12-06,15:40:31.000,340,11099362,-795,0,1765035630,15167.92047538999,174.2847339900036,50693.47484472 2025-12-06,15:40:32.000,340,11099359,-795,0,1765035631,15167.974365869995,174.27768486000423,50693.47484472 2025-12-06,15:40:33.000,340,11099362,-795,0,1765035632,15167.94742063,174.30588138000167,50693.558690159996 2025-12-06,15:40:34.000,340,11099318,-795,0,1765035633,15167.954156939995,174.2847339900036,50693.57965152 2025-12-06,15:40:35.000,340,11099379,-795,0,1765035634,15167.82616705,174.25653746999888,50693.63554848001 2025-12-06,15:40:36.000,340,11099318,-795,0,1765035635,15167.76554026,174.15784965000057,50693.62157424 2025-12-06,15:40:37.000,340,11099336,-635,0,1765035636,15167.61734143999,174.01686704999884,50693.57965152 2025-12-06,15:40:38.000,340,11099339,-795,0,1765035637,15167.543242029999,173.93227748999925,50693.76830376 2025-12-06,15:40:39.000,340,11099304,-795,0,1765035638,15167.489351549993,173.76309837000008,50693.80323936001 2025-12-06,15:40:40.000,340,11099334,-795,0,1765035639,15167.408515829993,173.60801750999963,50693.81022648 2025-12-06,15:40:41.000,340,11099354,-795,0,1765035640,15167.341152729998,173.4670349099979,50693.831187840005 2025-12-06,15:40:42.000,340,11099342,-795,0,1765035641,15167.381570589998,173.3471997000015,50693.79625224 2025-12-06,15:40:43.000,340,11099385,-795,0,1765035642,15167.475878929989,173.25556101000257,50693.82420072001 2025-12-06,15:40:44.000,340,11099305,-795,0,1765035643,15167.610605129994,173.24146275000385,50693.8172136 2025-12-06,15:40:45.000,340,11099356,-795,0,1765035644,15167.74533133,173.26261014000193,50693.81022648 2025-12-06,15:40:46.000,340,11099380,-795,0,1765035645,15167.90026645999,173.3471997000015,50693.761316640004 2025-12-06,15:40:47.000,340,11099377,-795,0,1765035646,15168.00131110999,173.44588751999981,50693.7473424 2025-12-06,15:40:48.000,340,11099366,-795,0,1765035647,15168.149509930001,173.58687012000155,50693.77529088001 2025-12-06,15:40:49.000,340,11099292,-795,0,1765035648,15168.270763510001,173.76309837000008,50693.761316640004 2025-12-06,15:40:50.000,340,11099350,-795,0,1765035649,15168.250554580001,173.94637574999797,50693.76830376 2025-12-06,15:40:51.000,340,11099368,-755,0,1765035650,15168.243818269992,174.10850573999778,50693.82420072001 2025-12-06,15:40:52.000,340,11099352,-795,0,1765035651,15168.216873029996,174.25653746999888,50693.8172136 2025-12-06,15:40:53.000,340,11099351,-795,0,1765035652,15168.115828379996,174.45391311000276,50693.77529088001 2025-12-06,15:40:54.000,340,11099304,-795,0,1765035653,15168.00131110999,174.56669918999978,50693.83817496 2025-12-06,15:40:55.000,340,11099366,-795,0,1765035654,15167.954156939995,174.72178005000023,50693.8172136 2025-12-06,15:40:56.000,340,11099330,-795,0,1765035655,15167.84637598,174.84866439000325,50693.90804616 2025-12-06,15:40:57.000,340,11099307,-795,0,1765035656,15167.71838608999,174.9403030800022,50693.8870848 2025-12-06,15:40:58.000,340,11099357,-795,0,1765035657,15167.731858709994,175.05308915999922,50693.93599464 2025-12-06,15:40:59.000,340,11099321,-795,0,1765035658,15167.664495609999,175.16587524000352,50694.00586584 2025-12-06,15:41:00.000,340,11099342,-795,0,1765035659,15167.61734143999,175.25751393000246,50694.04080144001 2025-12-06,15:41:01.000,340,11099345,-795,0,1765035660,15167.570187269994,175.36325088000012,50693.99189160001 2025-12-06,15:41:02.000,340,11099327,-795,0,1765035661,15167.549978339994,175.4125947900029,50693.956956 2025-12-06,15:41:03.000,340,11099348,-795,0,1765035662,15167.489351549993,175.55357739000465,50694.047788560005 2025-12-06,15:41:04.000,340,11099338,-795,0,1765035663,15167.395043209988,175.66636347000167,50694.10368552 2025-12-06,15:41:05.000,340,11099316,-795,0,1765035664,15167.260317009997,175.80029694000405,50694.166569600005 2025-12-06,15:41:06.000,340,11099342,-795,0,1765035665,15167.132327120002,175.93423040999915,50694.13862112001 2025-12-06,15:41:07.000,340,11099326,-795,0,1765035666,15166.923501509991,176.04701649000344,50694.17355672 2025-12-06,15:41:08.000,340,11099367,-795,0,1765035667,15166.755093759995,176.1386551800024,50694.27836352001 2025-12-06,15:41:09.000,340,11099349,-795,0,1765035668,15166.593422319995,176.28668691000348,50694.34823472 2025-12-06,15:41:10.000,340,11099355,-795,0,1765035669,15166.398069329989,176.42062037999858,50694.37618320001 2025-12-06,15:41:11.000,340,11099308,-795,0,1765035670,15166.195980029988,176.56865210999968,50694.39714456 2025-12-06,15:41:12.000,340,11099311,-795,0,1765035671,15166.014099660002,176.75192949000484,50694.4111188 2025-12-06,15:41:13.000,340,11099313,-795,0,1765035672,15165.791801430001,176.8929120899993,50694.50893848 2025-12-06,15:41:14.000,340,11099376,-795,0,1765035673,15165.576239509996,177.07618947000446,50694.620732400006 2025-12-06,15:41:15.000,340,11099358,-795,0,1765035674,15165.38762283,177.27356511000107,50694.66265512001 2025-12-06,15:41:16.000,340,11099317,-795,0,1765035675,15165.225951389999,177.47798988000432,50694.64169376001 2025-12-06,15:41:17.000,340,11099346,-795,0,1765035676,15165.077752569989,177.77405333999923,50694.56483544 2025-12-06,15:41:18.000,340,11099294,-795,0,1765035677,15164.956498989988,178.02782201999798,50694.620732400006 2025-12-06,15:41:19.000,340,11099339,-795,0,1765035678,15164.916081129988,178.38027852000232,50694.76047480001 2025-12-06,15:41:20.000,340,11099325,-675,0,1765035679,15164.848718029993,178.7750298000028,50694.74650056 2025-12-06,15:41:21.000,340,11099337,-795,0,1765035680,15164.794827550002,179.1697810800033,50694.74650056 2025-12-06,15:41:22.000,340,11099365,-795,0,1765035681,15164.761145999997,179.59272888000123,50694.718552080005 2025-12-06,15:41:23.000,340,11099331,-795,0,1765035682,15164.727464449992,180.1073153699981,50694.7255392 2025-12-06,15:41:24.000,340,11099357,-795,0,1765035683,15164.633156110001,180.60780360000354,50694.73951344001 2025-12-06,15:41:25.000,340,11099349,-715,0,1765035684,15164.532111460001,181.1082918300017,50694.74650056 2025-12-06,15:41:26.000,340,11099371,-795,0,1765035685,15164.417594189996,181.63697658000456,50694.77444904 2025-12-06,15:41:27.000,340,11099330,-795,0,1765035686,15164.215504889995,182.0740226400012,50694.74650056 2025-12-06,15:41:28.000,340,11099369,-795,0,1765035687,15164.06056975999,182.45467566000298,50694.78143616001 2025-12-06,15:41:29.000,340,11099350,-795,0,1765035688,15163.912370939994,182.88467259000026,50694.85130736 2025-12-06,15:41:30.000,340,11099342,-795,0,1765035689,15163.676600090002,183.2230308299986,50694.77444904 2025-12-06,15:41:31.000,340,11099347,-795,0,1765035690,15163.454301860002,183.52614342000015,50694.78143616001 2025-12-06,15:41:32.000,340,11099370,-795,0,1765035691,15163.292630420001,183.73761732000276,50694.84432024 2025-12-06,15:41:33.000,340,11099338,-755,0,1765035692,15163.14443159999,183.98433687000215,50694.85130736 2025-12-06,15:41:34.000,340,11099377,-795,0,1765035693,15163.00296908999,184.24515468000027,50694.90720432001 2025-12-06,15:41:35.000,340,11099317,-795,0,1765035694,15162.854770269994,184.4848251000003,50694.92816568001 2025-12-06,15:41:36.000,340,11099360,-795,0,1765035695,15162.76046192999,184.70334813000227,50694.92117856 2025-12-06,15:41:37.000,340,11099330,-795,0,1765035696,15162.639208349989,184.8795763800008,50694.956114160006 2025-12-06,15:41:38.000,340,11099391,-795,0,1765035697,15162.538163699988,185.0276081100019,50694.97707552001 2025-12-06,15:41:39.000,340,11099351,-795,0,1765035698,15162.517954769988,185.2390820100045,50694.99104976 2025-12-06,15:41:40.000,340,11099380,-795,0,1765035699,15162.450591669993,185.42940852000174,50694.99104976 2025-12-06,15:41:41.000,340,11099323,-795,0,1765035700,15162.396701190002,185.69727545999922,50694.94912704001 2025-12-06,15:41:42.000,340,11099341,-795,0,1765035701,15162.342810709997,185.8946511000031,50694.94213992 2025-12-06,15:41:43.000,340,11099318,-795,0,1765035702,15162.356283330002,186.13432152000314,50694.984062640004 2025-12-06,15:41:44.000,340,11099326,-795,0,1765035703,15162.329338089992,186.39513933000126,50694.94912704001 2025-12-06,15:41:45.000,340,11099344,-795,0,1765035704,15162.336074400002,186.65595713999937,50694.984062640004 2025-12-06,15:41:46.000,340,11099352,-795,0,1765035705,15162.309129159992,186.90972581999813,50694.92117856 2025-12-06,15:41:47.000,340,11099348,-795,0,1765035706,15162.275447610002,187.21283840999968,50694.85130736 2025-12-06,15:41:48.000,340,11099306,-795,0,1765035707,15162.221557129997,187.49480361000315,50694.9002172 2025-12-06,15:41:49.000,340,11099307,-795,0,1765035708,15162.241766059997,187.7838179399987,50694.94912704001 2025-12-06,15:41:50.000,340,11099360,-795,0,1765035709,15162.194611890001,188.03758662000473,50694.8652816 2025-12-06,15:41:51.000,340,11099332,-795,0,1765035710,15162.133985100001,188.29840443000285,50694.87925584001 2025-12-06,15:41:52.000,340,11099320,-795,0,1765035711,15162.03294045,188.5380748500029,50694.85130736 2025-12-06,15:41:53.000,340,11099329,-795,0,1765035712,15162.005995209991,188.798892660001,50694.85829448001 2025-12-06,15:41:54.000,340,11099375,-795,0,1765035713,15161.9318958,189.02446482000232,50694.7954104 2025-12-06,15:41:55.000,340,11099337,-795,0,1765035714,15161.84432376999,189.21479132999957,50694.7954104 2025-12-06,15:41:56.000,340,11099333,-795,0,1765035715,15161.83085115,189.4192161000028,50694.78143616001 2025-12-06,15:41:57.000,340,11099344,-795,0,1765035716,15161.70286125999,189.58839522000198,50694.73252632 2025-12-06,15:41:58.000,340,11099322,-795,0,1765035717,15161.68265232999,189.83511477000138,50694.718552080005 2025-12-06,15:41:59.000,340,11099314,-795,0,1765035718,15161.62876185,190.02544127999863,50694.73252632 2025-12-06,15:42:00.000,340,11099302,-795,0,1765035719,15161.62876185,190.26511169999867,50694.80239752 2025-12-06,15:42:01.000,340,11099338,-795,0,1765035720,15161.588343989999,190.47658560000127,50694.78143616001 2025-12-06,15:42:02.000,340,11099324,-795,0,1765035721,15161.64223446999,190.69510863000323,50694.816371760004 2025-12-06,15:42:03.000,340,11099361,-795,0,1765035722,15161.66917971,190.93477905000327,50694.7954104 2025-12-06,15:42:04.000,340,11099339,-795,0,1765035723,15161.675916019994,191.11805643000116,50694.76047480001 2025-12-06,15:42:05.000,340,11099304,-795,0,1765035724,15161.68265232999,191.30133380999905,50694.78143616001 2025-12-06,15:42:06.000,340,11099334,-795,0,1765035725,15161.595080299994,191.392972499998,50694.75348768 2025-12-06,15:42:07.000,340,11099310,-795,0,1765035726,15161.547926129999,191.54805335999845,50694.69060360001 2025-12-06,15:42:08.000,340,11099337,-795,0,1765035727,15161.527717199999,191.63264291999803,50694.718552080005 2025-12-06,15:42:09.000,340,11099329,-795,0,1765035728,15161.440145169989,191.7172324800049,50694.73951344001 2025-12-06,15:42:10.000,340,11099302,-795,0,1765035729,15161.312155279993,191.72428161000425,50694.71156496001 2025-12-06,15:42:11.000,340,11099322,-795,0,1765035730,15161.211110629993,191.78067464999913,50694.70457784 2025-12-06,15:42:12.000,340,11099322,-795,0,1765035731,15161.123538599997,191.85116595,50694.718552080005 2025-12-06,15:42:13.000,340,11099378,-795,0,1765035732,15161.049439189992,191.978050290003,50694.669642240005 2025-12-06,15:42:14.000,340,11099301,-795,0,1765035733,15160.934921920001,192.09083637000003,50694.63470664 2025-12-06,15:42:15.000,340,11099320,-795,0,1765035734,15160.8540862,192.26706461999856,50694.669642240005 2025-12-06,15:42:16.000,340,11099332,-715,0,1765035735,15160.73283262,192.44329287000437,50694.620732400006 2025-12-06,15:42:17.000,340,11099366,-795,0,1765035736,15160.63178797,192.63361938000162,50694.57182256001 2025-12-06,15:42:18.000,340,11099344,-795,0,1765035737,15160.476852839995,192.9155845799978,50694.52291272001 2025-12-06,15:42:19.000,340,11099352,-795,0,1765035738,15160.47011653,193.21869716999936,50694.66265512001 2025-12-06,15:42:20.000,340,11099337,-795,0,1765035739,15160.40948974,193.51476063000155,50694.599771040004 2025-12-06,15:42:21.000,340,11099323,-795,0,1765035740,15160.294972469994,193.89541365000332,50694.56483544 2025-12-06,15:42:22.000,340,11099389,-795,0,1765035741,15160.160246269988,194.25491927999974,50694.52291272001 2025-12-06,15:42:23.000,340,11099341,-795,0,1765035742,15160.038992690002,194.64262143000087,50694.53688696 2025-12-06,15:42:24.000,340,11099344,-795,0,1765035743,15159.863848629997,195.02327445000265,50694.550861200005 2025-12-06,15:42:25.000,340,11099364,-795,0,1765035744,15159.695440880001,195.44622225000057,50694.49496424001 2025-12-06,15:42:26.000,340,11099358,-795,0,1765035745,15159.500087889995,195.8339244000017,50694.52989984 2025-12-06,15:42:27.000,340,11099339,-675,0,1765035746,15159.372098,196.24277394000092,50694.5159256 2025-12-06,15:42:28.000,340,11099334,-795,0,1765035747,15159.26431703999,196.60932870000397,50694.57182256001 2025-12-06,15:42:29.000,340,11099374,-795,0,1765035748,15159.129590839999,196.97588345999975,50694.53688696 2025-12-06,15:42:30.000,340,11099362,-795,0,1765035749,15159.015073569994,197.3142416999981,50694.55784832 2025-12-06,15:42:31.000,340,11099356,-795,0,1765035750,15158.927501539998,197.6737473300018,50694.60675816 2025-12-06,15:42:32.000,340,11099330,-795,0,1765035751,15158.947710469998,197.99095818000205,50694.61374528001 2025-12-06,15:42:33.000,340,11099344,-795,0,1765035752,15158.994864639993,198.30111990000296,50694.61374528001 2025-12-06,15:42:34.000,340,11099366,-795,0,1765035753,15159.129590839999,198.56193771000108,50694.53688696 2025-12-06,15:42:35.000,340,11099348,-795,0,1765035754,15159.29126228,198.81570638999983,50694.60675816 2025-12-06,15:42:36.000,340,11099360,-795,0,1765035755,15159.46640633999,199.0694750699986,50694.63470664 2025-12-06,15:42:37.000,340,11099346,-795,0,1765035756,15159.655023020001,199.28799810000055,50694.54387408001 2025-12-06,15:42:38.000,340,11099324,-795,0,1765035757,15159.836903390002,199.41488244000357,50694.50893848 2025-12-06,15:42:39.000,340,11099311,-795,0,1765035758,15160.012047449993,199.48537374000443,50694.52989984 2025-12-06,15:42:40.000,340,11099342,-795,0,1765035759,15160.086146859998,199.4924228700038,50694.599771040004 2025-12-06,15:42:41.000,340,11099315,-795,0,1765035760,15160.126564719998,199.43602983000164,50694.54387408001 2025-12-06,15:42:42.000,340,11099339,-795,0,1765035761,15160.146773649998,199.32324375000462,50694.59278392001 2025-12-06,15:42:43.000,340,11099356,-795,0,1765035762,15160.052465309993,199.15406462999817,50694.57880968 2025-12-06,15:42:44.000,340,11099329,-795,0,1765035763,15160.005311139998,198.92144334000477,50694.57880968 2025-12-06,15:42:45.000,340,11099317,-795,0,1765035764,15159.911002799992,198.64652727000066,50694.56483544 2025-12-06,15:42:46.000,340,11099348,-795,0,1765035765,15159.789749219992,198.41390597999998,50694.52989984 2025-12-06,15:42:47.000,340,11099386,-795,0,1765035766,15159.722386119996,198.16718643000058,50694.47400288001 2025-12-06,15:42:48.000,340,11099361,-795,0,1765035767,15159.681968259996,197.9839090500027,50694.50893848 2025-12-06,15:42:49.000,340,11099355,-715,0,1765035768,15159.722386119996,197.89227036000375,50694.599771040004 2025-12-06,15:42:50.000,340,11099366,-795,0,1765035769,15159.735858740001,197.77948427999945,50694.54387408001 2025-12-06,15:42:51.000,340,11099371,-795,0,1765035770,15159.789749219992,197.70194384999922,50694.52989984 2025-12-06,15:42:52.000,340,11099359,-795,0,1765035771,15159.937948040002,197.7371895000033,50694.52989984 2025-12-06,15:42:53.000,340,11099364,-795,0,1765035772,15160.059201619988,197.80768080000416,50694.48797712 2025-12-06,15:42:54.000,340,11099407,-795,0,1765035773,15160.092883169993,197.89227036000375,50694.453041520006 2025-12-06,15:42:55.000,340,11099362,-795,0,1765035774,15160.214136749993,197.99095818000205,50694.44605440001 2025-12-06,15:42:56.000,340,11099351,-795,0,1765035775,15160.261290919989,198.12489165000443,50694.3412476 2025-12-06,15:42:57.000,340,11099350,-795,0,1765035776,15160.261290919989,198.2447268600008,50694.29233776 2025-12-06,15:42:58.000,340,11099367,-795,0,1765035777,15160.261290919989,198.41390597999998,50694.29233776 2025-12-06,15:42:59.000,340,11099341,-795,0,1765035778,15160.268027229999,198.51964292999764,50694.32727336001 2025-12-06,15:43:00.000,340,11099352,-795,0,1765035779,15160.200664129989,198.68177292000473,50694.25041504 2025-12-06,15:43:01.000,340,11099374,-795,0,1765035780,15160.079410549988,198.86505030000262,50694.22945368 2025-12-06,15:43:02.000,340,11099353,-755,0,1765035781,15159.971629589993,198.95668899000157,50694.20849232001 2025-12-06,15:43:03.000,340,11099343,-795,0,1765035782,15159.917739110002,199.0694750699986,50694.06874992001 2025-12-06,15:43:04.000,340,11099311,-795,0,1765035783,15159.863848629997,199.20340854000096,50693.998878720005 2025-12-06,15:43:05.000,340,11099340,-795,0,1765035784,15159.904266489997,199.2809489700012,50694.05477568 2025-12-06,15:43:06.000,340,11099372,-635,0,1765035785,15159.931211729992,199.35144027000206,50694.117659760006 2025-12-06,15:43:07.000,340,11099365,-795,0,1765035786,15160.012047449993,199.45717721999972,50694.00586584 2025-12-06,15:43:08.000,340,11099324,-795,0,1765035787,15160.140037339988,199.45717721999972,50694.061762799996 2025-12-06,15:43:09.000,340,11099386,-795,0,1765035788,15160.261290919989,199.43602983000164,50693.998878720005 2025-12-06,15:43:10.000,340,11099369,-795,0,1765035789,15160.38254449999,199.40078418000485,50693.956956 2025-12-06,15:43:11.000,340,11099386,-795,0,1765035790,15160.59137011,199.2950472299999,50693.92202040001 2025-12-06,15:43:12.000,340,11099346,-795,0,1765035791,15160.739568929996,199.1329172400001,50693.91503328 2025-12-06,15:43:13.000,340,11099339,-795,0,1765035792,15160.948394539992,199.02013116000307,50693.91503328 2025-12-06,15:43:14.000,340,11099361,-795,0,1765035793,15161.211110629993,198.81570638999983,50693.85214920001 2025-12-06,15:43:15.000,340,11099381,-795,0,1765035794,15161.413199929993,198.64652727000066,50693.90804616 2025-12-06,15:43:16.000,340,11099348,-795,0,1765035795,15161.60181660999,198.4562007600034,50693.84516208 2025-12-06,15:43:17.000,340,11099359,-795,0,1765035796,15161.76348804999,198.27997251000488,50693.80323936001 2025-12-06,15:43:18.000,340,11099365,-795,0,1765035797,15161.898214249995,198.01210557000013,50693.83817496 2025-12-06,15:43:19.000,340,11099348,-795,0,1765035798,15162.005995209991,197.8711229699984,50693.82420072001 2025-12-06,15:43:20.000,340,11099361,-795,0,1765035799,15162.080094619996,197.70194384999922,50693.83817496 2025-12-06,15:43:21.000,340,11099366,-795,0,1765035800,15162.093567240001,197.5257156000007,50693.761316640004 2025-12-06,15:43:22.000,340,11099372,-795,0,1765035801,15162.05314938,197.3283399600041,50693.75432952001 2025-12-06,15:43:23.000,340,11099321,-795,0,1765035802,15161.98578627999,197.1309643200002,50693.79625224 2025-12-06,15:43:24.000,340,11099328,-795,0,1765035803,15161.938632109996,196.90539215999888,50693.761316640004 2025-12-06,15:43:25.000,340,11099358,-795,0,1765035804,15161.837587459995,196.722114780001,50693.75432952001 2025-12-06,15:43:26.000,340,11099381,-795,0,1765035805,15161.85106008,196.53178827000374,50693.74035528 2025-12-06,15:43:27.000,340,11099365,-795,0,1765035806,15161.78369697999,196.3273635000005,50693.69144544 2025-12-06,15:43:28.000,340,11099366,-795,0,1765035807,15161.78369697999,196.20752829000412,50693.67048408 2025-12-06,15:43:29.000,340,11099334,-795,0,1765035808,15161.85106008,196.0453983000043,50693.71939392 2025-12-06,15:43:30.000,340,11099357,-795,0,1765035809,15161.938632109996,195.9537596099981,50693.663496960005 2025-12-06,15:43:31.000,340,11099327,-795,0,1765035810,15162.107039859991,195.93261222,50693.614587120006 2025-12-06,15:43:32.000,340,11099330,-795,0,1765035811,15162.194611890001,195.87621917999786,50693.67048408 2025-12-06,15:43:33.000,340,11099338,-795,0,1765035812,15162.302392849997,195.89031744000386,50693.663496960005 2025-12-06,15:43:34.000,340,11099321,-795,0,1765035813,15162.383228569997,195.8339244000017,50693.62157424 2025-12-06,15:43:35.000,340,11099322,-795,0,1765035814,15162.416910120002,195.84802266000042,50693.60061288 2025-12-06,15:43:36.000,340,11099347,-795,0,1765035815,15162.389964879992,195.81277701000363,50693.63554848001 2025-12-06,15:43:37.000,340,11099341,-795,0,1765035816,15162.261974989997,195.74933484000212,50693.48881896001 2025-12-06,15:43:38.000,340,11099314,-795,0,1765035817,15162.221557129997,195.65064702000382,50693.60061288 2025-12-06,15:43:39.000,340,11099338,-795,0,1765035818,15162.113776170001,195.5731065900036,50693.593625760004 2025-12-06,15:43:40.000,340,11099367,-795,0,1765035819,15162.005995209991,195.43917312000121,50693.63554848001 2025-12-06,15:43:41.000,340,11099325,-795,0,1765035820,15161.87126901,195.3404853000029,50693.62157424 2025-12-06,15:43:42.000,340,11099340,-795,0,1765035821,15161.78369697999,195.18540444000246,50693.6774712 2025-12-06,15:43:43.000,340,11099370,-795,0,1765035822,15161.696124949995,195.030323580002,50693.69843256 2025-12-06,15:43:44.000,340,11099343,-795,0,1765035823,15161.68265232999,194.85409533000347,50693.70541968001 2025-12-06,15:43:45.000,340,11099344,-795,0,1765035824,15161.696124949995,194.69901447000302,50693.67048408 2025-12-06,15:43:46.000,340,11099336,-795,0,1765035825,15161.716333879995,194.58622838999872,50693.68445832001 2025-12-06,15:43:47.000,340,11099338,-795,0,1765035826,15161.78369697999,194.45934405000298,50693.65650984001 2025-12-06,15:43:48.000,340,11099372,-795,0,1765035827,15161.87126901,194.3113123200019,50693.69144544 2025-12-06,15:43:49.000,340,11099305,-795,0,1765035828,15162.066621999991,194.20557537000423,50693.81022648 2025-12-06,15:43:50.000,340,11099301,-795,0,1765035829,15162.221557129997,194.08574016000057,50693.76830376 2025-12-06,15:43:51.000,340,11099345,-795,0,1765035830,15162.315865470002,193.94475755999883,50693.7473424 2025-12-06,15:43:52.000,340,11099349,-795,0,1765035831,15162.470800599993,193.8178732200031,50693.82420072001 2025-12-06,15:43:53.000,340,11099349,-795,0,1765035832,15162.531427389993,193.65574323000328,50693.831187840005 2025-12-06,15:43:54.000,340,11099342,-715,0,1765035833,15162.666153589998,193.46541671999876,50693.77529088001 2025-12-06,15:43:55.000,340,11099339,-795,0,1765035834,15162.767198239999,193.2609919500028,50693.75432952001 2025-12-06,15:43:56.000,340,11099345,-795,0,1765035835,15162.80087978999,193.02132153000275,50693.77529088001 2025-12-06,15:43:57.000,340,11099359,-795,0,1765035836,15162.746989309999,192.76050372000464,50693.78926512 2025-12-06,15:43:58.000,340,11099359,-795,0,1765035837,15162.733516689994,192.46444026000245,50693.7473424 2025-12-06,15:43:59.000,340,11099315,-795,0,1765035838,15162.733516689994,192.2247698400024,50693.78926512 2025-12-06,15:44:00.000,340,11099383,-795,0,1765035839,15162.706571449999,191.9498537699983,50693.831187840005 2025-12-06,15:44:01.000,340,11099364,-795,0,1765035840,15162.679626209989,191.74542900000233,50693.73336816001 2025-12-06,15:44:02.000,340,11099341,-795,0,1765035841,15162.672889899994,191.5410042299991,50693.71939392 2025-12-06,15:44:03.000,340,11099335,-795,0,1765035842,15162.753725619994,191.42821815000207,50693.79625224 2025-12-06,15:44:04.000,340,11099372,-795,0,1765035843,15162.76046192999,191.33657946000312,50693.7473424 2025-12-06,15:44:05.000,340,11099382,-795,0,1765035844,15162.794143479994,191.32953033000376,50693.82420072001 2025-12-06,15:44:06.000,340,11099351,-795,0,1765035845,15162.82108871999,191.38592336999864,50693.7473424 2025-12-06,15:44:07.000,340,11099269,-795,0,1765035846,15162.86824289,191.46346379999886,50693.614587120006 2025-12-06,15:44:08.000,340,11099354,-795,0,1765035847,15162.92213336999,191.66083944000275,50693.60061288 2025-12-06,15:44:09.000,340,11099366,-795,0,1765035848,15162.88171550999,191.85821507999935,50693.55170304 2025-12-06,15:44:10.000,340,11099337,-795,0,1765035849,15162.88845182,192.04149246000452,50693.55170304 2025-12-06,15:44:11.000,340,11099360,-795,0,1765035850,15162.80087978999,192.23181897000177,50693.64952272 2025-12-06,15:44:12.000,340,11099353,-795,0,1765035851,15162.746989309999,192.40099809000094,50693.6774712 2025-12-06,15:44:13.000,340,11099362,-795,0,1765035852,15162.625735729998,192.47853852000117,50693.69843256 2025-12-06,15:44:14.000,340,11099361,-795,0,1765035853,15162.477536910003,192.54902982000203,50693.68445832001 2025-12-06,15:44:15.000,340,11099369,-795,0,1765035854,15162.295656540002,192.5560789500014,50693.712406800005 2025-12-06,15:44:16.000,340,11099316,-795,0,1765035855,15162.160930339996,192.51378416999796,50693.712406800005 2025-12-06,15:44:17.000,340,11099358,-795,0,1765035856,15161.96557734999,192.37985070000286,50693.663496960005 2025-12-06,15:44:18.000,340,11099364,-795,0,1765035857,15161.837587459995,192.2459172300005,50693.67048408 2025-12-06,15:44:19.000,340,11099362,-795,0,1765035858,15161.797169599995,192.06968898000196,50693.782278000006 2025-12-06,15:44:20.000,340,11099386,-795,0,1765035859,15161.76348804999,191.90755899000214,50693.831187840005 2025-12-06,15:44:21.000,340,11099298,-795,0,1765035860,15161.75001543,191.72428161000425,50693.83817496 2025-12-06,15:44:22.000,340,11099323,-795,0,1765035861,15161.81064222,191.49870945000293,50693.929007520004 2025-12-06,15:44:23.000,340,11099358,-795,0,1765035862,15161.90495055999,191.28018642000097,50693.98490448 2025-12-06,15:44:24.000,340,11099247,-795,0,1765035863,15162.005995209991,191.05461425999965,50693.998878720005 2025-12-06,15:44:25.000,340,11099397,-795,0,1765035864,15162.066621999991,190.90658252999856,50694.01285296 2025-12-06,15:44:26.000,340,11099322,-795,0,1765035865,15162.154194030001,190.77264906000346,50693.998878720005 2025-12-06,15:44:27.000,340,11099333,-795,0,1765035866,15162.288920229992,190.64576472000044,50693.91503328 2025-12-06,15:44:28.000,340,11099258,-795,0,1765035867,15162.396701190002,190.617568200003,50693.949968880006 2025-12-06,15:44:29.000,340,11099343,-795,0,1765035868,15162.592054179993,190.58232254999893,50693.93599464 2025-12-06,15:44:30.000,340,11099387,-795,0,1765035869,15162.693098829994,190.57527341999958,50693.98490448 2025-12-06,15:44:31.000,340,11099330,-795,0,1765035870,15162.794143479994,190.57527341999958,50693.92202040001 2025-12-06,15:44:32.000,340,11099316,-795,0,1765035871,15162.955814919995,190.6034699400043,50693.93599464 2025-12-06,15:44:33.000,340,11099358,-795,0,1765035872,15163.02991433,190.6034699400043,50693.92202040001 2025-12-06,15:44:34.000,340,11099322,-795,0,1765035873,15163.09054112,190.66691210999852,50693.80323936001 2025-12-06,15:44:35.000,340,11099343,-795,0,1765035874,15163.13095898,190.68805950000387,50693.86612344 2025-12-06,15:44:36.000,340,11099283,-795,0,1765035875,15163.198322079996,190.7021577600026,50693.82420072001 2025-12-06,15:44:37.000,340,11099306,-795,0,1765035876,15163.178113149996,190.73035428000003,50693.85913632 2025-12-06,15:44:38.000,340,11099265,-715,0,1765035877,15163.2117947,190.69510863000323,50693.82420072001 2025-12-06,15:44:39.000,340,11099324,-795,0,1765035878,15163.23200363,190.66691210999852,50693.92202040001 2025-12-06,15:44:40.000,340,11099298,-795,0,1765035879,15163.20505838999,190.70920689000195,50693.880097680005 2025-12-06,15:44:41.000,340,11099317,-795,0,1765035880,15163.10401373999,190.63166646000172,50693.831187840005 2025-12-06,15:44:42.000,340,11099355,-795,0,1765035881,15163.077068499995,190.59642080999765,50693.726381039996 2025-12-06,15:44:43.000,340,11099361,-795,0,1765035882,15163.0097054,190.56117516000086,50693.79625224 2025-12-06,15:44:44.000,340,11099325,-795,0,1765035883,15162.90192443999,190.49068386,50693.83817496 2025-12-06,15:44:45.000,340,11099339,-715,0,1765035884,15162.814352409994,190.44133995000448,50693.8870848 2025-12-06,15:44:46.000,340,11099357,-795,0,1765035885,15162.720044069989,190.30035735000274,50693.92202040001 2025-12-06,15:44:47.000,340,11099322,-795,0,1765035886,15162.652680969994,190.2439643100006,50693.831187840005 2025-12-06,15:44:48.000,340,11099323,-795,0,1765035887,15162.585317869998,190.1241291000042,50693.8870848 2025-12-06,15:44:49.000,340,11099314,-795,0,1765035888,15162.571845249993,190.0959325799995,50693.92202040001 2025-12-06,15:44:50.000,340,11099291,-795,0,1765035889,15162.585317869998,190.07478519000142,50693.956956 2025-12-06,15:44:51.000,340,11099339,-795,0,1765035890,15162.645944659998,190.02544127999863,50694.00586584 2025-12-06,15:44:52.000,340,11099292,-795,0,1765035891,15162.686362519999,189.99019563000184,50694.03381432 2025-12-06,15:44:53.000,340,11099334,-795,0,1765035892,15162.753725619994,189.9479008499984,50693.998878720005 2025-12-06,15:44:54.000,340,11099350,-795,0,1765035893,15162.773934549994,189.95494997999776,50693.94298176001 2025-12-06,15:44:55.000,340,11099369,-795,0,1765035894,15162.84803396,189.94085171999905,50693.880097680005 2025-12-06,15:44:56.000,340,11099317,-795,0,1765035895,15162.84129764999,189.9972447600012,50693.929007520004 2025-12-06,15:44:57.000,340,11099329,-795,0,1765035896,15162.84803396,190.02544127999863,50693.78926512 2025-12-06,15:44:58.000,340,11099364,-795,0,1765035897,15162.834561339994,190.159374750001,50693.782278000006 2025-12-06,15:44:59.000,340,11099315,-795,0,1765035898,15162.86824289,190.21576779000316,50693.84516208 2025-12-06,15:45:00.000,340,11099314,-795,0,1765035899,15162.76046192999,190.29330822000338,50693.87311056001 2025-12-06,15:45:01.000,340,11099324,-795,0,1765035900,15162.726780379999,190.4060943000004,50693.85913632 2025-12-06,15:45:02.000,340,11099382,-755,0,1765035901,15162.618999419989,190.46248734000255,50693.90804616 2025-12-06,15:45:03.000,340,11099350,-755,0,1765035902,15162.524691079998,190.54707690000214,50693.929007520004 2025-12-06,15:45:04.000,340,11099315,-795,0,1765035903,15162.403437499997,190.61051907000365,50693.97093024001 2025-12-06,15:45:05.000,340,11099351,-795,0,1765035904,15162.295656540002,190.63871559000108,50693.91503328 2025-12-06,15:45:06.000,340,11099308,-795,0,1765035905,15162.174402960001,190.68101037000451,50693.98490448 2025-12-06,15:45:07.000,340,11099343,-755,0,1765035906,15162.05314938,190.67396123999788,50693.91503328 2025-12-06,15:45:08.000,340,11099317,-795,0,1765035907,15161.958841039996,190.69510863000323,50693.929007520004 2025-12-06,15:45:09.000,340,11099341,-555,0,1765035908,15161.958841039996,190.66691210999852,50694.01984008001 2025-12-06,15:45:10.000,340,11099318,-795,0,1765035909,15161.92515948999,190.64576472000044,50693.99189160001 2025-12-06,15:45:11.000,340,11099326,-715,0,1765035910,15161.88474162999,190.68101037000451,50693.97093024001 2025-12-06,15:45:12.000,340,11099310,-795,0,1765035911,15161.95210473,190.68101037000451,50694.00586584 2025-12-06,15:45:13.000,340,11099335,-795,0,1765035912,15162.066621999991,190.72330515000067,50693.998878720005 2025-12-06,15:45:14.000,340,11099341,-795,0,1765035913,15162.167666649992,190.8008455800009,50693.956956 2025-12-06,15:45:15.000,340,11099350,-795,0,1765035914,15162.315865470002,190.948877310002,50693.97093024001 2025-12-06,15:45:16.000,340,11099343,-795,0,1765035915,15162.450591669993,191.08985991000372,50693.99189160001 2025-12-06,15:45:17.000,340,11099337,-715,0,1765035916,15162.652680969994,191.31543206999777,50693.956956 2025-12-06,15:45:18.000,340,11099359,-795,0,1765035917,15162.82108871999,191.58329901000252,50693.98490448 2025-12-06,15:45:19.000,340,11099333,-795,0,1765035918,15162.98276015999,191.85821507999935,50693.97791736 2025-12-06,15:45:20.000,340,11099339,-795,0,1765035919,15163.097277429995,192.13313115000346,50693.98490448 2025-12-06,15:45:21.000,340,11099285,-795,0,1765035920,15163.157904219996,192.40099809000094,50693.97093024001 2025-12-06,15:45:22.000,340,11099344,-675,0,1765035921,15163.178113149996,192.62657025000226,50693.894071919996 2025-12-06,15:45:23.000,340,11099357,-795,0,1765035922,15163.14443159999,192.82394588999887,50693.84516208 2025-12-06,15:45:24.000,340,11099305,-795,0,1765035923,15163.00296908999,192.9649284900006,50693.86612344 2025-12-06,15:45:25.000,340,11099363,-795,0,1765035924,15162.854770269994,193.0495180500002,50693.93599464 2025-12-06,15:45:26.000,340,11099348,-795,0,1765035925,15162.632472039993,193.07066543999827,50693.91503328 2025-12-06,15:45:27.000,340,11099355,-795,0,1765035926,15162.363019639997,193.02132153000275,50693.894071919996 2025-12-06,15:45:28.000,340,11099250,-795,0,1765035927,15162.160930339996,192.92263371000445,50693.94298176001 2025-12-06,15:45:29.000,340,11099324,-715,0,1765035928,15162.019467829996,192.80984763000015,50694.06874992001 2025-12-06,15:45:30.000,340,11099372,-795,0,1765035929,15161.817378529995,192.6195211200029,50694.00586584 2025-12-06,15:45:31.000,340,11099323,-795,0,1765035930,15161.77022436,192.46444026000245,50694.08971128001 2025-12-06,15:45:32.000,340,11099317,-795,0,1765035931,15161.82411483999,192.309359400002,50694.145608240004 2025-12-06,15:45:33.000,340,11099344,-795,0,1765035932,15161.86453269999,192.17542592999962,50694.19451808 2025-12-06,15:45:34.000,340,11099314,-795,0,1765035933,15162.01273152,192.06968898000196,50694.166569600005 2025-12-06,15:45:35.000,340,11099359,-795,0,1765035934,15162.201348199997,191.95690289999766,50694.166569600005 2025-12-06,15:45:36.000,340,11099344,-795,0,1765035935,15162.443855359998,191.93575550999958,50694.19451808 2025-12-06,15:45:37.000,340,11099311,-795,0,1765035936,15162.645944659998,191.8159203000032,50694.047788560005 2025-12-06,15:45:38.000,340,11099377,-795,0,1765035937,15162.88845182,191.83706769000128,50694.04080144001 2025-12-06,15:45:39.000,340,11099338,-795,0,1765035938,15163.11075005,191.84411682000064,50694.08272416 2025-12-06,15:45:40.000,340,11099346,-795,0,1765035939,15163.225267319991,191.80887117000384,50694.03381432 2025-12-06,15:45:41.000,340,11099324,-795,0,1765035940,15163.238739939996,191.84411682000064,50694.05477568 2025-12-06,15:45:42.000,340,11099348,-795,0,1765035941,15163.2117947,191.83706769000128,50694.03381432 2025-12-06,15:45:43.000,340,11099376,-795,0,1765035942,15163.157904219996,191.85116595,50693.94298176001 2025-12-06,15:45:44.000,340,11099341,-795,0,1765035943,15163.09054112,191.85821507999935,50693.956956 2025-12-06,15:45:45.000,340,11099373,-795,0,1765035944,15162.96928754,191.89346073000343,50693.97093024001 2025-12-06,15:45:46.000,340,11099338,-795,0,1765035945,15162.84129764999,191.92870638000022,50694.01285296 2025-12-06,15:45:47.000,340,11099315,-795,0,1765035946,15162.726780379999,191.92870638000022,50693.90804616 2025-12-06,15:45:48.000,340,11099322,-795,0,1765035947,15162.598790489988,191.90755899000214,50693.77529088001 2025-12-06,15:45:49.000,340,11099327,-795,0,1765035948,15162.598790489988,191.92870638000022,50693.894071919996 2025-12-06,15:45:50.000,340,11099340,-795,0,1765035949,15162.672889899994,191.9146081200015,50693.8870848 2025-12-06,15:45:51.000,340,11099321,-795,0,1765035950,15162.733516689994,191.93575550999958,50693.87311056001 2025-12-06,15:45:52.000,340,11099346,-635,0,1765035951,15162.84803396,191.93575550999958,50693.831187840005 2025-12-06,15:45:53.000,340,11099335,-795,0,1765035952,15162.96928754,191.9498537699983,50693.78926512 2025-12-06,15:45:54.000,340,11099323,-795,0,1765035953,15163.07033219,191.97100116000365,50693.82420072001 2025-12-06,15:45:55.000,340,11099348,-795,0,1765035954,15163.23200363,191.99214855000173,50693.85913632 2025-12-06,15:45:56.000,340,11099355,-795,0,1765035955,15163.326311969991,191.95690289999766,50693.76830376 2025-12-06,15:45:57.000,340,11099348,-795,0,1765035956,15163.346520899991,191.8793624700047,50693.68445832001 2025-12-06,15:45:58.000,340,11099343,-795,0,1765035957,15163.481247099997,191.92870638000022,50693.74035528 2025-12-06,15:45:59.000,340,11099342,-795,0,1765035958,15163.609236989992,191.92870638000022,50693.83817496 2025-12-06,15:46:00.000,340,11099350,-715,0,1765035959,15163.710281639993,191.9498537699983,50693.84516208 2025-12-06,15:46:01.000,340,11099334,-795,0,1765035960,15163.858480459989,191.978050290003,50693.8870848 2025-12-06,15:46:02.000,340,11099305,-795,0,1765035961,15163.811326289993,191.92165725000086,50693.41196064 2025-12-06,15:46:03.000,340,11099341,-795,0,1765035962,15164.14140547999,191.97100116000365,50693.79625224 2025-12-06,15:46:04.000,340,11099348,-795,0,1765035963,15164.316549539995,191.98509942000237,50693.761316640004 2025-12-06,15:46:05.000,340,11099332,-795,0,1765035964,15164.565793009991,192.0132959399998,50693.85214920001 2025-12-06,15:46:06.000,340,11099362,-795,0,1765035965,15164.774618620002,192.0132959399998,50693.782278000006 2025-12-06,15:46:07.000,340,11099329,-795,0,1765035966,15165.017125779988,192.0132959399998,50693.79625224 2025-12-06,15:46:08.000,340,11099362,-795,0,1765035967,15165.212478769994,192.00624681000045,50693.80323936001 2025-12-06,15:46:09.000,340,11099341,-795,0,1765035968,15165.40783176,191.9639520300043,50693.761316640004 2025-12-06,15:46:10.000,340,11099349,-795,0,1765035969,15165.454985929995,191.87231333999807,50693.79625224 2025-12-06,15:46:11.000,340,11099321,-795,0,1765035970,15165.50887641,191.79477290999785,50693.77529088001 2025-12-06,15:46:12.000,340,11099312,-795,0,1765035971,15165.52908534,191.68198683000082,50693.80323936001 2025-12-06,15:46:13.000,340,11099321,-795,0,1765035972,15165.454985929995,191.54805335999845,50693.782278000006 2025-12-06,15:46:14.000,340,11099304,-795,0,1765035973,15165.353941279995,191.3577268500012,50693.831187840005 2025-12-06,15:46:15.000,340,11099350,-755,0,1765035974,15165.26636925,191.20264599000075,50693.8172136 2025-12-06,15:46:16.000,340,11099343,-755,0,1765035975,15165.124906739999,191.03346687000158,50693.85214920001 2025-12-06,15:46:17.000,340,11099325,-795,0,1765035976,15165.050807329993,190.87133688000176,50693.90105904001 2025-12-06,15:46:18.000,340,11099371,-795,0,1765035977,15164.956498989988,190.73035428000003,50693.90105904001 2025-12-06,15:46:19.000,340,11099325,-795,0,1765035978,15164.916081129988,190.5541260300015,50693.880097680005 2025-12-06,15:46:20.000,340,11099355,-795,0,1765035979,15164.875663270002,190.44838908000384,50693.85913632 2025-12-06,15:46:21.000,340,11099373,-795,0,1765035980,15164.976707919988,190.3074064800021,50693.929007520004 2025-12-06,15:46:22.000,340,11099373,-635,0,1765035981,15165.084488879998,190.22281692000251,50693.894071919996 2025-12-06,15:46:23.000,340,11099336,-795,0,1765035982,15165.192269839994,190.16642388000037,50693.92202040001 2025-12-06,15:46:24.000,340,11099331,-795,0,1765035983,15165.313523419994,190.08888345000014,50693.90804616 2025-12-06,15:46:25.000,340,11099328,-795,0,1765035984,15165.42130437999,190.03953954000463,50693.956956 2025-12-06,15:46:26.000,340,11099302,-795,0,1765035985,15165.50214009999,189.98314650000248,50693.92202040001 2025-12-06,15:46:27.000,340,11099327,-795,0,1765035986,15165.515612719995,189.8492130300001,50693.929007520004 2025-12-06,15:46:28.000,340,11099342,-755,0,1765035987,15165.515612719995,189.75757434000116,50693.86612344 2025-12-06,15:46:29.000,340,11099355,-795,0,1765035988,15165.44151330999,189.63068999999814,50693.87311056001 2025-12-06,15:46:30.000,340,11099343,-595,0,1765035989,15165.34720497,189.53200217999984,50693.82420072001 2025-12-06,15:46:31.000,340,11099331,-795,0,1765035990,15165.353941279995,189.38397044999874,50693.86612344 2025-12-06,15:46:32.000,340,11099328,-795,0,1765035991,15165.21921507999,189.24298785000428,50693.831187840005 2025-12-06,15:46:33.000,340,11099378,-795,0,1765035992,15164.983444229998,189.1090543800019,50693.81022648 2025-12-06,15:46:34.000,340,11099319,-795,0,1765035993,15164.767882309992,189.05971046999912,50693.85214920001 2025-12-06,15:46:35.000,340,11099354,-795,0,1765035994,15164.565793009991,188.96807178000017,50693.831187840005 2025-12-06,15:46:36.000,340,11099323,-795,0,1765035995,15164.2896043,188.89053134999995,50693.831187840005 2025-12-06,15:46:37.000,340,11099336,-795,0,1765035996,15163.993206659994,188.81299091999972,50693.831187840005 2025-12-06,15:46:38.000,340,11099299,-795,0,1765035997,15163.750699499993,188.7636470100042,50693.86612344 2025-12-06,15:46:39.000,340,11099319,-715,0,1765035998,15163.494719720002,188.72135223000078,50693.998878720005 2025-12-06,15:46:40.000,340,11099342,-795,0,1765035999,15163.312839350001,188.74249961999885,50694.0268272 2025-12-06,15:46:41.000,340,11099336,-795,0,1765036000,15163.157904219996,188.80594179000036,50693.99189160001 2025-12-06,15:46:42.000,340,11099325,-755,0,1765036001,15163.04338694999,188.93282613000338,50693.998878720005 2025-12-06,15:46:43.000,340,11099334,-795,0,1765036002,15163.00296908999,189.01741569000296,50694.04080144001 2025-12-06,15:46:44.000,340,11099330,-795,0,1765036003,15163.0097054,189.1936439400015,50694.06874992001 2025-12-06,15:46:45.000,340,11099347,-795,0,1765036004,15163.056859569995,189.29938088999916,50694.11067264001 2025-12-06,15:46:46.000,340,11099330,-795,0,1765036005,15163.14443159999,189.44741262000025,50694.10368552 2025-12-06,15:46:47.000,340,11099344,-795,0,1765036006,15163.238739939996,189.54610043999855,50694.166569600005 2025-12-06,15:46:48.000,340,11099309,-795,0,1765036007,15163.306103039991,189.6870830400003,50694.166569600005 2025-12-06,15:46:49.000,340,11099345,-795,0,1765036008,15163.346520899991,189.77872172999923,50694.11067264001 2025-12-06,15:46:50.000,340,11099342,-795,0,1765036009,15163.420620309997,189.7998691200046,50694.11067264001 2025-12-06,15:46:51.000,340,11099342,-755,0,1765036010,15163.467774479992,189.7998691200046,50694.166569600005 2025-12-06,15:46:52.000,340,11099339,-675,0,1765036011,15163.521664959997,189.79281998999795,50694.24342792 2025-12-06,15:46:53.000,340,11099309,-795,0,1765036012,15163.535137580002,189.70823042999837,50694.15958248001 2025-12-06,15:46:54.000,340,11099337,-795,0,1765036013,15163.602500679997,189.6024934800007,50694.145608240004 2025-12-06,15:46:55.000,340,11099346,-795,0,1765036014,15163.609236989992,189.4756091399977,50694.166569600005 2025-12-06,15:46:56.000,340,11099343,-795,0,1765036015,15163.690072709993,189.36987219000002,50694.15259536 2025-12-06,15:46:57.000,340,11099375,-795,0,1765036016,15163.703545329998,189.257086110003,50694.18054384 2025-12-06,15:46:58.000,340,11099325,-795,0,1765036017,15163.743963189998,189.16544742000406,50694.17355672 2025-12-06,15:46:59.000,340,11099340,-795,0,1765036018,15163.811326289993,189.0456122100004,50694.215479440005 2025-12-06,15:47:00.000,340,11099338,-795,0,1765036019,15163.925843559999,188.98921916999825,50694.17355672 2025-12-06,15:47:01.000,340,11099329,-795,0,1765036020,15163.972997729994,188.93282613000338,50694.2015052 2025-12-06,15:47:02.000,340,11099343,-795,0,1765036021,15164.02015189999,188.92577700000402,50694.00586584 2025-12-06,15:47:03.000,340,11099336,-795,0,1765036022,15164.10098761999,188.90462960999866,50694.12464688 2025-12-06,15:47:04.000,340,11099338,-795,0,1765036023,15164.094251309994,188.90462960999866,50694.11067264001 2025-12-06,15:47:05.000,340,11099346,-795,0,1765036024,15164.175087029995,188.89053134999995,50694.117659760006 2025-12-06,15:47:06.000,340,11099305,-795,0,1765036025,15164.154878099995,188.85528570000315,50694.06874992001 2025-12-06,15:47:07.000,340,11099352,-675,0,1765036026,15164.18182333999,188.8623348300025,50694.08272416 2025-12-06,15:47:08.000,340,11099377,-795,0,1765036027,15164.16835072,188.82708917999844,50694.04080144001 2025-12-06,15:47:09.000,340,11099304,-795,0,1765036028,15164.16161440999,188.8341383099978,50693.998878720005 2025-12-06,15:47:10.000,340,11099358,-795,0,1765036029,15164.14814179,188.79184353000164,50694.00586584 2025-12-06,15:47:11.000,340,11099383,-795,0,1765036030,15164.14140547999,188.77069614000357,50694.0268272 2025-12-06,15:47:12.000,340,11099354,-795,0,1765036031,15164.134669169995,188.7354504899995,50694.04080144001 2025-12-06,15:47:13.000,340,11099325,-795,0,1765036032,15164.12793286,188.72135223000078,50694.01984008001 2025-12-06,15:47:14.000,340,11099299,-755,0,1765036033,15164.14814179,188.67905745000462,50693.956956 2025-12-06,15:47:15.000,340,11099314,-795,0,1765036034,15164.12793286,188.6508609299999,50693.956956 2025-12-06,15:47:16.000,340,11099298,-715,0,1765036035,15164.074042379994,188.67905745000462,50693.91503328 2025-12-06,15:47:17.000,340,11099349,-715,0,1765036036,15164.06056975999,188.67905745000462,50693.96394312 2025-12-06,15:47:18.000,340,11099356,-675,0,1765036037,15164.013415589994,188.65791005999927,50693.96394312 2025-12-06,15:47:19.000,340,11099338,-795,0,1765036038,15163.993206659994,188.71430310000142,50693.87311056001 2025-12-06,15:47:20.000,340,11099302,-795,0,1765036039,15163.946052489999,188.67200831999799,50693.90804616 2025-12-06,15:47:21.000,340,11099321,-795,0,1765036040,15163.898898319989,188.68610658000398,50693.85214920001 2025-12-06,15:47:22.000,340,11099342,-795,0,1765036041,15163.898898319989,188.6508609299999,50693.91503328 2025-12-06,15:47:23.000,340,11099351,-795,0,1765036042,15163.818062599988,188.64381180000055,50693.90804616 2025-12-06,15:47:24.000,340,11099314,-795,0,1765036043,15163.811326289993,188.6156152800031,50693.83817496 2025-12-06,15:47:25.000,340,11099376,-795,0,1765036044,15163.797853669988,188.60856615000375,50693.85913632 2025-12-06,15:47:26.000,340,11099348,-755,0,1765036045,15163.764172119998,188.60856615000375,50693.90105904001 2025-12-06,15:47:27.000,340,11099375,-795,0,1765036046,15163.696809020003,188.60856615000375,50693.90804616 2025-12-06,15:47:28.000,340,11099325,-795,0,1765036047,15163.656391160002,188.59446788999776,50693.91503328 2025-12-06,15:47:29.000,340,11099233,-795,0,1765036048,15163.595764370002,188.62266441000247,50693.91503328 2025-12-06,15:47:30.000,340,11099379,-795,0,1765036049,15163.562082819997,188.71430310000142,50693.949968880006 2025-12-06,15:47:31.000,340,11099314,-795,0,1765036050,15163.521664959997,188.84118744000443,50693.84516208 2025-12-06,15:47:32.000,340,11099335,-795,0,1765036051,15163.447565549992,188.99626830000489,50693.87311056001 2025-12-06,15:47:33.000,340,11099341,-795,0,1765036052,15163.454301860002,189.15134915999806,50693.90105904001 2025-12-06,15:47:34.000,340,11099331,-795,0,1765036053,15163.447565549992,189.30643001999852,50693.894071919996 2025-12-06,15:47:35.000,340,11099321,-795,0,1765036054,15163.454301860002,189.4756091399977,50693.90804616 2025-12-06,15:47:36.000,340,11099322,-675,0,1765036055,15163.467774479992,189.6518373900035,50693.93599464 2025-12-06,15:47:37.000,340,11099368,-795,0,1765036056,15163.535137580002,189.75757434000116,50693.93599464 2025-12-06,15:47:38.000,340,11099354,-795,0,1765036057,15163.562082819997,189.86331128999882,50693.998878720005 2025-12-06,15:47:39.000,340,11099342,-795,0,1765036058,15163.582291749997,189.9338025899997,50693.94298176001 2025-12-06,15:47:40.000,340,11099344,-795,0,1765036059,15163.629445919993,189.95494997999776,50693.949968880006 2025-12-06,15:47:41.000,340,11099332,-675,0,1765036060,15163.622709609997,189.96904824000376,50693.99189160001 2025-12-06,15:47:42.000,340,11099344,-795,0,1765036061,15163.528401269992,189.91970433000097,50694.04080144001 2025-12-06,15:47:43.000,340,11099318,-795,0,1765036062,15163.528401269992,189.84216390000074,50694.01285296 2025-12-06,15:47:44.000,340,11099350,-795,0,1765036063,15163.440829239997,189.69413216999965,50694.117659760006 2025-12-06,15:47:45.000,340,11099316,-795,0,1765036064,15163.292630420001,189.58134609000263,50694.11067264001 2025-12-06,15:47:46.000,340,11099332,-795,0,1765036065,15163.11075005,189.56019870000455,50694.12464688 2025-12-06,15:47:47.000,340,11099327,-795,0,1765036066,15162.96255122999,189.44741262000025,50694.15259536 2025-12-06,15:47:48.000,340,11099348,-795,0,1765036067,15162.787407169999,189.39806871000474,50694.10368552 2025-12-06,15:47:49.000,340,11099318,-795,0,1765036068,15162.625735729998,189.3416756700026,50694.20849232001 2025-12-06,15:47:50.000,340,11099335,-795,0,1765036069,15162.524691079998,189.3205282800045,50694.15259536 2025-12-06,15:47:51.000,340,11099355,-755,0,1765036070,15162.416910120002,189.30643001999852,50694.15259536 2025-12-06,15:47:52.000,340,11099343,-795,0,1765036071,15162.356283330002,189.3205282800045,50694.145608240004 2025-12-06,15:47:53.000,340,11099334,-755,0,1765036072,15162.403437499997,189.4756091399977,50694.18753096001 2025-12-06,15:47:54.000,340,11099305,-555,0,1765036073,15162.504482149998,189.69413216999965,50694.166569600005 2025-12-06,15:47:55.000,340,11099362,-795,0,1765036074,15162.605526799998,189.8492130300001,50694.2015052 2025-12-06,15:47:56.000,340,11099333,-755,0,1765036075,15162.720044069989,190.08888345000014,50694.12464688 2025-12-06,15:47:57.000,340,11099336,-715,0,1765036076,15162.80087978999,190.32855387000018,50694.131634 2025-12-06,15:47:58.000,340,11099312,-795,0,1765036077,15162.773934549994,190.5541260300015,50694.13862112001 2025-12-06,15:47:59.000,340,11099297,-715,0,1765036078,15162.706571449999,190.7655999300041,50694.117659760006 2025-12-06,15:48:00.000,340,11099326,-795,0,1765036079,15162.625735729998,190.87133688000176,50694.17355672 2025-12-06,15:48:01.000,340,11099345,-675,0,1765036080,15162.410173809993,190.93477905000327,50694.10368552 2025-12-06,15:48:02.000,340,11099333,-795,0,1765036081,15162.154194030001,190.94182818000263,50694.19451808 2025-12-06,15:48:03.000,340,11099353,-795,0,1765036082,15161.87126901,190.87133688000176,50694.25041504 2025-12-06,15:48:04.000,340,11099309,-795,0,1765036083,15161.568135059999,190.7515016699981,50694.22246656 2025-12-06,15:48:05.000,340,11099330,-795,0,1765036084,15161.265001109998,190.5893716799983,50694.22945368 2025-12-06,15:48:06.000,340,11099349,-795,0,1765036085,15161.015757640002,190.4554382100032,50694.30631200001 2025-12-06,15:48:07.000,340,11099321,-795,0,1765036086,15160.83387727,190.32855387000018,50694.2713764 2025-12-06,15:48:08.000,340,11099363,-795,0,1765036087,15160.658733209995,190.22986605000187,50694.313299120004 2025-12-06,15:48:09.000,340,11099309,-795,0,1765036088,15160.59137011,190.11707997000485,50694.432080160004 2025-12-06,15:48:10.000,340,11099339,-795,0,1765036089,15160.52400700999,190.11003083999822,50694.47400288001 2025-12-06,15:48:11.000,340,11099316,-795,0,1765036090,15160.58463379999,190.0959325799995,50694.39714456 2025-12-06,15:48:12.000,340,11099302,-795,0,1765036091,15160.658733209995,190.22281692000251,50694.383170320005 2025-12-06,15:48:13.000,340,11099363,-795,0,1765036092,15160.759777859996,190.3708486500036,50694.40413168001 2025-12-06,15:48:14.000,340,11099305,-795,0,1765036093,15160.901240369996,190.52592951000406,50694.39714456 2025-12-06,15:48:15.000,340,11099364,-795,0,1765036094,15160.968603469992,190.67396123999788,50694.32028624 2025-12-06,15:48:16.000,340,11099326,-795,0,1765036095,15161.042702879997,190.87838601000112,50694.35522184001 2025-12-06,15:48:17.000,340,11099331,-795,0,1765036096,15161.096593360002,190.95592644000135,50694.215479440005 2025-12-06,15:48:18.000,340,11099330,-795,0,1765036097,15161.103329669997,191.0475651300003,50694.17355672 2025-12-06,15:48:19.000,340,11099306,-795,0,1765036098,15161.049439189992,191.1110073000018,50694.096698400004 2025-12-06,15:48:20.000,340,11099347,-795,0,1765036099,15160.995548710001,191.22379337999882,50694.03381432 2025-12-06,15:48:21.000,340,11099322,-795,0,1765036100,15160.860822509996,191.24494077000418,50693.98490448 2025-12-06,15:48:22.000,340,11099346,-795,0,1765036101,15160.73283262,191.2096951200001,50694.00586584 2025-12-06,15:48:23.000,340,11099335,-795,0,1765036102,15160.638524279995,191.23789164000482,50693.90105904001 2025-12-06,15:48:24.000,340,11099312,-755,0,1765036103,15160.476852839995,191.28018642000097,50693.929007520004 2025-12-06,15:48:25.000,340,11099336,-795,0,1765036104,15160.396017119994,191.34362859000248,50693.99189160001 2025-12-06,15:48:26.000,340,11099338,-755,0,1765036105,15160.241081989989,191.37182510999992,50693.96394312 2025-12-06,15:48:27.000,340,11099347,-795,0,1765036106,15160.099619479988,191.44231641000079,50693.99189160001 2025-12-06,15:48:28.000,340,11099348,-795,0,1765036107,15159.985102209997,191.6044464000006,50693.956956 2025-12-06,15:48:29.000,340,11099301,-795,0,1765036108,15159.890793869992,191.72428161000425,50694.05477568 2025-12-06,15:48:30.000,340,11099348,-795,0,1765036109,15159.803221839997,191.89346073000343,50693.98490448 2025-12-06,15:48:31.000,340,11099334,-795,0,1765036110,15159.762803979997,192.09083637000003,50693.93599464 2025-12-06,15:48:32.000,340,11099342,-795,0,1765036111,15159.688704569991,192.30231027000264,50693.956956 2025-12-06,15:48:33.000,340,11099306,-715,0,1765036112,15159.59439623,192.58427546999883,50693.929007520004 2025-12-06,15:48:34.000,340,11099336,-795,0,1765036113,15159.55397837,192.8662406700023,50693.93599464 2025-12-06,15:48:35.000,340,11099268,-795,0,1765036114,15159.49335158,193.10591109000234,50693.949968880006 2025-12-06,15:48:36.000,340,11099343,-795,0,1765036115,15159.40577954999,193.45131846000004,50693.98490448 2025-12-06,15:48:37.000,340,11099315,-635,0,1765036116,15159.372098,193.67689062000136,50693.98490448 2025-12-06,15:48:38.000,340,11099364,-795,0,1765036117,15159.33168014,193.9659049500042,50694.04080144001 2025-12-06,15:48:39.000,340,11099330,-795,0,1765036118,15159.358625379995,194.21262450000359,50694.08971128001 2025-12-06,15:48:40.000,340,11099356,-795,0,1765036119,15159.338416449995,194.4100001400002,50694.061762799996 2025-12-06,15:48:41.000,340,11099308,-795,0,1765036120,15159.38557061999,194.60032665000472,50694.047788560005 2025-12-06,15:48:42.000,340,11099359,-795,0,1765036121,15159.45293372,194.81180055000004,50693.99189160001 2025-12-06,15:48:43.000,340,11099345,-795,0,1765036122,15159.55397837,195.03737271000136,50693.90804616 2025-12-06,15:48:44.000,340,11099411,-795,0,1765036123,15159.681968259996,195.18540444000246,50693.894071919996 2025-12-06,15:48:45.000,340,11099346,-795,0,1765036124,15159.803221839997,195.38278007999907,50693.8870848 2025-12-06,15:48:46.000,340,11099381,-795,0,1765036125,15160.012047449993,195.53786093999952,50693.929007520004 2025-12-06,15:48:47.000,340,11099362,-795,0,1765036126,15160.173718889993,195.61540136999974,50693.91503328 2025-12-06,15:48:48.000,340,11099339,-795,0,1765036127,15160.321917709989,195.72818745000404,50693.85913632 2025-12-06,15:48:49.000,340,11099376,-795,0,1765036128,15160.396017119994,195.81277701000363,50693.85913632 2025-12-06,15:48:50.000,340,11099356,-795,0,1765036129,15160.46338021999,195.81277701000363,50693.91503328 2025-12-06,15:48:51.000,340,11099328,-795,0,1765036130,15160.456643909994,195.7986787500049,50693.880097680005 2025-12-06,15:48:52.000,340,11099358,-795,0,1765036131,15160.375808189994,195.75638397000148,50693.782278000006 2025-12-06,15:48:53.000,340,11099336,-795,0,1765036132,15160.281499849989,195.6717944100019,50693.85214920001 2025-12-06,15:48:54.000,340,11099342,-795,0,1765036133,15160.193927819993,195.56605746000423,50693.77529088001 2025-12-06,15:48:55.000,340,11099364,-795,0,1765036134,15160.092883169993,195.48146790000465,50693.76830376 2025-12-06,15:48:56.000,340,11099380,-795,0,1765036135,15160.038992690002,195.38982920999842,50693.8172136 2025-12-06,15:48:57.000,340,11099349,-795,0,1765036136,15160.025520069998,195.3122887799982,50693.894071919996 2025-12-06,15:48:58.000,340,11099346,-795,0,1765036137,15160.005311139998,195.2770431300014,50693.81022648 2025-12-06,15:48:59.000,340,11099368,-795,0,1765036138,15160.099619479988,195.26999400000204,50693.71939392 2025-12-06,15:49:00.000,340,11099379,-795,0,1765036139,15160.193927819993,195.35458356000163,50693.726381039996 2025-12-06,15:49:01.000,340,11099358,-635,0,1765036140,15160.315181399994,195.56605746000423,50693.73336816001 2025-12-06,15:49:02.000,340,11099376,-795,0,1765036141,15160.52400700999,195.72818745000404,50693.6774712 2025-12-06,15:49:03.000,340,11099336,-755,0,1765036142,15160.71262369,195.9185139600013,50693.60061288 2025-12-06,15:49:04.000,340,11099363,-795,0,1765036143,15160.887767749991,196.17228264000005,50693.55170304 2025-12-06,15:49:05.000,340,11099356,-795,0,1765036144,15161.096593360002,196.45424784000352,50693.46785760001 2025-12-06,15:49:06.000,340,11099342,-795,0,1765036145,15161.305418969998,196.7362130399997,50693.377025040005 2025-12-06,15:49:07.000,340,11099363,-795,0,1765036146,15161.426672549998,196.98998171999847,50693.446896240006 2025-12-06,15:49:08.000,340,11099400,-795,0,1765036147,15161.494035649994,197.18735736000235,50693.377025040005 2025-12-06,15:49:09.000,340,11099351,-635,0,1765036148,15161.568135059999,197.35653648000152,50693.279205360006 2025-12-06,15:49:10.000,340,11099328,-795,0,1765036149,15161.541189819989,197.4411260400011,50693.33510232 2025-12-06,15:49:11.000,340,11099341,-795,0,1765036150,15161.446881479998,197.4763716899979,50693.30715384 2025-12-06,15:49:12.000,340,11099331,-795,0,1765036151,15161.291946349993,197.48342082000454,50693.25125688001 2025-12-06,15:49:13.000,340,11099300,-795,0,1765036152,15161.116802290002,197.36358561000088,50693.23728264 2025-12-06,15:49:14.000,340,11099347,-795,0,1765036153,15160.8540862,197.3283399600041,50693.24426976 2025-12-06,15:49:15.000,340,11099379,-795,0,1765036154,15160.60484272999,197.22260300999915,50693.31414096 2025-12-06,15:49:16.000,340,11099319,-795,0,1765036155,15160.396017119994,197.03932563000126,50693.279205360006 2025-12-06,15:49:17.000,340,11099317,-795,0,1765036156,15160.220873059989,196.91244128999824,50693.27221824001 2025-12-06,15:49:18.000,340,11099325,-755,0,1765036157,15160.052465309993,196.77145869000378,50693.328115200005 2025-12-06,15:49:19.000,340,11099392,-795,0,1765036158,15160.065937929998,196.71506565000163,50693.328115200005 2025-12-06,15:49:20.000,340,11099316,-795,0,1765036159,15160.140037339988,196.6234269600027,50693.3630508 2025-12-06,15:49:21.000,340,11099310,-795,0,1765036160,15160.207400439998,196.60932870000397,50693.43990912001 2025-12-06,15:49:22.000,340,11099326,-795,0,1765036161,15160.375808189994,196.6234269600027,50693.46785760001 2025-12-06,15:49:23.000,340,11099329,-795,0,1765036162,15160.62505165999,196.65867260999948,50693.41196064 2025-12-06,15:49:24.000,340,11099360,-795,0,1765036163,15160.941658229996,196.722114780001,50693.377025040005 2025-12-06,15:49:25.000,340,11099320,-795,0,1765036164,15161.251528489993,196.8208025999993,50693.33510232 2025-12-06,15:49:26.000,340,11099303,-795,0,1765036165,15161.58160767999,196.91949042000488,50693.30715384 2025-12-06,15:49:27.000,340,11099319,-795,0,1765036166,15161.797169599995,196.97588345999975,50693.209334160005 2025-12-06,15:49:28.000,340,11099286,-795,0,1765036167,15162.01273152,197.02522737000254,50693.258244000004 2025-12-06,15:49:29.000,340,11099290,-795,0,1765036168,15162.181139269996,197.03932563000126,50693.14645008 2025-12-06,15:49:30.000,340,11099329,-795,0,1765036169,15162.423646429997,197.01112911000382,50693.10452736001 2025-12-06,15:49:31.000,340,11099342,-795,0,1765036170,15162.511218459993,196.9476869400023,50693.07657888 2025-12-06,15:49:32.000,340,11099283,-795,0,1765036171,15162.618999419989,196.83490085999802,50693.10452736001 2025-12-06,15:49:33.000,340,11099320,-795,0,1765036172,15162.666153589998,196.77145869000378,50693.07657888 2025-12-06,15:49:34.000,340,11099349,-795,0,1765036173,15162.753725619994,196.67982000000484,50693.041643280005 2025-12-06,15:49:35.000,340,11099303,-795,0,1765036174,15162.753725619994,196.56703392000054,50693.02766904 2025-12-06,15:49:36.000,340,11099329,-795,0,1765036175,15162.753725619994,196.45424784000352,50693.055617519996 2025-12-06,15:49:37.000,340,11099311,-795,0,1765036176,15162.767198239999,196.35556001999794,50692.99972056 2025-12-06,15:49:38.000,340,11099342,-795,0,1765036177,15162.773934549994,196.27097045999835,50693.0486304 2025-12-06,15:49:39.000,340,11099374,-795,0,1765036178,15162.773934549994,196.20752829000412,50693.0486304 2025-12-06,15:49:40.000,340,11099295,-795,0,1765036179,15162.773934549994,196.1299878600039,50692.992733440005 2025-12-06,15:49:41.000,340,11099307,-795,0,1765036180,15162.84129764999,196.08769308000046,50693.00670768 2025-12-06,15:49:42.000,340,11099305,-635,0,1765036181,15162.915397059995,196.05244743000367,50692.97177208 2025-12-06,15:49:43.000,340,11099366,-795,0,1765036182,15163.02991433,196.01015265000024,50692.9787592 2025-12-06,15:49:44.000,340,11099358,-795,0,1765036183,15163.198322079996,196.0453983000043,50693.02766904 2025-12-06,15:49:45.000,340,11099331,-795,0,1765036184,15163.346520899991,196.02425090999895,50693.00670768 2025-12-06,15:49:46.000,340,11099337,-795,0,1765036185,15163.494719720002,196.01015265000024,50692.908888 2025-12-06,15:49:47.000,340,11099336,-795,0,1765036186,15163.582291749997,196.00310352000088,50692.91587512001 2025-12-06,15:49:48.000,340,11099301,-795,0,1765036187,15163.649654849993,195.97490700000344,50692.92984936 2025-12-06,15:49:49.000,340,11099342,-795,0,1765036188,15163.737226879988,195.84802266000042,50692.92984936 2025-12-06,15:49:50.000,340,11099278,-555,0,1765036189,15163.818062599988,195.7070400599987,50692.92984936 2025-12-06,15:49:51.000,340,11099377,-795,0,1765036190,15163.878689389989,195.56605746000423,50692.85997816 2025-12-06,15:49:52.000,340,11099349,-795,0,1765036191,15163.885425699998,195.4250748600025,50692.84600392001 2025-12-06,15:49:53.000,340,11099342,-795,0,1765036192,15163.912370939994,195.28409226000076,50692.84600392001 2025-12-06,15:49:54.000,340,11099341,-755,0,1765036193,15163.972997729994,195.1290114000003,50692.76914560001 2025-12-06,15:49:55.000,340,11099360,-795,0,1765036194,15164.094251309994,194.99507792999793,50692.76914560001 2025-12-06,15:49:56.000,340,11099313,-755,0,1765036195,15164.154878099995,194.83294793999812,50692.8040812 2025-12-06,15:49:57.000,340,11099297,-795,0,1765036196,15164.235713819995,194.67786707999767,50692.78311984 2025-12-06,15:49:58.000,340,11099319,-795,0,1765036197,15164.30981323,194.5086879599985,50692.8390168 2025-12-06,15:49:59.000,340,11099348,-795,0,1765036198,15164.33002216,194.34655796999868,50692.83202968 2025-12-06,15:50:00.000,340,11099294,-755,0,1765036199,15164.417594189996,194.14918233000208,50692.776132720006 2025-12-06,15:50:01.000,340,11099316,-795,0,1765036200,15164.498429909996,193.93065930000012,50692.79010696 2025-12-06,15:50:02.000,340,11099310,-795,0,1765036201,15164.572529320001,193.7332836600035,50692.74818424001 2025-12-06,15:50:03.000,340,11099316,-795,0,1765036202,15164.673573970002,193.51476063000155,50692.79010696 2025-12-06,15:50:04.000,340,11099341,-795,0,1765036203,15164.734200760002,193.28213934000087,50692.8040812 2025-12-06,15:50:05.000,340,11099373,-795,0,1765036204,15164.781354929997,193.08476370000426,50692.76914560001 2025-12-06,15:50:06.000,340,11099356,-795,0,1765036205,15164.868926959993,192.78870024000207,50692.81805544001 2025-12-06,15:50:07.000,340,11099349,-795,0,1765036206,15164.936290059988,192.48558765000053,50692.8040812 2025-12-06,15:50:08.000,340,11099321,-795,0,1765036207,15165.044071019998,192.2247698400024,50692.8040812 2025-12-06,15:50:09.000,340,11099355,-795,0,1765036208,15165.172060909994,191.9498537699983,50692.81805544001 2025-12-06,15:50:10.000,340,11099362,-795,0,1765036209,15165.353941279995,191.7031342199989,50692.83202968 2025-12-06,15:50:11.000,340,11099289,-635,0,1765036210,15165.54929427,191.40002163000463,50692.91587512001 2025-12-06,15:50:12.000,340,11099327,-795,0,1765036211,15165.771592500001,191.1110073000018,50692.95779784 2025-12-06,15:50:13.000,340,11099328,-795,0,1765036212,15165.993890730002,190.81494383999961,50692.943823600006 2025-12-06,15:50:14.000,340,11099366,-795,0,1765036213,15166.229661579993,190.5047821199987,50692.91587512001 2025-12-06,15:50:15.000,340,11099380,-795,0,1765036214,15166.41827825999,190.22281692000251,50692.92984936 2025-12-06,15:50:16.000,340,11099372,-795,0,1765036215,15166.674258039995,189.8985569400029,50692.776132720006 2025-12-06,15:50:17.000,340,11099324,-795,0,1765036216,15166.84266578999,189.54610043999855,50692.8040812 2025-12-06,15:50:18.000,340,11099336,-795,0,1765036217,15166.943710439991,189.1090543800019,50692.79709408001 2025-12-06,15:50:19.000,340,11099386,-795,0,1765036218,15167.017809849996,188.798892660001,50692.81805544001 2025-12-06,15:50:20.000,340,11099337,-795,0,1765036219,15167.078436639997,188.33365007999964,50692.76215848 2025-12-06,15:50:21.000,340,11099362,-795,0,1765036220,15167.078436639997,187.88955489000364,50692.74818424001 2025-12-06,15:50:22.000,340,11099332,-795,0,1765036221,15167.098645569997,187.46660708999843,50692.85299104 2025-12-06,15:50:23.000,340,11099315,-795,0,1765036222,15167.064964019992,186.980217119999,50692.720235759996 2025-12-06,15:50:24.000,340,11099355,-755,0,1765036223,15167.051491400001,186.5502201900017,50692.81106832 2025-12-06,15:50:25.000,340,11099294,-795,0,1765036224,15167.031282470001,186.1131741299978,50692.85299104 2025-12-06,15:50:26.000,340,11099339,-795,0,1765036225,15167.031282470001,185.71842285000457,50692.8040812 2025-12-06,15:50:27.000,340,11099329,-795,0,1765036226,15167.085172949992,185.29547504999937,50692.81106832 2025-12-06,15:50:28.000,340,11099322,-795,0,1765036227,15167.125590809992,184.96416594000038,50692.74818424001 2025-12-06,15:50:29.000,340,11099368,-795,0,1765036228,15167.213162840002,184.63990596000076,50692.74818424001 2025-12-06,15:50:30.000,340,11099331,-795,0,1765036229,15167.273789630002,184.39318641000136,50692.73421 2025-12-06,15:50:31.000,340,11099336,-795,0,1765036230,15167.354625349988,184.13236860000325,50692.76215848 2025-12-06,15:50:32.000,340,11099360,-795,0,1765036231,15167.462406309998,183.94909121999808,50692.79010696 2025-12-06,15:50:33.000,340,11099321,-795,0,1765036232,15167.576923579989,183.80810862000362,50692.74119712 2025-12-06,15:50:34.000,340,11099374,-715,0,1765036233,15167.630814059994,183.68827340999997,50692.73421 2025-12-06,15:50:35.000,340,11099343,-795,0,1765036234,15167.711649779994,183.59663472000102,50692.755171360004 2025-12-06,15:50:36.000,340,11099357,-675,0,1765036235,15167.82616705,183.49089777000336,50692.74818424001 2025-12-06,15:50:37.000,340,11099311,-635,0,1765036236,15167.832903359995,183.38516081999842,50692.68530016 2025-12-06,15:50:38.000,340,11099345,-795,0,1765036237,15167.85984859999,183.34286604000226,50692.720235759996 2025-12-06,15:50:39.000,340,11099326,-795,0,1765036238,15167.88005752999,183.25827648000268,50692.74119712 2025-12-06,15:50:40.000,340,11099377,-795,0,1765036239,15167.832903359995,183.13844126999902,50692.67831304001 2025-12-06,15:50:41.000,340,11099328,-795,0,1765036240,15167.752067639994,183.06794996999815,50692.72722288001 2025-12-06,15:50:42.000,340,11099343,-795,0,1765036241,15167.664495609999,182.9622130200005,50692.76914560001 2025-12-06,15:50:43.000,340,11099321,-795,0,1765036242,15167.536505719989,182.80713216000004,50692.706261520005 2025-12-06,15:50:44.000,340,11099324,-795,0,1765036243,15167.455669999988,182.69434608000302,50692.79010696 2025-12-06,15:50:45.000,340,11099346,-795,0,1765036244,15167.307471179993,182.56746174,50692.8040812 2025-12-06,15:50:46.000,340,11099341,-795,0,1765036245,15167.199690219997,182.46172479000234,50692.81106832 2025-12-06,15:50:47.000,340,11099336,-755,0,1765036246,15167.058227709997,182.32779131999996,50692.8040812 2025-12-06,15:50:48.000,340,11099310,-795,0,1765036247,15166.923501509991,182.3207421900006,50692.74119712 2025-12-06,15:50:49.000,340,11099356,-795,0,1765036248,15166.84266578999,182.34188957999868,50692.79709408001 2025-12-06,15:50:50.000,340,11099334,-795,0,1765036249,15166.66078541999,182.31369306000124,50692.825042560005 2025-12-06,15:50:51.000,340,11099365,-795,0,1765036250,15166.54626815,182.39828262000083,50692.86696528001 2025-12-06,15:50:52.000,340,11099351,-795,0,1765036251,15166.41827825999,182.51106869999785,50692.85299104 2025-12-06,15:50:53.000,340,11099346,-795,0,1765036252,15166.323969919998,182.58155999999872,50692.908888 2025-12-06,15:50:54.000,340,11099325,-795,0,1765036253,15166.229661579993,182.70844434000173,50692.922862240004 2025-12-06,15:50:55.000,340,11099362,-755,0,1765036254,15166.169034789993,182.8776234600009,50692.95081072 2025-12-06,15:50:56.000,340,11099340,-795,0,1765036255,15166.067990139993,183.03975345000072,50693.08356600001 2025-12-06,15:50:57.000,340,11099385,-795,0,1765036256,15165.926527629992,183.2089325699999,50693.041643280005 2025-12-06,15:50:58.000,340,11099371,-795,0,1765036257,15165.825482979992,183.35696430000098,50693.02068192 2025-12-06,15:50:59.000,340,11099377,-755,0,1765036258,15165.677284159996,183.5190942900008,50693.10452736001 2025-12-06,15:51:00.000,340,11099351,-795,0,1765036259,15165.576239509996,183.7305681900034,50693.090553120004 2025-12-06,15:51:01.000,340,11099388,-795,0,1765036260,15165.414568069995,183.8785999200045,50693.13247584001 2025-12-06,15:51:02.000,340,11099406,-675,0,1765036261,15165.28657818,184.01958251999895,50693.23029552001 2025-12-06,15:51:03.000,340,11099388,-795,0,1765036262,15165.145115669999,184.13236860000325,50693.31414096 2025-12-06,15:51:04.000,340,11099339,-795,0,1765036263,15164.969971609993,184.24515468000027,50693.30016672001 2025-12-06,15:51:05.000,340,11099354,-795,0,1765036264,15164.828509099993,184.30859685000178,50693.37003792001 2025-12-06,15:51:06.000,340,11099351,-795,0,1765036265,15164.693782900002,184.31564598000114,50693.46087048 2025-12-06,15:51:07.000,340,11099320,-795,0,1765036266,15164.572529320001,184.259252939999,50693.558690159996 2025-12-06,15:51:08.000,340,11099395,-755,0,1765036267,15164.458012049996,184.2028599000041,50693.60061288 2025-12-06,15:51:09.000,340,11099320,-795,0,1765036268,15164.38391263999,184.1746633799994,50693.64952272 2025-12-06,15:51:10.000,340,11099361,-795,0,1765036269,15164.30981323,184.15351599000132,50693.64952272 2025-12-06,15:51:11.000,340,11099367,-795,0,1765036270,15164.26265905999,184.09712294999918,50693.726381039996 2025-12-06,15:51:12.000,340,11099308,-795,0,1765036271,15164.18855965,184.04777904000366,50693.74035528 2025-12-06,15:51:13.000,340,11099354,-795,0,1765036272,15164.114460239995,184.0759755600011,50693.782278000006 2025-12-06,15:51:14.000,340,11099332,-755,0,1765036273,15164.053833449994,184.10417207999853,50693.74035528 2025-12-06,15:51:15.000,340,11099362,-795,0,1765036274,15164.033624519994,184.13236860000325,50693.73336816001 2025-12-06,15:51:16.000,340,11099349,-795,0,1765036275,15164.013415589994,184.15351599000132,50693.77529088001 2025-12-06,15:51:17.000,340,11099342,-795,0,1765036276,15163.939316179989,184.19581077000475,50693.761316640004 2025-12-06,15:51:18.000,340,11099373,-795,0,1765036277,15163.818062599988,184.30859685000178,50693.761316640004 2025-12-06,15:51:19.000,340,11099360,-795,0,1765036278,15163.676600090002,184.37908815000264,50693.83817496 2025-12-06,15:51:20.000,340,11099376,-795,0,1765036279,15163.535137580002,184.46367771000223,50693.81022648 2025-12-06,15:51:21.000,340,11099349,-795,0,1765036280,15163.339784589996,184.54826727000182,50693.761316640004 2025-12-06,15:51:22.000,340,11099352,-795,0,1765036281,15163.056859569995,184.60466031000396,50693.761316640004 2025-12-06,15:51:23.000,340,11099387,-755,0,1765036282,15162.86150657999,184.71039726000163,50693.78926512 2025-12-06,15:51:24.000,340,11099298,-795,0,1765036283,15162.652680969994,184.82318333999865,50693.80323936001 2025-12-06,15:51:25.000,340,11099359,-795,0,1765036284,15162.497745839988,184.90777289999824,50693.79625224 2025-12-06,15:51:26.000,340,11099337,-795,0,1765036285,15162.295656540002,184.98531332999846,50693.831187840005 2025-12-06,15:51:27.000,340,11099348,-795,0,1765036286,15162.201348199997,185.04875549999997,50693.84516208 2025-12-06,15:51:28.000,340,11099396,-795,0,1765036287,15162.100303549996,185.16154158000427,50693.86612344 2025-12-06,15:51:29.000,340,11099278,-795,0,1765036288,15161.99252259,185.20383636000042,50693.86612344 2025-12-06,15:51:30.000,340,11099372,-795,0,1765036289,15161.918423179995,185.29547504999937,50693.86612344 2025-12-06,15:51:31.000,340,11099344,-795,0,1765036290,15161.82411483999,185.31662244000472,50693.92202040001 2025-12-06,15:51:32.000,340,11099330,-795,0,1765036291,15161.70286125999,185.42940852000174,50693.880097680005 2025-12-06,15:51:33.000,340,11099335,-795,0,1765036292,15161.64223446999,185.4012120000043,50693.94298176001 2025-12-06,15:51:34.000,340,11099312,-795,0,1765036293,15161.487299339999,185.45055590999982,50693.97791736 2025-12-06,15:51:35.000,340,11099356,-795,0,1765036294,15161.392990999993,185.4858015600039,50693.93599464 2025-12-06,15:51:36.000,340,11099370,-795,0,1765036295,15161.352573139993,185.47875243000453,50693.90804616 2025-12-06,15:51:37.000,340,11099341,-795,0,1765036296,15161.231319559993,185.47875243000453,50693.90105904001 2025-12-06,15:51:38.000,340,11099322,-755,0,1765036297,15161.157220150002,185.46465416999854,50693.94298176001 2025-12-06,15:51:39.000,340,11099340,-795,0,1765036298,15161.083120739997,185.45055590999982,50693.998878720005 2025-12-06,15:51:40.000,340,11099355,-795,0,1765036299,15161.002285019997,185.40826113000367,50693.97791736 2025-12-06,15:51:41.000,340,11099314,-795,0,1765036300,15161.015757640002,185.42940852000174,50693.99189160001 2025-12-06,15:51:42.000,340,11099351,-795,0,1765036301,15161.009021329992,185.45760503999918,50693.998878720005 2025-12-06,15:51:43.000,340,11099376,-795,0,1765036302,15161.103329669997,185.4858015600039,50693.949968880006 2025-12-06,15:51:44.000,340,11099375,-795,0,1765036303,15161.096593360002,185.59153851000156,50693.87311056001 2025-12-06,15:51:45.000,340,11099324,-795,0,1765036304,15161.177429080002,185.69022632999986,50693.90804616 2025-12-06,15:51:46.000,340,11099382,-795,0,1765036305,15161.224583249998,185.80301241000416,50693.84516208 2025-12-06,15:51:47.000,340,11099390,-795,0,1765036306,15161.265001109998,185.94399500999862,50693.84516208 2025-12-06,15:51:48.000,340,11099371,-715,0,1765036307,15161.265001109998,186.06383022000227,50693.83817496 2025-12-06,15:51:49.000,340,11099325,-795,0,1765036308,15161.265001109998,186.16251804000058,50693.84516208 2025-12-06,15:51:50.000,340,11099360,-795,0,1765036309,15161.217846940002,186.25415672999952,50693.81022648 2025-12-06,15:51:51.000,340,11099313,-795,0,1765036310,15161.123538599997,186.35989368000446,50693.76830376 2025-12-06,15:51:52.000,340,11099377,-795,0,1765036311,15160.982076089997,186.43038497999805,50693.761316640004 2025-12-06,15:51:53.000,340,11099369,-795,0,1765036312,15160.79345941,186.47972889000084,50693.761316640004 2025-12-06,15:51:54.000,340,11099345,-795,0,1765036313,15160.598106419995,186.536121930003,50693.78926512 2025-12-06,15:51:55.000,340,11099376,-755,0,1765036314,15160.42296235999,186.61366236000322,50693.84516208 2025-12-06,15:51:56.000,340,11099408,-795,0,1765036315,15160.247818299998,186.68415366000409,50693.83817496 2025-12-06,15:51:57.000,340,11099328,-795,0,1765036316,15160.032256379993,186.75464495999768,50693.8172136 2025-12-06,15:51:58.000,340,11099345,-795,0,1765036317,15159.863848629997,186.82513625999854,50693.80323936001 2025-12-06,15:51:59.000,340,11099317,-795,0,1765036318,15159.708913499991,186.95906973000092,50693.81022648 2025-12-06,15:52:00.000,340,11099351,-795,0,1765036319,15159.61460516,187.0930032000033,50693.831187840005 2025-12-06,15:52:01.000,340,11099329,-795,0,1765036320,15159.55397837,187.26923145000183,50693.83817496 2025-12-06,15:52:02.000,340,11099369,-795,0,1765036321,15159.48661526999,187.45250882999972,50693.86612344 2025-12-06,15:52:03.000,340,11099333,-795,0,1765036322,15159.49335158,187.67103186000168,50693.85913632 2025-12-06,15:52:04.000,340,11099335,-795,0,1765036323,15159.439461099995,187.90365315000236,50693.84516208 2025-12-06,15:52:05.000,340,11099360,-795,0,1765036324,15159.46640633999,188.12922531000368,50693.82420072001 2025-12-06,15:52:06.000,340,11099349,-795,0,1765036325,15159.51356051,188.39709225000115,50693.85214920001 2025-12-06,15:52:07.000,340,11099362,-795,0,1765036326,15159.54724205999,188.65791005999927,50693.85913632 2025-12-06,15:52:08.000,340,11099321,-795,0,1765036327,15159.63481409,188.8975804799993,50693.85913632 2025-12-06,15:52:09.000,340,11099320,-795,0,1765036328,15159.675231950001,189.13020176999999,50693.79625224 2025-12-06,15:52:10.000,340,11099345,-795,0,1765036329,15159.722386119996,189.37692131999938,50693.79625224 2025-12-06,15:52:11.000,340,11099287,-795,0,1765036330,15159.769540289992,189.5672478300039,50693.831187840005 2025-12-06,15:52:12.000,340,11099394,-795,0,1765036331,15159.675231950001,189.75757434000116,50693.8172136 2025-12-06,15:52:13.000,340,11099350,-795,0,1765036332,15159.55397837,189.8139673800033,50693.79625224 2025-12-06,15:52:14.000,340,11099345,-795,0,1765036333,15159.36536168999,189.86331128999882,50693.86612344 2025-12-06,15:52:15.000,340,11099327,-795,0,1765036334,15159.196953939994,189.83511477000138,50693.8870848 2025-12-06,15:52:16.000,340,11099311,-795,0,1765036335,15159.008337259998,189.71527955999773,50693.86612344 2025-12-06,15:52:17.000,340,11099328,-795,0,1765036336,15158.752357479992,189.59544435000134,50693.93599464 2025-12-06,15:52:18.000,340,11099369,-795,0,1765036337,15158.570477109992,189.39806871000474,50693.91503328 2025-12-06,15:52:19.000,340,11099291,-795,0,1765036338,15158.408805669991,189.20069307000085,50694.06874992001 2025-12-06,15:52:20.000,340,11099363,-795,0,1765036339,15158.301024709996,188.98921916999825,50694.0268272 2025-12-06,15:52:21.000,340,11099319,-795,0,1765036340,15158.21345268,188.7495487499982,50694.00586584 2025-12-06,15:52:22.000,340,11099339,-795,0,1765036341,15158.27407947,188.60856615000375,50694.00586584 2025-12-06,15:52:23.000,340,11099367,-795,0,1765036342,15158.402069359996,188.48168181000074,50694.04080144001 2025-12-06,15:52:24.000,340,11099305,-795,0,1765036343,15158.503114009996,188.4534852900033,50693.998878720005 2025-12-06,15:52:25.000,340,11099346,-795,0,1765036344,15158.590686039992,188.44643616000394,50693.90105904001 2025-12-06,15:52:26.000,340,11099338,-715,0,1765036345,15158.705203309997,188.59446788999776,50693.92202040001 2025-12-06,15:52:27.000,340,11099315,-795,0,1765036346,15158.853402129993,188.7354504899995,50693.85214920001 2025-12-06,15:52:28.000,340,11099348,-795,0,1765036347,15158.947710469998,188.98921916999825,50693.83817496 2025-12-06,15:52:29.000,340,11099326,-795,0,1765036348,15159.021809879989,189.24298785000428,50693.80323936001 2025-12-06,15:52:30.000,340,11099370,-795,0,1765036349,15159.129590839999,189.59544435000134,50693.712406800005 2025-12-06,15:52:31.000,340,11099346,-795,0,1765036350,15159.136327149994,189.9619991100044,50693.712406800005 2025-12-06,15:52:32.000,340,11099330,-795,0,1765036351,15159.12285452999,190.3708486500036,50693.726381039996 2025-12-06,15:52:33.000,340,11099313,-795,0,1765036352,15159.075700359994,190.77264906000346,50693.663496960005 2025-12-06,15:52:34.000,340,11099319,-795,0,1765036353,15158.981392019989,191.1603512100046,50693.56567728001 2025-12-06,15:52:35.000,340,11099354,-795,0,1765036354,15158.819720580002,191.54805335999845,50693.57965152 2025-12-06,15:52:36.000,340,11099374,-795,0,1765036355,15158.644576519997,191.9146081200015,50693.48881896001 2025-12-06,15:52:37.000,340,11099303,-795,0,1765036356,15158.442487219996,192.18247505999898,50693.47484472 2025-12-06,15:52:38.000,340,11099347,-795,0,1765036357,15158.20671636999,192.46444026000245,50693.425934880004 2025-12-06,15:52:39.000,340,11099329,-795,0,1765036358,15157.99115445,192.66181589999906,50693.3630508 2025-12-06,15:52:40.000,340,11099338,-715,0,1765036359,15157.768856219998,192.83804415000486,50693.390999279996 2025-12-06,15:52:41.000,340,11099376,-795,0,1765036360,15157.607184779998,193.00722327000403,50693.32112808001 2025-12-06,15:52:42.000,340,11099363,-795,0,1765036361,15157.371413929992,193.12000935000106,50693.45388336 2025-12-06,15:52:43.000,340,11099378,-795,0,1765036362,15157.19626987,193.24689369000407,50693.390999279996 2025-12-06,15:52:44.000,340,11099367,-795,0,1765036363,15157.06827997999,193.43722020000132,50693.425934880004 2025-12-06,15:52:45.000,340,11099365,-795,0,1765036364,15157.000916879995,193.6204975799992,50693.446896240006 2025-12-06,15:52:46.000,340,11099284,-795,0,1765036365,15156.940290089995,193.78262756999902,50693.446896240006 2025-12-06,15:52:47.000,340,11099374,-795,0,1765036366,15156.93355378,193.97295408000355,50693.52375456 2025-12-06,15:52:48.000,340,11099337,-795,0,1765036367,15156.920081159995,194.17032972000015,50693.446896240006 2025-12-06,15:52:49.000,340,11099345,-795,0,1765036368,15156.97397164,194.4240983999989,50693.446896240006 2025-12-06,15:52:50.000,340,11099352,-795,0,1765036369,15157.03459843,194.66376881999895,50693.46785760001 2025-12-06,15:52:51.000,340,11099304,-795,0,1765036370,15157.182797249996,194.88934098000027,50693.48183184 2025-12-06,15:52:52.000,340,11099354,-795,0,1765036371,15157.270369279991,195.15720791999775,50693.50978032 2025-12-06,15:52:53.000,340,11099377,-795,0,1765036372,15157.378150240002,195.39687833999778,50693.45388336 2025-12-06,15:52:54.000,340,11099286,-795,0,1765036373,15157.458985960002,195.66474528000253,50693.40497352 2025-12-06,15:52:55.000,340,11099322,-795,0,1765036374,15157.546557989997,195.84802266000042,50693.37003792001 2025-12-06,15:52:56.000,340,11099339,-795,0,1765036375,15157.573503229993,196.0172017799996,50693.34208944 2025-12-06,15:52:57.000,340,11099358,-795,0,1765036376,15157.647602639998,196.17228264000005,50693.33510232 2025-12-06,15:52:58.000,340,11099379,-795,0,1765036377,15157.661075259988,196.33441262999986,50693.30715384 2025-12-06,15:52:59.000,340,11099355,-795,0,1765036378,15157.654338949993,196.3767074100033,50693.30715384 2025-12-06,15:53:00.000,340,11099353,-795,0,1765036379,15157.654338949993,196.44719871000416,50693.32112808001 2025-12-06,15:53:01.000,340,11099321,-795,0,1765036380,15157.573503229993,196.4260513199988,50693.35606368 2025-12-06,15:53:02.000,340,11099310,-795,0,1765036381,15157.600448470002,196.39785480000137,50693.35606368 2025-12-06,15:53:03.000,340,11099364,-795,0,1765036382,15157.607184779998,196.34146175999922,50693.34907656001 2025-12-06,15:53:04.000,340,11099346,-795,0,1765036383,15157.688020499998,196.24277394000092,50693.35606368 2025-12-06,15:53:05.000,340,11099345,-795,0,1765036384,15157.688020499998,196.17228264000005,50693.34208944 2025-12-06,15:53:06.000,340,11099328,-795,0,1765036385,15157.728438359998,196.0453983000043,50693.31414096 2025-12-06,15:53:07.000,340,11099307,-795,0,1765036386,15157.829483009999,195.91146483000193,50693.328115200005 2025-12-06,15:53:08.000,340,11099313,-755,0,1765036387,15157.869900869999,195.77753135999956,50693.28619248 2025-12-06,15:53:09.000,340,11099287,-795,0,1765036388,15157.937263969994,195.64359789000446,50693.2931796 2025-12-06,15:53:10.000,340,11099315,-795,0,1765036389,15158.07199017,195.51671355000144,50693.279205360006 2025-12-06,15:53:11.000,340,11099273,-795,0,1765036390,15158.12588064999,195.3757309499997,50693.25125688001 2025-12-06,15:53:12.000,340,11099353,-795,0,1765036391,15158.15282589,195.20655183000054,50693.2931796 2025-12-06,15:53:13.000,340,11099323,-795,0,1765036392,15158.23366161,195.0796674900048,50693.25125688001 2025-12-06,15:53:14.000,340,11099345,-795,0,1765036393,15158.260606849995,194.92458663000434,50693.25125688001 2025-12-06,15:53:15.000,340,11099327,-795,0,1765036394,15158.35491519,194.76245664000453,50693.223308399996 2025-12-06,15:53:16.000,340,11099331,-795,0,1765036395,15158.422278289996,194.60032665000472,50693.19535992 2025-12-06,15:53:17.000,340,11099313,-795,0,1765036396,15158.429014599991,194.40295101000083,50693.090553120004 2025-12-06,15:53:18.000,340,11099340,-755,0,1765036397,15158.462696149996,194.21967363000294,50693.06260464001 2025-12-06,15:53:19.000,340,11099333,-795,0,1765036398,15158.489641389991,194.00115060000098,50693.01369480001 2025-12-06,15:53:20.000,340,11099333,-755,0,1765036399,15158.476168770001,193.82492235000245,50693.01369480001 2025-12-06,15:53:21.000,340,11099352,-795,0,1765036400,15158.557004490001,193.57820280000306,50692.99972056 2025-12-06,15:53:22.000,340,11099338,-795,0,1765036401,15158.516586630001,193.34558151000238,50692.95779784 2025-12-06,15:53:23.000,340,11099372,-795,0,1765036402,15158.509850319992,193.1623041300045,50692.91587512001 2025-12-06,15:53:24.000,340,11099306,-635,0,1765036403,15158.509850319992,192.94378110000252,50692.887926639996 2025-12-06,15:53:25.000,340,11099366,-795,0,1765036404,15158.408805669991,192.8027985000008,50692.887926639996 2025-12-06,15:53:26.000,340,11099277,-795,0,1765036405,15158.523322939996,192.62657025000226,50692.887926639996 2025-12-06,15:53:27.000,340,11099329,-715,0,1765036406,15158.570477109992,192.51378416999796,50692.79010696 2025-12-06,15:53:28.000,340,11099318,-795,0,1765036407,15158.644576519997,192.42214547999902,50692.78311984 2025-12-06,15:53:29.000,340,11099365,-795,0,1765036408,15158.725412239997,192.3234576600007,50692.76215848 2025-12-06,15:53:30.000,340,11099350,-795,0,1765036409,15158.880347369988,192.25296635999985,50692.73421 2025-12-06,15:53:31.000,340,11099346,-795,0,1765036410,15159.12285452999,192.25296635999985,50692.65036456001 2025-12-06,15:53:32.000,340,11099312,-795,0,1765036411,15159.28452596999,192.2106715800037,50692.68530016 2025-12-06,15:53:33.000,340,11099301,-675,0,1765036412,15159.38557061999,192.23181897000177,50692.69228728 2025-12-06,15:53:34.000,340,11099363,-795,0,1765036413,15159.49335158,192.18247505999898,50692.657351680005 2025-12-06,15:53:35.000,340,11099307,-795,0,1765036414,15159.540505749996,192.14018028000282,50692.55953200001 2025-12-06,15:53:36.000,340,11099343,-795,0,1765036415,15159.601132539996,192.05559072000324,50692.56651912 2025-12-06,15:53:37.000,340,11099354,-755,0,1765036416,15159.587659919991,191.99214855000173,50692.54555776 2025-12-06,15:53:38.000,340,11099345,-795,0,1765036417,15159.54724205999,191.8159203000032,50692.55953200001 2025-12-06,15:53:39.000,340,11099319,-795,0,1765036418,15159.560714679996,191.68198683000082,50692.51760928 2025-12-06,15:53:40.000,340,11099294,-795,0,1765036419,15159.621341469996,191.52690597000037,50692.5245964 2025-12-06,15:53:41.000,340,11099351,-795,0,1765036420,15159.661759329996,191.36477598000056,50692.5245964 2025-12-06,15:53:42.000,340,11099358,-795,0,1765036421,15159.756067670001,191.2096951200001,50692.440750960006 2025-12-06,15:53:43.000,340,11099320,-795,0,1765036422,15159.863848629997,191.1110073000018,50692.46171232001 2025-12-06,15:53:44.000,340,11099345,-795,0,1765036423,15160.072674239993,190.98412295999879,50692.44773808 2025-12-06,15:53:45.000,340,11099340,-795,0,1765036424,15160.254554609994,190.85723862000305,50692.44773808 2025-12-06,15:53:46.000,340,11099343,-795,0,1765036425,15160.4499076,190.80789471000026,50692.489660800005 2025-12-06,15:53:47.000,340,11099253,-795,0,1765036426,15160.59137011,190.7515016699981,50692.31498280001 2025-12-06,15:53:48.000,340,11099361,-795,0,1765036427,15160.81366834,190.70920689000195,50692.39882824 2025-12-06,15:53:49.000,340,11099280,-795,0,1765036428,15160.948394539992,190.66691210999852,50692.36389264001 2025-12-06,15:53:50.000,340,11099362,-795,0,1765036429,15161.076384430002,190.62461733000237,50692.370879760005 2025-12-06,15:53:51.000,340,11099332,-635,0,1765036430,15161.150483839992,190.61051907000365,50692.36389264001 2025-12-06,15:53:52.000,340,11099348,-795,0,1765036431,15161.184165389997,190.5893716799983,50692.384853999996 2025-12-06,15:53:53.000,340,11099304,-795,0,1765036432,15161.116802290002,190.5047821199987,50692.34293128001 2025-12-06,15:53:54.000,340,11099318,-795,0,1765036433,15161.069648119992,190.43429081999784,50692.370879760005 2025-12-06,15:53:55.000,340,11099373,-795,0,1765036434,15160.914712990001,190.36379952000425,50692.36389264001 2025-12-06,15:53:56.000,340,11099318,-795,0,1765036435,15160.83387727,190.27216082999803,50692.43376384001 2025-12-06,15:53:57.000,340,11099356,-795,0,1765036436,15160.67220583,190.13117823000357,50692.46869944 2025-12-06,15:53:58.000,340,11099319,-795,0,1765036437,15160.60484272999,189.9972447600012,50692.46171232001 2025-12-06,15:53:59.000,340,11099249,-795,0,1765036438,15160.59137011,189.8774095500048,50692.440750960006 2025-12-06,15:54:00.000,340,11099334,-795,0,1765036439,15160.59137011,189.71527955999773,50692.4547252 2025-12-06,15:54:01.000,340,11099347,-555,0,1765036440,15160.739568929996,189.56019870000455,50692.47568656 2025-12-06,15:54:02.000,340,11099330,-795,0,1765036441,15160.961867159996,189.43331436000153,50692.48267368001 2025-12-06,15:54:03.000,340,11099318,-795,0,1765036442,15161.224583249998,189.34872480000195,50692.489660800005 2025-12-06,15:54:04.000,340,11099267,-795,0,1765036443,15161.547926129999,189.23593871999765,50692.4547252 2025-12-06,15:54:05.000,340,11099327,-635,0,1765036444,15161.857796389995,189.13725089999934,50692.3499184 2025-12-06,15:54:06.000,340,11099333,-795,0,1765036445,15162.073358310001,189.08085786000447,50692.384853999996 2025-12-06,15:54:07.000,340,11099330,-755,0,1765036446,15162.349547019992,188.99626830000489,50692.33594416 2025-12-06,15:54:08.000,340,11099358,-795,0,1765036447,15162.524691079998,188.82708917999844,50692.321969920005 2025-12-06,15:54:09.000,340,11099273,-795,0,1765036448,15162.598790489988,188.67200831999799,50692.30100856 2025-12-06,15:54:10.000,340,11099320,-795,0,1765036449,15162.592054179993,188.43233789999795,50692.23812448 2025-12-06,15:54:11.000,340,11099320,-795,0,1765036450,15162.578581559988,188.17152008999983,50692.18921464 2025-12-06,15:54:12.000,340,11099351,-795,0,1765036451,15162.531427389993,187.86135836999892,50692.14729192001 2025-12-06,15:54:13.000,340,11099286,-795,0,1765036452,15162.457327980002,187.50890187000186,50692.16825328 2025-12-06,15:54:14.000,340,11099292,-795,0,1765036453,15162.356283330002,187.18464189000224,50692.18921464 2025-12-06,15:54:15.000,340,11099290,-795,0,1765036454,15162.329338089992,186.7828414800024,50692.18921464 2025-12-06,15:54:16.000,340,11099347,-795,0,1765036455,15162.322601779997,186.40923758999998,50692.17524040001 2025-12-06,15:54:17.000,340,11099366,-795,0,1765036456,15162.282183919997,186.02153543999884,50692.25908584 2025-12-06,15:54:18.000,340,11099365,-635,0,1765036457,15162.356283330002,185.67612807000114,50692.273060080006 2025-12-06,15:54:19.000,340,11099343,-635,0,1765036458,15162.437119050002,185.3377698300028,50692.273060080006 2025-12-06,15:54:20.000,340,11099340,-795,0,1765036459,15162.544900009998,185.03465724000125,50692.28703432 2025-12-06,15:54:21.000,340,11099393,-795,0,1765036460,15162.666153589998,184.85137986000336,50692.30799568 2025-12-06,15:54:22.000,340,11099407,-795,0,1765036461,15162.827825029999,184.70334813000227,50692.35690552 2025-12-06,15:54:23.000,340,11099312,-795,0,1765036462,15162.976023849995,184.54121814000246,50692.321969920005 2025-12-06,15:54:24.000,340,11099299,-795,0,1765036463,15163.07033219,184.44253032000415,50692.203188880005 2025-12-06,15:54:25.000,340,11099366,-795,0,1765036464,15163.07033219,184.386137280002,50692.25908584 2025-12-06,15:54:26.000,340,11099352,-795,0,1765036465,15163.077068499995,184.28040033000434,50692.26607296001 2025-12-06,15:54:27.000,340,11099342,-795,0,1765036466,15163.016441709995,184.21695816000283,50692.23113736 2025-12-06,15:54:28.000,340,11099339,-795,0,1765036467,15162.94234229999,184.09712294999918,50692.210176 2025-12-06,15:54:29.000,340,11099328,-795,0,1765036468,15162.82108871999,184.0266316499983,50692.16825328 2025-12-06,15:54:30.000,340,11099342,-795,0,1765036469,15162.666153589998,183.93499295999936,50692.210176 2025-12-06,15:54:31.000,340,11099336,-755,0,1765036470,15162.571845249993,183.83630514000106,50692.14729192001 2025-12-06,15:54:32.000,340,11099346,-795,0,1765036471,15162.484273219998,183.6671260200019,50692.19620176001 2025-12-06,15:54:33.000,340,11099338,-795,0,1765036472,15162.410173809993,183.483848640004,50692.25908584 2025-12-06,15:54:34.000,340,11099290,-795,0,1765036473,15162.342810709997,183.34991517000162,50692.25908584 2025-12-06,15:54:35.000,340,11099331,-795,0,1765036474,15162.342810709997,183.18073605000245,50692.217163119996 2025-12-06,15:54:36.000,340,11099353,-795,0,1765036475,15162.349547019992,183.0609008399988,50692.252098720004 2025-12-06,15:54:37.000,340,11099347,-795,0,1765036476,15162.342810709997,182.95516389000113,50692.252098720004 2025-12-06,15:54:38.000,340,11099340,-755,0,1765036477,15162.295656540002,182.8141812899994,50692.22415024001 2025-12-06,15:54:39.000,340,11099318,-795,0,1765036478,15162.309129159992,182.7507391199979,50692.273060080006 2025-12-06,15:54:40.000,340,11099345,-755,0,1765036479,15162.282183919997,182.67319868999766,50692.23113736 2025-12-06,15:54:41.000,340,11099347,-715,0,1765036480,15162.228293439992,182.60975652000343,50692.28703432 2025-12-06,15:54:42.000,340,11099381,-795,0,1765036481,15162.080094619996,182.6168056500028,50692.24511160001 2025-12-06,15:54:43.000,340,11099374,-795,0,1765036482,15162.073358310001,182.62385478000215,50692.33594416 2025-12-06,15:54:44.000,340,11099334,-795,0,1765036483,15161.9318958,182.6802478200043,50692.36389264001 2025-12-06,15:54:45.000,340,11099340,-795,0,1765036484,15161.83085115,182.73664085999917,50692.370879760005 2025-12-06,15:54:46.000,340,11099324,-795,0,1765036485,15161.68938864,182.8141812899994,50692.40581536 2025-12-06,15:54:47.000,340,11099360,-795,0,1765036486,15161.541189819989,182.88467259000026,50692.41280248001 2025-12-06,15:54:48.000,340,11099331,-795,0,1765036487,15161.446881479998,182.9763112799992,50692.41280248001 2025-12-06,15:54:49.000,340,11099376,-795,0,1765036488,15161.352573139993,183.03270432000136,50692.42677672 2025-12-06,15:54:50.000,340,11099329,-795,0,1765036489,15161.251528489993,183.16663779000373,50692.44773808 2025-12-06,15:54:51.000,340,11099311,-795,0,1765036490,15161.163956459997,183.2723747400014,50692.48267368001 2025-12-06,15:54:52.000,340,11099357,-795,0,1765036491,15161.062911809997,183.42745560000185,50692.47568656 2025-12-06,15:54:53.000,340,11099344,-795,0,1765036492,15160.968603469992,183.55433994000487,50692.552544879996 2025-12-06,15:54:54.000,340,11099361,-795,0,1765036493,15160.881031439996,183.70237166999868,50692.56651912 2025-12-06,15:54:55.000,340,11099351,-795,0,1765036494,15160.759777859996,183.88564905000385,50692.64337744 2025-12-06,15:54:56.000,340,11099359,-795,0,1765036495,15160.719359999996,184.06187730000238,50692.63639032 2025-12-06,15:54:57.000,340,11099340,-795,0,1765036496,15160.59137011,184.25220380999963,50692.65036456001 2025-12-06,15:54:58.000,340,11099327,-795,0,1765036497,15160.476852839995,184.4848251000003,50692.64337744 2025-12-06,15:54:59.000,340,11099360,-675,0,1765036498,15160.436434979994,184.6681024799982,50692.69228728 2025-12-06,15:55:00.000,340,11099363,-795,0,1765036499,15160.301708779989,184.85842899000272,50692.68530016 2025-12-06,15:55:01.000,340,11099362,-795,0,1765036500,15160.180455199989,185.11219767000148,50692.755171360004 2025-12-06,15:55:02.000,340,11099349,-795,0,1765036501,15160.045728999998,185.2743276600013,50692.72722288001 2025-12-06,15:55:03.000,340,11099366,-795,0,1765036502,15159.884057559997,185.50694895000197,50692.74119712 2025-12-06,15:55:04.000,340,11099368,-595,0,1765036503,15159.695440880001,185.69022632999986,50692.76914560001 2025-12-06,15:55:05.000,340,11099343,-795,0,1765036504,15159.52703312999,185.91579849000118,50692.8040812 2025-12-06,15:55:06.000,340,11099352,-715,0,1765036505,15159.358625379995,186.12727239000378,50692.776132720006 2025-12-06,15:55:07.000,340,11099353,-795,0,1765036506,15159.237371799994,186.39513933000126,50692.825042560005 2025-12-06,15:55:08.000,340,11099333,-715,0,1765036507,15159.082436669989,186.60661323000386,50692.84600392001 2025-12-06,15:55:09.000,340,11099330,-795,0,1765036508,15158.853402129993,186.8815293000007,50692.8390168 2025-12-06,15:55:10.000,340,11099310,-795,0,1765036509,15158.705203309997,187.12119972000073,50692.825042560005 2025-12-06,15:55:11.000,340,11099333,-795,0,1765036510,15158.469432459991,187.3749683999995,50692.93683648001 2025-12-06,15:55:12.000,340,11099377,-795,0,1765036511,15158.280815779995,187.61463881999953,50692.95779784 2025-12-06,15:55:13.000,340,11099385,-795,0,1765036512,15158.0921991,187.84021098000085,50692.992733440005 2025-12-06,15:55:14.000,340,11099359,-795,0,1765036513,15157.869900869999,188.0446357500041,50692.98574632001 2025-12-06,15:55:15.000,340,11099377,-795,0,1765036514,15157.661075259988,188.2067657400039,50692.95081072 2025-12-06,15:55:16.000,340,11099309,-795,0,1765036515,15157.472458579992,188.3900431200018,50693.02068192 2025-12-06,15:55:17.000,340,11099347,-795,0,1765036516,15157.256896660001,188.4534852900033,50693.041643280005 2025-12-06,15:55:18.000,340,11099356,-755,0,1765036517,15157.17606094,188.55922224000096,50693.090553120004 2025-12-06,15:55:19.000,340,11099352,-795,0,1765036518,15157.06827997999,188.6367626700012,50693.111514480006 2025-12-06,15:55:20.000,340,11099366,-795,0,1765036519,15157.07501629,188.78479440000228,50693.160424320005 2025-12-06,15:55:21.000,340,11099308,-795,0,1765036520,15157.07501629,188.91167873999802,50693.1185016 2025-12-06,15:55:22.000,340,11099312,-755,0,1765036521,15157.101961529996,189.05971046999912,50693.0486304 2025-12-06,15:55:23.000,340,11099373,-795,0,1765036522,15157.15585201,189.25003698000364,50693.06260464001 2025-12-06,15:55:24.000,340,11099343,-755,0,1765036523,15157.229951419991,189.41216697000345,50693.09754024 2025-12-06,15:55:25.000,340,11099300,-795,0,1765036524,15157.297314520001,189.58839522000198,50693.12548872 2025-12-06,15:55:26.000,340,11099380,-795,0,1765036525,15157.384886549997,189.71527955999773,50693.090553120004 2025-12-06,15:55:27.000,340,11099260,-795,0,1765036526,15157.384886549997,189.86331128999882,50693.06959176 2025-12-06,15:55:28.000,340,11099301,-795,0,1765036527,15157.425304409997,189.94085171999905,50693.111514480006 2025-12-06,15:55:29.000,340,11099397,-795,0,1765036528,15157.391622859992,189.9619991100044,50693.055617519996 2025-12-06,15:55:30.000,340,11099382,-795,0,1765036529,15157.391622859992,189.9619991100044,50693.03465616001 2025-12-06,15:55:31.000,340,11099380,-795,0,1765036530,15157.364677619997,189.92675346000033,50693.0486304 2025-12-06,15:55:32.000,340,11099269,-795,0,1765036531,15157.378150240002,189.8492130300001,50693.10452736001 2025-12-06,15:55:33.000,340,11099370,-795,0,1765036532,15157.364677619997,189.701181299999,50693.1185016 2025-12-06,15:55:34.000,340,11099352,-755,0,1765036533,15157.344468689997,189.5390513099992,50693.1185016 2025-12-06,15:55:35.000,340,11099305,-755,0,1765036534,15157.452249649992,189.33462654000323,50693.15343720001 2025-12-06,15:55:36.000,340,11099370,-795,0,1765036535,15157.573503229993,189.13725089999934,50693.09754024 2025-12-06,15:55:37.000,340,11099330,-795,0,1765036536,15157.728438359998,188.86938396000187,50693.02766904 2025-12-06,15:55:38.000,340,11099342,-795,0,1765036537,15157.90358241999,188.6156152800031,50693.111514480006 2025-12-06,15:55:39.000,340,11099433,-795,0,1765036538,15158.018099689994,188.36889573000371,50693.12548872 2025-12-06,15:55:40.000,340,11099382,-795,0,1765036539,15158.17303482,188.08693053000025,50693.15343720001 2025-12-06,15:55:41.000,340,11099342,-795,0,1765036540,15158.301024709996,187.85430923999957,50693.14645008 2025-12-06,15:55:42.000,340,11099347,-795,0,1765036541,15158.321233639996,187.55119664999802,50692.9787592 2025-12-06,15:55:43.000,340,11099369,-635,0,1765036542,15158.361651499996,187.21988753999904,50693.08356600001 2025-12-06,15:55:44.000,340,11099347,-795,0,1765036543,15158.301024709996,186.93792234000284,50693.055617519996 2025-12-06,15:55:45.000,340,11099340,-715,0,1765036544,15158.240397919995,186.65595713999937,50693.02766904 2025-12-06,15:55:46.000,340,11099378,-795,0,1765036545,15158.119144339995,186.4233358499987,50693.041643280005 2025-12-06,15:55:47.000,340,11099321,-795,0,1765036546,15158.01136338,186.21186195000337,50692.9787592 2025-12-06,15:55:48.000,340,11099329,-795,0,1765036547,15157.950736589999,186.02153543999884,50692.95081072 2025-12-06,15:55:49.000,340,11099338,-755,0,1765036548,15157.890109799999,185.94399500999862,50692.922862240004 2025-12-06,15:55:50.000,340,11099363,-795,0,1765036549,15157.90358241999,185.94399500999862,50692.96478496001 2025-12-06,15:55:51.000,340,11099361,-795,0,1765036550,15157.94400027999,186.00743718000012,50692.99972056 2025-12-06,15:55:52.000,340,11099356,-795,0,1765036551,15158.018099689994,186.12727239000378,50692.91587512001 2025-12-06,15:55:53.000,340,11099353,-795,0,1765036552,15158.119144339995,186.35284454999783,50692.84600392001 2025-12-06,15:55:54.000,340,11099385,-795,0,1765036553,15158.18650743999,186.55726932000107,50692.83202968 2025-12-06,15:55:55.000,340,11099364,-795,0,1765036554,15158.25387054,186.78989061000175,50692.83202968 2025-12-06,15:55:56.000,340,11099358,-795,0,1765036555,15158.25387054,187.07890494000458,50692.755171360004 2025-12-06,15:55:57.000,340,11099338,-795,0,1765036556,15158.19324375,187.3397227500027,50692.76215848 2025-12-06,15:55:58.000,340,11099359,-795,0,1765036557,15158.139353269995,187.52300013000058,50692.720235759996 2025-12-06,15:55:59.000,340,11099365,-795,0,1765036558,15157.930527659999,187.67808099000104,50692.755171360004 2025-12-06,15:56:00.000,340,11099333,-795,0,1765036559,15157.782328839989,187.8120144600034,50692.706261520005 2025-12-06,15:56:01.000,340,11099355,-795,0,1765036560,15157.586975849998,187.87545662999764,50692.76215848 2025-12-06,15:56:02.000,340,11099344,-795,0,1765036561,15157.378150240002,187.93889879999915,50692.720235759996 2025-12-06,15:56:03.000,340,11099350,-795,0,1765036562,15157.223215109996,187.91775141000107,50692.72722288001 2025-12-06,15:56:04.000,340,11099363,-795,0,1765036563,15157.11543415,187.96709532000386,50692.755171360004 2025-12-06,15:56:05.000,340,11099341,-795,0,1765036564,15157.04807104999,188.02348835999874,50692.76215848 2025-12-06,15:56:06.000,340,11099352,-795,0,1765036565,15157.061543669995,188.0939796599996,50692.84600392001 2025-12-06,15:56:07.000,340,11099284,-715,0,1765036566,15157.10869783999,188.22086400000262,50692.83202968 2025-12-06,15:56:08.000,340,11099279,-795,0,1765036567,15157.19626987,188.35479746999772,50692.84600392001 2025-12-06,15:56:09.000,340,11099326,-755,0,1765036568,15157.351204999992,188.54512398000224,50692.755171360004 2025-12-06,15:56:10.000,340,11099354,-795,0,1765036569,15157.465722269997,188.7495487499982,50692.81805544001 2025-12-06,15:56:11.000,340,11099306,-795,0,1765036570,15157.634130019993,188.9469243900021,50692.72722288001 2025-12-06,15:56:12.000,340,11099288,-795,0,1765036571,15157.762119909989,189.1936439400015,50692.78311984 2025-12-06,15:56:13.000,340,11099315,-795,0,1765036572,15157.822746699989,189.42626523000217,50692.720235759996 2025-12-06,15:56:14.000,340,11099306,-795,0,1765036573,15157.809274079998,189.64478826000413,50692.776132720006 2025-12-06,15:56:15.000,340,11099267,-755,0,1765036574,15157.809274079998,189.8492130300001,50692.76914560001 2025-12-06,15:56:16.000,340,11099311,-795,0,1765036575,15157.714965739993,189.9479008499984,50692.73421 2025-12-06,15:56:17.000,340,11099333,-795,0,1765036576,15157.613921089993,190.02544127999863,50692.71324864 2025-12-06,15:56:18.000,340,11099294,-755,0,1765036577,15157.472458579992,190.05363780000334,50692.78311984 2025-12-06,15:56:19.000,340,11099361,-795,0,1765036578,15157.357941310001,190.0113430199999,50692.73421 2025-12-06,15:56:20.000,340,11099341,-795,0,1765036579,15157.304050829996,189.9338025899997,50692.706261520005 2025-12-06,15:56:21.000,340,11099315,-795,0,1765036580,15157.229951419991,189.82806564000202,50692.720235759996 2025-12-06,15:56:22.000,340,11099320,-795,0,1765036581,15157.277105590001,189.65888652000285,50692.79010696 2025-12-06,15:56:23.000,340,11099290,-795,0,1765036582,15157.337732380001,189.4756091399977,50692.85299104 2025-12-06,15:56:24.000,340,11099335,-715,0,1765036583,15157.465722269997,189.26413524000236,50692.81805544001 2025-12-06,15:56:25.000,340,11099306,-795,0,1765036584,15157.613921089993,189.1090543800019,50692.79709408001 2025-12-06,15:56:26.000,340,11099265,-795,0,1765036585,15157.822746699989,188.93282613000338,50692.81106832 2025-12-06,15:56:27.000,340,11099325,-795,0,1765036586,15157.98441813999,188.78479440000228,50692.79709408001 2025-12-06,15:56:28.000,340,11099330,-795,0,1765036587,15158.15282589,188.59446788999776,50692.74818424001 2025-12-06,15:56:29.000,340,11099314,-795,0,1765036588,15158.24713422999,188.52397659000417,50692.74818424001 2025-12-06,15:56:30.000,340,11099308,-795,0,1765036589,15158.368387809991,188.41823963999923,50692.69228728 2025-12-06,15:56:31.000,340,11099314,-715,0,1765036590,15158.422278289996,188.35479746999772,50692.71324864 2025-12-06,15:56:32.000,340,11099320,-795,0,1765036591,15158.429014599991,188.29840443000285,50692.65036456001 2025-12-06,15:56:33.000,340,11099322,-795,0,1765036592,15158.368387809991,188.26315877999878,50692.63639032 2025-12-06,15:56:34.000,340,11099316,-795,0,1765036593,15158.280815779995,188.25610964999942,50692.64337744 2025-12-06,15:56:35.000,340,11099334,-795,0,1765036594,15158.16629850999,188.24906052000006,50692.67831304001 2025-12-06,15:56:36.000,340,11099324,-715,0,1765036595,15158.02483599999,188.18561834999855,50692.6643388 2025-12-06,15:56:37.000,340,11099299,-675,0,1765036596,15157.802537769989,188.13627444000304,50692.657351680005 2025-12-06,15:56:38.000,340,11099301,-795,0,1765036597,15157.607184779998,188.0798814000009,50692.64337744 2025-12-06,15:56:39.000,340,11099284,-795,0,1765036598,15157.432040719992,188.01643922999938,50692.67132592 2025-12-06,15:56:40.000,340,11099299,-795,0,1765036599,15157.216478800001,187.9318496699998,50692.71324864 2025-12-06,15:56:41.000,340,11099320,-795,0,1765036600,15157.07501629,187.86840749999828,50692.73421 2025-12-06,15:56:42.000,340,11099326,-795,0,1765036601,15156.95376271,187.7979162000047,50692.65036456001 2025-12-06,15:56:43.000,340,11099327,-795,0,1765036602,15156.87292699,187.72742490000383,50692.62241608 2025-12-06,15:56:44.000,340,11099369,-795,0,1765036603,15156.84598174999,187.64283534000424,50692.65036456001 2025-12-06,15:56:45.000,340,11099339,-795,0,1765036604,15156.86619067999,187.6216879499989,50692.69927440001 2025-12-06,15:56:46.000,340,11099310,-795,0,1765036605,15156.90660853999,187.60758969000017,50692.62940320001 2025-12-06,15:56:47.000,340,11099337,-795,0,1765036606,15156.96723532999,187.67103186000168,50692.62940320001 2025-12-06,15:56:48.000,340,11099308,-795,0,1765036607,15157.09522522,187.73447403000318,50692.63639032 2025-12-06,15:56:49.000,340,11099310,-795,0,1765036608,15157.290578209992,187.82611272000213,50692.61542896 2025-12-06,15:56:50.000,340,11099349,-795,0,1765036609,15157.364677619997,187.9459479299985,50692.54555776 2025-12-06,15:56:51.000,340,11099346,-795,0,1765036610,15157.445513339997,188.08693053000025,50692.552544879996 2025-12-06,15:56:52.000,340,11099323,-795,0,1765036611,15157.593712159993,188.22791313000198,50692.43376384001 2025-12-06,15:56:53.000,340,11099312,-795,0,1765036612,15157.600448470002,188.4252887699986,50692.53158352001 2025-12-06,15:56:54.000,340,11099359,-755,0,1765036613,15157.647602639998,188.62266441000247,50692.42677672 2025-12-06,15:56:55.000,340,11099328,-795,0,1765036614,15157.667811569998,188.8341383099978,50692.43376384001 2025-12-06,15:56:56.000,340,11099329,-795,0,1765036615,15157.640866329988,189.03856308000104,50692.40581536 2025-12-06,15:56:57.000,340,11099311,-795,0,1765036616,15157.640866329988,189.20069307000085,50692.37786688 2025-12-06,15:56:58.000,340,11099328,-795,0,1765036617,15157.573503229993,189.3416756700026,50692.39882824 2025-12-06,15:56:59.000,340,11099353,-795,0,1765036618,15157.533085369992,189.51790392000112,50692.370879760005 2025-12-06,15:57:00.000,340,11099323,-795,0,1765036619,15157.485931199997,189.65888652000285,50692.32895704 2025-12-06,15:57:01.000,340,11099319,-795,0,1765036620,15157.512876439992,189.77872172999923,50692.419789600004 2025-12-06,15:57:02.000,340,11099357,-675,0,1765036621,15157.458985960002,189.8492130300001,50692.42677672 2025-12-06,15:57:03.000,340,11099294,-635,0,1765036622,15157.432040719992,189.9479008499984,50692.44773808 2025-12-06,15:57:04.000,340,11099330,-795,0,1765036623,15157.384886549997,190.01839214999927,50692.419789600004 2025-12-06,15:57:05.000,340,11099314,-715,0,1765036624,15157.418568100002,190.0113430199999,50692.51062216001 2025-12-06,15:57:06.000,340,11099320,-795,0,1765036625,15157.432040719992,190.08183432000078,50692.51760928 2025-12-06,15:57:07.000,340,11099343,-795,0,1765036626,15157.479194890002,190.17347300999973,50692.552544879996 2025-12-06,15:57:08.000,340,11099385,-795,0,1765036627,15157.593712159993,190.18757126999844,50692.608441840006 2025-12-06,15:57:09.000,340,11099318,-795,0,1765036628,15157.640866329988,190.23691518000123,50692.61542896 2025-12-06,15:57:10.000,340,11099324,-755,0,1765036629,15157.721702049988,190.21576779000316,50692.54555776 2025-12-06,15:57:11.000,340,11099306,-795,0,1765036630,15157.795801459994,190.2580625699993,50692.49664792 2025-12-06,15:57:12.000,340,11099351,-795,0,1765036631,15157.910318729999,190.2439643100006,50692.51760928 2025-12-06,15:57:13.000,340,11099338,-795,0,1765036632,15157.99115445,190.2580625699993,50692.54555776 2025-12-06,15:57:14.000,340,11099345,-795,0,1765036633,15158.11240803,190.3074064800021,50692.48267368001 2025-12-06,15:57:15.000,340,11099329,-795,0,1765036634,15158.22692529999,190.33560299999954,50692.48267368001 2025-12-06,15:57:16.000,340,11099350,-795,0,1765036635,15158.34817887999,190.3567503900049,50692.40581536 2025-12-06,15:57:17.000,340,11099357,-795,0,1765036636,15158.408805669991,190.41314342999976,50692.44773808 2025-12-06,15:57:18.000,340,11099357,-795,0,1765036637,15158.482905079996,190.4695364700019,50692.40581536 2025-12-06,15:57:19.000,340,11099339,-795,0,1765036638,15158.543531869997,190.51183124999807,50692.419789600004 2025-12-06,15:57:20.000,340,11099343,-795,0,1765036639,15158.610894969992,190.56117516000086,50692.39882824 2025-12-06,15:57:21.000,340,11099339,-795,0,1765036640,15158.617631280002,190.617568200003,50692.31498280001 2025-12-06,15:57:22.000,340,11099343,-795,0,1765036641,15158.604158659997,190.58232254999893,50692.31498280001 2025-12-06,15:57:23.000,340,11099316,-795,0,1765036642,15158.590686039992,190.6034699400043,50692.35690552 2025-12-06,15:57:24.000,340,11099345,-795,0,1765036643,15158.496377700001,190.63166646000172,50692.31498280001 2025-12-06,15:57:25.000,340,11099311,-795,0,1765036644,15158.462696149996,190.56822429000022,50692.273060080006 2025-12-06,15:57:26.000,340,11099345,-795,0,1765036645,15158.35491519,190.56117516000086,50692.30799568 2025-12-06,15:57:27.000,340,11099262,-795,0,1765036646,15158.30776101999,190.5047821199987,50692.33594416 2025-12-06,15:57:28.000,340,11099336,-795,0,1765036647,15158.20671636999,190.46248734000255,50692.29402144001 2025-12-06,15:57:29.000,340,11099378,-795,0,1765036648,15158.19324375,190.4060943000004,50692.32895704 2025-12-06,15:57:30.000,340,11099310,-795,0,1765036649,15158.13261696,190.32150474000082,50692.25908584 2025-12-06,15:57:31.000,340,11099346,-795,0,1765036650,15158.13261696,190.27920996000466,50692.33594416 2025-12-06,15:57:32.000,340,11099351,-795,0,1765036651,15158.139353269995,190.15232562000165,50692.31498280001 2025-12-06,15:57:33.000,340,11099348,-795,0,1765036652,15158.10567171999,190.11003083999822,50692.384853999996 2025-12-06,15:57:34.000,340,11099338,-795,0,1765036653,15158.0921991,190.0113430199999,50692.42677672 2025-12-06,15:57:35.000,340,11099333,-795,0,1765036654,15158.119144339995,189.92675346000033,50692.40581536 2025-12-06,15:57:36.000,340,11099373,-795,0,1765036655,15158.07199017,189.86331128999882,50692.43376384001 2025-12-06,15:57:37.000,340,11099322,-715,0,1765036656,15158.139353269995,189.701181299999,50692.41280248001 2025-12-06,15:57:38.000,340,11099388,-795,0,1765036657,15158.17303482,189.58839522000198,50692.41280248001 2025-12-06,15:57:39.000,340,11099342,-795,0,1765036658,15158.27407947,189.43331436000153,50692.40581536 2025-12-06,15:57:40.000,340,11099350,-715,0,1765036659,15158.388596739991,189.32757741000387,50692.43376384001 2025-12-06,15:57:41.000,340,11099350,-795,0,1765036660,15158.516586630001,189.22184045999893,50692.40581536 2025-12-06,15:57:42.000,340,11099303,-635,0,1765036661,15158.658049140002,189.11610351000127,50692.41280248001 2025-12-06,15:57:43.000,340,11099373,-795,0,1765036662,15158.833193199993,188.96807178000017,50692.41280248001 2025-12-06,15:57:44.000,340,11099353,-795,0,1765036663,15158.961183089988,188.91167873999802,50692.40581536 2025-12-06,15:57:45.000,340,11099301,-795,0,1765036664,15159.021809879989,188.82708917999844,50692.39882824 2025-12-06,15:57:46.000,340,11099352,-795,0,1765036665,15159.062227739989,188.72840136000013,50692.3499184 2025-12-06,15:57:47.000,340,11099365,-795,0,1765036666,15159.075700359994,188.67200831999799,50692.321969920005 2025-12-06,15:57:48.000,340,11099299,-795,0,1765036667,15159.136327149994,188.57332049999968,50692.36389264001 2025-12-06,15:57:49.000,340,11099334,-795,0,1765036668,15159.129590839999,188.5028291999988,50692.25908584 2025-12-06,15:57:50.000,340,11099348,-795,0,1765036669,15159.14306345999,188.4534852900033,50692.273060080006 2025-12-06,15:57:51.000,340,11099343,-795,0,1765036670,15159.136327149994,188.41119050999987,50692.16825328 2025-12-06,15:57:52.000,340,11099414,-795,0,1765036671,15159.109381909999,188.35479746999772,50692.23812448 2025-12-06,15:57:53.000,340,11099306,-795,0,1765036672,15159.14306345999,188.340699209999,50692.210176 2025-12-06,15:57:54.000,340,11099359,-795,0,1765036673,15159.12285452999,188.36184660000436,50692.16126616 2025-12-06,15:57:55.000,340,11099347,-795,0,1765036674,15159.16327238999,188.36184660000436,50692.217163119996 2025-12-06,15:57:56.000,340,11099293,-795,0,1765036675,15159.14306345999,188.3900431200018,50692.24511160001 2025-12-06,15:57:57.000,340,11099341,-795,0,1765036676,15159.129590839999,188.41119050999987,50692.273060080006 2025-12-06,15:57:58.000,340,11099361,-795,0,1765036677,15159.156536079994,188.46053442000266,50692.23113736 2025-12-06,15:57:59.000,340,11099339,-795,0,1765036678,15159.25084442,188.4534852900033,50692.321969920005 2025-12-06,15:58:00.000,340,11099363,-795,0,1765036679,15159.31147121,188.47463268000138,50692.370879760005 2025-12-06,15:58:01.000,340,11099353,-795,0,1765036680,15159.38557061999,188.52397659000417,50692.39882824 2025-12-06,15:58:02.000,340,11099313,-795,0,1765036681,15159.50682419999,188.49578006999946,50692.37786688 2025-12-06,15:58:03.000,340,11099350,-795,0,1765036682,15159.668495639991,188.4534852900033,50692.34293128001 2025-12-06,15:58:04.000,340,11099325,-795,0,1765036683,15159.809958149992,188.46758355000202,50692.31498280001 2025-12-06,15:58:05.000,340,11099366,-755,0,1765036684,15159.823430769997,188.340699209999,50692.30799568 2025-12-06,15:58:06.000,340,11099327,-795,0,1765036685,15159.836903390002,188.1433235700024,50692.19620176001 2025-12-06,15:58:07.000,340,11099370,-715,0,1765036686,15159.823430769997,187.9459479299985,50692.30100856 2025-12-06,15:58:08.000,340,11099337,-755,0,1765036687,15159.769540289992,187.6992283799991,50692.31498280001 2025-12-06,15:58:09.000,340,11099327,-795,0,1765036688,15159.628077779991,187.49480361000315,50692.30100856 2025-12-06,15:58:10.000,340,11099366,-795,0,1765036689,15159.5741873,187.16349450000416,50692.3499184 2025-12-06,15:58:11.000,340,11099331,-795,0,1765036690,15159.520296819996,186.85333278000326,50692.33594416 2025-12-06,15:58:12.000,340,11099328,-795,0,1765036691,15159.50682419999,186.5502201900017,50692.34293128001 2025-12-06,15:58:13.000,340,11099292,-795,0,1765036692,15159.560714679996,186.26120585999888,50692.41280248001 2025-12-06,15:58:14.000,340,11099277,-795,0,1765036693,15159.655023020001,186.07087935000163,50692.39882824 2025-12-06,15:58:15.000,340,11099352,-795,0,1765036694,15159.789749219992,185.87350370999775,50692.44773808 2025-12-06,15:58:16.000,340,11099371,-795,0,1765036695,15159.985102209997,185.746619370002,50692.43376384001 2025-12-06,15:58:17.000,340,11099286,-755,0,1765036696,15160.140037339988,185.5844893800022,50692.39882824 2025-12-06,15:58:18.000,340,11099328,-795,0,1765036697,15160.301708779989,185.55629286000476,50692.4547252 2025-12-06,15:58:19.000,340,11099364,-795,0,1765036698,15160.44317128999,185.47875243000453,50692.30799568 2025-12-06,15:58:20.000,340,11099338,-795,0,1765036699,15160.59137011,185.42940852000174,50692.384853999996 2025-12-06,15:58:21.000,340,11099281,-795,0,1765036700,15160.66546951999,185.44350678000046,50692.51062216001 2025-12-06,15:58:22.000,340,11099341,-795,0,1765036701,15160.779986789996,185.42235939000238,50692.370879760005 2025-12-06,15:58:23.000,340,11099352,-795,0,1765036702,15160.81366834,185.4012120000043,50692.419789600004 2025-12-06,15:58:24.000,340,11099319,-795,0,1765036703,15160.806932029991,185.39416286999767,50692.419789600004 2025-12-06,15:58:25.000,340,11099320,-795,0,1765036704,15160.75304155,185.35891722000088,50692.419789600004 2025-12-06,15:58:26.000,340,11099372,-795,0,1765036705,15160.739568929996,185.26727853000193,50692.40581536 2025-12-06,15:58:27.000,340,11099348,-795,0,1765036706,15160.739568929996,185.2249837499985,50692.46171232001 2025-12-06,15:58:28.000,340,11099324,-755,0,1765036707,15160.66546951999,185.1262959300002,50692.41280248001 2025-12-06,15:58:29.000,340,11099306,-795,0,1765036708,15160.64526058999,185.0628537599987,50692.42677672 2025-12-06,15:58:30.000,340,11099323,-795,0,1765036709,15160.70588737999,184.95006768000167,50692.46171232001 2025-12-06,15:58:31.000,340,11099304,-795,0,1765036710,15160.786723099991,184.86547812000208,50692.51062216001 2025-12-06,15:58:32.000,340,11099376,-795,0,1765036711,15160.779986789996,184.77383943000314,50692.43376384001 2025-12-06,15:58:33.000,340,11099319,-795,0,1765036712,15160.840613579996,184.66105334999884,50692.48267368001 2025-12-06,15:58:34.000,340,11099331,-795,0,1765036713,15160.901240369996,184.49187422999967,50692.489660800005 2025-12-06,15:58:35.000,340,11099361,-795,0,1765036714,15161.009021329992,184.32974423999985,50692.48267368001 2025-12-06,15:58:36.000,340,11099349,-795,0,1765036715,15161.130274909992,184.18171250999876,50692.42677672 2025-12-06,15:58:37.000,340,11099357,-795,0,1765036716,15161.170692769992,184.0266316499983,50692.489660800005 2025-12-06,15:58:38.000,340,11099331,-795,0,1765036717,15161.291946349993,183.8292560100017,50692.46171232001 2025-12-06,15:58:39.000,340,11099294,-795,0,1765036718,15161.440145169989,183.6671260200019,50692.48267368001 2025-12-06,15:58:40.000,340,11099353,-755,0,1765036719,15161.541189819989,183.56843820000358,50692.48267368001 2025-12-06,15:58:41.000,340,11099334,-795,0,1765036720,15161.62202553999,183.49089777000336,50692.47568656 2025-12-06,15:58:42.000,340,11099353,-795,0,1765036721,15161.776960669995,183.47679951000464,50692.49664792 2025-12-06,15:58:43.000,340,11099349,-795,0,1765036722,15161.878005319995,183.44860298999993,50692.51760928 2025-12-06,15:58:44.000,340,11099320,-795,0,1765036723,15161.92515948999,183.49794690000272,50692.46171232001 2025-12-06,15:58:45.000,340,11099353,-795,0,1765036724,15161.95210473,183.5331925499995,50692.50363504 2025-12-06,15:58:46.000,340,11099337,-795,0,1765036725,15161.97231366,183.56843820000358,50692.47568656 2025-12-06,15:58:47.000,340,11099377,-795,0,1765036726,15161.97231366,183.60368385000038,50692.440750960006 2025-12-06,15:58:48.000,340,11099314,-675,0,1765036727,15161.90495055999,183.58958559000166,50692.37786688 2025-12-06,15:58:49.000,340,11099328,-715,0,1765036728,15161.797169599995,183.5331925499995,50692.41280248001 2025-12-06,15:58:50.000,340,11099324,-795,0,1765036729,15161.66244339999,183.44860298999993,50692.47568656 2025-12-06,15:58:51.000,340,11099323,-795,0,1765036730,15161.507508269999,183.27942387000076,50692.47568656 2025-12-06,15:58:52.000,340,11099345,-795,0,1765036731,15161.399727309989,183.14549039999838,50692.51062216001 2025-12-06,15:58:53.000,340,11099350,-715,0,1765036732,15161.339100519988,182.9622130200005,50692.552544879996 2025-12-06,15:58:54.000,340,11099346,-755,0,1765036733,15161.318891589988,182.73664085999917,50692.60145472001 2025-12-06,15:58:55.000,340,11099326,-755,0,1765036734,15161.372782069993,182.47582305000105,50692.587480480004 2025-12-06,15:58:56.000,340,11099356,-795,0,1765036735,15161.446881479998,182.26434914999845,50692.68530016 2025-12-06,15:58:57.000,340,11099364,-795,0,1765036736,15161.608552919999,182.0740226400012,50692.72722288001 2025-12-06,15:58:58.000,340,11099322,-795,0,1765036737,15161.70959757,181.8625487399986,50692.73421 2025-12-06,15:58:59.000,340,11099326,-795,0,1765036738,15161.86453269999,181.68632049000007,50692.67831304001 2025-12-06,15:59:00.000,340,11099365,-795,0,1765036739,15162.05314938,181.5805835400024,50692.65036456001 2025-12-06,15:59:01.000,340,11099332,-795,0,1765036740,15162.154194030001,181.46074832999875,50692.61542896 2025-12-06,15:59:02.000,340,11099343,-675,0,1765036741,15162.248502369992,181.36206051000045,50692.69927440001 2025-12-06,15:59:03.000,340,11099339,-795,0,1765036742,15162.322601779997,181.3550113800011,50692.62940320001 2025-12-06,15:59:04.000,340,11099364,-795,0,1765036743,15162.282183919997,181.3056674699983,50692.71324864 2025-12-06,15:59:05.000,340,11099386,-795,0,1765036744,15162.275447610002,181.3691096399998,50692.67831304001 2025-12-06,15:59:06.000,340,11099360,-795,0,1765036745,15162.154194030001,181.3691096399998,50692.64337744 2025-12-06,15:59:07.000,340,11099322,-795,0,1765036746,15162.026204139991,181.37615876999917,50692.587480480004 2025-12-06,15:59:08.000,340,11099321,-795,0,1765036747,15161.878005319995,181.37615876999917,50692.62241608 2025-12-06,15:59:09.000,340,11099315,-795,0,1765036748,15161.756751739995,181.39025702999788,50692.60145472001 2025-12-06,15:59:10.000,340,11099352,-795,0,1765036749,15161.64223446999,181.4184535500026,50692.62940320001 2025-12-06,15:59:11.000,340,11099355,-795,0,1765036750,15161.56139874999,181.40435529000388,50692.657351680005 2025-12-06,15:59:12.000,340,11099363,-715,0,1765036751,15161.473826719994,181.37615876999917,50692.6643388 2025-12-06,15:59:13.000,340,11099342,-795,0,1765036752,15161.426672549998,181.34796225000173,50692.720235759996 2025-12-06,15:59:14.000,340,11099339,-795,0,1765036753,15161.413199929993,181.31271659999766,50692.657351680005 2025-12-06,15:59:15.000,340,11099353,-795,0,1765036754,15161.392990999993,181.26337269000214,50692.73421 2025-12-06,15:59:16.000,340,11099338,-675,0,1765036755,15161.426672549998,181.22812703999807,50692.79709408001 2025-12-06,15:59:17.000,340,11099341,-795,0,1765036756,15161.467090409998,181.2351761700047,50692.76215848 2025-12-06,15:59:18.000,340,11099382,-795,0,1765036757,15161.480563029989,181.22812703999807,50692.79010696 2025-12-06,15:59:19.000,340,11099305,-795,0,1765036758,15161.534453509994,181.22812703999807,50692.85299104 2025-12-06,15:59:20.000,340,11099348,-795,0,1765036759,15161.608552919999,181.20697965,50692.81106832 2025-12-06,15:59:21.000,340,11099347,-795,0,1765036760,15161.68265232999,181.25632356000278,50692.84600392001 2025-12-06,15:59:22.000,340,11099335,-795,0,1765036761,15161.83085115,181.28452008000022,50692.79010696 2025-12-06,15:59:23.000,340,11099369,-795,0,1765036762,15161.96557734999,181.34091312000237,50692.887926639996 2025-12-06,15:59:24.000,340,11099337,-795,0,1765036763,15162.107039859991,181.4325518100013,50692.81106832 2025-12-06,15:59:25.000,340,11099332,-795,0,1765036764,15162.228293439992,181.41140442000324,50692.84600392001 2025-12-06,15:59:26.000,340,11099350,-795,0,1765036765,15162.282183919997,181.4677974599981,50692.90190088 2025-12-06,15:59:27.000,340,11099350,-795,0,1765036766,15162.389964879992,181.49599398000282,50692.873952400005 2025-12-06,15:59:28.000,340,11099349,-795,0,1765036767,15162.403437499997,181.52419050000026,50692.887926639996 2025-12-06,15:59:29.000,340,11099347,-715,0,1765036768,15162.349547019992,181.4677974599981,50692.92984936 2025-12-06,15:59:30.000,340,11099406,-675,0,1765036769,15162.248502369992,181.46074832999875,50692.92984936 2025-12-06,15:59:31.000,340,11099368,-795,0,1765036770,15162.019467829996,181.4325518100013,50692.943823600006 2025-12-06,15:59:32.000,340,11099345,-795,0,1765036771,15161.857796389995,181.41140442000324,50692.92984936 2025-12-06,15:59:33.000,340,11099341,-795,0,1765036772,15161.736542809995,181.42550268000196,50692.98574632001 2025-12-06,15:59:34.000,340,11099350,-715,0,1765036773,15161.595080299994,181.4325518100013,50693.08356600001 2025-12-06,15:59:35.000,340,11099348,-795,0,1765036774,15161.527717199999,181.49599398000282,50693.06260464001 2025-12-06,15:59:36.000,340,11099392,-795,0,1765036775,15161.514244579994,181.5523870199977,50693.06959176 2025-12-06,15:59:37.000,340,11099334,-795,0,1765036776,15161.58160767999,181.65812397000263,50693.1185016 2025-12-06,15:59:38.000,340,11099381,-795,0,1765036777,15161.66917971,181.78500830999837,50693.111514480006 2025-12-06,15:59:39.000,340,11099381,-795,0,1765036778,15161.898214249995,181.89779439000267,50693.06959176 2025-12-06,15:59:40.000,340,11099308,-795,0,1765036779,15162.059885689996,182.08812089999992,50693.090553120004 2025-12-06,15:59:41.000,340,11099393,-795,0,1765036780,15162.295656540002,182.24320176000037,50693.06959176 2025-12-06,15:59:42.000,340,11099324,-795,0,1765036781,15162.511218459993,182.4194300099989,50693.111514480006 2025-12-06,15:59:43.000,340,11099342,-795,0,1765036782,15162.645944659998,182.55336348000128,50693.0486304 2025-12-06,15:59:44.000,340,11099353,-795,0,1765036783,15162.733516689994,182.70139521000237,50693.02068192 2025-12-06,15:59:45.000,340,11099378,-795,0,1765036784,15162.76046192999,182.80713216000004,50693.01369480001 2025-12-06,15:59:46.000,340,11099406,-795,0,1765036785,15162.767198239999,182.88467259000026,50693.00670768 2025-12-06,15:59:47.000,340,11099340,-795,0,1765036786,15162.672889899994,182.8776234600009,50692.99972056 2025-12-06,15:59:48.000,340,11099364,-795,0,1765036787,15162.592054179993,182.90581997999834,50693.0486304 2025-12-06,15:59:49.000,340,11099320,-795,0,1765036788,15162.389964879992,182.8423778100041,50693.041643280005 2025-12-06,15:59:50.000,340,11099317,-795,0,1765036789,15162.201348199997,182.85647607000283,50692.98574632001 2025-12-06,15:59:51.000,340,11099368,-795,0,1765036790,15161.92515948999,182.8141812899994,50693.041643280005 2025-12-06,15:59:52.000,340,11099351,-755,0,1765036791,15161.696124949995,182.82123041999876,50693.02068192 2025-12-06,15:59:53.000,340,11099338,-795,0,1765036792,15161.426672549998,182.79303390000132,50693.041643280005 2025-12-06,15:59:54.000,340,11099394,-795,0,1765036793,15161.190901699993,182.7507391199979,50693.1185016 2025-12-06,15:59:55.000,340,11099282,-795,0,1765036794,15161.035966570002,182.82827954999811,50693.16741144 2025-12-06,15:59:56.000,340,11099321,-795,0,1765036795,15160.887767749991,182.88467259000026,50693.18138568001 2025-12-06,15:59:57.000,340,11099336,-795,0,1765036796,15160.820404649996,182.89877084999898,50693.27221824001 2025-12-06,15:59:58.000,340,11099359,-795,0,1765036797,15160.81366834,183.025655190002,50693.24426976 2025-12-06,15:59:59.000,340,11099346,-795,0,1765036798,15160.83387727,183.1736869200031,50693.27221824001 2025-12-06,16:00:00.000,340,11099361,-795,0,1765036799,15160.934921920001,183.3217186500042,50693.28619248 2025-12-06,16:00:01.000,340,11099317,-795,0,1765036800,15161.015757640002,183.5190942900008,50693.26523112 2025-12-06,16:00:02.000,340,11099362,-795,0,1765036801,15161.089857049992,183.70942079999804,50693.24426976 2025-12-06,16:00:03.000,340,11099339,-795,0,1765036802,15161.116802290002,183.8645016599985,50693.24426976 2025-12-06,16:00:04.000,340,11099331,-795,0,1765036803,15161.137011220002,184.04777904000366,50693.25125688001 2025-12-06,16:00:05.000,340,11099351,-795,0,1765036804,15161.130274909992,184.2240072900022,50693.25125688001 2025-12-06,16:00:06.000,340,11099325,-795,0,1765036805,15161.069648119992,184.32974423999985,50693.258244000004 2025-12-06,16:00:07.000,340,11099371,-795,0,1765036806,15160.961867159996,184.47777597000095,50693.28619248 2025-12-06,16:00:08.000,340,11099352,-795,0,1765036807,15160.83387727,184.60466031000396,50693.32112808001 2025-12-06,16:00:09.000,340,11099365,-715,0,1765036808,15160.658733209995,184.75269203999778,50693.28619248 2025-12-06,16:00:10.000,340,11099334,-795,0,1765036809,15160.497061769995,184.82318333999865,50693.258244000004 2025-12-06,16:00:11.000,340,11099354,-795,0,1765036810,15160.389280809999,184.95006768000167,50693.279205360006 2025-12-06,16:00:12.000,340,11099385,-755,0,1765036811,15160.247818299998,185.0276081100019,50693.30715384 2025-12-06,16:00:13.000,340,11099307,-795,0,1765036812,15160.092883169993,185.1897381000017,50693.35606368 2025-12-06,16:00:14.000,340,11099351,-795,0,1765036813,15159.937948040002,185.2390820100045,50693.40497352 2025-12-06,16:00:15.000,340,11099337,-795,0,1765036814,15159.836903390002,185.3095733099981,50693.38401216 2025-12-06,16:00:16.000,340,11099358,-795,0,1765036815,15159.688704569991,185.41531026000303,50693.377025040005 2025-12-06,16:00:17.000,340,11099336,-795,0,1765036816,15159.587659919991,185.42940852000174,50693.5027932 2025-12-06,16:00:18.000,340,11099349,-795,0,1765036817,15159.42598847999,185.44350678000046,50693.53772880001 2025-12-06,16:00:19.000,340,11099370,-795,0,1765036818,15159.35188907,185.49285069000325,50693.544715920005 2025-12-06,16:00:20.000,340,11099349,-795,0,1765036819,15159.237371799994,185.52809634000005,50693.558690159996 2025-12-06,16:00:21.000,340,11099354,-795,0,1765036820,15159.109381909999,185.59858764000091,50693.62856136 2025-12-06,16:00:22.000,340,11099363,-795,0,1765036821,15159.035282499994,185.6831772000005,50693.64952272 2025-12-06,16:00:23.000,340,11099348,-795,0,1765036822,15158.920765229988,185.72547198000393,50693.73336816001 2025-12-06,16:00:24.000,340,11099381,-795,0,1765036823,15158.853402129993,185.88055284000438,50693.71939392 2025-12-06,16:00:25.000,340,11099326,-795,0,1765036824,15158.792775339993,185.9933389200014,50693.726381039996 2025-12-06,16:00:26.000,340,11099343,-755,0,1765036825,15158.738884860002,186.06383022000227,50693.8172136 2025-12-06,16:00:27.000,340,11099312,-795,0,1765036826,15158.691730689992,186.14841978000186,50693.81022648 2025-12-06,16:00:28.000,340,11099348,-715,0,1765036827,15158.637840210002,186.2894023800036,50693.83817496 2025-12-06,16:00:29.000,340,11099346,-795,0,1765036828,15158.624367589997,186.43038497999805,50693.82420072001 2025-12-06,16:00:30.000,340,11099335,-795,0,1765036829,15158.530059249992,186.5502201900017,50693.77529088001 2025-12-06,16:00:31.000,340,11099353,-795,0,1765036830,15158.469432459991,186.67710453000473,50693.77529088001 2025-12-06,16:00:32.000,340,11099381,-795,0,1765036831,15158.422278289996,186.74054669999896,50693.91503328 2025-12-06,16:00:33.000,340,11099382,-795,0,1765036832,15158.32796994999,186.87448017000133,50693.8870848 2025-12-06,16:00:34.000,340,11099356,-755,0,1765036833,15158.220188989995,186.95202060000156,50693.83817496 2025-12-06,16:00:35.000,340,11099350,-795,0,1765036834,15158.11240803,187.06480667999858,50693.91503328 2025-12-06,16:00:36.000,340,11099352,-795,0,1765036835,15157.99115445,187.18464189000224,50693.94298176001 2025-12-06,16:00:37.000,340,11099343,-795,0,1765036836,15157.816010389994,187.2551331900031,50693.92202040001 2025-12-06,16:00:38.000,340,11099323,-795,0,1765036837,15157.613921089993,187.34677188000205,50693.92202040001 2025-12-06,16:00:39.000,340,11099347,-795,0,1765036838,15157.438777030002,187.438410570001,50693.929007520004 2025-12-06,16:00:40.000,340,11099359,-795,0,1765036839,15157.17606094,187.4736562199978,50694.01984008001 2025-12-06,16:00:41.000,340,11099349,-795,0,1765036840,15157.000916879995,187.57939317000273,50694.01984008001 2025-12-06,16:00:42.000,340,11099334,-795,0,1765036841,15156.77188234,187.67808099000104,50694.03381432 2025-12-06,16:00:43.000,340,11099316,-795,0,1765036842,15156.610210899998,187.81906359000277,50693.99189160001 2025-12-06,16:00:44.000,340,11099363,-795,0,1765036843,15156.468748389998,187.93889879999915,50694.01984008001 2025-12-06,16:00:45.000,340,11099383,-795,0,1765036844,15156.394648979993,188.07283227000153,50693.97791736 2025-12-06,16:00:46.000,340,11099362,-795,0,1765036845,15156.354231119993,188.28430617000413,50694.05477568 2025-12-06,16:00:47.000,340,11099327,-795,0,1765036846,15156.448539459998,188.5028291999988,50694.047788560005 2025-12-06,16:00:48.000,340,11099361,-795,0,1765036847,15156.529375179998,188.78479440000228,50694.03381432 2025-12-06,16:00:49.000,340,11099350,-675,0,1765036848,15156.603474589989,189.0103665600036,50693.949968880006 2025-12-06,16:00:50.000,340,11099314,-795,0,1765036849,15156.72472816999,189.28528263000044,50693.90804616 2025-12-06,16:00:51.000,340,11099317,-795,0,1765036850,15156.93355378,189.68003391000093,50693.86612344 2025-12-06,16:00:52.000,340,11099364,-795,0,1765036851,15157.142379389996,189.9972447600012,50693.8172136 2025-12-06,16:00:53.000,340,11099371,-795,0,1765036852,15157.337732380001,190.28625909000402,50693.80323936001 2025-12-06,16:00:54.000,340,11099399,-595,0,1765036853,15157.519612750002,190.56822429000022,50693.85214920001 2025-12-06,16:00:55.000,340,11099366,-795,0,1765036854,15157.654338949993,190.78674732000218,50693.77529088001 2025-12-06,16:00:56.000,340,11099362,-795,0,1765036855,15157.721702049988,190.92068079000455,50693.77529088001 2025-12-06,16:00:57.000,340,11099319,-795,0,1765036856,15157.721702049988,191.04051600000093,50693.75432952001 2025-12-06,16:00:58.000,340,11099358,-795,0,1765036857,15157.681284189988,191.07576164999773,50693.75432952001 2025-12-06,16:00:59.000,340,11099349,-795,0,1765036858,15157.586975849998,191.061663389999,50693.761316640004 2025-12-06,16:01:00.000,340,11099334,-795,0,1765036859,15157.458985960002,190.97002470000007,50693.73336816001 2025-12-06,16:01:01.000,340,11099354,-795,0,1765036860,15157.344468689997,190.87838601000112,50693.67048408 2025-12-06,16:01:02.000,340,11099346,-795,0,1765036861,15157.304050829996,190.73035428000003,50693.75432952001 2025-12-06,16:01:03.000,340,11099318,-795,0,1765036862,15157.243424039996,190.61051907000365,50693.726381039996 2025-12-06,16:01:04.000,340,11099349,-715,0,1765036863,15157.223215109996,190.54002777000278,50693.67048408 2025-12-06,16:01:05.000,340,11099353,-795,0,1765036864,15157.304050829996,190.47658560000127,50693.70541968001 2025-12-06,16:01:06.000,340,11099260,-795,0,1765036865,15157.432040719992,190.4554382100032,50693.70541968001 2025-12-06,16:01:07.000,340,11099397,-795,0,1765036866,15157.647602639998,190.5188803800047,50693.82420072001 2025-12-06,16:01:08.000,340,11099374,-795,0,1765036867,15157.876637179994,190.6034699400043,50693.726381039996 2025-12-06,16:01:09.000,340,11099356,-795,0,1765036868,15158.179771129995,190.7374034099994,50693.65650984001 2025-12-06,16:01:10.000,340,11099340,-795,0,1765036869,15158.496377700001,191.01936861000286,50693.71939392 2025-12-06,16:01:11.000,340,11099320,-795,0,1765036870,15158.779302720002,191.25198990000354,50693.67048408 2025-12-06,16:01:12.000,340,11099365,-795,0,1765036871,15159.048755119999,191.51280771000165,50693.62157424 2025-12-06,16:01:13.000,340,11099345,-795,0,1765036872,15159.22389917999,191.8159203000032,50693.558690159996 2025-12-06,16:01:14.000,340,11099360,-795,0,1765036873,15159.26431703999,191.99214855000173,50693.5027932 2025-12-06,16:01:15.000,340,11099367,-795,0,1765036874,15159.31147121,192.13313115000346,50693.46087048 2025-12-06,16:01:16.000,340,11099385,-795,0,1765036875,15159.338416449995,192.20362245000433,50693.425934880004 2025-12-06,16:01:17.000,340,11099367,-795,0,1765036876,15159.297998589995,192.2247698400024,50693.432922 2025-12-06,16:01:18.000,340,11099372,-795,0,1765036877,15159.27105335,192.1613276700009,50693.41894776001 2025-12-06,16:01:19.000,340,11099367,-755,0,1765036878,15159.35188907,192.03444332999788,50693.432922 2025-12-06,16:01:20.000,340,11099294,-795,0,1765036879,15159.399043239995,191.85116595,50693.41894776001 2025-12-06,16:01:21.000,340,11099358,-795,0,1765036880,15159.50682419999,191.67493770000146,50693.34907656001 2025-12-06,16:01:22.000,340,11099350,-795,0,1765036881,15159.668495639991,191.44936554000014,50693.38401216 2025-12-06,16:01:23.000,340,11099345,-795,0,1765036882,15159.890793869992,191.3083829399984,50693.39798640001 2025-12-06,16:01:24.000,340,11099355,-795,0,1765036883,15160.140037339988,191.12510556000052,50693.38401216 2025-12-06,16:01:25.000,340,11099367,-795,0,1765036884,15160.389280809999,190.97002470000007,50693.37003792001 2025-12-06,16:01:26.000,340,11099368,-755,0,1765036885,15160.63178797,190.87838601000112,50693.30715384 2025-12-06,16:01:27.000,340,11099380,-795,0,1765036886,15160.921449299996,190.82199296999897,50693.34208944 2025-12-06,16:01:28.000,340,11099332,-795,0,1765036887,15161.163956459997,190.8008455800009,50693.27221824001 2025-12-06,16:01:29.000,340,11099412,-795,0,1765036888,15161.392990999993,190.7655999300041,50693.23728264 2025-12-06,16:01:30.000,340,11099331,-795,0,1765036889,15161.56139874999,190.8008455800009,50693.23728264 2025-12-06,16:01:31.000,340,11099364,-755,0,1765036890,15161.76348804999,190.87133688000176,50693.12548872 2025-12-06,16:01:32.000,340,11099322,-755,0,1765036891,15161.88474162999,190.90658252999856,50693.13247584001 2025-12-06,16:01:33.000,340,11099382,-795,0,1765036892,15162.05314938,190.99117208999814,50693.10452736001 2025-12-06,16:01:34.000,340,11099369,-795,0,1765036893,15162.133985100001,191.06871251999837,50693.0486304 2025-12-06,16:01:35.000,340,11099338,-715,0,1765036894,15162.181139269996,191.13920381999924,50692.96478496001 2025-12-06,16:01:36.000,340,11099384,-795,0,1765036895,15162.174402960001,191.23789164000482,50692.96478496001 2025-12-06,16:01:37.000,340,11099311,-755,0,1765036896,15162.107039859991,191.3083829399984,50692.95779784 2025-12-06,16:01:38.000,340,11099347,-635,0,1765036897,15162.026204139991,191.36477598000056,50692.98574632001 2025-12-06,16:01:39.000,340,11099382,-795,0,1765036898,15161.999258899996,191.4211690200027,50692.992733440005 2025-12-06,16:01:40.000,340,11099362,-795,0,1765036899,15161.82411483999,191.43526728000143,50693.06959176 2025-12-06,16:01:41.000,340,11099311,-795,0,1765036900,15161.655707089994,191.5057585800023,50693.0486304 2025-12-06,16:01:42.000,340,11099354,-795,0,1765036901,15161.460354099989,191.392972499998,50693.06260464001 2025-12-06,16:01:43.000,340,11099304,-795,0,1765036902,15161.318891589988,191.407070760004,50693.02068192 2025-12-06,16:01:44.000,340,11099366,-795,0,1765036903,15161.177429080002,191.2942846799997,50693.02766904 2025-12-06,16:01:45.000,340,11099412,-795,0,1765036904,15161.062911809997,191.2590390300029,50693.055617519996 2025-12-06,16:01:46.000,340,11099358,-795,0,1765036905,15160.894504060001,191.1744494700033,50693.1883728 2025-12-06,16:01:47.000,340,11099366,-795,0,1765036906,15160.874295130001,191.09690904000308,50693.23728264 2025-12-06,16:01:48.000,340,11099358,-795,0,1765036907,15160.887767749991,190.98412295999879,50693.31414096 2025-12-06,16:01:49.000,340,11099403,-795,0,1765036908,15160.955130850001,190.85723862000305,50693.30715384 2025-12-06,16:01:50.000,340,11099367,-795,0,1765036909,15161.042702879997,190.81494383999961,50693.377025040005 2025-12-06,16:01:51.000,340,11099339,-795,0,1765036910,15161.170692769992,190.7021577600026,50693.32112808001 2025-12-06,16:01:52.000,340,11099387,-795,0,1765036911,15161.305418969998,190.67396123999788,50693.31414096 2025-12-06,16:01:53.000,340,11099343,-795,0,1765036912,15161.399727309989,190.63871559000108,50693.34907656001 2025-12-06,16:01:54.000,340,11099365,-795,0,1765036913,15161.487299339999,190.6034699400043,50693.2931796 2025-12-06,16:01:55.000,340,11099336,-715,0,1765036914,15161.554662439994,190.58232254999893,50693.30016672001 2025-12-06,16:01:56.000,340,11099337,-795,0,1765036915,15161.608552919999,190.59642080999765,50693.2931796 2025-12-06,16:01:57.000,340,11099303,-795,0,1765036916,15161.655707089994,190.6528138499998,50693.25125688001 2025-12-06,16:01:58.000,340,11099373,-795,0,1765036917,15161.68265232999,190.68101037000451,50693.258244000004 2025-12-06,16:01:59.000,340,11099346,-795,0,1765036918,15161.74327911999,190.74445253999875,50693.2931796 2025-12-06,16:02:00.000,340,11099345,-795,0,1765036919,15161.79043329,190.82199296999897,50693.25125688001 2025-12-06,16:02:01.000,340,11099357,-795,0,1765036920,15161.82411483999,190.88543514000048,50693.23029552001 2025-12-06,16:02:02.000,340,11099345,-795,0,1765036921,15161.94536841999,190.9629755700007,50693.17439856 2025-12-06,16:02:03.000,340,11099352,-635,0,1765036922,15162.073358310001,191.05461425999965,50693.21632128 2025-12-06,16:02:04.000,340,11099383,-675,0,1765036923,15162.268711299992,191.1110073000018,50693.23029552001 2025-12-06,16:02:05.000,340,11099375,-715,0,1765036924,15162.383228569997,191.11805643000116,50693.223308399996 2025-12-06,16:02:06.000,340,11099365,-795,0,1765036925,15162.558372629988,191.09690904000308,50693.21632128 2025-12-06,16:02:07.000,340,11099289,-795,0,1765036926,15162.706571449999,190.948877310002,50693.24426976 2025-12-06,16:02:08.000,340,11099364,-795,0,1765036927,15162.874979199994,190.77969819000282,50693.258244000004 2025-12-06,16:02:09.000,340,11099348,-795,0,1765036928,15162.94907861,190.54002777000278,50693.30016672001 2025-12-06,16:02:10.000,340,11099340,-475,0,1765036929,15163.0097054,190.20166953000444,50693.2931796 2025-12-06,16:02:11.000,340,11099358,-795,0,1765036930,15163.05012326,189.80691825000395,50693.30715384 2025-12-06,16:02:12.000,340,11099368,-795,0,1765036931,15163.077068499995,189.36987219000002,50693.34208944 2025-12-06,16:02:13.000,340,11099338,-795,0,1765036932,15163.137695289995,188.95397352000145,50693.34907656001 2025-12-06,16:02:14.000,340,11099372,-795,0,1765036933,15163.23200363,188.4887309400001,50693.41894776001 2025-12-06,16:02:15.000,340,11099365,-795,0,1765036934,15163.427356619992,188.00939010000002,50693.446896240006 2025-12-06,16:02:16.000,340,11099333,-515,0,1765036935,15163.642918539997,187.63578621000488,50693.46087048 2025-12-06,16:02:17.000,340,11099340,-795,0,1765036936,15163.939316179989,187.26923145000183,50693.53772880001 2025-12-06,16:02:18.000,340,11099340,-795,0,1765036937,15164.26939537,186.95906973000092,50693.46785760001 2025-12-06,16:02:19.000,340,11099332,-795,0,1765036938,15164.666837659992,186.6982519200028,50693.39798640001 2025-12-06,16:02:20.000,340,11099336,-795,0,1765036939,15165.071016259993,186.4374341100047,50693.3630508 2025-12-06,16:02:21.000,340,11099319,-635,0,1765036940,15165.414568069995,186.23300934000144,50693.33510232 2025-12-06,16:02:22.000,340,11099313,-795,0,1765036941,15165.737910949996,186.0920267399997,50693.34907656001 2025-12-06,16:02:23.000,340,11099344,-795,0,1765036942,15165.960209179997,185.97219153000333,50693.31414096 2025-12-06,16:02:24.000,340,11099310,-795,0,1765036943,15166.142089549998,185.87350370999775,50693.328115200005 2025-12-06,16:02:25.000,340,11099373,-795,0,1765036944,15166.276815749989,185.7325211100033,50693.30016672001 2025-12-06,16:02:26.000,340,11099342,-795,0,1765036945,15166.263343129998,185.56334199000412,50693.26523112 2025-12-06,16:02:27.000,340,11099345,-795,0,1765036946,15166.182507409998,185.35186809000152,50693.31414096 2025-12-06,16:02:28.000,340,11099379,-795,0,1765036947,15166.094935380002,185.175639840003,50693.258244000004 2025-12-06,16:02:29.000,340,11099316,-795,0,1765036948,15165.906318699992,184.9289202900036,50693.279205360006 2025-12-06,16:02:30.000,340,11099405,-795,0,1765036949,15165.751383570001,184.62580770000204,50693.2931796 2025-12-06,16:02:31.000,340,11099332,-795,0,1765036950,15165.60992106,184.29449859000306,50693.328115200005 2025-12-06,16:02:32.000,340,11099395,-795,0,1765036951,15165.46172223999,183.9772877400028,50693.35606368 2025-12-06,16:02:33.000,340,11099349,-795,0,1765036952,15165.38088651999,183.60368385000038,50693.46785760001 2025-12-06,16:02:34.000,340,11099348,-795,0,1765036953,15165.30005079999,183.21598169999925,50693.5027932 2025-12-06,16:02:35.000,340,11099332,-795,0,1765036954,15165.30005079999,182.79303390000132,50693.5726644 2025-12-06,16:02:36.000,340,11099352,-635,0,1765036955,15165.185533529999,182.34893870999804,50693.53074168 2025-12-06,16:02:37.000,340,11099358,-795,0,1765036956,15165.252896629994,181.93304003999947,50693.58663864001 2025-12-06,16:02:38.000,340,11099372,-795,0,1765036957,15165.353941279995,181.4818957200041,50693.65650984001 2025-12-06,16:02:39.000,340,11099345,-795,0,1765036958,15165.52234902999,181.06599704999826,50693.69144544 2025-12-06,16:02:40.000,340,11099413,-635,0,1765036959,15165.704229399991,180.7135405500012,50693.73336816001 2025-12-06,16:02:41.000,340,11099347,-795,0,1765036960,15165.899582389997,180.36108405000414,50693.761316640004 2025-12-06,16:02:42.000,340,11099368,-795,0,1765036961,15166.155562169988,180.05092233000323,50693.712406800005 2025-12-06,16:02:43.000,340,11099371,-795,0,1765036962,15166.451959809994,179.77600625999912,50693.71939392 2025-12-06,16:02:44.000,340,11099383,-795,0,1765036963,15166.72814852,179.5997780100006,50693.73336816001 2025-12-06,16:02:45.000,340,11099312,-795,0,1765036964,15166.963919369991,179.4799428000042,50693.71939392 2025-12-06,16:02:46.000,340,11099353,-795,0,1765036965,15167.179481289997,179.4165006300027,50693.593625760004 2025-12-06,16:02:47.000,340,11099376,-795,0,1765036966,15167.307471179993,179.34600933000183,50693.614587120006 2025-12-06,16:02:48.000,340,11099346,-795,0,1765036967,15167.442197379998,179.28256716000033,50693.60760000001 2025-12-06,16:02:49.000,340,11099286,-795,0,1765036968,15167.435461069988,179.2684689000016,50693.544715920005 2025-12-06,16:02:50.000,340,11099379,-795,0,1765036969,15167.374834279988,179.27551803000097,50693.53074168 2025-12-06,16:02:51.000,340,11099396,-795,0,1765036970,15167.246844389992,179.24027238000417,50693.495806080005 2025-12-06,16:02:52.000,340,11099365,-795,0,1765036971,15167.145799739992,179.2332232500048,50693.47484472 2025-12-06,16:02:53.000,340,11099387,-795,0,1765036972,15166.930237820001,179.22617411999818,50693.48881896001 2025-12-06,16:02:54.000,340,11099303,-795,0,1765036973,15166.70793959,179.24027238000417,50693.47484472 2025-12-06,16:02:55.000,340,11099375,-795,0,1765036974,15166.60015862999,179.28256716000033,50693.5027932 2025-12-06,16:02:56.000,340,11099396,-795,0,1765036975,15166.45869611999,179.3178128100044,50693.544715920005 2025-12-06,16:02:57.000,340,11099374,-795,0,1765036976,15166.317233609989,179.388304109998,50693.544715920005 2025-12-06,16:02:58.000,340,11099280,-795,0,1765036977,15166.216188959988,179.45879540999886,50693.56567728001 2025-12-06,16:02:59.000,340,11099316,-755,0,1765036978,15166.216188959988,179.55748323000444,50693.57965152 2025-12-06,16:03:00.000,340,11099317,-795,0,1765036979,15166.209452649993,179.7266623500036,50693.712406800005 2025-12-06,16:03:01.000,340,11099394,-595,0,1765036980,15166.222925269998,179.8746940800047,50693.70541968001 2025-12-06,16:03:02.000,340,11099343,-795,0,1765036981,15166.249870509993,180.02272580999852,50693.6774712 2025-12-06,16:03:03.000,340,11099374,-795,0,1765036982,15166.263343129998,180.1566592800009,50693.726381039996 2025-12-06,16:03:04.000,340,11099337,-795,0,1765036983,15166.229661579993,180.33288752999943,50693.7473424 2025-12-06,16:03:05.000,340,11099350,-795,0,1765036984,15166.195980029988,180.4668210000018,50693.8172136 2025-12-06,16:03:06.000,340,11099347,-795,0,1765036985,15166.236397889988,180.54436143000203,50693.85913632 2025-12-06,16:03:07.000,340,11099347,-795,0,1765036986,15166.189243719993,180.6500983799997,50693.8870848 2025-12-06,16:03:08.000,340,11099329,-795,0,1765036987,15166.169034789993,180.70649142000184,50693.956956 2025-12-06,16:03:09.000,340,11099310,-795,0,1765036988,15166.148825859993,180.762884460004,50693.94298176001 2025-12-06,16:03:10.000,340,11099273,-795,0,1765036989,15166.169034789993,180.762884460004,50694.117659760006 2025-12-06,16:03:11.000,340,11099378,-795,0,1765036990,15166.142089549998,180.72763880999992,50694.13862112001 2025-12-06,16:03:12.000,340,11099329,-795,0,1765036991,15166.128616929993,180.64304925000033,50694.145608240004 2025-12-06,16:03:13.000,340,11099358,-795,0,1765036992,15166.155562169988,180.5302631700033,50694.22246656 2025-12-06,16:03:14.000,340,11099316,-795,0,1765036993,15166.115144310003,180.36108405000414,50694.25041504 2025-12-06,16:03:15.000,340,11099386,-795,0,1765036994,15166.101671689998,180.1214136300041,50694.2713764 2025-12-06,16:03:16.000,340,11099355,-795,0,1765036995,15166.115144310003,179.88879234000342,50694.30631200001 2025-12-06,16:03:17.000,340,11099299,-795,0,1765036996,15166.067990139993,179.59272888000123,50694.36220896 2025-12-06,16:03:18.000,340,11099373,-795,0,1765036997,15166.054517520002,179.24027238000417,50694.35522184001 2025-12-06,16:03:19.000,340,11099339,-795,0,1765036998,15166.020835969997,178.93715979000262,50694.501951360005 2025-12-06,16:03:20.000,340,11099366,-795,0,1765036999,15165.966945489992,178.59175241999765,50694.501951360005 2025-12-06,16:03:21.000,340,11099361,-795,0,1765037000,15165.906318699992,178.21109940000315,50694.480990000004 2025-12-06,16:03:22.000,340,11099369,-795,0,1765037001,15165.825482979992,177.79520073000458,50694.52989984 2025-12-06,16:03:23.000,340,11099354,-795,0,1765037002,15165.764856189991,177.46389161999832,50694.57182256001 2025-12-06,16:03:24.000,340,11099307,-715,0,1765037003,15165.697493089996,177.1043859900019,50694.62771952 2025-12-06,16:03:25.000,340,11099357,-795,0,1765037004,15165.65033892,176.75192949000484,50694.69759072 2025-12-06,16:03:26.000,340,11099347,-715,0,1765037005,15165.62339367999,176.4840625500001,50694.71156496001 2025-12-06,16:03:27.000,340,11099350,-795,0,1765037006,15165.616657369996,176.24439213000005,50694.767461920004 2025-12-06,16:03:28.000,340,11099359,-795,0,1765037007,15165.657075229996,175.98357432000194,50694.80938464001 2025-12-06,16:03:29.000,340,11099302,-795,0,1765037008,15165.684020469991,175.84964084999956,50694.837333120005 2025-12-06,16:03:30.000,340,11099320,-795,0,1765037009,15165.724438329991,175.6945599899991,50694.83034600001 2025-12-06,16:03:31.000,340,11099359,-795,0,1765037010,15165.805274049992,175.56767565000337,50694.8652816 2025-12-06,16:03:32.000,340,11099333,-795,0,1765037011,15165.892846080002,175.48308609000378,50694.87925584001 2025-12-06,16:03:33.000,340,11099274,-795,0,1765037012,15165.946736559992,175.3843982699982,50694.85829448001 2025-12-06,16:03:34.000,340,11099327,-755,0,1765037013,15166.007363349992,175.30685783999797,50694.816371760004 2025-12-06,16:03:35.000,340,11099309,-795,0,1765037014,15166.081462759998,175.27866132000054,50694.82335888 2025-12-06,16:03:36.000,340,11099358,-795,0,1765037015,15166.162298479998,175.24341567000374,50694.78143616001 2025-12-06,16:03:37.000,340,11099304,-795,0,1765037016,15166.182507409998,175.20817001999967,50694.75348768 2025-12-06,16:03:38.000,340,11099284,-795,0,1765037017,15166.209452649993,175.24341567000374,50694.718552080005 2025-12-06,16:03:39.000,340,11099313,-795,0,1765037018,15166.162298479998,175.2504648000031,50694.7255392 2025-12-06,16:03:40.000,340,11099346,-795,0,1765037019,15166.101671689998,175.27866132000054,50694.7255392 2025-12-06,16:03:41.000,340,11099354,-795,0,1765037020,15166.014099660002,175.2857104499999,50694.74650056 2025-12-06,16:03:42.000,340,11099321,-795,0,1765037021,15165.953472870002,175.29275957999926,50694.74650056 2025-12-06,16:03:43.000,340,11099273,-795,0,1765037022,15165.879373459997,175.36325088000012,50694.71156496001 2025-12-06,16:03:44.000,340,11099361,-795,0,1765037023,15165.798537739996,175.40554566000355,50694.76047480001 2025-12-06,16:03:45.000,340,11099347,-795,0,1765037024,15165.717702019996,175.4689878299978,50694.77444904 2025-12-06,16:03:46.000,340,11099324,-715,0,1765037025,15165.663811539991,175.48308609000378,50694.78143616001 2025-12-06,16:03:47.000,340,11099320,-795,0,1765037026,15165.677284159996,175.51833174000058,50694.8652816 2025-12-06,16:03:48.000,340,11099302,-795,0,1765037027,15165.684020469991,175.546528259998,50694.85829448001 2025-12-06,16:03:49.000,340,11099336,-795,0,1765037028,15165.677284159996,175.48308609000378,50694.85829448001 2025-12-06,16:03:50.000,340,11099266,-795,0,1765037029,15165.758119879996,175.46193869999843,50694.89323008 2025-12-06,16:03:51.000,340,11099343,-795,0,1765037030,15165.812010360001,175.35620175000076,50694.984062640004 2025-12-06,16:03:52.000,340,11099411,-715,0,1765037031,15165.872637150002,175.2011208900003,50695.03297248 2025-12-06,16:03:53.000,340,11099368,-795,0,1765037032,15165.913055010002,174.94735221000155,50695.0399596 2025-12-06,16:03:54.000,340,11099314,-715,0,1765037033,15165.933263940002,174.70063266000216,50695.06092096 2025-12-06,16:03:55.000,340,11099359,-795,0,1765037034,15165.946736559992,174.45391311000276,50695.14476640001 2025-12-06,16:03:56.000,340,11099327,-795,0,1765037035,15166.000627039997,174.1367022600025,50695.09585656001 2025-12-06,16:03:57.000,340,11099374,-795,0,1765037036,15166.054517520002,173.86883531999774,50695.15874064 2025-12-06,16:03:58.000,340,11099342,-795,0,1765037037,15166.067990139993,173.62211576999835,50695.13777928 2025-12-06,16:03:59.000,340,11099384,-475,0,1765037038,15166.155562169988,173.4317892600011,50695.123805040006 2025-12-06,16:04:00.000,340,11099343,-795,0,1765037039,15166.303760989998,173.2485118800032,50695.08886944 2025-12-06,16:04:01.000,340,11099365,-795,0,1765037040,15166.425014569999,173.0863818900034,50695.13079216 2025-12-06,16:04:02.000,340,11099352,-795,0,1765037041,15166.52605922,173.06523449999804,50695.06092096 2025-12-06,16:04:03.000,340,11099325,-795,0,1765037042,15166.62036755999,173.07228363000468,50695.053933840005 2025-12-06,16:04:04.000,340,11099291,-795,0,1765037043,15166.674258039995,173.12867666999955,50695.03297248 2025-12-06,16:04:05.000,340,11099352,-795,0,1765037044,15166.66078541999,173.24146275000385,50695.01899824 2025-12-06,16:04:06.000,340,11099328,-795,0,1765037045,15166.633840179995,173.35424883000087,50695.03297248 2025-12-06,16:04:07.000,340,11099393,-795,0,1765037046,15166.553004459995,173.54457533999812,50695.02598536001 2025-12-06,16:04:08.000,340,11099379,-795,0,1765037047,15166.398069329989,173.67145968000113,50694.984062640004 2025-12-06,16:04:09.000,340,11099382,-795,0,1765037048,15166.229661579993,173.81949141000223,50694.99803688001 2025-12-06,16:04:10.000,340,11099357,-795,0,1765037049,15166.041044899997,173.97457227000268,50695.0399596 2025-12-06,16:04:11.000,340,11099341,-795,0,1765037050,15165.865900839992,174.12260400000378,50695.01899824 2025-12-06,16:04:12.000,340,11099341,-795,0,1765037051,15165.71096571,174.30588138000167,50695.08188232 2025-12-06,16:04:13.000,340,11099392,-795,0,1765037052,15165.54929427,174.4468639800034,50695.102843680004 2025-12-06,16:04:14.000,340,11099367,-795,0,1765037053,15165.40783176,174.5455518000017,50695.123805040006 2025-12-06,16:04:15.000,340,11099336,-795,0,1765037054,15165.246160319999,174.71473092000087,50695.151753520004 2025-12-06,16:04:16.000,340,11099394,-795,0,1765037055,15165.050807329993,174.8275169999979,50695.20066336 2025-12-06,16:04:17.000,340,11099368,-795,0,1765037056,15164.895872200002,174.975548729999,50695.20066336 2025-12-06,16:04:18.000,340,11099362,-795,0,1765037057,15164.774618620002,175.102433070002,50695.27752168 2025-12-06,16:04:19.000,340,11099355,-795,0,1765037058,15164.646628729992,175.30685783999797,50695.25656032 2025-12-06,16:04:20.000,340,11099341,-795,0,1765037059,15164.545584079991,175.50423348000186,50695.34739288 2025-12-06,16:04:21.000,340,11099376,-795,0,1765037060,15164.42433049999,175.70160911999847,50695.41027696001 2025-12-06,16:04:22.000,340,11099352,-795,0,1765037061,15164.24918644,175.98357432000194,50695.46617392 2025-12-06,16:04:23.000,340,11099354,-795,0,1765037062,15164.10772393,176.32898168999964,50695.52905800001 2025-12-06,16:04:24.000,340,11099362,-795,0,1765037063,15163.946052489999,176.72373297000013,50695.52207088 2025-12-06,16:04:25.000,340,11099348,-755,0,1765037064,15163.838271529989,177.1889755500015,50695.55001936001 2025-12-06,16:04:26.000,340,11099377,-795,0,1765037065,15163.609236989992,177.6612672600022,50695.57796784001 2025-12-06,16:04:27.000,340,11099358,-795,0,1765037066,15163.380202449996,178.18290287999844,50695.58495496 2025-12-06,16:04:28.000,340,11099360,-715,0,1765037067,15163.08380480999,178.7115876300013,50695.64783904001 2025-12-06,16:04:29.000,340,11099356,-795,0,1765037068,15162.746989309999,179.26141977000225,50695.75264584 2025-12-06,16:04:30.000,340,11099358,-795,0,1765037069,15162.349547019992,179.8112519100032,50695.773607200004 2025-12-06,16:04:31.000,340,11099305,-795,0,1765037070,15161.938632109996,180.3681331800035,50695.8085428 2025-12-06,16:04:32.000,340,11099390,-795,0,1765037071,15161.453617789994,180.95321097000124,50695.892388240005 2025-12-06,16:04:33.000,340,11099363,-795,0,1765037072,15160.941658229996,181.49599398000282,50695.91334960001 2025-12-06,16:04:34.000,340,11099370,-795,0,1765037073,15160.389280809999,182.08107177000056,50695.990207920004 2025-12-06,16:04:35.000,340,11099338,-795,0,1765037074,15159.836903390002,182.6309039100015,50696.07405336 2025-12-06,16:04:36.000,340,11099385,-795,0,1765037075,15159.277789659995,183.2230308299986,50696.1928344 2025-12-06,16:04:37.000,340,11099367,-795,0,1765037076,15158.725412239997,183.84335427000042,50696.23475712 2025-12-06,16:04:38.000,340,11099369,-675,0,1765037077,15158.240397919995,184.4495794500035,50696.325589680004 2025-12-06,16:04:39.000,340,11099354,-795,0,1765037078,15157.735174669993,185.06990288999805,50696.346551040006 2025-12-06,16:04:40.000,340,11099336,-755,0,1765037079,15157.270369279991,185.70432458999858,50696.41642224001 2025-12-06,16:04:41.000,340,11099343,-795,0,1765037080,15156.798827579994,186.39513933000126,50696.48629344001 2025-12-06,16:04:42.000,340,11099312,-715,0,1765037081,15156.340758500002,187.07185580999794,50696.52122904 2025-12-06,16:04:43.000,340,11099348,-795,0,1765037082,15155.929843589991,187.72037577000447,50696.577126 2025-12-06,16:04:44.000,340,11099291,-795,0,1765037083,15155.491983439999,188.41823963999923,50696.62603584001 2025-12-06,16:04:45.000,340,11099357,-715,0,1765037084,15155.121486390002,189.03856308000104,50696.66795856 2025-12-06,16:04:46.000,340,11099350,-795,0,1765037085,15154.791407199991,189.6518373900035,50696.80770096 2025-12-06,16:04:47.000,340,11099386,-795,0,1765037086,15154.461328009995,190.2439643100006,50696.81468808 2025-12-06,16:04:48.000,340,11099348,-755,0,1765037087,15154.144721439989,190.80789471000026,50696.81468808 2025-12-06,16:04:49.000,340,11099284,-795,0,1765037088,15153.882005350002,191.33657946000312,50696.849623680006 2025-12-06,16:04:50.000,340,11099346,-795,0,1765037089,15153.646234499996,191.8159203000032,50696.86359792 2025-12-06,16:04:51.000,340,11099340,-795,0,1765037090,15153.39699103,192.2247698400024,50696.83564944 2025-12-06,16:04:52.000,340,11099398,-795,0,1765037091,15153.120802319994,192.6547667699997,50696.849623680006 2025-12-06,16:04:53.000,340,11099352,-795,0,1765037092,15152.837877299993,192.97197761999996,50696.84263656001 2025-12-06,16:04:54.000,340,11099357,-795,0,1765037093,15152.581897520002,193.2750902100015,50696.89154640001 2025-12-06,16:04:55.000,340,11099346,-795,0,1765037094,15152.31918143,193.50066237000283,50696.828662320004 2025-12-06,16:04:56.000,340,11099340,-715,0,1765037095,15152.042992719995,193.68393975000072,50696.87058504001 2025-12-06,16:04:57.000,340,11099346,-755,0,1765037096,15151.665759359988,193.9518066899982,50696.849623680006 2025-12-06,16:04:58.000,340,11099332,-795,0,1765037097,15151.396306959992,194.128034940004,50696.84263656001 2025-12-06,16:04:59.000,340,11099358,-795,0,1765037098,15151.066227769996,194.3113123200019,50696.849623680006 2025-12-06,16:05:00.000,340,11099347,-795,0,1765037099,15150.75635751,194.49458969999978,50696.849623680006 2025-12-06,16:05:01.000,340,11099340,-795,0,1765037100,15150.419542009993,194.70606360000238,50696.87058504001 2025-12-06,16:05:02.000,340,11099368,-795,0,1765037101,15150.230925329997,194.98802879999857,50696.89154640001 2025-12-06,16:05:03.000,340,11099328,-795,0,1765037102,15150.042308650001,195.20655183000054,50696.926482 2025-12-06,16:05:04.000,340,11099335,-795,0,1765037103,15149.82001042,195.53081181000016,50696.93346912 2025-12-06,16:05:05.000,340,11099322,-795,0,1765037104,15149.71222945999,195.86212091999914,50696.84263656001 2025-12-06,16:05:06.000,340,11099374,-795,0,1765037105,15149.665075289995,196.25687219999963,50696.83564944 2025-12-06,16:05:07.000,340,11099326,-795,0,1765037106,15149.63139373999,196.65162348000013,50696.87757216 2025-12-06,16:05:08.000,340,11099371,-715,0,1765037107,15149.604448499995,197.10981693000213,50696.91250776 2025-12-06,16:05:09.000,340,11099380,-795,0,1765037108,15149.59771219,197.64555081000435,50696.849623680006 2025-12-06,16:05:10.000,340,11099350,-795,0,1765037109,15149.67181159999,198.12489165000443,50696.75180400001 2025-12-06,16:05:11.000,340,11099391,-795,0,1765037110,15149.725702079995,198.66062552999938,50696.70988128 2025-12-06,16:05:12.000,340,11099359,-795,0,1765037111,15149.806537799996,199.2809489700012,50696.69590704 2025-12-06,16:05:13.000,340,11099315,-675,0,1765037112,15149.873900899991,199.84487937000085,50696.70289416001 2025-12-06,16:05:14.000,340,11099357,-795,0,1765037113,15149.981681860001,200.4299571599986,50696.7168684 2025-12-06,16:05:15.000,340,11099364,-795,0,1765037114,15150.075990199992,200.9022488699993,50696.65398432001 2025-12-06,16:05:16.000,340,11099357,-795,0,1765037115,15150.116408059992,201.3815897099994,50696.6469972 2025-12-06,16:05:17.000,340,11099341,-795,0,1765037116,15150.143353300002,201.7551936000018,50696.62603584001 2025-12-06,16:05:18.000,340,11099394,-795,0,1765037117,15150.156825919992,201.98781489000248,50696.59110024 2025-12-06,16:05:19.000,340,11099302,-795,0,1765037118,15150.203980090002,202.22748531000252,50696.563151760005 2025-12-06,16:05:20.000,340,11099342,-755,0,1765037119,15150.203980090002,202.38961530000233,50696.55616464001 2025-12-06,16:05:21.000,340,11099357,-795,0,1765037120,15150.271343189997,202.47420486000192,50696.50026768 2025-12-06,16:05:22.000,340,11099365,-795,0,1765037121,15150.237661639992,202.61518746000365,50696.402448 2025-12-06,16:05:23.000,340,11099348,-795,0,1765037122,15150.257870569993,202.61518746000365,50696.36052528 2025-12-06,16:05:24.000,340,11099317,-755,0,1765037123,15150.271343189997,202.72092441000132,50696.28366696 2025-12-06,16:05:25.000,340,11099331,-795,0,1765037124,15150.271343189997,202.81256310000026,50696.2627056 2025-12-06,16:05:26.000,340,11099408,-795,0,1765037125,15150.291552119998,202.93239831000392,50696.22078288001 2025-12-06,16:05:27.000,340,11099333,-795,0,1765037126,15150.291552119998,203.1509213399986,50696.17187304001 2025-12-06,16:05:28.000,340,11099377,-795,0,1765037127,15150.372387839998,203.43288654000207,50696.12296320001 2025-12-06,16:05:29.000,340,11099316,-795,0,1765037128,15150.426278319988,203.8064904300045,50696.03911776 2025-12-06,16:05:30.000,340,11099333,-795,0,1765037129,15150.520586659994,204.27173300999857,50695.95527232001 2025-12-06,16:05:31.000,340,11099339,-795,0,1765037130,15150.587949759989,204.79336863000208,50695.93431096001 2025-12-06,16:05:32.000,340,11099357,-795,0,1765037131,15150.655312859999,205.37139729000046,50695.90636248 2025-12-06,16:05:33.000,340,11099334,-795,0,1765037132,15150.655312859999,205.9564750799982,50695.85046552 2025-12-06,16:05:34.000,340,11099357,-715,0,1765037133,15150.540795589994,206.59089677999873,50695.83649128001 2025-12-06,16:05:35.000,340,11099351,-795,0,1765037134,15150.459959869993,207.27466239000205,50695.73168448 2025-12-06,16:05:36.000,340,11099338,-795,0,1765037135,15150.264606880002,207.90203496000322,50695.71072312 2025-12-06,16:05:37.000,340,11099365,-795,0,1765037136,15150.062517580001,208.5294075300044,50695.68277464 2025-12-06,16:05:38.000,340,11099322,-795,0,1765037137,15149.79306517999,209.10743619000277,50695.6338648 2025-12-06,16:05:39.000,340,11099338,-635,0,1765037138,15149.503403849994,209.66431746000308,50695.66181328 2025-12-06,16:05:40.000,340,11099333,-795,0,1765037139,15149.153115729998,210.14365830000315,50695.64783904001 2025-12-06,16:05:41.000,340,11099368,-755,0,1765037140,15148.917344879992,210.545458710003,50695.57796784001 2025-12-06,16:05:42.000,340,11099331,-795,0,1765037141,15148.674837719991,210.989553899999,50695.4941224 2025-12-06,16:05:43.000,340,11099319,-795,0,1765037142,15148.506429969995,211.32791214000463,50695.46617392 2025-12-06,16:05:44.000,340,11099346,-755,0,1765037143,15148.41212162999,211.71561428999848,50695.4242512 2025-12-06,16:05:45.000,340,11099351,-795,0,1765037144,15148.35149483999,212.0257760099994,50695.4242512 2025-12-06,16:05:46.000,340,11099317,-795,0,1765037145,15148.39191269999,212.34298685999966,50695.389315600005 2025-12-06,16:05:47.000,340,11099352,-595,0,1765037146,15148.49969366,212.63200119000248,50695.40328984 2025-12-06,16:05:48.000,340,11099371,-635,0,1765037147,15148.60073831,212.96331030000147,50695.291495920006 2025-12-06,16:05:49.000,340,11099291,-795,0,1765037148,15148.668101409996,213.30871766999917,50695.27752168 2025-12-06,16:05:50.000,340,11099323,-795,0,1765037149,15148.762409750001,213.65412504000415,50695.22861184 2025-12-06,16:05:51.000,340,11099317,-795,0,1765037150,15148.836509159992,214.02772892999928,50695.172714880006 2025-12-06,16:05:52.000,340,11099357,-795,0,1765037151,15148.856718089992,214.3519889099989,50695.07489520001 2025-12-06,16:05:53.000,340,11099391,-795,0,1765037152,15148.870190709997,214.73969106000004,50695.21463760001 2025-12-06,16:05:54.000,340,11099400,-795,0,1765037153,15148.775882369991,215.1062458200031,50695.102843680004 2025-12-06,16:05:55.000,340,11099361,-795,0,1765037154,15148.715255579991,215.4516531900008,50695.14476640001 2025-12-06,16:05:56.000,340,11099366,-715,0,1765037155,15148.61421092999,215.79001142999914,50695.06790808 2025-12-06,16:05:57.000,340,11099381,-795,0,1765037156,15148.43233055999,216.14246793000348,50695.07489520001 2025-12-06,16:05:58.000,340,11099314,-795,0,1765037157,15148.284131739994,216.45967878000374,50695.07489520001 2025-12-06,16:05:59.000,340,11099354,-795,0,1765037158,15148.082042439994,216.75574223999865,50695.0399596 2025-12-06,16:06:00.000,340,11099355,-795,0,1765037159,15147.967525169988,217.0095109200047,50695.053933840005 2025-12-06,16:06:01.000,340,11099333,-795,0,1765037160,15147.765435870002,217.21393569000065,50695.08188232 2025-12-06,16:06:02.000,340,11099299,-795,0,1765037161,15147.576819189992,217.4183604600039,50695.123805040006 2025-12-06,16:06:03.000,340,11099381,-595,0,1765037162,15147.44209299,217.48180262999813,50695.03297248 2025-12-06,16:06:04.000,340,11099323,-795,0,1765037163,15147.27368523999,217.48180262999813,50695.08188232 2025-12-06,16:06:05.000,340,11099387,-755,0,1765037164,15147.15243165999,217.49590089000412,50695.102843680004 2025-12-06,16:06:06.000,340,11099382,-795,0,1765037165,15146.977287599999,217.4677043699994,50695.13777928 2025-12-06,16:06:07.000,340,11099343,-795,0,1765037166,15146.936869739999,217.3337709000043,50695.20066336 2025-12-06,16:06:08.000,340,11099302,-795,0,1765037167,15146.963814979994,217.1716409100045,50695.11681792001 2025-12-06,16:06:09.000,340,11099358,-795,0,1765037168,15147.004232839994,217.07295308999892,50695.151753520004 2025-12-06,16:06:10.000,340,11099389,-795,0,1765037169,15147.165904279995,216.96721614000126,50695.19367624001 2025-12-06,16:06:11.000,340,11099305,-675,0,1765037170,15147.347784649995,216.86852832000295,50695.172714880006 2025-12-06,16:06:12.000,340,11099370,-755,0,1765037171,15147.583555500001,216.776889630004,50695.179702 2025-12-06,16:06:13.000,340,11099349,-795,0,1765037172,15147.812590039997,216.70639833000314,50695.02598536001 2025-12-06,16:06:14.000,340,11099350,-795,0,1765037173,15148.068569819989,216.6147596400042,50695.053933840005 2025-12-06,16:06:15.000,340,11099385,-795,0,1765037174,15148.29086804999,216.6006613799982,50694.984062640004 2025-12-06,16:06:16.000,340,11099317,-795,0,1765037175,15148.47274841999,216.6006613799982,50694.935152800004 2025-12-06,16:06:17.000,340,11099365,-795,0,1765037176,15148.64115617,216.57951399000012,50694.80239752 2025-12-06,16:06:18.000,340,11099349,-795,0,1765037177,15148.789354989996,216.57951399000012,50694.767461920004 2025-12-06,16:06:19.000,340,11099365,-795,0,1765037178,15148.890399639997,216.60771051000484,50694.69759072 2025-12-06,16:06:20.000,340,11099366,-795,0,1765037179,15148.977971669992,216.5513174700027,50694.71156496001 2025-12-06,16:06:21.000,340,11099326,-795,0,1765037180,15149.045334770002,216.5301700800046,50694.5857968 2025-12-06,16:06:22.000,340,11099353,-715,0,1765037181,15149.011653219997,216.45967878000374,50694.56483544 2025-12-06,16:06:23.000,340,11099333,-795,0,1765037182,15149.065543700002,216.3539418299988,50694.5159256 2025-12-06,16:06:24.000,340,11099360,-755,0,1765037183,15149.052071079997,216.3045979200033,50694.43906728 2025-12-06,16:06:25.000,340,11099313,-795,0,1765037184,15149.031862149997,216.11427140999876,50694.44605440001 2025-12-06,16:06:26.000,340,11099359,-795,0,1765037185,15149.079016319993,215.9732888100043,50694.43906728 2025-12-06,16:06:27.000,340,11099401,-635,0,1765037186,15149.112697869998,215.75476578000234,50694.36220896 2025-12-06,16:06:28.000,340,11099353,-795,0,1765037187,15149.227215139988,215.49394797000423,50694.29932488 2025-12-06,16:06:29.000,340,11099327,-795,0,1765037188,15149.355205029999,215.2049336400014,50694.334260480005 2025-12-06,16:06:30.000,340,11099371,-795,0,1765037189,15149.483194919994,214.91591930999857,50694.285350640006 2025-12-06,16:06:31.000,340,11099366,-795,0,1765037190,15149.67181159999,214.57051194000087,50694.29233776 2025-12-06,16:06:32.000,340,11099272,-795,0,1765037191,15149.867164589996,214.1052693599995,50694.264389280004 2025-12-06,16:06:33.000,340,11099335,-795,0,1765037192,15150.049044959997,213.65412504000415,50694.215479440005 2025-12-06,16:06:34.000,340,11099344,-755,0,1765037193,15150.244397950002,213.06199811999977,50694.22246656 2025-12-06,16:06:35.000,340,11099314,-795,0,1765037194,15150.493641419998,212.50511684999947,50694.22945368 2025-12-06,16:06:36.000,340,11099358,-795,0,1765037195,15150.69573072,211.88479340999766,50694.285350640006 2025-12-06,16:06:37.000,340,11099348,-795,0,1765037196,15150.97191942999,211.21512606000033,50694.23644080001 2025-12-06,16:06:38.000,340,11099365,-795,0,1765037197,15151.275053379992,210.4961148000002,50694.145608240004 2025-12-06,16:06:39.000,340,11099353,-795,0,1765037198,15151.591659949998,209.7771035400001,50694.15958248001 2025-12-06,16:06:40.000,340,11099383,-795,0,1765037199,15151.941948069994,209.0369448900019,50694.08272416 2025-12-06,16:06:41.000,340,11099357,-795,0,1765037200,15152.31918143,208.27563884999836,50694.11067264001 2025-12-06,16:06:42.000,340,11099329,-595,0,1765037201,15152.723360030002,207.50023455000337,50693.98490448 2025-12-06,16:06:43.000,340,11099408,-795,0,1765037202,15153.1746928,206.73892850999982,50693.93599464 2025-12-06,16:06:44.000,340,11099378,-795,0,1765037203,15153.659707120001,205.9705733400042,50693.86612344 2025-12-06,16:06:45.000,340,11099322,-795,0,1765037204,15154.158194059994,205.20926730000065,50693.761316640004 2025-12-06,16:06:46.000,340,11099349,-795,0,1765037205,15154.622999449995,204.45501039000374,50693.782278000006 2025-12-06,16:06:47.000,340,11099319,-795,0,1765037206,15155.134959009993,203.6725569600021,50693.73336816001 2025-12-06,16:06:48.000,340,11099364,-795,0,1765037207,15155.66712749999,202.9042017899992,50693.68445832001 2025-12-06,16:06:49.000,340,11099318,-795,0,1765037208,15156.125196579997,202.07240445000207,50693.58663864001 2025-12-06,16:06:50.000,340,11099349,-795,0,1765037209,15156.590001969998,201.20536146000086,50693.52375456 2025-12-06,16:06:51.000,340,11099374,-795,0,1765037210,15157.02786211999,200.35946585999773,50693.432922 2025-12-06,16:06:52.000,340,11099347,-795,0,1765037211,15157.485931199997,199.4783246099978,50693.34907656001 2025-12-06,16:06:53.000,340,11099372,-755,0,1765037212,15157.917055039994,198.59718335999787,50693.35606368 2025-12-06,16:06:54.000,340,11099363,-795,0,1765037213,15158.41554198,197.6737473300018,50693.33510232 2025-12-06,16:06:55.000,340,11099349,-795,0,1765037214,15158.900556299988,196.7573604299978,50693.27221824001 2025-12-06,16:06:56.000,340,11099387,-715,0,1765037215,15159.36536168999,195.8691700499985,50693.15343720001 2025-12-06,16:06:57.000,340,11099370,-795,0,1765037216,15159.897530180002,194.97393053999986,50693.18138568001 2025-12-06,16:06:58.000,340,11099377,-715,0,1765037217,15160.40948974,194.00115060000098,50693.08356600001 2025-12-06,16:06:59.000,340,11099400,-755,0,1765037218,15160.982076089997,193.08476370000426,50692.99972056 2025-12-06,16:07:00.000,340,11099366,-635,0,1765037219,15161.547926129999,192.16837680000026,50692.95081072 2025-12-06,16:07:01.000,340,11099317,-795,0,1765037220,15162.039676759996,191.3083829399984,50692.85299104 2025-12-06,16:07:02.000,340,11099386,-795,0,1765037221,15162.558372629988,190.4554382100032,50692.85299104 2025-12-06,16:07:03.000,340,11099321,-795,0,1765037222,15163.077068499995,189.6518373900035,50692.74119712 2025-12-06,16:07:04.000,340,11099353,-795,0,1765037223,15163.743963189998,188.82004004999908,50692.69927440001 2025-12-06,16:07:05.000,340,11099343,-715,0,1765037224,15164.26939537,188.08693053000025,50692.5944676 2025-12-06,16:07:06.000,340,11099340,-795,0,1765037225,15164.868926959993,187.32562449000397,50692.587480480004 2025-12-06,16:07:07.000,340,11099343,-795,0,1765037226,15165.46172223999,186.66300626999873,50692.538570640005 2025-12-06,16:07:08.000,340,11099365,-795,0,1765037227,15166.000627039997,186.00038805000077,50692.440750960006 2025-12-06,16:07:09.000,340,11099368,-795,0,1765037228,15166.50585029,185.3871137399983,50692.39184112001 2025-12-06,16:07:10.000,340,11099373,-795,0,1765037229,15167.078436639997,184.80908507999993,50692.440750960006 2025-12-06,16:07:11.000,340,11099334,-795,0,1765037230,15167.576923579989,184.2381055500009,50692.30799568 2025-12-06,16:07:12.000,340,11099331,-795,0,1765037231,15168.06193789999,183.68827340999997,50692.2800472 2025-12-06,16:07:13.000,340,11099373,-795,0,1765037232,15168.580633769998,183.15253952999774,50692.217163119996 2025-12-06,16:07:14.000,340,11099322,-795,0,1765037233,15168.99828498999,182.68729695000366,50692.12633056001 2025-12-06,16:07:15.000,340,11099341,-795,0,1765037234,15169.463090379992,182.1586122000008,50692.09838208001 2025-12-06,16:07:16.000,340,11099398,-795,0,1765037235,15169.968313629994,181.64402571000392,50692.11235632 2025-12-06,16:07:17.000,340,11099311,-795,0,1765037236,15170.534163669996,181.12943921999977,50692.16126616 2025-12-06,16:07:18.000,340,11099337,-715,0,1765037237,15171.005705369993,180.59370534000482,50692.105369200006 2025-12-06,16:07:19.000,340,11099316,-715,0,1765037238,15171.35599348999,180.07911885000067,50692.06344648 2025-12-06,16:07:20.000,340,11099357,-795,0,1765037239,15171.753435779996,179.46584453999822,50692.084407840004 2025-12-06,16:07:21.000,340,11099370,-795,0,1765037240,15172.076778659997,178.91601240000455,50692.049472239996 2025-12-06,16:07:22.000,340,11099344,-795,0,1765037241,15172.359703679998,178.32388548000017,50692.05645936001 2025-12-06,16:07:23.000,340,11099338,-795,0,1765037242,15172.60221084,177.70356203999836,50692.1403048 2025-12-06,16:07:24.000,340,11099379,-795,0,1765037243,15172.79756382999,177.08323860000382,50692.0704336 2025-12-06,16:07:25.000,340,11099299,-795,0,1765037244,15173.046807300001,176.45586603000265,50692.05645936001 2025-12-06,16:07:26.000,340,11099372,-795,0,1765037245,15173.269105530002,175.891935630003,50692.049472239996 2025-12-06,16:07:27.000,340,11099337,-795,0,1765037246,15173.558766859998,175.3350543600027,50692.035498000005 2025-12-06,16:07:28.000,340,11099342,-795,0,1765037247,15173.84169188,174.7288291799996,50692.06344648 2025-12-06,16:07:29.000,340,11099382,-795,0,1765037248,15174.131353209996,174.21424269000272,50692.105369200006 2025-12-06,16:07:30.000,340,11099371,-795,0,1765037249,15174.461432399992,173.75604924000072,50692.09139496 2025-12-06,16:07:31.000,340,11099294,-795,0,1765037250,15174.858874689999,173.3683470899996,50692.06344648 2025-12-06,16:07:32.000,340,11099348,-795,0,1765037251,15175.24284436,172.99474320000445,50692.04248512 2025-12-06,16:07:33.000,340,11099347,-795,0,1765037252,15175.593132479997,172.67048322000483,50692.084407840004 2025-12-06,16:07:34.000,340,11099349,-755,0,1765037253,15175.970365839989,172.40966540999943,50692.06344648 2025-12-06,16:07:35.000,340,11099346,-795,0,1765037254,15176.32065396,172.17704411999875,50692.02851088001 2025-12-06,16:07:36.000,340,11099369,-675,0,1765037255,15176.576633739991,172.02901238999766,50692.02851088001 2025-12-06,16:07:37.000,340,11099326,-795,0,1765037256,15176.785459350001,171.93032456999936,50692.05645936001 2025-12-06,16:07:38.000,340,11099340,-795,0,1765037257,15176.987548650002,171.86688239999785,50692.11235632 2025-12-06,16:07:39.000,340,11099330,-795,0,1765037258,15177.088593299988,171.90212805000192,50692.18222752 2025-12-06,16:07:40.000,340,11099328,-795,0,1765037259,15177.142483779993,171.89507892000256,50692.11235632 2025-12-06,16:07:41.000,340,11099363,-795,0,1765037260,15177.243528429994,171.93032456999936,50692.11235632 2025-12-06,16:07:42.000,340,11099367,-795,0,1765037261,15177.209846879989,171.90917718000128,50692.11235632 2025-12-06,16:07:43.000,340,11099393,-795,0,1765037262,15177.216583189998,171.87393153000448,50692.26607296001 2025-12-06,16:07:44.000,340,11099342,-795,0,1765037263,15177.142483779993,171.86688239999785,50692.24511160001 2025-12-06,16:07:45.000,340,11099399,-635,0,1765037264,15177.068384369988,171.83163675000105,50692.31498280001 2025-12-06,16:07:46.000,340,11099364,-715,0,1765037265,15177.075120679998,171.75409632000083,50692.35690552 2025-12-06,16:07:47.000,340,11099362,-795,0,1765037266,15177.048175440003,171.6131137199991,50692.46171232001 2025-12-06,16:07:48.000,340,11099321,-795,0,1765037267,15177.027966510002,171.44393459999992,50692.58049336001 2025-12-06,16:07:49.000,340,11099365,-795,0,1765037268,15176.994284959997,171.19721505000052,50692.68530016 2025-12-06,16:07:50.000,340,11099357,-795,0,1765037269,15176.953867099997,170.97869201999856,50692.76215848 2025-12-06,16:07:51.000,340,11099313,-795,0,1765037270,15176.893240309997,170.66853029999766,50692.88093952 2025-12-06,16:07:52.000,340,11099371,-795,0,1765037271,15176.846086140002,170.32312292999995,50692.95779784 2025-12-06,16:07:53.000,340,11099354,-795,0,1765037272,15176.785459350001,170.0059120799997,50693.055617519996 2025-12-06,16:07:54.000,340,11099349,-795,0,1765037273,15176.718096249992,169.660504710002,50693.10452736001 2025-12-06,16:07:55.000,340,11099376,-795,0,1765037274,15176.657469459991,169.32214647000364,50693.2931796 2025-12-06,16:07:56.000,340,11099329,-795,0,1765037275,15176.596842669991,169.01198475000274,50693.328115200005 2025-12-06,16:07:57.000,340,11099340,-795,0,1765037276,15176.58337005,168.71592129000055,50693.45388336 2025-12-06,16:07:58.000,340,11099386,-635,0,1765037277,15176.53621587999,168.412808699999,50693.55170304 2025-12-06,16:07:59.000,340,11099393,-795,0,1765037278,15176.60357898,168.13789263000217,50693.65650984001 2025-12-06,16:08:00.000,340,11099354,-635,0,1765037279,15176.664205770001,167.82773091000126,50693.79625224 2025-12-06,16:08:01.000,340,11099402,-795,0,1765037280,15176.704623630001,167.5457657099978,50693.831187840005 2025-12-06,16:08:02.000,340,11099357,-795,0,1765037281,15176.731568869996,167.2144565999988,50693.87311056001 2025-12-06,16:08:03.000,340,11099337,-795,0,1765037282,15176.738305179992,166.89724574999855,50693.8870848 2025-12-06,16:08:04.000,340,11099386,-795,0,1765037283,15176.677678389991,166.59413316000428,50693.949968880006 2025-12-06,16:08:05.000,340,11099359,-795,0,1765037284,15176.549688499996,166.19233275000443,50694.01285296 2025-12-06,16:08:06.000,340,11099390,-795,0,1765037285,15176.50253433,165.818728860002,50694.117659760006 2025-12-06,16:08:07.000,340,11099354,-755,0,1765037286,15176.41496229999,165.48037062000367,50694.18054384 2025-12-06,16:08:08.000,340,11099366,-795,0,1765037287,15176.307181339995,165.12791411999933,50694.24342792 2025-12-06,16:08:09.000,340,11099357,-795,0,1765037288,15176.138773589999,164.8036541399997,50694.313299120004 2025-12-06,16:08:10.000,340,11099339,-795,0,1765037289,15176.017520009998,164.50054154999816,50694.383170320005 2025-12-06,16:08:11.000,340,11099360,-635,0,1765037290,15175.775012849997,164.21857635000197,50694.42509304001 2025-12-06,16:08:12.000,340,11099377,-795,0,1765037291,15175.512296759996,164.02120070999808,50694.43906728 2025-12-06,16:08:13.000,340,11099403,-795,0,1765037292,15175.11485446999,163.7533337700006,50694.550861200005 2025-12-06,16:08:14.000,340,11099327,-795,0,1765037293,15174.825193139994,163.57005639000272,50694.620732400006 2025-12-06,16:08:15.000,340,11099371,-795,0,1765037294,15174.468168710002,163.42202466000163,50694.70457784 2025-12-06,16:08:16.000,340,11099381,-715,0,1765037295,15174.111144279996,163.43612292000034,50694.837333120005 2025-12-06,16:08:17.000,340,11099372,-795,0,1765037296,15173.79453770999,163.40087727000355,50694.9002172 2025-12-06,16:08:18.000,340,11099368,-795,0,1765037297,15173.518348999998,163.46431943999778,50694.97707552001 2025-12-06,16:08:19.000,340,11099375,-795,0,1765037298,15173.349941250002,163.61235116999887,50695.08188232 2025-12-06,16:08:20.000,340,11099358,-795,0,1765037299,15173.168060880002,163.79562855000404,50695.15874064 2025-12-06,16:08:21.000,340,11099384,-795,0,1765037300,15173.060279919991,164.02824984000472,50695.270534560004 2025-12-06,16:08:22.000,340,11099333,-715,0,1765037301,15172.972707889996,164.22562548000133,50695.34739288 2025-12-06,16:08:23.000,340,11099364,-795,0,1765037302,15172.952498959996,164.47234503000072,50695.41027696001 2025-12-06,16:08:24.000,340,11099352,-795,0,1765037303,15172.891872169996,164.68381893000333,50695.41027696001 2025-12-06,16:08:25.000,340,11099363,-755,0,1765037304,15172.83798168999,164.93053848000272,50695.508096640006 2025-12-06,16:08:26.000,340,11099324,-795,0,1765037305,15172.709991799995,165.09266847000254,50695.54303224 2025-12-06,16:08:27.000,340,11099373,-795,0,1765037306,15172.588738219994,165.17725803000212,50695.557006480005 2025-12-06,16:08:28.000,340,11099401,-755,0,1765037307,15172.352967369989,165.23365107000427,50695.61989056001 2025-12-06,16:08:29.000,340,11099368,-715,0,1765037308,15172.157614379998,165.20545454999956,50695.68277464 2025-12-06,16:08:30.000,340,11099330,-795,0,1765037309,15171.989206630002,165.15611064000404,50695.75264584 2025-12-06,16:08:31.000,340,11099348,-795,0,1765037310,15171.72649054,165.1631597700034,50695.82950416 2025-12-06,16:08:32.000,340,11099318,-795,0,1765037311,15171.450301829995,165.1349632499987,50695.91334960001 2025-12-06,16:08:33.000,340,11099331,-635,0,1765037312,15171.147167879994,165.15611064000404,50696.02514352 2025-12-06,16:08:34.000,340,11099326,-795,0,1765037313,15170.938342269998,165.1631597700034,50696.0880276 2025-12-06,16:08:35.000,340,11099362,-795,0,1765037314,15170.682362489992,165.247749330003,50696.1928344 2025-12-06,16:08:36.000,340,11099340,-795,0,1765037315,15170.43985532999,165.32528976000322,50696.227770000005 2025-12-06,16:08:37.000,340,11099395,-795,0,1765037316,15170.129985069994,165.4451249699996,50696.25571848 2025-12-06,16:08:38.000,340,11099331,-795,0,1765037317,15169.887477909993,165.66364800000156,50696.3325768 2025-12-06,16:08:39.000,340,11099387,-795,0,1765037318,15169.638234439997,165.8398762500001,50696.395460880005 2025-12-06,16:08:40.000,340,11099353,-795,0,1765037319,15169.415936209996,166.04430102000333,50696.50026768 2025-12-06,16:08:41.000,340,11099363,-795,0,1765037320,15169.193637979995,166.31921709000017,50696.48629344001 2025-12-06,16:08:42.000,340,11099344,-795,0,1765037321,15168.98481237,166.6223296800017,50696.59808736 2025-12-06,16:08:43.000,340,11099382,-795,0,1765037322,15168.789459379994,166.88314748999983,50696.68891992 2025-12-06,16:08:44.000,340,11099366,-755,0,1765037323,15168.641260559998,167.2003583400001,50696.70988128 2025-12-06,16:08:45.000,340,11099335,-795,0,1765037324,15168.445907569992,167.50347093000164,50696.75879112 2025-12-06,16:08:46.000,340,11099345,-795,0,1765037325,15168.324653989992,167.83478004000062,50696.828662320004 2025-12-06,16:08:47.000,340,11099370,-795,0,1765037326,15168.210136720001,168.1519908900009,50696.898533520005 2025-12-06,16:08:48.000,340,11099389,-795,0,1765037327,15167.994574799995,168.38461218000157,50696.93346912 2025-12-06,16:08:49.000,340,11099288,-795,0,1765037328,15167.77901287999,168.61723347000225,50696.996353200004 2025-12-06,16:08:50.000,340,11099350,-795,0,1765037329,15167.563450959999,168.82165823999821,50697.05923728001 2025-12-06,16:08:51.000,340,11099377,-795,0,1765037330,15167.307471179993,168.99788649000402,50697.1710312 2025-12-06,16:08:52.000,340,11099326,-795,0,1765037331,15167.024546159992,169.10362344000168,50697.26885088 2025-12-06,16:08:53.000,340,11099330,-635,0,1765037332,15166.72141220999,169.1670656100032,50697.36667056 2025-12-06,16:08:54.000,340,11099426,-795,0,1765037333,15166.472168739994,169.18821300000127,50697.4155804 2025-12-06,16:08:55.000,340,11099363,-795,0,1765037334,15166.195980029988,169.25165517000278,50697.51340008001 2025-12-06,16:08:56.000,340,11099347,-795,0,1765037335,15165.906318699992,169.27280256000086,50697.53436144 2025-12-06,16:08:57.000,340,11099337,-755,0,1765037336,15165.684020469991,169.33624473000236,50697.57628416 2025-12-06,16:08:58.000,340,11099346,-795,0,1765037337,15165.48193116999,169.37853950999852,50697.61121976001 2025-12-06,16:08:59.000,340,11099382,-795,0,1765037338,15165.394359139995,169.50542385000153,50697.65314248 2025-12-06,16:09:00.000,340,11099405,-755,0,1765037339,15165.313523419994,169.6746029700007,50697.73000080001 2025-12-06,16:09:01.000,340,11099351,-795,0,1765037340,15165.212478769994,169.92837164999946,50697.77192352 2025-12-06,16:09:02.000,340,11099362,-795,0,1765037341,15165.178797219989,170.18214032999822,50697.81384624 2025-12-06,16:09:03.000,340,11099350,-795,0,1765037342,15165.138379359989,170.49935117999848,50697.86275608 2025-12-06,16:09:04.000,340,11099343,-795,0,1765037343,15165.030598399993,170.76721812000324,50697.87673032001 2025-12-06,16:09:05.000,340,11099336,-795,0,1765037344,15164.922817439998,171.0562324499988,50697.89769168001 2025-12-06,16:09:06.000,340,11099350,-795,0,1765037345,15164.815036480002,171.34524678000162,50697.92564016001 2025-12-06,16:09:07.000,340,11099345,-795,0,1765037346,15164.639892419997,171.59901546000037,50697.98153712 2025-12-06,16:09:08.000,340,11099320,-795,0,1765037347,15164.464748359991,171.79639110000426,50698.002498480004 2025-12-06,16:09:09.000,340,11099380,-795,0,1765037348,15164.175087029995,171.9514719600047,50697.953588640004 2025-12-06,16:09:10.000,340,11099311,-795,0,1765037349,15163.851744149993,172.07835630000045,50698.0094856 2025-12-06,16:09:11.000,340,11099360,-795,0,1765037350,15163.555346510002,172.09245455999917,50698.03743408 2025-12-06,16:09:12.000,340,11099325,-795,0,1765037351,15163.238739939996,172.0854054299998,50698.05140832 2025-12-06,16:09:13.000,340,11099285,-795,0,1765037352,15162.955814919995,172.12770021000324,50698.04442120001 2025-12-06,16:09:14.000,340,11099381,-795,0,1765037353,15162.699835139989,172.11360195000452,50698.05839544 2025-12-06,16:09:15.000,340,11099361,-795,0,1765037354,15162.464064289998,172.14179847000196,50698.121279520004 2025-12-06,16:09:16.000,340,11099342,-795,0,1765037355,15162.282183919997,172.20524064000347,50698.17717648 2025-12-06,16:09:17.000,340,11099338,-795,0,1765037356,15162.174402960001,172.27573194000433,50698.2190992 2025-12-06,16:09:18.000,340,11099331,-795,0,1765037357,15162.187875579992,172.40966540999943,50698.21211208001 2025-12-06,16:09:19.000,340,11099333,-795,0,1765037358,15162.208084509992,172.61409018000268,50698.240060560005 2025-12-06,16:09:20.000,340,11099311,-795,0,1765037359,15162.383228569997,172.86080973000207,50698.22608632 2025-12-06,16:09:21.000,340,11099289,-795,0,1765037360,15162.558372629988,173.17802058000234,50698.2190992 2025-12-06,16:09:22.000,340,11099344,-795,0,1765037361,15162.740252999989,173.57277186000283,50698.22608632 2025-12-06,16:09:23.000,340,11099338,-795,0,1765037362,15162.90866075,173.9534248800046,50698.18416360001 2025-12-06,16:09:24.000,340,11099316,-795,0,1765037363,15163.036650639995,174.37637268000253,50698.18416360001 2025-12-06,16:09:25.000,340,11099297,-795,0,1765037364,15163.10401373999,174.8275169999979,50698.17717648 2025-12-06,16:09:26.000,340,11099304,-795,0,1765037365,15163.097277429995,175.2222682799984,50698.149228 2025-12-06,16:09:27.000,340,11099356,-795,0,1765037366,15163.036650639995,175.65226521000295,50698.04442120001 2025-12-06,16:09:28.000,340,11099340,-795,0,1765037367,15162.94907861,176.0893112699996,50698.06538256001 2025-12-06,16:09:29.000,340,11099360,-795,0,1765037368,15162.773934549994,176.54045559000224,50698.072369680005 2025-12-06,16:09:30.000,340,11099322,-795,0,1765037369,15162.524691079998,176.99864904000424,50698.05839544 2025-12-06,16:09:31.000,340,11099349,-795,0,1765037370,15162.248502369992,177.39340032000473,50698.13525376001 2025-12-06,16:09:32.000,340,11099311,-795,0,1765037371,15162.066621999991,177.90093768000224,50698.11429240001 2025-12-06,16:09:33.000,340,11099303,-795,0,1765037372,15161.87126901,178.35208200000488,50698.04442120001 2025-12-06,16:09:34.000,340,11099357,-795,0,1765037373,15161.62202553999,178.83847197000432,50698.09333104001 2025-12-06,16:09:35.000,340,11099310,-795,0,1765037374,15161.392990999993,179.27551803000097,50698.10031816 2025-12-06,16:09:36.000,340,11099291,-795,0,1765037375,15161.143747529997,179.6984658299989,50698.170189360004 2025-12-06,16:09:37.000,340,11099309,-795,0,1765037376,15160.948394539992,180.11436450000474,50698.20512496 2025-12-06,16:09:38.000,340,11099296,-675,0,1765037377,15160.74630523999,180.49501751999924,50698.21211208001 2025-12-06,16:09:39.000,340,11099313,-795,0,1765037378,15160.618315349995,180.875670540001,50698.26102192001 2025-12-06,16:09:40.000,340,11099325,-795,0,1765037379,15160.557688559995,181.24222530000407,50698.30294464001 2025-12-06,16:09:41.000,340,11099340,-755,0,1765037380,15160.517270699995,181.63697658000456,50698.240060560005 2025-12-06,16:09:42.000,340,11099276,-795,0,1765037381,15160.51053439,181.9471382999982,50698.26102192001 2025-12-06,16:09:43.000,340,11099338,-795,0,1765037382,15160.49032546,182.32779131999996,50698.22608632 2025-12-06,16:09:44.000,340,11099359,-795,0,1765037383,15160.49032546,182.60975652000343,50698.288970400004 2025-12-06,16:09:45.000,340,11099316,-795,0,1765037384,15160.42296235999,182.8635252000022,50698.27499616 2025-12-06,16:09:46.000,340,11099336,-795,0,1765037385,15160.42969867,183.20188344000053,50698.27499616 2025-12-06,16:09:47.000,340,11099298,-795,0,1765037386,15160.389280809999,183.50499603000208,50698.2540348 2025-12-06,16:09:48.000,340,11099307,-795,0,1765037387,15160.315181399994,183.8292560100017,50698.288970400004 2025-12-06,16:09:49.000,340,11099352,-795,0,1765037388,15160.234345679994,184.1112212099979,50698.26800904 2025-12-06,16:09:50.000,340,11099354,-795,0,1765037389,15160.079410549988,184.36498989000393,50698.27499616 2025-12-06,16:09:51.000,340,11099281,-795,0,1765037390,15159.890793869992,184.60466031000396,50698.20512496 2025-12-06,16:09:52.000,340,11099269,-795,0,1765037391,15159.715649810001,184.85137986000336,50698.30294464001 2025-12-06,16:09:53.000,340,11099344,-795,0,1765037392,15159.52703312999,185.0910502800034,50698.28198328001 2025-12-06,16:09:54.000,340,11099321,-795,0,1765037393,15159.399043239995,185.3730154799996,50698.27499616 2025-12-06,16:09:55.000,340,11099351,-755,0,1765037394,15159.217162869994,185.60563677000027,50698.309931760006 2025-12-06,16:09:56.000,340,11099312,-795,0,1765037395,15159.055491429994,185.9298967499999,50698.35185448001 2025-12-06,16:09:57.000,340,11099321,-795,0,1765037396,15158.974655709993,186.27530412000488,50698.240060560005 2025-12-06,16:09:58.000,340,11099293,-795,0,1765037397,15158.839929510003,186.62071149000258,50698.24704768 2025-12-06,16:09:59.000,340,11099361,-795,0,1765037398,15158.732148549992,186.95906973000092,50698.26102192001 2025-12-06,16:10:00.000,340,11099314,-795,0,1765037399,15158.610894969992,187.3397227500027,50698.26102192001 2025-12-06,16:10:01.000,340,11099343,-755,0,1765037400,15158.563740799997,187.74152316000254,50698.323906 2025-12-06,16:10:02.000,340,11099354,-795,0,1765037401,15158.509850319992,188.12217618000432,50698.31691888 2025-12-06,16:10:03.000,340,11099377,-795,0,1765037402,15158.449223529991,188.5874187599984,50698.240060560005 2025-12-06,16:10:04.000,340,11099297,-795,0,1765037403,15158.361651499996,189.03151395000168,50698.17717648 2025-12-06,16:10:05.000,340,11099334,-795,0,1765037404,15158.301024709996,189.4403634900009,50698.15621512 2025-12-06,16:10:06.000,340,11099331,-795,0,1765037405,15158.14608957999,189.8139673800033,50698.170189360004 2025-12-06,16:10:07.000,340,11099390,-795,0,1765037406,15158.098935409995,190.159374750001,50698.13525376001 2025-12-06,16:10:08.000,340,11099315,-795,0,1765037407,15157.99115445,190.617568200003,50698.142240880006 2025-12-06,16:10:09.000,340,11099324,-715,0,1765037408,15157.890109799999,190.97002470000007,50698.10730528 2025-12-06,16:10:10.000,340,11099332,-635,0,1765037409,15157.829483009999,191.38592336999864,50698.0793568 2025-12-06,16:10:11.000,340,11099292,-795,0,1765037410,15157.768856219998,191.7665763900004,50698.0094856 2025-12-06,16:10:12.000,340,11099309,-795,0,1765037411,15157.654338949993,192.1119837599981,50698.03743408 2025-12-06,16:10:13.000,340,11099323,-795,0,1765037412,15157.586975849998,192.45034200000373,50698.002498480004 2025-12-06,16:10:14.000,340,11099330,-795,0,1765037413,15157.553294299993,192.7182089400012,50697.96057576 2025-12-06,16:10:15.000,340,11099330,-755,0,1765037414,15157.512876439992,193.0142724000034,50697.93262728 2025-12-06,16:10:16.000,340,11099337,-795,0,1765037415,15157.452249649992,193.2609919500028,50697.91865304 2025-12-06,16:10:17.000,340,11099328,-795,0,1765037416,15157.472458579992,193.49361324000347,50697.89769168001 2025-12-06,16:10:18.000,340,11099315,-795,0,1765037417,15157.391622859992,193.69098888000008,50697.91166592 2025-12-06,16:10:19.000,340,11099319,-795,0,1765037418,15157.297314520001,193.90246278000268,50697.92564016001 2025-12-06,16:10:20.000,340,11099332,-795,0,1765037419,15157.209742489991,194.07164190000185,50697.91166592 2025-12-06,16:10:21.000,340,11099304,-795,0,1765037420,15157.081752599996,194.21262450000359,50697.8697432 2025-12-06,16:10:22.000,340,11099348,-795,0,1765037421,15156.93355378,194.35360709999804,50697.904678800005 2025-12-06,16:10:23.000,340,11099361,-795,0,1765037422,15156.83250913,194.52983535000385,50697.86275608 2025-12-06,16:10:24.000,340,11099295,-795,0,1765037423,15156.731464479999,194.73426011999982,50697.806859120006 2025-12-06,16:10:25.000,340,11099372,-795,0,1765037424,15156.643892449989,194.91048836999835,50697.855768960006 2025-12-06,16:10:26.000,340,11099318,-795,0,1765037425,15156.610210899998,195.03737271000136,50697.82083336 2025-12-06,16:10:27.000,340,11099354,-755,0,1765037426,15156.590001969998,195.24884661000397,50697.7649364 2025-12-06,16:10:28.000,340,11099338,-795,0,1765037427,15156.583265659989,195.43212399000186,50697.81384624 2025-12-06,16:10:29.000,340,11099380,-795,0,1765037428,15156.616947209994,195.55900833000487,50697.75794928001 2025-12-06,16:10:30.000,340,11099278,-795,0,1765037429,15156.630419829999,195.7070400599987,50697.688078080006 2025-12-06,16:10:31.000,340,11099286,-795,0,1765037430,15156.630419829999,195.82687527000235,50697.66012960001 2025-12-06,16:10:32.000,340,11099346,-795,0,1765037431,15156.630419829999,196.00310352000088,50697.64615536 2025-12-06,16:10:33.000,340,11099353,-795,0,1765037432,15156.657365069994,196.1652335100007,50697.625194 2025-12-06,16:10:34.000,340,11099315,-715,0,1765037433,15156.657365069994,196.29916698000306,50697.625194 2025-12-06,16:10:35.000,340,11099348,-795,0,1765037434,15156.670837689999,196.43310044999816,50697.56230992001 2025-12-06,16:10:36.000,340,11099323,-795,0,1765037435,15156.603474589989,196.56703392000054,50697.499425840004 2025-12-06,16:10:37.000,340,11099402,-795,0,1765037436,15156.536111489993,196.7855569500025,50697.53436144 2025-12-06,16:10:38.000,340,11099341,-795,0,1765037437,15156.468748389998,196.92653955000424,50697.569297040005 2025-12-06,16:10:39.000,340,11099331,-755,0,1765037438,15156.347494809997,197.10981693000213,50697.5553228 2025-12-06,16:10:40.000,340,11099337,-795,0,1765037439,15156.239713850002,197.30719256999873,50697.49243872001 2025-12-06,16:10:41.000,340,11099350,-795,0,1765037440,15156.098251340001,197.48342082000454,50697.5553228 2025-12-06,16:10:42.000,340,11099337,-795,0,1765037441,15155.970261449991,197.70899297999858,50697.56230992001 2025-12-06,16:10:43.000,340,11099326,-795,0,1765037442,15155.78838107999,197.99095818000205,50697.60423264 2025-12-06,16:10:44.000,340,11099341,-795,0,1765037443,15155.65365488,198.22357947000273,50697.56230992001 2025-12-06,16:10:45.000,340,11099338,-795,0,1765037444,15155.498719749994,198.50554466999893,50697.57628416 2025-12-06,16:10:46.000,340,11099315,-795,0,1765037445,15155.350520929998,198.76636248000432,50697.61121976001 2025-12-06,16:10:47.000,340,11099366,-795,0,1765037446,15155.202322109988,199.0483276800005,50697.58327128 2025-12-06,16:10:48.000,340,11099306,-755,0,1765037447,15155.134959009993,199.33734201000334,50697.57628416 2025-12-06,16:10:49.000,340,11099352,-795,0,1765037448,15154.986760189997,199.61225808000017,50697.5553228 2025-12-06,16:10:50.000,340,11099333,-795,0,1765037449,15154.872242919992,199.9365180599998,50697.57628416 2025-12-06,16:10:51.000,340,11099309,-795,0,1765037450,15154.811616129991,200.26782716999878,50697.54833568 2025-12-06,16:10:52.000,340,11099313,-795,0,1765037451,15154.703835169996,200.5568415000016,50697.618206880004 2025-12-06,16:10:53.000,340,11099331,-715,0,1765037452,15154.54890003999,200.81061018000037,50697.625194 2025-12-06,16:10:54.000,340,11099351,-755,0,1765037453,15154.39396491,201.07142798999848,50697.58327128 2025-12-06,16:10:55.000,340,11099339,-795,0,1765037454,15154.232293469999,201.28290189000109,50697.59025840001 2025-12-06,16:10:56.000,340,11099314,-635,0,1765037455,15154.030204169998,201.48732666000433,50697.57628416 2025-12-06,16:10:57.000,340,11099308,-795,0,1765037456,15153.801169630002,201.6565057800035,50697.65314248 2025-12-06,16:10:58.000,340,11099338,-795,0,1765037457,15153.572135089991,201.83273403000203,50697.6950652 2025-12-06,16:10:59.000,340,11099289,-795,0,1765037458,15153.47109043999,202.00896228000056,50697.667116720004 2025-12-06,16:11:00.000,340,11099370,-795,0,1765037459,15153.383518409995,202.13584662000358,50697.71602656 2025-12-06,16:11:01.000,340,11099300,-795,0,1765037460,15153.27573745,202.26273095999932,50697.6950652 2025-12-06,16:11:02.000,340,11099306,-795,0,1765037461,15153.21511066,202.40371356000105,50697.6950652 2025-12-06,16:11:03.000,340,11099348,-795,0,1765037462,15153.22858327999,202.5446961600028,50697.63218112001 2025-12-06,16:11:04.000,340,11099323,-795,0,1765037463,15153.25552852,202.7420717999994,50697.54134856001 2025-12-06,16:11:05.000,340,11099324,-795,0,1765037464,15153.30941899999,202.99584047999815,50697.4854516 2025-12-06,16:11:06.000,340,11099326,-795,0,1765037465,15153.39025471999,203.28485481000098,50697.471477360006 2025-12-06,16:11:07.000,340,11099342,-795,0,1765037466,15153.47109043999,203.55272174999845,50697.44352888001 2025-12-06,16:11:08.000,340,11099333,-795,0,1765037467,15153.53845354,203.8064904300045,50697.34570920001 2025-12-06,16:11:09.000,340,11099370,-795,0,1765037468,15153.599080330001,204.13779954000347,50697.37365768001 2025-12-06,16:11:10.000,340,11099315,-795,0,1765037469,15153.619289260001,204.38451909000287,50697.3107736 2025-12-06,16:11:11.000,340,11099298,-795,0,1765037470,15153.652970809992,204.6100912500042,50697.26885088 2025-12-06,16:11:12.000,340,11099338,-795,0,1765037471,15153.585607709996,204.81451602000016,50697.25487664001 2025-12-06,16:11:13.000,340,11099385,-795,0,1765037472,15153.551926159991,204.94140036000317,50697.25487664001 2025-12-06,16:11:14.000,340,11099331,-795,0,1765037473,15153.51824461,205.04008818000148,50697.20596680001 2025-12-06,16:11:15.000,340,11099295,-795,0,1765037474,15153.484563059996,205.0541864400002,50697.19199256 2025-12-06,16:11:16.000,340,11099383,-795,0,1765037475,15153.531717229991,205.07533382999827,50697.164044080004 2025-12-06,16:11:17.000,340,11099366,-795,0,1765037476,15153.572135089991,205.09648122000362,50697.12212136 2025-12-06,16:11:18.000,340,11099375,-795,0,1765037477,15153.612552949991,205.03303905000212,50697.164044080004 2025-12-06,16:11:19.000,340,11099336,-795,0,1765037478,15153.679916050001,204.9695968800006,50697.10814712001 2025-12-06,16:11:20.000,340,11099363,-795,0,1765037479,15153.841587490002,204.84271254000487,50697.10116 2025-12-06,16:11:21.000,340,11099314,-795,0,1765037480,15154.043676789988,204.758122979998,50697.04526304 2025-12-06,16:11:22.000,340,11099354,-795,0,1765037481,15154.272711329999,204.6594351599997,50696.93346912 2025-12-06,16:11:23.000,340,11099358,-795,0,1765037482,15154.562372659995,204.6594351599997,50696.98237896 2025-12-06,16:11:24.000,340,11099324,-795,0,1765037483,15154.878979230001,204.60304212000483,50696.96141760001 2025-12-06,16:11:25.000,340,11099371,-795,0,1765037484,15155.114750079993,204.57484560000012,50696.87757216 2025-12-06,16:11:26.000,340,11099337,-795,0,1765037485,15155.411147719999,204.56779647000076,50696.77276536001 2025-12-06,16:11:27.000,340,11099348,-795,0,1765037486,15155.640182259995,204.58894385999884,50696.7168684 2025-12-06,16:11:28.000,340,11099366,-795,0,1765037487,15155.81532632,204.58189472999948,50696.58411312001 2025-12-06,16:11:29.000,340,11099339,-795,0,1765037488,15155.983734069996,204.5607473400014,50696.6469972 2025-12-06,16:11:30.000,340,11099342,-795,0,1765037489,15156.125196579997,204.48320691000117,50696.563151760005 2025-12-06,16:11:31.000,340,11099376,-795,0,1765037490,15156.206032299997,204.3633717000048,50696.53520328001 2025-12-06,16:11:32.000,340,11099376,-795,0,1765037491,15156.293604329992,204.20829084000434,50696.52122904 2025-12-06,16:11:33.000,340,11099336,-795,0,1765037492,15156.401385290003,204.0673082400026,50696.48629344001 2025-12-06,16:11:34.000,340,11099349,-795,0,1765037493,15156.515902559993,203.8064904300045,50696.444370720004 2025-12-06,16:11:35.000,340,11099375,-795,0,1765037494,15156.650628759999,203.5456726199991,50696.4723192 2025-12-06,16:11:36.000,340,11099324,-795,0,1765037495,15156.78535495999,203.22846176999883,50696.38847376001 2025-12-06,16:11:37.000,340,11099384,-795,0,1765037496,15156.93355378,202.93944744000328,50696.36751240001 2025-12-06,16:11:38.000,340,11099354,-795,0,1765037497,15157.11543415,202.622236590003,50696.42340936 2025-12-06,16:11:39.000,340,11099383,-795,0,1765037498,15157.351204999992,202.25568182999996,50696.38148664 2025-12-06,16:11:40.000,340,11099345,-795,0,1765037499,15157.607184779998,201.8397831600014,50696.346551040006 2025-12-06,16:11:41.000,340,11099363,-795,0,1765037500,15157.775592529993,201.45208101000026,50696.29065408001 2025-12-06,16:11:42.000,340,11099349,-795,0,1765037501,15158.04504492999,201.0996245100032,50696.20680864 2025-12-06,16:11:43.000,340,11099385,-795,0,1765037502,15158.28755208999,200.78241366000293,50696.17187304001 2025-12-06,16:11:44.000,340,11099301,-795,0,1765037503,15158.570477109992,200.40880977000052,50696.11597608 2025-12-06,16:11:45.000,340,11099366,-795,0,1765037504,15158.806247959998,200.15504109000176,50696.09501472 2025-12-06,16:11:46.000,340,11099356,-795,0,1765037505,15159.042018809989,199.9365180599998,50695.990207920004 2025-12-06,16:11:47.000,340,11099346,-795,0,1765037506,15159.30473489999,199.7391424200032,50695.92033672 2025-12-06,16:11:48.000,340,11099374,-795,0,1765037507,15159.47314265,199.6404546000049,50695.87142688 2025-12-06,16:11:49.000,340,11099373,-795,0,1765037508,15159.580923609996,199.60520895000082,50695.82950416 2025-12-06,16:11:50.000,340,11099364,-795,0,1765037509,15159.688704569991,199.54881590999867,50695.724697360005 2025-12-06,16:11:51.000,340,11099381,-795,0,1765037510,15159.715649810001,199.57701243000338,50695.654826160004 2025-12-06,16:11:52.000,340,11099338,-795,0,1765037511,15159.769540289992,199.58406156000274,50695.61290344 2025-12-06,16:11:53.000,340,11099343,-795,0,1765037512,15159.729122429992,199.57701243000338,50695.4941224 2025-12-06,16:11:54.000,340,11099344,-795,0,1765037513,15159.715649810001,199.56996330000402,50695.53604512 2025-12-06,16:11:55.000,340,11099370,-795,0,1765037514,15159.722386119996,199.5417667799993,50695.53604512 2025-12-06,16:11:56.000,340,11099343,-795,0,1765037515,15159.708913499991,199.47127547999844,50695.53604512 2025-12-06,16:11:57.000,340,11099341,-795,0,1765037516,15159.735858740001,199.42898070000228,50695.55001936001 2025-12-06,16:11:58.000,340,11099336,-795,0,1765037517,15159.809958149992,199.33734201000334,50695.50110952001 2025-12-06,16:11:59.000,340,11099363,-795,0,1765037518,15159.917739110002,199.23865418999776,50695.51508376 2025-12-06,16:12:00.000,340,11099374,-795,0,1765037519,15160.072674239993,199.1963594100016,50695.487135280004 2025-12-06,16:12:01.000,340,11099361,-795,0,1765037520,15160.207400439998,199.10472072000266,50695.4242512 2025-12-06,16:12:02.000,340,11099303,-635,0,1765037521,15160.348862949999,198.94259073000285,50695.48014816001 2025-12-06,16:12:03.000,340,11099297,-795,0,1765037522,15160.557688559995,198.81570638999983,50695.53604512 2025-12-06,16:12:04.000,340,11099345,-795,0,1765037523,15160.699151069995,198.70996944000217,50695.52905800001 2025-12-06,16:12:05.000,340,11099372,-795,0,1765037524,15160.887767749991,198.61128162000387,50695.4941224 2025-12-06,16:12:06.000,340,11099345,-795,0,1765037525,15161.042702879997,198.56193771000108,50695.55001936001 2025-12-06,16:12:07.000,340,11099368,-795,0,1765037526,15161.251528489993,198.41390597999998,50695.50110952001 2025-12-06,16:12:08.000,340,11099370,-795,0,1765037527,15161.413199929993,198.2940707700036,50695.45219968001 2025-12-06,16:12:09.000,340,11099379,-795,0,1765037528,15161.520980889989,198.18833381999866,50695.48014816001 2025-12-06,16:12:10.000,340,11099350,-795,0,1765037529,15161.608552919999,198.1460390400025,50695.44521256 2025-12-06,16:12:11.000,340,11099375,-795,0,1765037530,15161.75001543,198.0332529599982,50695.41726408 2025-12-06,16:12:12.000,340,11099361,-795,0,1765037531,15161.83085115,197.92751601000055,50695.487135280004 2025-12-06,16:12:13.000,340,11099367,-795,0,1765037532,15161.898214249995,197.81472993000352,50695.46617392 2025-12-06,16:12:14.000,340,11099345,-795,0,1765037533,15161.95210473,197.6737473300018,50695.50110952001 2025-12-06,16:12:15.000,340,11099395,-795,0,1765037534,15161.97231366,197.45522429999983,50695.50110952001 2025-12-06,16:12:16.000,340,11099358,-795,0,1765037535,15161.99252259,197.3283399600041,50695.51508376 2025-12-06,16:12:17.000,340,11099378,-795,0,1765037536,15161.97231366,197.10276780000277,50695.487135280004 2025-12-06,16:12:18.000,340,11099360,-795,0,1765037537,15161.99252259,196.848999120004,50695.58495496 2025-12-06,16:12:19.000,340,11099345,-795,0,1765037538,15162.01273152,196.54588653000246,50695.58495496 2025-12-06,16:12:20.000,340,11099349,-755,0,1765037539,15162.05314938,196.2921178500037,50695.55001936001 2025-12-06,16:12:21.000,340,11099345,-795,0,1765037540,15162.160930339996,195.93261222,50695.64085192 2025-12-06,16:12:22.000,340,11099374,-795,0,1765037541,15162.302392849997,195.55195919999824,50695.605916320004 2025-12-06,16:12:23.000,340,11099329,-795,0,1765037542,15162.410173809993,195.15720791999775,50695.626877680006 2025-12-06,16:12:24.000,340,11099351,-795,0,1765037543,15162.618999419989,194.70606360000238,50695.66880040001 2025-12-06,16:12:25.000,340,11099378,-795,0,1765037544,15162.787407169999,194.28311580000445,50695.64783904001 2025-12-06,16:12:26.000,340,11099346,-795,0,1765037545,15163.04338694999,193.84606974000053,50695.64783904001 2025-12-06,16:12:27.000,340,11099315,-795,0,1765037546,15163.20505838999,193.45131846000004,50695.64783904001 2025-12-06,16:12:28.000,340,11099346,-755,0,1765037547,15163.427356619992,193.02132153000275,50695.626877680006 2025-12-06,16:12:29.000,340,11099340,-795,0,1765037548,15163.649654849993,192.58427546999883,50695.61290344 2025-12-06,16:12:30.000,340,11099371,-795,0,1765037549,15163.845007839998,192.1613276700009,50695.675787520006 2025-12-06,16:12:31.000,340,11099325,-795,0,1765037550,15164.013415589994,191.7524781300017,50695.675787520006 2025-12-06,16:12:32.000,340,11099323,-795,0,1765037551,15164.20203226999,191.46346379999886,50695.68976176 2025-12-06,16:12:33.000,340,11099348,-795,0,1765037552,15164.28286798999,191.13920381999924,50695.64085192 2025-12-06,16:12:34.000,340,11099360,-795,0,1765037553,15164.377176329996,190.82199296999897,50695.57796784001 2025-12-06,16:12:35.000,340,11099379,-795,0,1765037554,15164.41085788,190.57527341999958,50695.57098072 2025-12-06,16:12:36.000,340,11099368,-795,0,1765037555,15164.39064895,190.30035735000274,50695.55001936001 2025-12-06,16:12:37.000,340,11099352,-795,0,1765037556,15164.39064895,190.0606869300027,50695.53604512 2025-12-06,16:12:38.000,340,11099338,-795,0,1765037557,15164.458012049996,189.92675346000033,50695.55001936001 2025-12-06,16:12:39.000,340,11099361,-795,0,1765037558,15164.532111460001,189.7857708599986,50695.557006480005 2025-12-06,16:12:40.000,340,11099326,-795,0,1765037559,15164.565793009991,189.62364086999878,50695.53604512 2025-12-06,16:12:41.000,340,11099375,-795,0,1765037560,15164.639892419997,189.53200217999984,50695.55001936001 2025-12-06,16:12:42.000,340,11099364,-795,0,1765037561,15164.720728139997,189.44741262000025,50695.64085192 2025-12-06,16:12:43.000,340,11099382,-795,0,1765037562,15164.808300169992,189.37692131999938,50695.61989056001 2025-12-06,16:12:44.000,340,11099366,-715,0,1765037563,15164.909344819993,189.257086110003,50695.57098072 2025-12-06,16:12:45.000,340,11099375,-795,0,1765037564,15164.949762679993,189.11610351000127,50695.61290344 2025-12-06,16:12:46.000,340,11099357,-795,0,1765037565,15164.976707919988,188.93987526000274,50695.64783904001 2025-12-06,16:12:47.000,340,11099347,-795,0,1765037566,15165.017125779988,188.82708917999844,50695.71771024001 2025-12-06,16:12:48.000,340,11099343,-795,0,1765037567,15165.050807329993,188.68610658000398,50695.724697360005 2025-12-06,16:12:49.000,340,11099380,-795,0,1765037568,15165.138379359989,188.5169274600048,50695.675787520006 2025-12-06,16:12:50.000,340,11099336,-795,0,1765037569,15165.145115669999,188.35479746999772,50695.64783904001 2025-12-06,16:12:51.000,340,11099348,-795,0,1765037570,15165.25963293999,188.21381487000326,50695.73168448 2025-12-06,16:12:52.000,340,11099346,-795,0,1765037571,15165.32699604,188.11512704999768,50695.724697360005 2025-12-06,16:12:53.000,340,11099384,-795,0,1765037572,15165.434776999995,188.0305374899981,50695.724697360005 2025-12-06,16:12:54.000,340,11099384,-795,0,1765037573,15165.5695032,187.98824271000194,50695.69674888001 2025-12-06,16:12:55.000,340,11099368,-795,0,1765037574,15165.717702019996,187.97414445000322,50695.703736 2025-12-06,16:12:56.000,340,11099330,-795,0,1765037575,15165.832219290001,188.00234097000066,50695.66880040001 2025-12-06,16:12:57.000,340,11099391,-795,0,1765037576,15165.886109769992,188.02348835999874,50695.626877680006 2025-12-06,16:12:58.000,340,11099384,-795,0,1765037577,15165.913055010002,188.05168488000345,50695.66181328 2025-12-06,16:12:59.000,340,11099334,-795,0,1765037578,15165.946736559992,188.12922531000368,50695.626877680006 2025-12-06,16:13:00.000,340,11099347,-795,0,1765037579,15165.926527629992,188.2420113900007,50695.68277464 2025-12-06,16:13:01.000,340,11099373,-795,0,1765037580,15165.805274049992,188.35479746999772,50695.68976176 2025-12-06,16:13:02.000,340,11099342,-795,0,1765037581,15165.663811539991,188.46758355000202,50695.64783904001 2025-12-06,16:13:03.000,340,11099347,-795,0,1765037582,15165.495403789995,188.5169274600048,50695.675787520006 2025-12-06,16:13:04.000,340,11099363,-795,0,1765037583,15165.333732349995,188.57332049999968,50695.68277464 2025-12-06,16:13:05.000,340,11099318,-795,0,1765037584,15165.185533529999,188.5874187599984,50695.7386716 2025-12-06,16:13:06.000,340,11099368,-795,0,1765037585,15165.037334709988,188.65791005999927,50695.78059432 2025-12-06,16:13:07.000,340,11099375,-795,0,1765037586,15164.956498989988,188.67905745000462,50695.794568560006 2025-12-06,16:13:08.000,340,11099365,-795,0,1765037587,15164.902608509998,188.64381180000055,50695.8085428 2025-12-06,16:13:09.000,340,11099379,-795,0,1765037588,15164.774618620002,188.55922224000096,50695.88540112001 2025-12-06,16:13:10.000,340,11099356,-795,0,1765037589,15164.720728139997,188.54512398000224,50695.92732384 2025-12-06,16:13:11.000,340,11099352,-795,0,1765037590,15164.693782900002,188.47463268000138,50695.97623368 2025-12-06,16:13:12.000,340,11099351,-795,0,1765037591,15164.707255519992,188.47463268000138,50696.060079120005 2025-12-06,16:13:13.000,340,11099356,-795,0,1765037592,15164.693782900002,188.44643616000394,50696.08104048001 2025-12-06,16:13:14.000,340,11099345,-795,0,1765037593,15164.680310279997,188.38299399000243,50696.07405336 2025-12-06,16:13:15.000,340,11099312,-675,0,1765037594,15164.687046589992,188.39709225000115,50696.18584728 2025-12-06,16:13:16.000,340,11099340,-795,0,1765037595,15164.680310279997,188.41823963999923,50696.24873136001 2025-12-06,16:13:17.000,340,11099337,-795,0,1765037596,15164.633156110001,188.36889573000371,50696.227770000005 2025-12-06,16:13:18.000,340,11099324,-795,0,1765037597,15164.673573970002,188.43233789999795,50696.26969272001 2025-12-06,16:13:19.000,340,11099354,-755,0,1765037598,15164.653365040002,188.47463268000138,50696.325589680004 2025-12-06,16:13:20.000,340,11099301,-755,0,1765037599,15164.700519209997,188.52397659000417,50696.36052528 2025-12-06,16:13:21.000,340,11099356,-795,0,1765037600,15164.727464449992,188.60856615000375,50696.37449952 2025-12-06,16:13:22.000,340,11099309,-795,0,1765037601,15164.740937069997,188.64381180000055,50696.38847376001 2025-12-06,16:13:23.000,340,11099307,-715,0,1765037602,15164.774618620002,188.72135223000078,50696.395460880005 2025-12-06,16:13:24.000,340,11099362,-795,0,1765037603,15164.788091239992,188.70725397000206,50696.35353816 2025-12-06,16:13:25.000,340,11099349,-795,0,1765037604,15164.713991830002,188.7002048400027,50696.43039648 2025-12-06,16:13:26.000,340,11099368,-675,0,1765037605,15164.633156110001,188.65791005999927,50696.43039648 2025-12-06,16:13:27.000,340,11099322,-795,0,1765037606,15164.545584079991,188.62971354000183,50696.45834496001 2025-12-06,16:13:28.000,340,11099340,-795,0,1765037607,15164.45127574,188.5169274600048,50696.45135784 2025-12-06,16:13:29.000,340,11099370,-795,0,1765037608,15164.26265905999,188.41119050999987,50696.47930632 2025-12-06,16:13:30.000,340,11099356,-795,0,1765037609,15164.033624519994,188.27725704000477,50696.5421904 2025-12-06,16:13:31.000,340,11099327,-795,0,1765037610,15163.851744149993,188.10807791999832,50696.61904872 2025-12-06,16:13:32.000,340,11099300,-795,0,1765037611,15163.676600090002,188.01643922999938,50696.59808736 2025-12-06,16:13:33.000,340,11099343,-795,0,1765037612,15163.528401269992,187.9600461900045,50696.6469972 2025-12-06,16:13:34.000,340,11099339,-795,0,1765037613,15163.413884000001,187.9318496699998,50696.730842640005 2025-12-06,16:13:35.000,340,11099342,-795,0,1765037614,15163.339784589996,187.98119358000258,50696.730842640005 2025-12-06,16:13:36.000,340,11099369,-795,0,1765037615,15163.292630420001,188.08693053000025,50696.77276536001 2025-12-06,16:13:37.000,340,11099373,-795,0,1765037616,15163.312839350001,188.2420113900007,50696.68891992 2025-12-06,16:13:38.000,340,11099325,-715,0,1765037617,15163.326311969991,188.5169274600048,50696.70289416001 2025-12-06,16:13:39.000,340,11099341,-795,0,1765037618,15163.366729829992,188.75659788000485,50696.80770096 2025-12-06,16:13:40.000,340,11099352,-795,0,1765037619,15163.386938759992,189.0949561200032,50696.79372672001 2025-12-06,16:13:41.000,340,11099343,-795,0,1765037620,15163.380202449996,189.43331436000153,50696.84263656001 2025-12-06,16:13:42.000,340,11099339,-795,0,1765037621,15163.346520899991,189.8139673800033,50696.75180400001 2025-12-06,16:13:43.000,340,11099330,-795,0,1765037622,15163.245476249991,190.13822736000293,50696.779752480004 2025-12-06,16:13:44.000,340,11099360,-715,0,1765037623,15163.198322079996,190.51183124999807,50696.77276536001 2025-12-06,16:13:45.000,340,11099337,-795,0,1765037624,15163.08380480999,190.7374034099994,50696.75180400001 2025-12-06,16:13:46.000,340,11099375,-795,0,1765037625,15162.96928754,191.00527035000414,50696.7867396 2025-12-06,16:13:47.000,340,11099349,-795,0,1765037626,15162.895188129994,191.24494077000418,50696.75180400001 2025-12-06,16:13:48.000,340,11099344,-795,0,1765037627,15162.706571449999,191.37182510999992,50696.70988128 2025-12-06,16:13:49.000,340,11099375,-795,0,1765037628,15162.618999419989,191.53395509999973,50696.681932800006 2025-12-06,16:13:50.000,340,11099377,-795,0,1765037629,15162.477536910003,191.6678885700021,50696.74481688 2025-12-06,16:13:51.000,340,11099340,-795,0,1765037630,15162.396701190002,191.72428161000425,50696.81468808 2025-12-06,16:13:52.000,340,11099345,-795,0,1765037631,15162.309129159992,191.74542900000233,50696.81468808 2025-12-06,16:13:53.000,340,11099353,-795,0,1765037632,15162.255238680002,191.82296943000256,50696.84263656001 2025-12-06,16:13:54.000,340,11099367,-795,0,1765037633,15162.268711299992,191.8793624700047,50696.87058504001 2025-12-06,16:13:55.000,340,11099341,-795,0,1765037634,15162.208084509992,191.93575550999958,50696.96141760001 2025-12-06,16:13:56.000,340,11099362,-795,0,1765037635,15162.174402960001,191.99214855000173,50696.96141760001 2025-12-06,16:13:57.000,340,11099302,-795,0,1765037636,15162.174402960001,192.05559072000324,50697.05225016 2025-12-06,16:13:58.000,340,11099328,-795,0,1765037637,15162.160930339996,192.1613276700009,50697.017314560006 2025-12-06,16:13:59.000,340,11099347,-795,0,1765037638,15162.208084509992,192.39394896000158,50697.08718576001 2025-12-06,16:14:00.000,340,11099345,-795,0,1765037639,15162.181139269996,192.58427546999883,50697.10814712001 2025-12-06,16:14:01.000,340,11099324,-595,0,1765037640,15162.167666649992,192.83099501999823,50697.10116 2025-12-06,16:14:02.000,340,11099346,-795,0,1765037641,15162.120512479996,193.13410760999977,50697.115134240004 2025-12-06,16:14:03.000,340,11099356,-795,0,1765037642,15162.133985100001,193.46541671999876,50697.1710312 2025-12-06,16:14:04.000,340,11099381,-795,0,1765037643,15162.05314938,193.82492235000245,50697.05923728001 2025-12-06,16:14:05.000,340,11099352,-795,0,1765037644,15162.005995209991,194.14918233000208,50697.07321152 2025-12-06,16:14:06.000,340,11099326,-795,0,1765037645,15161.86453269999,194.41704926999955,50697.09417288 2025-12-06,16:14:07.000,340,11099372,-755,0,1765037646,15161.797169599995,194.64967056000023,50697.15006984 2025-12-06,16:14:08.000,340,11099310,-795,0,1765037647,15161.70959757,194.85409533000347,50697.115134240004 2025-12-06,16:14:09.000,340,11099377,-795,0,1765037648,15161.568135059999,194.95983228000114,50697.20596680001 2025-12-06,16:14:10.000,340,11099336,-795,0,1765037649,15161.480563029989,194.98097966999921,50697.15006984 2025-12-06,16:14:11.000,340,11099383,-795,0,1765037650,15161.406463619998,194.98802879999857,50697.19199256 2025-12-06,16:14:12.000,340,11099312,-755,0,1765037651,15161.372782069993,194.903439239999,50697.19199256 2025-12-06,16:14:13.000,340,11099327,-715,0,1765037652,15161.413199929993,194.79065316000197,50697.2409024 2025-12-06,16:14:14.000,340,11099333,-795,0,1765037653,15161.473826719994,194.64967056000023,50697.19897968 2025-12-06,16:14:15.000,340,11099332,-795,0,1765037654,15161.60181660999,194.5086879599985,50697.21295392 2025-12-06,16:14:16.000,340,11099320,-795,0,1765037655,15161.72307018999,194.36065623000468,50697.24788952 2025-12-06,16:14:17.000,340,11099340,-795,0,1765037656,15161.89147794,194.21262450000359,50697.20596680001 2025-12-06,16:14:18.000,340,11099369,-795,0,1765037657,15162.005995209991,194.14918233000208,50697.29679936001 2025-12-06,16:14:19.000,340,11099325,-795,0,1765037658,15162.133985100001,194.0998384199993,50697.26186376 2025-12-06,16:14:20.000,340,11099391,-795,0,1765037659,15162.201348199997,194.08574016000057,50697.20596680001 2025-12-06,16:14:21.000,340,11099369,-795,0,1765037660,15162.201348199997,194.15623146000144,50697.27583800001 2025-12-06,16:14:22.000,340,11099361,-795,0,1765037661,15162.221557129997,194.27606666999782,50697.282825120004 2025-12-06,16:14:23.000,340,11099350,-795,0,1765037662,15162.133985100001,194.4100001400002,50697.26186376 2025-12-06,16:14:24.000,340,11099396,-795,0,1765037663,15162.073358310001,194.58622838999872,50697.303786480006 2025-12-06,16:14:25.000,340,11099369,-795,0,1765037664,15161.88474162999,194.7201618600011,50697.27583800001 2025-12-06,16:14:26.000,340,11099333,-795,0,1765037665,15161.776960669995,194.91048836999835,50697.25487664001 2025-12-06,16:14:27.000,340,11099364,-795,0,1765037666,15161.635498159994,195.12196227000095,50697.25487664001 2025-12-06,16:14:28.000,340,11099383,-795,0,1765037667,15161.440145169989,195.31933791000483,50697.24788952 2025-12-06,16:14:29.000,340,11099372,-795,0,1765037668,15161.271737419993,195.43917312000121,50697.282825120004 2025-12-06,16:14:30.000,340,11099350,-795,0,1765037669,15161.116802290002,195.5731065900036,50697.282825120004 2025-12-06,16:14:31.000,340,11099312,-795,0,1765037670,15160.948394539992,195.60130311000103,50697.27583800001 2025-12-06,16:14:32.000,340,11099371,-635,0,1765037671,15160.881031439996,195.62949962999846,50697.25487664001 2025-12-06,16:14:33.000,340,11099355,-635,0,1765037672,15160.786723099991,195.65769615000318,50697.25487664001 2025-12-06,16:14:34.000,340,11099374,-795,0,1765037673,15160.699151069995,195.59425398000167,50697.31776072 2025-12-06,16:14:35.000,340,11099326,-795,0,1765037674,15160.719359999996,195.5237626800008,50697.32474784001 2025-12-06,16:14:36.000,340,11099367,-795,0,1765037675,15160.75304155,195.488517030004,50697.331734960004 2025-12-06,16:14:37.000,340,11099364,-795,0,1765037676,15160.874295130001,195.36868182000035,50697.303786480006 2025-12-06,16:14:38.000,340,11099338,-795,0,1765037677,15160.968603469992,195.3263870400042,50697.32474784001 2025-12-06,16:14:39.000,340,11099339,-795,0,1765037678,15161.103329669997,195.26999400000204,50697.27583800001 2025-12-06,16:14:40.000,340,11099343,-555,0,1765037679,15161.224583249998,195.2417974800046,50697.26186376 2025-12-06,16:14:41.000,340,11099352,-675,0,1765037680,15161.345836829998,195.2276992199986,50697.21994104 2025-12-06,16:14:42.000,340,11099341,-795,0,1765037681,15161.413199929993,195.26294487000268,50697.21994104 2025-12-06,16:14:43.000,340,11099403,-795,0,1765037682,15161.500771959989,195.2417974800046,50697.19199256 2025-12-06,16:14:44.000,340,11099336,-795,0,1765037683,15161.507508269999,195.26999400000204,50697.12910848001 2025-12-06,16:14:45.000,340,11099348,-795,0,1765037684,15161.514244579994,195.28409226000076,50697.164044080004 2025-12-06,16:14:46.000,340,11099336,-795,0,1765037685,15161.480563029989,195.2770431300014,50697.20596680001 2025-12-06,16:14:47.000,340,11099330,-795,0,1765037686,15161.426672549998,195.24884661000397,50697.15705696001 2025-12-06,16:14:48.000,340,11099383,-795,0,1765037687,15161.345836829998,195.26294487000268,50697.22692816001 2025-12-06,16:14:49.000,340,11099346,-795,0,1765037688,15161.244792179998,195.15720791999775,50697.20596680001 2025-12-06,16:14:50.000,340,11099343,-795,0,1765037689,15161.190901699993,195.07261835999816,50697.25487664001 2025-12-06,16:14:51.000,340,11099302,-795,0,1765037690,15161.130274909992,195.0162253200033,50697.24788952 2025-12-06,16:14:52.000,340,11099353,-795,0,1765037691,15161.069648119992,194.8681935900022,50697.27583800001 2025-12-06,16:14:53.000,340,11099346,-795,0,1765037692,15161.069648119992,194.7554075099979,50697.27583800001 2025-12-06,16:14:54.000,340,11099348,-795,0,1765037693,15160.988812399992,194.66376881999895,50697.31776072 2025-12-06,16:14:55.000,340,11099357,-795,0,1765037694,15160.961867159996,194.5368844800032,50697.31776072 2025-12-06,16:14:56.000,340,11099358,-795,0,1765037695,15160.988812399992,194.45229492000362,50697.27583800001 2025-12-06,16:14:57.000,340,11099331,-795,0,1765037696,15160.934921920001,194.3113123200019,50697.35968344 2025-12-06,16:14:58.000,340,11099327,-795,0,1765037697,15160.995548710001,194.20557537000423,50697.36667056 2025-12-06,16:14:59.000,340,11099305,-795,0,1765037698,15160.988812399992,194.128034940004,50697.31776072 2025-12-06,16:15:00.000,340,11099328,-555,0,1765037699,15161.009021329992,194.03639624999778,50697.3806448 2025-12-06,16:15:01.000,340,11099344,-795,0,1765037700,15161.009021329992,193.9800032100029,50697.3107736 2025-12-06,16:15:02.000,340,11099333,-795,0,1765037701,15161.042702879997,193.90246278000268,50697.352696320006 2025-12-06,16:15:03.000,340,11099372,-795,0,1765037702,15161.083120739997,193.8672171299986,50697.40859328 2025-12-06,16:15:04.000,340,11099320,-795,0,1765037703,15161.069648119992,193.82492235000245,50697.3806448 2025-12-06,16:15:05.000,340,11099329,-795,0,1765037704,15161.015757640002,193.78967669999838,50697.37365768001 2025-12-06,16:15:06.000,340,11099378,-795,0,1765037705,15161.035966570002,193.80377496000438,50697.37365768001 2025-12-06,16:15:07.000,340,11099367,-795,0,1765037706,15161.056175500002,193.77557843999966,50697.36667056 2025-12-06,16:15:08.000,340,11099368,-795,0,1765037707,15160.988812399992,193.74033279000287,50697.3806448 2025-12-06,16:15:09.000,340,11099371,-795,0,1765037708,15160.975339780001,193.72623453000415,50697.37365768001 2025-12-06,16:15:10.000,340,11099359,-795,0,1765037709,15160.961867159996,193.68393975000072,50697.3806448 2025-12-06,16:15:11.000,340,11099313,-795,0,1765037710,15160.975339780001,193.65574323000328,50697.28981224 2025-12-06,16:15:12.000,340,11099347,-795,0,1765037711,15161.002285019997,193.61344844999985,50697.352696320006 2025-12-06,16:15:13.000,340,11099328,-795,0,1765037712,15161.002285019997,193.57820280000306,50697.303786480006 2025-12-06,16:15:14.000,340,11099339,-795,0,1765037713,15161.022493949997,193.4231219400026,50697.37365768001 2025-12-06,16:15:15.000,340,11099382,-795,0,1765037714,15161.062911809997,193.3737780299998,50697.31776072 2025-12-06,16:15:16.000,340,11099372,-795,0,1765037715,15161.029230259992,193.3103358599983,50697.29679936001 2025-12-06,16:15:17.000,340,11099384,-795,0,1765037716,15161.035966570002,193.22574629999872,50697.22692816001 2025-12-06,16:15:18.000,340,11099318,-755,0,1765037717,15161.042702879997,193.08476370000426,50697.34570920001 2025-12-06,16:15:19.000,340,11099320,-795,0,1765037718,15161.015757640002,193.0142724000034,50697.21994104 2025-12-06,16:15:20.000,340,11099352,-715,0,1765037719,15161.042702879997,192.8662406700023,50697.32474784001 2025-12-06,16:15:21.000,340,11099301,-795,0,1765037720,15161.042702879997,192.77460198000335,50697.33872208 2025-12-06,16:15:22.000,340,11099356,-795,0,1765037721,15161.022493949997,192.64771764000034,50697.31776072 2025-12-06,16:15:23.000,340,11099367,-795,0,1765037722,15161.035966570002,192.51378416999796,50697.27583800001 2025-12-06,16:15:24.000,340,11099336,-795,0,1765037723,15161.042702879997,192.40099809000094,50697.32474784001 2025-12-06,16:15:25.000,340,11099357,-795,0,1765037724,15161.056175500002,192.30231027000264,50697.3107736 2025-12-06,16:15:26.000,340,11099324,-795,0,1765037725,15161.123538599997,192.2106715800037,50697.2409024 2025-12-06,16:15:27.000,340,11099405,-795,0,1765037726,15161.157220150002,192.10493462999875,50697.42256752001 2025-12-06,16:15:28.000,340,11099362,-795,0,1765037727,15161.204374319997,192.02739419999853,50697.38763192 2025-12-06,16:15:29.000,340,11099344,-795,0,1765037728,15161.312155279993,191.9639520300043,50697.38763192 2025-12-06,16:15:30.000,340,11099355,-795,0,1765037729,15161.359309449988,191.85116595,50697.331734960004 2025-12-06,16:15:31.000,340,11099342,-795,0,1765037730,15161.446881479998,191.78067464999913,50697.37365768001 2025-12-06,16:15:32.000,340,11099360,-795,0,1765037731,15161.58160767999,191.6678885700021,50697.31776072 2025-12-06,16:15:33.000,340,11099377,-675,0,1765037732,15161.635498159994,191.5057585800023,50697.32474784001 2025-12-06,16:15:34.000,340,11099296,-795,0,1765037733,15161.66244339999,191.38592336999864,50697.33872208 2025-12-06,16:15:35.000,340,11099366,-795,0,1765037734,15161.716333879995,191.26608816000225,50697.32474784001 2025-12-06,16:15:36.000,340,11099373,-795,0,1765037735,15161.756751739995,191.13215468999988,50697.35968344 2025-12-06,16:15:37.000,340,11099394,-795,0,1765037736,15161.76348804999,190.99822122000478,50697.31776072 2025-12-06,16:15:38.000,340,11099408,-795,0,1765037737,15161.79043329,190.84314036000433,50697.401606160005 2025-12-06,16:15:39.000,340,11099330,-795,0,1765037738,15161.78369697999,190.70920689000195,50697.401606160005 2025-12-06,16:15:40.000,340,11099383,-795,0,1765037739,15161.78369697999,190.62461733000237,50697.34570920001 2025-12-06,16:15:41.000,340,11099346,-795,0,1765037740,15161.797169599995,190.54707690000214,50697.39461904001 2025-12-06,16:15:42.000,340,11099362,-795,0,1765037741,15161.81064222,190.42724168999848,50697.31776072 2025-12-06,16:15:43.000,340,11099396,-795,0,1765037742,15161.81064222,190.36379952000425,50697.42955464 2025-12-06,16:15:44.000,340,11099323,-795,0,1765037743,15161.81064222,190.30035735000274,50697.36667056 2025-12-06,16:15:45.000,340,11099361,-795,0,1765037744,15161.817378529995,190.2439643100006,50697.44352888001 2025-12-06,16:15:46.000,340,11099327,-795,0,1765037745,15161.85106008,190.1946203999978,50697.38763192 2025-12-06,16:15:47.000,340,11099413,-755,0,1765037746,15161.837587459995,190.159374750001,50697.38763192 2025-12-06,16:15:48.000,340,11099399,-795,0,1765037747,15161.918423179995,190.0959325799995,50697.42955464 2025-12-06,16:15:49.000,340,11099317,-795,0,1765037748,15161.90495055999,190.04658867000398,50697.471477360006 2025-12-06,16:15:50.000,340,11099337,-795,0,1765037749,15162.005995209991,189.94085171999905,50697.44352888001 2025-12-06,16:15:51.000,340,11099360,-795,0,1765037750,15162.066621999991,189.82101651000266,50697.47846448 2025-12-06,16:15:52.000,340,11099378,-795,0,1765037751,15162.167666649992,189.73642695000308,50697.52737432 2025-12-06,16:15:53.000,340,11099347,-795,0,1765037752,15162.309129159992,189.60954261000006,50697.52737432 2025-12-06,16:15:54.000,340,11099346,-755,0,1765037753,15162.423646429997,189.48970740000368,50697.50641296 2025-12-06,16:15:55.000,340,11099362,-795,0,1765037754,15162.544900009998,189.30643001999852,50697.569297040005 2025-12-06,16:15:56.000,340,11099311,-755,0,1765037755,15162.666153589998,189.1443000299987,50697.52737432 2025-12-06,16:15:57.000,340,11099367,-795,0,1765037756,15162.814352409994,188.91872787000466,50697.49243872001 2025-12-06,16:15:58.000,340,11099357,-795,0,1765037757,15163.00296908999,188.7002048400027,50697.53436144 2025-12-06,16:15:59.000,340,11099325,-795,0,1765037758,15163.10401373999,188.46758355000202,50697.56230992001 2025-12-06,16:16:00.000,340,11099384,-795,0,1765037759,15163.2117947,188.2067657400039,50697.5553228 2025-12-06,16:16:01.000,340,11099373,-795,0,1765037760,15163.373466140001,187.92480054000043,50697.50641296 2025-12-06,16:16:02.000,340,11099397,-795,0,1765037761,15163.521664959997,187.64283534000424,50697.499425840004 2025-12-06,16:16:03.000,340,11099360,-795,0,1765037762,15163.642918539997,187.3538210100014,50697.520387200006 2025-12-06,16:16:04.000,340,11099348,-795,0,1765037763,15163.770908429993,187.05070841999986,50697.499425840004 2025-12-06,16:16:05.000,340,11099328,-795,0,1765037764,15163.932579869994,186.76874322000367,50697.57628416 2025-12-06,16:16:06.000,340,11099379,-795,0,1765037765,15164.053833449994,186.49382714999956,50697.53436144 2025-12-06,16:16:07.000,340,11099348,-795,0,1765037766,15164.14140547999,186.22596021000209,50697.53436144 2025-12-06,16:16:08.000,340,11099369,-795,0,1765037767,15164.22224119999,186.01448630999948,50697.569297040005 2025-12-06,16:16:09.000,340,11099328,-795,0,1765037768,15164.30981323,185.8312089300016,50697.5553228 2025-12-06,16:16:10.000,340,11099340,-795,0,1765037769,15164.397385259996,185.65498068000306,50697.58327128 2025-12-06,16:16:11.000,340,11099368,-795,0,1765037770,15164.444539429991,185.50694895000197,50697.59025840001 2025-12-06,16:16:12.000,340,11099340,-795,0,1765037771,15164.484957289991,185.39416286999767,50697.625194 2025-12-06,16:16:13.000,340,11099305,-795,0,1765037772,15164.511902530001,185.34481896000216,50697.66012960001 2025-12-06,16:16:14.000,340,11099323,-795,0,1765037773,15164.518638839996,185.3377698300028,50697.639168240006 2025-12-06,16:16:15.000,340,11099353,-795,0,1765037774,15164.538847769996,185.33072070000344,50697.67410384 2025-12-06,16:16:16.000,340,11099366,-795,0,1765037775,15164.518638839996,185.35186809000152,50697.6950652 2025-12-06,16:16:17.000,340,11099354,-795,0,1765037776,15164.484957289991,185.35891722000088,50697.75794928001 2025-12-06,16:16:18.000,340,11099359,-795,0,1765037777,15164.4916936,185.35891722000088,50697.72301368 2025-12-06,16:16:19.000,340,11099374,-795,0,1765037778,15164.43106681,185.40826113000367,50697.806859120006 2025-12-06,16:16:20.000,340,11099341,-675,0,1765037779,15164.377176329996,185.4012120000043,50697.82782048001 2025-12-06,16:16:21.000,340,11099340,-795,0,1765037780,15164.26939537,185.42235939000238,50697.77891064001 2025-12-06,16:16:22.000,340,11099354,-635,0,1765037781,15164.22224119999,185.45055590999982,50697.8697432 2025-12-06,16:16:23.000,340,11099376,-795,0,1765037782,15164.175087029995,185.4858015600039,50697.86275608 2025-12-06,16:16:24.000,340,11099373,-795,0,1765037783,15164.12793286,185.46465416999854,50697.84179472 2025-12-06,16:16:25.000,340,11099348,-795,0,1765037784,15164.114460239995,185.4717032999979,50697.8697432 2025-12-06,16:16:26.000,340,11099358,-795,0,1765037785,15164.04709714,185.45760503999918,50697.84878184001 2025-12-06,16:16:27.000,340,11099379,-795,0,1765037786,15164.006679279999,185.47875243000453,50697.96756288001 2025-12-06,16:16:28.000,340,11099378,-795,0,1765037787,15163.905634629999,185.46465416999854,50698.01647272001 2025-12-06,16:16:29.000,340,11099377,-795,0,1765037788,15163.831535219993,185.44350678000046,50698.072369680005 2025-12-06,16:16:30.000,340,11099355,-795,0,1765037789,15163.743963189998,185.45760503999918,50698.08634392 2025-12-06,16:16:31.000,340,11099356,-795,0,1765037790,15163.696809020003,185.45760503999918,50698.121279520004 2025-12-06,16:16:32.000,340,11099346,-795,0,1765037791,15163.595764370002,185.41531026000303,50698.13525376001 2025-12-06,16:16:33.000,340,11099323,-715,0,1765037792,15163.589028059992,185.40826113000367,50698.09333104001 2025-12-06,16:16:34.000,340,11099366,-795,0,1765037793,15163.568819129992,185.35186809000152,50698.15621512 2025-12-06,16:16:35.000,340,11099348,-795,0,1765037794,15163.595764370002,185.29547504999937,50698.23307344001 2025-12-06,16:16:36.000,340,11099346,-795,0,1765037795,15163.629445919993,185.21088548999978,50698.240060560005 2025-12-06,16:16:37.000,340,11099376,-795,0,1765037796,15163.690072709993,185.05580462999933,50698.191150720006 2025-12-06,16:16:38.000,340,11099371,-795,0,1765037797,15163.831535219993,184.85137986000336,50698.18416360001 2025-12-06,16:16:39.000,340,11099391,-795,0,1765037798,15163.952788799994,184.6962990000029,50698.240060560005 2025-12-06,16:16:40.000,340,11099393,-795,0,1765037799,15164.12119654999,184.44253032000415,50698.26800904 2025-12-06,16:16:41.000,340,11099344,-795,0,1765037800,15164.26939537,184.18171250999876,50698.29595752 2025-12-06,16:16:42.000,340,11099357,-795,0,1765037801,15164.45127574,183.85040339999978,50698.309931760006 2025-12-06,16:16:43.000,340,11099329,-795,0,1765037802,15164.586001939992,183.46270124999864,50698.27499616 2025-12-06,16:16:44.000,340,11099369,-635,0,1765037803,15164.680310279997,183.0609008399988,50698.309931760006 2025-12-06,16:16:45.000,340,11099352,-795,0,1765037804,15164.740937069997,182.58860912999808,50698.35185448001 2025-12-06,16:16:46.000,340,11099351,-795,0,1765037805,15164.754409690002,182.11631742000463,50698.33089312001 2025-12-06,16:16:47.000,340,11099378,-795,0,1765037806,15164.794827550002,181.60878005999984,50698.323906 2025-12-06,16:16:48.000,340,11099363,-795,0,1765037807,15164.828509099993,181.09419357000297,50698.288970400004 2025-12-06,16:16:49.000,340,11099340,-795,0,1765037808,15164.788091239992,180.69944229000248,50698.31691888 2025-12-06,16:16:50.000,340,11099371,-795,0,1765037809,15164.781354929997,180.2553470999992,50698.337880240004 2025-12-06,16:16:51.000,340,11099361,-795,0,1765037810,15164.855454340002,179.85354668999935,50698.358841600006 2025-12-06,16:16:52.000,340,11099335,-795,0,1765037811,15164.889135889993,179.45879540999886,50698.358841600006 2025-12-06,16:16:53.000,340,11099392,-795,0,1765037812,15164.963235299998,179.13453542999923,50698.35185448001 2025-12-06,16:16:54.000,340,11099368,-795,0,1765037813,15165.023862089998,178.87371762000112,50698.28198328001 2025-12-06,16:16:55.000,340,11099365,-795,0,1765037814,15165.097961499989,178.66929284999787,50698.35185448001 2025-12-06,16:16:56.000,340,11099360,-795,0,1765037815,15165.172060909994,178.50716285999806,50698.3937772 2025-12-06,16:16:57.000,340,11099388,-795,0,1765037816,15165.21921507999,178.40847503999976,50698.309931760006 2025-12-06,16:16:58.000,340,11099381,-795,0,1765037817,15165.32025972999,178.26044330999866,50698.2540348 2025-12-06,16:16:59.000,340,11099370,-795,0,1765037818,15165.28657818,178.2181485300025,50698.309931760006 2025-12-06,16:17:00.000,340,11099359,-795,0,1765037819,15165.313523419994,178.1899520099978,50698.337880240004 2025-12-06,16:17:01.000,340,11099373,-715,0,1765037820,15165.25963293999,178.16175549000036,50698.37980296001 2025-12-06,16:17:02.000,340,11099367,-795,0,1765037821,15165.165324599999,178.154706360001,50698.40076432001 2025-12-06,16:17:03.000,340,11099384,-795,0,1765037822,15165.097961499989,178.08421506000013,50698.38679008 2025-12-06,16:17:04.000,340,11099359,-795,0,1765037823,15164.983444229998,178.07716593000077,50698.35185448001 2025-12-06,16:17:05.000,340,11099368,-795,0,1765037824,15164.747673379992,178.08421506000013,50698.31691888 2025-12-06,16:17:06.000,340,11099367,-795,0,1765037825,15164.606210869992,178.14765723000164,50698.3937772 2025-12-06,16:17:07.000,340,11099367,-795,0,1765037826,15164.397385259996,178.16880461999972,50698.44967416001 2025-12-06,16:17:08.000,340,11099379,-795,0,1765037827,15164.33002216,178.14060810000228,50698.34486736 2025-12-06,16:17:09.000,340,11099369,-795,0,1765037828,15164.16161440999,178.28159070000402,50698.42172568 2025-12-06,16:17:10.000,340,11099354,-795,0,1765037829,15164.04036082999,178.32388548000017,50698.37980296001 2025-12-06,16:17:11.000,340,11099353,-795,0,1765037830,15163.99994296999,178.44372069000383,50698.30294464001 2025-12-06,16:17:12.000,340,11099367,-795,0,1765037831,15163.892162009994,178.60585068000364,50698.288970400004 2025-12-06,16:17:13.000,340,11099352,-795,0,1765037832,15163.737226879988,178.78207893000217,50698.36582872 2025-12-06,16:17:14.000,340,11099374,-795,0,1765037833,15163.568819129992,179.08519152000372,50698.54050672 2025-12-06,16:17:15.000,340,11099369,-675,0,1765037834,15163.487983409992,179.3671567199999,50698.61736504001 2025-12-06,16:17:16.000,340,11099381,-635,0,1765037835,15163.400411379997,179.5997780100006,50698.65230064 2025-12-06,16:17:17.000,340,11099352,-795,0,1765037836,15163.346520899991,179.8605958199987,50698.645313520006 2025-12-06,16:17:18.000,340,11099399,-795,0,1765037837,15163.400411379997,180.08616798000003,50698.575442320005 2025-12-06,16:17:19.000,340,11099352,-795,0,1765037838,15163.353257210001,180.4033788300003,50698.575442320005 2025-12-06,16:17:20.000,340,11099375,-795,0,1765037839,15163.339784589996,180.67124576999777,50698.51255824 2025-12-06,16:17:21.000,340,11099350,-795,0,1765037840,15163.279157799996,180.97435835999931,50698.56146808 2025-12-06,16:17:22.000,340,11099401,-795,0,1765037841,15163.18484945999,181.3056674699983,50698.55448096 2025-12-06,16:17:23.000,340,11099347,-795,0,1765037842,15163.097277429995,181.65107484000328,50698.58242944 2025-12-06,16:17:24.000,340,11099403,-795,0,1765037843,15163.05012326,181.96123656000418,50698.61736504001 2025-12-06,16:17:25.000,340,11099369,-795,0,1765037844,15162.98276015999,182.26434914999845,50698.61736504001 2025-12-06,16:17:26.000,340,11099365,-795,0,1765037845,15162.88171550999,182.51811783000448,50698.63832640001 2025-12-06,16:17:27.000,340,11099346,-795,0,1765037846,15162.773934549994,182.7154934700011,50698.70121048 2025-12-06,16:17:28.000,340,11099375,-795,0,1765037847,15162.659417279989,182.96926214999985,50698.7780688 2025-12-06,16:17:29.000,340,11099382,-795,0,1765037848,15162.585317869998,183.1243430100003,50698.79903016 2025-12-06,16:17:30.000,340,11099357,-795,0,1765037849,15162.511218459993,183.3076203899982,50698.81999152 2025-12-06,16:17:31.000,340,11099358,-795,0,1765037850,15162.450591669993,183.49794690000272,50698.9178112 2025-12-06,16:17:32.000,340,11099416,-795,0,1765037851,15162.423646429997,183.65302776000317,50698.95274680001 2025-12-06,16:17:33.000,340,11099343,-795,0,1765037852,15162.437119050002,183.7799120999989,50698.959733920005 2025-12-06,16:17:34.000,340,11099384,-795,0,1765037853,15162.491009529993,183.92089470000064,50698.93178544001 2025-12-06,16:17:35.000,340,11099382,-795,0,1765037854,15162.544900009998,184.10417207999853,50698.89684984 2025-12-06,16:17:36.000,340,11099323,-795,0,1765037855,15162.652680969994,184.34384249999857,50698.959733920005 2025-12-06,16:17:37.000,340,11099370,-795,0,1765037856,15162.740252999989,184.5694146599999,50698.93178544001 2025-12-06,16:17:38.000,340,11099349,-795,0,1765037857,15162.86824289,184.86547812000208,50698.959733920005 2025-12-06,16:17:39.000,340,11099353,-795,0,1765037858,15162.996232779995,185.19678723000106,50698.89684984 2025-12-06,16:17:40.000,340,11099364,-795,0,1765037859,15163.11075005,185.54219459999877,50698.85492712001 2025-12-06,16:17:41.000,340,11099388,-795,0,1765037860,15163.16464052999,185.90874936000182,50698.9178112 2025-12-06,16:17:42.000,340,11099360,-795,0,1765037861,15163.245476249991,186.33169715999975,50698.83396576001 2025-12-06,16:17:43.000,340,11099379,-715,0,1765037862,15163.326311969991,186.71939931000088,50698.79903016 2025-12-06,16:17:44.000,340,11099351,-795,0,1765037863,15163.359993519996,187.0436592900005,50698.792043040005 2025-12-06,16:17:45.000,340,11099351,-795,0,1765037864,15163.386938759992,187.41726318000292,50698.673262000004 2025-12-06,16:17:46.000,340,11099350,-795,0,1765037865,15163.380202449996,187.6851301200004,50698.73614608001 2025-12-06,16:17:47.000,340,11099364,-795,0,1765037866,15163.326311969991,188.02348835999874,50698.72217184 2025-12-06,16:17:48.000,340,11099378,-795,0,1765037867,15163.25221256,188.27725704000477,50698.77108168 2025-12-06,16:17:49.000,340,11099377,-795,0,1765037868,15163.097277429995,188.4887309400001,50698.7780688 2025-12-06,16:17:50.000,340,11099359,-795,0,1765037869,15162.94234229999,188.67905745000462,50698.78505592001 2025-12-06,16:17:51.000,340,11099379,-795,0,1765037870,15162.874979199994,188.79184353000164,50698.80601728001 2025-12-06,16:17:52.000,340,11099370,-755,0,1765037871,15162.76046192999,188.8834822200006,50698.83396576001 2025-12-06,16:17:53.000,340,11099350,-795,0,1765037872,15162.672889899994,189.0103665600036,50698.87588848 2025-12-06,16:17:54.000,340,11099349,-795,0,1765037873,15162.592054179993,189.1090543800019,50698.88287560001 2025-12-06,16:17:55.000,340,11099360,-795,0,1765037874,15162.477536910003,189.17249655000342,50698.9178112 2025-12-06,16:17:56.000,340,11099372,-795,0,1765037875,15162.450591669993,189.24298785000428,50698.959733920005 2025-12-06,16:17:57.000,340,11099381,-795,0,1765037876,15162.410173809993,189.30643001999852,50698.94575968 2025-12-06,16:17:58.000,340,11099359,-795,0,1765037877,15162.443855359998,189.42626523000217,50698.99466952 2025-12-06,16:17:59.000,340,11099388,-795,0,1765037878,15162.430382739993,189.5531495699979,50698.980695280006 2025-12-06,16:18:00.000,340,11099418,-795,0,1765037879,15162.457327980002,189.72232869000436,50699.02261800001 2025-12-06,16:18:01.000,340,11099354,-755,0,1765037880,15162.450591669993,189.9338025899997,50699.02261800001 2025-12-06,16:18:02.000,340,11099376,-795,0,1765037881,15162.538163699988,190.11707997000485,50699.127424800005 2025-12-06,16:18:03.000,340,11099376,-795,0,1765037882,15162.558372629988,190.33560299999954,50699.0575536 2025-12-06,16:18:04.000,340,11099320,-795,0,1765037883,15162.598790489988,190.49773298999935,50699.008643760004 2025-12-06,16:18:05.000,340,11099354,-795,0,1765037884,15162.659417279989,190.70920689000195,50698.90383696001 2025-12-06,16:18:06.000,340,11099375,-795,0,1765037885,15162.746989309999,190.88543514000048,50698.910824080005 2025-12-06,16:18:07.000,340,11099352,-795,0,1765037886,15162.78067085999,191.08281078000437,50698.9178112 2025-12-06,16:18:08.000,340,11099340,-795,0,1765037887,15162.84803396,191.25198990000354,50698.89684984 2025-12-06,16:18:09.000,340,11099368,-795,0,1765037888,15162.895188129994,191.38592336999864,50698.88986272 2025-12-06,16:18:10.000,340,11099378,-795,0,1765037889,15162.935605989995,191.54805335999845,50698.81999152 2025-12-06,16:18:11.000,340,11099321,-795,0,1765037890,15163.036650639995,191.61149552999996,50698.792043040005 2025-12-06,16:18:12.000,340,11099400,-755,0,1765037891,15163.02991433,191.69608508999954,50698.78505592001 2025-12-06,16:18:13.000,340,11099363,-795,0,1765037892,15163.077068499995,191.7524781300017,50698.80601728001 2025-12-06,16:18:14.000,340,11099382,-795,0,1765037893,15163.11075005,191.80182204000448,50698.77108168 2025-12-06,16:18:15.000,340,11099364,-795,0,1765037894,15163.17137684,191.80182204000448,50698.72217184 2025-12-06,16:18:16.000,340,11099350,-795,0,1765037895,15163.16464052999,191.8159203000032,50698.71518472001 2025-12-06,16:18:17.000,340,11099345,-795,0,1765037896,15163.19158577,191.8159203000032,50698.7081976 2025-12-06,16:18:18.000,340,11099384,-795,0,1765037897,15163.225267319991,191.80182204000448,50698.65928776 2025-12-06,16:18:19.000,340,11099354,-795,0,1765037898,15163.27242149,191.75952726000105,50698.7081976 2025-12-06,16:18:20.000,340,11099387,-795,0,1765037899,15163.27242149,191.77362551999977,50698.72217184 2025-12-06,16:18:21.000,340,11099374,-795,0,1765037900,15163.339784589996,191.69608508999954,50698.66627488001 2025-12-06,16:18:22.000,340,11099338,-795,0,1765037901,15163.420620309997,191.59034814000188,50698.72217184 2025-12-06,16:18:23.000,340,11099354,-795,0,1765037902,15163.481247099997,191.48461119000422,50698.694223360006 2025-12-06,16:18:24.000,340,11099325,-795,0,1765037903,15163.521664959997,191.4564146699995,50698.68024912 2025-12-06,16:18:25.000,340,11099359,-795,0,1765037904,15163.555346510002,191.40002163000463,50698.65230064 2025-12-06,16:18:26.000,340,11099386,-795,0,1765037905,15163.629445919993,191.3224812000044,50698.61037792 2025-12-06,16:18:27.000,340,11099358,-795,0,1765037906,15163.723754259998,191.24494077000418,50698.575442320005 2025-12-06,16:18:28.000,340,11099376,-795,0,1765037907,15163.845007839998,191.2096951200001,50698.54050672 2025-12-06,16:18:29.000,340,11099388,-795,0,1765037908,15163.919107249989,191.13920381999924,50698.54749384001 2025-12-06,16:18:30.000,340,11099383,-795,0,1765037909,15163.993206659994,191.08281078000437,50698.526532480006 2025-12-06,16:18:31.000,340,11099370,-795,0,1765037910,15164.094251309994,191.05461425999965,50698.58242944 2025-12-06,16:18:32.000,340,11099356,-795,0,1765037911,15164.16835072,191.0123194800035,50698.56845520001 2025-12-06,16:18:33.000,340,11099378,-795,0,1765037912,15164.18855965,190.99822122000478,50698.51954536001 2025-12-06,16:18:34.000,340,11099354,-795,0,1765037913,15164.22897751,190.94182818000263,50698.47063552001 2025-12-06,16:18:35.000,340,11099370,-675,0,1765037914,15164.215504889995,190.93477905000327,50698.47063552001 2025-12-06,16:18:36.000,340,11099393,-795,0,1765037915,15164.22224119999,190.88543514000048,50698.42172568 2025-12-06,16:18:37.000,340,11099403,-795,0,1765037916,15164.16835072,190.84314036000433,50698.3937772 2025-12-06,16:18:38.000,340,11099383,-795,0,1765037917,15164.12793286,190.81494383999961,50698.36582872 2025-12-06,16:18:39.000,340,11099316,-795,0,1765037918,15164.10772393,190.77969819000282,50698.33089312001 2025-12-06,16:18:40.000,340,11099397,-795,0,1765037919,15164.074042379994,190.8501894900037,50698.30294464001 2025-12-06,16:18:41.000,340,11099367,-795,0,1765037920,15164.053833449994,190.82199296999897,50698.29595752 2025-12-06,16:18:42.000,340,11099374,-795,0,1765037921,15164.074042379994,190.8642877500024,50698.27499616 2025-12-06,16:18:43.000,340,11099388,-635,0,1765037922,15164.06730607,190.90658252999856,50698.20512496 2025-12-06,16:18:44.000,340,11099378,-795,0,1765037923,15164.06730607,190.87838601000112,50698.12826664 2025-12-06,16:18:45.000,340,11099376,-795,0,1765037924,15164.074042379994,190.90658252999856,50698.18416360001 2025-12-06,16:18:46.000,340,11099371,-795,0,1765037925,15164.053833449994,190.8995333999992,50698.11429240001 2025-12-06,16:18:47.000,340,11099390,-795,0,1765037926,15164.006679279999,190.8642877500024,50698.121279520004 2025-12-06,16:18:48.000,340,11099401,-795,0,1765037927,15163.986470349999,190.8501894900037,50698.13525376001 2025-12-06,16:18:49.000,340,11099373,-795,0,1765037928,15163.925843559999,190.7515016699981,50698.0094856 2025-12-06,16:18:50.000,340,11099372,-795,0,1765037929,15163.865216769998,190.73035428000003,50698.13525376001 2025-12-06,16:18:51.000,340,11099356,-795,0,1765037930,15163.831535219993,190.63166646000172,50698.142240880006 2025-12-06,16:18:52.000,340,11099395,-795,0,1765037931,15163.791117359993,190.56117516000086,50698.13525376001 2025-12-06,16:18:53.000,340,11099359,-795,0,1765037932,15163.804589979998,190.49773298999935,50698.11429240001 2025-12-06,16:18:54.000,340,11099354,-595,0,1765037933,15163.791117359993,190.42019255999912,50698.121279520004 2025-12-06,16:18:55.000,340,11099346,-795,0,1765037934,15163.818062599988,190.39904517000105,50698.04442120001 2025-12-06,16:18:56.000,340,11099395,-795,0,1765037935,15163.851744149993,190.41314342999976,50698.0094856 2025-12-06,16:18:57.000,340,11099347,-795,0,1765037936,15163.878689389989,190.42724168999848,50698.01647272001 2025-12-06,16:18:58.000,340,11099384,-795,0,1765037937,15163.898898319989,190.48363473000063,50697.89769168001 2025-12-06,16:18:59.000,340,11099400,-795,0,1765037938,15164.02015189999,190.54002777000278,50697.84878184001 2025-12-06,16:19:00.000,340,11099382,-635,0,1765037939,15164.033624519994,190.68101037000451,50697.84878184001 2025-12-06,16:19:01.000,340,11099357,-795,0,1765037940,15164.08077868999,190.82904209999833,50697.855768960006 2025-12-06,16:19:02.000,340,11099433,-795,0,1765037941,15164.20203226999,191.01936861000286,50697.834807600004 2025-12-06,16:19:03.000,340,11099365,-795,0,1765037942,15164.26939537,191.26608816000225,50697.84878184001 2025-12-06,16:19:04.000,340,11099357,-795,0,1765037943,15164.255922749995,191.46346379999886,50697.84878184001 2025-12-06,16:19:05.000,340,11099391,-795,0,1765037944,15164.215504889995,191.72428161000425,50697.79987200001 2025-12-06,16:19:06.000,340,11099385,-795,0,1765037945,15164.134669169995,191.97100116000365,50697.77891064001 2025-12-06,16:19:07.000,340,11099409,-795,0,1765037946,15164.04709714,192.26706461999856,50697.79288488 2025-12-06,16:19:08.000,340,11099407,-795,0,1765037947,15163.959525109989,192.49968590999924,50697.7649364 2025-12-06,16:19:09.000,340,11099368,-795,0,1765037948,15163.757435809988,192.7041106800025,50697.74397504 2025-12-06,16:19:10.000,340,11099384,-795,0,1765037949,15163.508192339992,193.0283706600021,50697.77891064001 2025-12-06,16:19:11.000,340,11099394,-795,0,1765037950,15163.299366729996,193.25394282000343,50697.82782048001 2025-12-06,16:19:12.000,340,11099372,-795,0,1765037951,15163.016441709995,193.47951498000475,50697.89769168001 2025-12-06,16:19:13.000,340,11099401,-795,0,1765037952,15162.773934549994,193.7191854000048,50697.93262728 2025-12-06,16:19:14.000,340,11099416,-675,0,1765037953,15162.491009529993,193.90951191000204,50697.98852424 2025-12-06,16:19:15.000,340,11099399,-795,0,1765037954,15162.282183919997,194.05754364000313,50698.06538256001 2025-12-06,16:19:16.000,340,11099356,-795,0,1765037955,15162.01273152,194.19147710999823,50698.0793568 2025-12-06,16:19:17.000,340,11099385,-715,0,1765037956,15161.77022436,194.2901649300038,50698.0793568 2025-12-06,16:19:18.000,340,11099373,-795,0,1765037957,15161.60181660999,194.4240983999989,50698.15621512 2025-12-06,16:19:19.000,340,11099316,-795,0,1765037958,15161.520980889989,194.45934405000298,50698.191150720006 2025-12-06,16:19:20.000,340,11099362,-795,0,1765037959,15161.440145169989,194.54393361000257,50698.28198328001 2025-12-06,16:19:21.000,340,11099394,-795,0,1765037960,15161.345836829998,194.58622838999872,50698.33089312001 2025-12-06,16:19:22.000,340,11099369,-795,0,1765037961,15161.312155279993,194.59327751999808,50698.37281584 2025-12-06,16:19:23.000,340,11099395,-635,0,1765037962,15161.285210039998,194.60032665000472,50698.456661280004 2025-12-06,16:19:24.000,340,11099342,-795,0,1765037963,15161.305418969998,194.54393361000257,50698.42871280001 2025-12-06,16:19:25.000,340,11099381,-795,0,1765037964,15161.312155279993,194.5086879599985,50698.44268704 2025-12-06,16:19:26.000,340,11099345,-795,0,1765037965,15161.305418969998,194.45229492000362,50698.48460976 2025-12-06,16:19:27.000,340,11099394,-795,0,1765037966,15161.305418969998,194.3254105800006,50698.505571120004 2025-12-06,16:19:28.000,340,11099357,-715,0,1765037967,15161.345836829998,194.2267227600023,50698.505571120004 2025-12-06,16:19:29.000,340,11099404,-795,0,1765037968,15161.332364209993,194.09278928999993,50698.49159688 2025-12-06,16:19:30.000,340,11099322,-795,0,1765037969,15161.265001109998,193.9659049500042,50698.49858400001 2025-12-06,16:19:31.000,340,11099349,-795,0,1765037970,15161.211110629993,193.78262756999902,50698.526532480006 2025-12-06,16:19:32.000,340,11099404,-795,0,1765037971,15161.103329669997,193.7050871399988,50698.56845520001 2025-12-06,16:19:33.000,340,11099374,-795,0,1765037972,15160.961867159996,193.59935019000113,50698.61736504001 2025-12-06,16:19:34.000,340,11099376,-795,0,1765037973,15160.806932029991,193.4865641100041,50698.6033908 2025-12-06,16:19:35.000,340,11099372,-795,0,1765037974,15160.6519969,193.43017107000196,50698.673262000004 2025-12-06,16:19:36.000,340,11099362,-795,0,1765037975,15160.497061769995,193.33148325000366,50698.7081976 2025-12-06,16:19:37.000,340,11099348,-795,0,1765037976,15160.301708779989,193.35263064000173,50698.77108168 2025-12-06,16:19:38.000,340,11099381,-795,0,1765037977,15160.153509959993,193.31738498999766,50698.72217184 2025-12-06,16:19:39.000,340,11099408,-795,0,1765037978,15159.991838519993,193.3596797700011,50698.70121048 2025-12-06,16:19:40.000,340,11099419,-795,0,1765037979,15159.836903390002,193.45131846000004,50698.743133200005 2025-12-06,16:19:41.000,340,11099347,-795,0,1765037980,15159.702177189996,193.55000627999834,50698.73614608001 2025-12-06,16:19:42.000,340,11099385,-795,0,1765037981,15159.601132539996,193.64164497000456,50698.70121048 2025-12-06,16:19:43.000,340,11099359,-795,0,1765037982,15159.50682419999,193.7050871399988,50698.76409456001 2025-12-06,16:19:44.000,340,11099351,-755,0,1765037983,15159.439461099995,193.81082409000373,50698.79903016 2025-12-06,16:19:45.000,340,11099369,-555,0,1765037984,15159.399043239995,193.9165610400014,50698.78505592001 2025-12-06,16:19:46.000,340,11099367,-795,0,1765037985,15159.358625379995,194.0152488599997,50698.77108168 2025-12-06,16:19:47.000,340,11099411,-795,0,1765037986,15159.35188907,194.113936679998,50698.73614608001 2025-12-06,16:19:48.000,340,11099353,-715,0,1765037987,15159.35188907,194.20557537000423,50698.72217184 2025-12-06,16:19:49.000,340,11099379,-795,0,1765037988,15159.318207519995,194.3113123200019,50698.71518472001 2025-12-06,16:19:50.000,340,11099389,-795,0,1765037989,15159.277789659995,194.40295101000083,50698.645313520006 2025-12-06,16:19:51.000,340,11099373,-635,0,1765037990,15159.26431703999,194.43114752999827,50698.63133928 2025-12-06,16:19:52.000,340,11099393,-795,0,1765037991,15159.24410810999,194.5086879599985,50698.673262000004 2025-12-06,16:19:53.000,340,11099405,-795,0,1765037992,15159.28452596999,194.52983535000385,50698.63133928 2025-12-06,16:19:54.000,340,11099402,-795,0,1765037993,15159.27105335,194.57213013,50698.58242944 2025-12-06,16:19:55.000,340,11099357,-795,0,1765037994,15159.277789659995,194.6355723000015,50698.6033908 2025-12-06,16:19:56.000,340,11099387,-795,0,1765037995,15159.26431703999,194.6849162100043,50698.55448096 2025-12-06,16:19:57.000,340,11099373,-795,0,1765037996,15159.237371799994,194.70606360000238,50698.505571120004 2025-12-06,16:19:58.000,340,11099381,-795,0,1765037997,15159.277789659995,194.7836040300026,50698.47063552001 2025-12-06,16:19:59.000,340,11099388,-795,0,1765037998,15159.257580729995,194.84704620000412,50698.44967416001 2025-12-06,16:20:00.000,340,11099357,-795,0,1765037999,15159.257580729995,194.87524272000155,50698.4636484 2025-12-06,16:20:01.000,340,11099377,-795,0,1765038000,15159.176745009994,194.9175374999977,50698.54050672 2025-12-06,16:20:02.000,340,11099325,-795,0,1765038001,15159.21042656,194.93868489000306,50698.43569992 2025-12-06,16:20:03.000,340,11099352,-795,0,1765038002,15159.21042656,194.8822918500009,50698.40076432001 2025-12-06,16:20:04.000,340,11099356,-795,0,1765038003,15159.18348131999,194.86114446000283,50698.35185448001 2025-12-06,16:20:05.000,340,11099330,-795,0,1765038004,15159.136327149994,194.83294793999812,50698.33089312001 2025-12-06,16:20:06.000,340,11099384,-795,0,1765038005,15159.14306345999,194.79065316000197,50698.37281584 2025-12-06,16:20:07.000,340,11099324,-795,0,1765038006,15159.021809879989,194.73426011999982,50698.48460976 2025-12-06,16:20:08.000,340,11099314,-795,0,1765038007,15158.914028919993,194.69196534000366,50698.48460976 2025-12-06,16:20:09.000,340,11099376,-755,0,1765038008,15158.826456889998,194.54393361000257,50698.56845520001 2025-12-06,16:20:10.000,340,11099338,-795,0,1765038009,15158.698467000002,194.4381966600049,50698.59640368001 2025-12-06,16:20:11.000,340,11099365,-795,0,1765038010,15158.563740799997,194.3113123200019,50698.6033908 2025-12-06,16:20:12.000,340,11099367,-795,0,1765038011,15158.442487219996,194.13508407000336,50698.65230064 2025-12-06,16:20:13.000,340,11099348,-795,0,1765038012,15158.33470626,194.0152488599997,50698.70121048 2025-12-06,16:20:14.000,340,11099364,-795,0,1765038013,15158.30776101999,193.86016799999925,50698.673262000004 2025-12-06,16:20:15.000,340,11099289,-795,0,1765038014,15158.26734315999,193.7191854000048,50698.7780688 2025-12-06,16:20:16.000,340,11099360,-795,0,1765038015,15158.321233639996,193.61344844999985,50698.840952880004 2025-12-06,16:20:17.000,340,11099385,-795,0,1765038016,15158.34817887999,193.5852519300024,50698.83396576001 2025-12-06,16:20:18.000,340,11099343,-795,0,1765038017,15158.41554198,193.56410454000434,50698.79903016 2025-12-06,16:20:19.000,340,11099372,-755,0,1765038018,15158.543531869997,193.55000627999834,50698.75710744 2025-12-06,16:20:20.000,340,11099407,-795,0,1765038019,15158.637840210002,193.59935019000113,50698.65230064 2025-12-06,16:20:21.000,340,11099344,-795,0,1765038020,15158.806247959998,193.74033279000287,50698.645313520006 2025-12-06,16:20:22.000,340,11099397,-715,0,1765038021,15158.914028919993,193.94475755999883,50698.65928776 2025-12-06,16:20:23.000,340,11099399,-795,0,1765038022,15159.048755119999,194.14918233000208,50698.58941656 2025-12-06,16:20:24.000,340,11099384,-795,0,1765038023,15159.136327149994,194.38885275000212,50698.6033908 2025-12-06,16:20:25.000,340,11099388,-795,0,1765038024,15159.217162869994,194.69196534000366,50698.58242944 2025-12-06,16:20:26.000,340,11099388,-795,0,1765038025,15159.217162869994,194.97393053999986,50698.526532480006 2025-12-06,16:20:27.000,340,11099431,-795,0,1765038026,15159.176745009994,195.31933791000483,50698.56146808 2025-12-06,16:20:28.000,340,11099374,-795,0,1765038027,15159.136327149994,195.6858926700006,50698.51255824 2025-12-06,16:20:29.000,340,11099390,-795,0,1765038028,15159.028546189998,195.98900526000216,50698.58941656 2025-12-06,16:20:30.000,340,11099405,-795,0,1765038029,15158.887083679998,196.31326524000178,50698.47063552001 2025-12-06,16:20:31.000,340,11099404,-715,0,1765038030,15158.765830099997,196.60932870000397,50698.47063552001 2025-12-06,16:20:32.000,340,11099342,-795,0,1765038031,15158.610894969992,196.90539215999888,50698.4636484 2025-12-06,16:20:33.000,340,11099378,-795,0,1765038032,15158.469432459991,197.15211170999828,50698.56845520001 2025-12-06,16:20:34.000,340,11099371,-795,0,1765038033,15158.341442569996,197.36358561000088,50698.54050672 2025-12-06,16:20:35.000,340,11099348,-795,0,1765038034,15158.25387054,197.5398138599994,50698.505571120004 2025-12-06,16:20:36.000,340,11099397,-795,0,1765038035,15158.17303482,197.69489471999987,50698.526532480006 2025-12-06,16:20:37.000,340,11099382,-795,0,1765038036,15158.17303482,197.77948427999945,50698.575442320005 2025-12-06,16:20:38.000,340,11099371,-795,0,1765038037,15158.119144339995,197.80768080000416,50698.56845520001 2025-12-06,16:20:39.000,340,11099367,-795,0,1765038038,15158.14608957999,197.8006316700048,50698.526532480006 2025-12-06,16:20:40.000,340,11099349,-755,0,1765038039,15158.21345268,197.75833689000137,50698.56146808 2025-12-06,16:20:41.000,340,11099355,-795,0,1765038040,15158.27407947,197.63145254999836,50698.526532480006 2025-12-06,16:20:42.000,340,11099401,-715,0,1765038041,15158.341442569996,197.50456821000262,50698.5335196 2025-12-06,16:20:43.000,340,11099362,-795,0,1765038042,15158.361651499996,197.34948735000216,50698.58242944 2025-12-06,16:20:44.000,340,11099331,-795,0,1765038043,15158.429014599991,197.10981693000213,50698.56845520001 2025-12-06,16:20:45.000,340,11099362,-795,0,1765038044,15158.543531869997,196.81375346999994,50698.6033908 2025-12-06,16:20:46.000,340,11099405,-795,0,1765038045,15158.617631280002,196.5388374000031,50698.56146808 2025-12-06,16:20:47.000,340,11099357,-795,0,1765038046,15158.705203309997,196.25687219999963,50698.54050672 2025-12-06,16:20:48.000,340,11099368,-635,0,1765038047,15158.853402129993,195.87621917999786,50698.56845520001 2025-12-06,16:20:49.000,340,11099388,-795,0,1765038048,15158.920765229988,195.53081181000016,50698.456661280004 2025-12-06,16:20:50.000,340,11099338,-795,0,1765038049,15159.028546189998,195.10081488000287,50698.40076432001 2025-12-06,16:20:51.000,340,11099358,-795,0,1765038050,15159.109381909999,194.72721099000046,50698.43569992 2025-12-06,16:20:52.000,340,11099353,-795,0,1765038051,15159.19021763,194.36065623000468,50698.44268704 2025-12-06,16:20:53.000,340,11099333,-755,0,1765038052,15159.33168014,193.90951191000204,50698.42172568 2025-12-06,16:20:54.000,340,11099365,-795,0,1765038053,15159.40577954999,193.52885889000027,50698.358841600006 2025-12-06,16:20:55.000,340,11099373,-795,0,1765038054,15159.49335158,193.10591109000234,50698.40076432001 2025-12-06,16:20:56.000,340,11099408,-795,0,1765038055,15159.560714679996,192.66886502999841,50698.33089312001 2025-12-06,16:20:57.000,340,11099396,-795,0,1765038056,15159.63481409,192.2247698400024,50698.35185448001 2025-12-06,16:20:58.000,340,11099327,-675,0,1765038057,15159.63481409,191.84411682000064,50698.31691888 2025-12-06,16:20:59.000,340,11099415,-795,0,1765038058,15159.681968259996,191.48461119000422,50698.34486736 2025-12-06,16:21:00.000,340,11099355,-795,0,1765038059,15159.735858740001,191.11805643000116,50698.323906 2025-12-06,16:21:01.000,340,11099383,-795,0,1765038060,15159.783012909997,190.79379645000154,50698.26102192001 2025-12-06,16:21:02.000,340,11099344,-795,0,1765038061,15159.756067670001,190.49068386,50698.29595752 2025-12-06,16:21:03.000,340,11099371,-795,0,1765038062,15159.776276600001,190.2087186600038,50698.33089312001 2025-12-06,16:21:04.000,340,11099359,-795,0,1765038063,15159.843639699997,189.98314650000248,50698.309931760006 2025-12-06,16:21:05.000,340,11099341,-795,0,1765038064,15159.783012909997,189.7857708599986,50698.27499616 2025-12-06,16:21:06.000,340,11099400,-795,0,1765038065,15159.803221839997,189.65888652000285,50698.2540348 2025-12-06,16:21:07.000,340,11099413,-795,0,1765038066,15159.803221839997,189.51790392000112,50698.31691888 2025-12-06,16:21:08.000,340,11099338,-795,0,1765038067,15159.796485530002,189.36987219000002,50698.24704768 2025-12-06,16:21:09.000,340,11099350,-795,0,1765038068,15159.803221839997,189.32757741000387,50698.2190992 2025-12-06,16:21:10.000,340,11099388,-795,0,1765038069,15159.762803979997,189.26413524000236,50698.13525376001 2025-12-06,16:21:11.000,340,11099372,-795,0,1765038070,15159.702177189996,189.28528263000044,50698.191150720006 2025-12-06,16:21:12.000,340,11099354,-795,0,1765038071,15159.661759329996,189.2923317599998,50698.19813784 2025-12-06,16:21:13.000,340,11099372,-795,0,1765038072,15159.621341469996,189.3205282800045,50698.20512496 2025-12-06,16:21:14.000,340,11099416,-795,0,1765038073,15159.56745098999,189.3416756700026,50698.11429240001 2025-12-06,16:21:15.000,340,11099331,-795,0,1765038074,15159.55397837,189.4544617499996,50698.09333104001 2025-12-06,16:21:16.000,340,11099325,-795,0,1765038075,15159.500087889995,189.58134609000263,50698.170189360004 2025-12-06,16:21:17.000,340,11099329,-795,0,1765038076,15159.45293372,189.74347608000244,50698.10730528 2025-12-06,16:21:18.000,340,11099330,-795,0,1765038077,15159.399043239995,189.90560607000225,50698.17717648 2025-12-06,16:21:19.000,340,11099355,-795,0,1765038078,15159.297998589995,190.0113430199999,50698.142240880006 2025-12-06,16:21:20.000,340,11099353,-795,0,1765038079,15159.26431703999,190.11707997000485,50698.05140832 2025-12-06,16:21:21.000,340,11099361,-795,0,1765038080,15159.136327149994,190.2439643100006,50698.15621512 2025-12-06,16:21:22.000,340,11099353,-795,0,1765038081,15159.19021763,190.32855387000018,50698.13525376001 2025-12-06,16:21:23.000,340,11099354,-795,0,1765038082,15159.149799769999,190.34970125999826,50698.09333104001 2025-12-06,16:21:24.000,340,11099353,-795,0,1765038083,15159.095909289994,190.32150474000082,50698.05140832 2025-12-06,16:21:25.000,340,11099335,-795,0,1765038084,15159.089172979999,190.28625909000402,50698.11429240001 2025-12-06,16:21:26.000,340,11099356,-795,0,1765038085,15159.028546189998,190.30035735000274,50698.142240880006 2025-12-06,16:21:27.000,340,11099399,-795,0,1765038086,15159.028546189998,190.2087186600038,50698.20512496 2025-12-06,16:21:28.000,340,11099361,-795,0,1765038087,15159.035282499994,190.1452764900023,50698.142240880006 2025-12-06,16:21:29.000,340,11099353,-795,0,1765038088,15159.035282499994,190.01839214999927,50698.19813784 2025-12-06,16:21:30.000,340,11099338,-795,0,1765038089,15159.075700359994,189.86331128999882,50698.142240880006 2025-12-06,16:21:31.000,340,11099342,-795,0,1765038090,15159.048755119999,189.7505252100018,50698.19813784 2025-12-06,16:21:32.000,340,11099371,-795,0,1765038091,15159.001600949989,189.58134609000263,50698.23307344001 2025-12-06,16:21:33.000,340,11099323,-795,0,1765038092,15159.008337259998,189.34872480000195,50698.2540348 2025-12-06,16:21:34.000,340,11099311,-795,0,1765038093,15159.042018809989,189.13020176999999,50698.27499616 2025-12-06,16:21:35.000,340,11099324,-795,0,1765038094,15159.035282499994,188.8975804799993,50698.323906 2025-12-06,16:21:36.000,340,11099360,-795,0,1765038095,15159.035282499994,188.7002048400027,50698.26102192001 2025-12-06,16:21:37.000,340,11099321,-795,0,1765038096,15159.028546189998,188.5169274600048,50698.24704768 2025-12-06,16:21:38.000,340,11099342,-795,0,1765038097,15159.042018809989,188.340699209999,50698.21211208001 2025-12-06,16:21:39.000,340,11099358,-795,0,1765038098,15159.109381909999,188.23496226000134,50698.240060560005 2025-12-06,16:21:40.000,340,11099342,-795,0,1765038099,15159.149799769999,188.10807791999832,50698.20512496 2025-12-06,16:21:41.000,340,11099309,-795,0,1765038100,15159.16327238999,188.0305374899981,50698.309931760006 2025-12-06,16:21:42.000,340,11099359,-715,0,1765038101,15159.217162869994,188.02348835999874,50698.309931760006 2025-12-06,16:21:43.000,340,11099387,-795,0,1765038102,15159.23063549,188.02348835999874,50698.2540348 2025-12-06,16:21:44.000,340,11099309,-675,0,1765038103,15159.28452596999,188.06578314000217,50698.19813784 2025-12-06,16:21:45.000,340,11099370,-795,0,1765038104,15159.277789659995,188.10807791999832,50698.24704768 2025-12-06,16:21:46.000,340,11099335,-795,0,1765038105,15159.318207519995,188.22791313000198,50698.23307344001 2025-12-06,16:21:47.000,340,11099322,-755,0,1765038106,15159.32494382999,188.31955182000092,50698.2540348 2025-12-06,16:21:48.000,340,11099350,-795,0,1765038107,15159.29126228,188.4534852900033,50698.28198328001 2025-12-06,16:21:49.000,340,11099362,-795,0,1765038108,15159.27105335,188.62971354000183,50698.23307344001 2025-12-06,16:21:50.000,340,11099363,-795,0,1765038109,15159.257580729995,188.81299091999972,50698.142240880006 2025-12-06,16:21:51.000,340,11099394,-795,0,1765038110,15159.217162869994,189.0456122100004,50698.2540348 2025-12-06,16:21:52.000,340,11099377,-795,0,1765038111,15159.23063549,189.25003698000364,50698.20512496 2025-12-06,16:21:53.000,340,11099379,-795,0,1765038112,15159.18348131999,189.51085479000176,50698.19813784 2025-12-06,16:21:54.000,340,11099352,-795,0,1765038113,15159.136327149994,189.7998691200046,50698.17717648 2025-12-06,16:21:55.000,340,11099335,-795,0,1765038114,15159.136327149994,189.99019563000184,50698.121279520004 2025-12-06,16:21:56.000,340,11099327,-755,0,1765038115,15159.109381909999,190.27920996000466,50698.121279520004 2025-12-06,16:21:57.000,340,11099332,-795,0,1765038116,15159.102645599989,190.5893716799983,50698.121279520004 2025-12-06,16:21:58.000,340,11099347,-795,0,1765038117,15159.028546189998,190.88543514000048,50698.10730528 2025-12-06,16:21:59.000,340,11099369,-795,0,1765038118,15158.954446779993,191.1955968600014,50698.05839544 2025-12-06,16:22:00.000,340,11099338,-795,0,1765038119,15158.900556299988,191.53395509999973,50698.06538256001 2025-12-06,16:22:01.000,340,11099330,-795,0,1765038120,15158.839929510003,191.8793624700047,50698.023459840006 2025-12-06,16:22:02.000,340,11099363,-795,0,1765038121,15158.759093790002,192.1613276700009,50698.03743408 2025-12-06,16:22:03.000,340,11099334,-795,0,1765038122,15158.684994379997,192.48558765000053,50698.05839544 2025-12-06,16:22:04.000,340,11099382,-795,0,1765038123,15158.631103899992,192.82394588999887,50698.03743408 2025-12-06,16:22:05.000,340,11099345,-795,0,1765038124,15158.496377700001,193.0777145700049,50698.05140832 2025-12-06,16:22:06.000,340,11099348,-795,0,1765038125,15158.39533305,193.40197455000452,50698.002498480004 2025-12-06,16:22:07.000,340,11099365,-795,0,1765038126,15158.34817887999,193.69803800999944,50698.0094856 2025-12-06,16:22:08.000,340,11099366,-795,0,1765038127,15158.31449733,194.00819973000034,50697.953588640004 2025-12-06,16:22:09.000,340,11099345,-795,0,1765038128,15158.26734315999,194.30426319000253,50698.002498480004 2025-12-06,16:22:10.000,340,11099349,-795,0,1765038129,15158.26734315999,194.55098274000193,50698.03743408 2025-12-06,16:22:11.000,340,11099325,-795,0,1765038130,15158.280815779995,194.80475142000068,50698.002498480004 2025-12-06,16:22:12.000,340,11099386,-795,0,1765038131,15158.25387054,195.1290114000003,50697.96756288001 2025-12-06,16:22:13.000,340,11099373,-795,0,1765038132,15158.26734315999,195.38982920999842,50697.94660152001 2025-12-06,16:22:14.000,340,11099394,-795,0,1765038133,15158.220188989995,195.6083522400004,50697.98852424 2025-12-06,16:22:15.000,340,11099404,-795,0,1765038134,15158.24713422999,195.8691700499985,50697.9396144 2025-12-06,16:22:16.000,340,11099350,-795,0,1765038135,15158.301024709996,196.09474220999982,50697.94660152001 2025-12-06,16:22:17.000,340,11099379,-795,0,1765038136,15158.33470626,196.28506872000435,50697.953588640004 2025-12-06,16:22:18.000,340,11099327,-795,0,1765038137,15158.37512412,196.46129697000288,50697.94660152001 2025-12-06,16:22:19.000,340,11099377,-795,0,1765038138,15158.37512412,196.56703392000054,50697.99551136001 2025-12-06,16:22:20.000,340,11099355,-795,0,1765038139,15158.30776101999,196.71506565000163,50698.0094856 2025-12-06,16:22:21.000,340,11099342,-795,0,1765038140,15158.260606849995,196.9335886800036,50698.0094856 2025-12-06,16:22:22.000,340,11099410,-795,0,1765038141,15158.18650743999,197.02522737000254,50698.05140832 2025-12-06,16:22:23.000,340,11099370,-795,0,1765038142,15158.06525385999,197.18735736000235,50698.05839544 2025-12-06,16:22:24.000,340,11099370,-795,0,1765038143,15157.977681829994,197.28604518000066,50698.08634392 2025-12-06,16:22:25.000,340,11099361,-795,0,1765038144,15157.829483009999,197.39178212999832,50698.0793568 2025-12-06,16:22:26.000,340,11099379,-795,0,1765038145,15157.640866329988,197.49751908000326,50698.05140832 2025-12-06,16:22:27.000,340,11099341,-795,0,1765038146,15157.526349059997,197.6525999400037,50698.13525376001 2025-12-06,16:22:28.000,340,11099374,-795,0,1765038147,15157.364677619997,197.74423863000266,50698.17717648 2025-12-06,16:22:29.000,340,11099372,-795,0,1765038148,15157.203006179996,197.8852212300044,50698.191150720006 2025-12-06,16:22:30.000,340,11099374,-795,0,1765038149,15157.03459843,198.00505644000077,50698.170189360004 2025-12-06,16:22:31.000,340,11099366,-795,0,1765038150,15156.91334485,198.20948121000401,50698.2190992 2025-12-06,16:22:32.000,340,11099387,-795,0,1765038151,15156.82577281999,198.3927585900019,50698.240060560005 2025-12-06,16:22:33.000,340,11099357,-795,0,1765038152,15156.77188234,198.56898684000043,50698.26102192001 2025-12-06,16:22:34.000,340,11099373,-795,0,1765038153,15156.684310309989,198.79455900000175,50698.26102192001 2025-12-06,16:22:35.000,340,11099372,-795,0,1765038154,15156.650628759999,199.05537680999987,50698.23307344001 2025-12-06,16:22:36.000,340,11099365,-795,0,1765038155,15156.643892449989,199.3796367899995,50698.24704768 2025-12-06,16:22:37.000,340,11099361,-795,0,1765038156,15156.643892449989,199.68274938000104,50698.288970400004 2025-12-06,16:22:38.000,340,11099391,-795,0,1765038157,15156.630419829999,199.99291110000195,50698.26102192001 2025-12-06,16:22:39.000,340,11099386,-795,0,1765038158,15156.670837689999,200.26782716999878,50698.27499616 2025-12-06,16:22:40.000,340,11099353,-795,0,1765038159,15156.738200789994,200.50044845999946,50698.26800904 2025-12-06,16:22:41.000,340,11099379,-795,0,1765038160,15156.758409719994,200.8388066999978,50698.23307344001 2025-12-06,16:22:42.000,340,11099391,-795,0,1765038161,15156.84598174999,201.12782103000063,50698.191150720006 2025-12-06,16:22:43.000,340,11099373,-795,0,1765038162,15156.960499019995,201.41683536000346,50698.10730528 2025-12-06,16:22:44.000,340,11099373,-795,0,1765038163,15157.06827997999,201.6565057800035,50698.121279520004 2025-12-06,16:22:45.000,340,11099353,-795,0,1765038164,15157.189533559991,201.88207794000482,50698.149228 2025-12-06,16:22:46.000,340,11099328,-795,0,1765038165,15157.357941310001,202.12879749000422,50698.08634392 2025-12-06,16:22:47.000,340,11099360,-795,0,1765038166,15157.533085369992,202.38961530000233,50698.121279520004 2025-12-06,16:22:48.000,340,11099360,-715,0,1765038167,15157.701493119988,202.53059790000407,50698.08634392 2025-12-06,16:22:49.000,340,11099402,-795,0,1765038168,15157.883373489989,202.6574822399998,50697.98852424 2025-12-06,16:22:50.000,340,11099329,-795,0,1765038169,15158.03157231,202.67158049999853,50698.03743408 2025-12-06,16:22:51.000,340,11099352,-795,0,1765038170,15158.199980059995,202.67862962999789,50697.974550000006 2025-12-06,16:22:52.000,340,11099364,-795,0,1765038171,15158.381860429996,202.57994180999958,50697.9396144 2025-12-06,16:22:53.000,340,11099344,-795,0,1765038172,15158.557004490001,202.48830312000064,50697.8697432 2025-12-06,16:22:54.000,340,11099361,-795,0,1765038173,15158.738884860002,202.3614187800049,50697.84179472 2025-12-06,16:22:55.000,340,11099375,-795,0,1765038174,15158.914028919993,202.1499448800023,50697.82083336 2025-12-06,16:22:56.000,340,11099369,-795,0,1765038175,15159.089172979999,201.93142185000033,50697.904678800005 2025-12-06,16:22:57.000,340,11099391,-795,0,1765038176,15159.26431703999,201.66355491000286,50697.84878184001 2025-12-06,16:22:58.000,340,11099359,-795,0,1765038177,15159.459670029995,201.41683536000346,50697.84878184001 2025-12-06,16:22:59.000,340,11099334,-795,0,1765038178,15159.648286709991,201.1630666800047,50697.86275608 2025-12-06,16:23:00.000,340,11099389,-795,0,1765038179,15159.857112320002,200.92339626000467,50697.82083336 2025-12-06,16:23:01.000,340,11099389,-795,0,1765038180,15160.025520069998,200.690774970004,50697.84878184001 2025-12-06,16:23:02.000,340,11099387,-795,0,1765038181,15160.180455199989,200.43700628999795,50697.834807600004 2025-12-06,16:23:03.000,340,11099395,-795,0,1765038182,15160.34212663999,200.16913935000048,50697.75096216 2025-12-06,16:23:04.000,340,11099382,-755,0,1765038183,15160.52400700999,199.9999602300013,50697.72301368 2025-12-06,16:23:05.000,340,11099369,-795,0,1765038184,15160.63178797,199.8730758899983,50697.68109096001 2025-12-06,16:23:06.000,340,11099399,-795,0,1765038185,15160.779986789996,199.7532406800019,50697.61121976001 2025-12-06,16:23:07.000,340,11099373,-795,0,1765038186,15160.874295130001,199.60520895000082,50697.569297040005 2025-12-06,16:23:08.000,340,11099360,-795,0,1765038187,15160.921449299996,199.4924228700038,50697.54134856001 2025-12-06,16:23:09.000,340,11099395,-675,0,1765038188,15160.934921920001,199.3796367899995,50697.53436144 2025-12-06,16:23:10.000,340,11099387,-795,0,1765038189,15160.934921920001,199.30914548999863,50697.58327128 2025-12-06,16:23:11.000,340,11099368,-795,0,1765038190,15160.968603469992,199.22455592999904,50697.44352888001 2025-12-06,16:23:12.000,340,11099357,-795,0,1765038191,15160.914712990001,199.17521202000353,50697.57628416 2025-12-06,16:23:13.000,340,11099379,-795,0,1765038192,15160.81366834,199.0483276800005,50697.42955464 2025-12-06,16:23:14.000,340,11099348,-635,0,1765038193,15160.81366834,198.97078725000028,50697.401606160005 2025-12-06,16:23:15.000,340,11099393,-795,0,1765038194,15160.820404649996,198.8368537799979,50697.44352888001 2025-12-06,16:23:16.000,340,11099406,-795,0,1765038195,15160.76651416999,198.73111683000025,50697.42256752001 2025-12-06,16:23:17.000,340,11099356,-795,0,1765038196,15160.719359999996,198.540790320003,50697.471477360006 2025-12-06,16:23:18.000,340,11099361,-795,0,1765038197,15160.64526058999,198.4280042399987,50697.42256752001 2025-12-06,16:23:19.000,340,11099391,-795,0,1765038198,15160.6519969,198.28702164000424,50697.4854516 2025-12-06,16:23:20.000,340,11099397,-795,0,1765038199,15160.678942139995,198.15308817000187,50697.51340008001 2025-12-06,16:23:21.000,340,11099378,-715,0,1765038200,15160.699151069995,198.01210557000013,50697.450516000004 2025-12-06,16:23:22.000,340,11099364,-795,0,1765038201,15160.678942139995,197.91341775000183,50697.53436144 2025-12-06,16:23:23.000,340,11099313,-795,0,1765038202,15160.69241476,197.80768080000416,50697.57628416 2025-12-06,16:23:24.000,340,11099361,-795,0,1765038203,15160.64526058999,197.75833689000137,50697.60423264 2025-12-06,16:23:25.000,340,11099400,-795,0,1765038204,15160.759777859996,197.6737473300018,50697.58327128 2025-12-06,16:23:26.000,340,11099347,-795,0,1765038205,15160.81366834,197.54686298999877,50697.625194 2025-12-06,16:23:27.000,340,11099369,-795,0,1765038206,15160.928185609991,197.50456821000262,50697.569297040005 2025-12-06,16:23:28.000,340,11099364,-795,0,1765038207,15161.042702879997,197.36358561000088,50697.520387200006 2025-12-06,16:23:29.000,340,11099343,-795,0,1765038208,15161.096593360002,197.22260300999915,50697.569297040005 2025-12-06,16:23:30.000,340,11099341,-795,0,1765038209,15161.157220150002,197.05342388999998,50697.63218112001 2025-12-06,16:23:31.000,340,11099393,-795,0,1765038210,15161.224583249998,196.8701465100021,50697.59025840001 2025-12-06,16:23:32.000,340,11099379,-795,0,1765038211,15161.251528489993,196.69391826000356,50697.569297040005 2025-12-06,16:23:33.000,340,11099363,-795,0,1765038212,15161.332364209993,196.44719871000416,50697.60423264 2025-12-06,16:23:34.000,340,11099364,-795,0,1765038213,15161.359309449988,196.21457742000348,50697.63218112001 2025-12-06,16:23:35.000,340,11099365,-795,0,1765038214,15161.413199929993,195.8832683100045,50697.61121976001 2025-12-06,16:23:36.000,340,11099385,-795,0,1765038215,15161.453617789994,195.59425398000167,50697.59724552 2025-12-06,16:23:37.000,340,11099388,-795,0,1765038216,15161.487299339999,195.23474834999797,50697.57628416 2025-12-06,16:23:38.000,340,11099350,-795,0,1765038217,15161.554662439994,194.91048836999835,50697.59724552 2025-12-06,16:23:39.000,340,11099326,-795,0,1765038218,15161.574871369994,194.5580318700013,50697.63218112001 2025-12-06,16:23:40.000,340,11099375,-635,0,1765038219,15161.588343989999,194.19852624000487,50697.65314248 2025-12-06,16:23:41.000,340,11099365,-795,0,1765038220,15161.635498159994,193.81082409000373,50697.65314248 2025-12-06,16:23:42.000,340,11099370,-795,0,1765038221,15161.68265232999,193.53590801999962,50697.70903944001 2025-12-06,16:23:43.000,340,11099383,-795,0,1765038222,15161.78369697999,193.24689369000407,50697.72301368 2025-12-06,16:23:44.000,340,11099365,-795,0,1765038223,15161.75001543,193.0142724000034,50697.79288488 2025-12-06,16:23:45.000,340,11099391,-795,0,1765038224,15161.756751739995,192.82394588999887,50697.72301368 2025-12-06,16:23:46.000,340,11099346,-795,0,1765038225,15161.76348804999,192.6547667699997,50697.79987200001 2025-12-06,16:23:47.000,340,11099344,-795,0,1765038226,15161.74327911999,192.5913245999982,50697.79987200001 2025-12-06,16:23:48.000,340,11099381,-795,0,1765038227,15161.70286125999,192.5913245999982,50697.79288488 2025-12-06,16:23:49.000,340,11099341,-795,0,1765038228,15161.66244339999,192.57722633999947,50697.806859120006 2025-12-06,16:23:50.000,340,11099352,-795,0,1765038229,15161.635498159994,192.66181589999906,50697.7649364 2025-12-06,16:23:51.000,340,11099351,-795,0,1765038230,15161.64897078,192.72525807000056,50697.688078080006 2025-12-06,16:23:52.000,340,11099371,-795,0,1765038231,15161.574871369994,192.80984763000015,50697.82083336 2025-12-06,16:23:53.000,340,11099336,-795,0,1765038232,15161.467090409998,193.0283706600021,50697.74397504 2025-12-06,16:23:54.000,340,11099339,-795,0,1765038233,15161.386254689998,193.1623041300045,50697.806859120006 2025-12-06,16:23:55.000,340,11099366,-795,0,1765038234,15161.345836829998,193.23279542999808,50697.82083336 2025-12-06,16:23:56.000,340,11099384,-795,0,1765038235,15161.224583249998,193.33148325000366,50697.77192352 2025-12-06,16:23:57.000,340,11099356,-795,0,1765038236,15161.184165389997,193.40197455000452,50697.77891064001 2025-12-06,16:23:58.000,340,11099383,-795,0,1765038237,15161.116802290002,193.44426933000068,50697.75096216 2025-12-06,16:23:59.000,340,11099330,-795,0,1765038238,15161.049439189992,193.4583675899994,50697.79987200001 2025-12-06,16:24:00.000,340,11099377,-795,0,1765038239,15160.982076089997,193.44426933000068,50697.75794928001 2025-12-06,16:24:01.000,340,11099318,-795,0,1765038240,15160.914712990001,193.35263064000173,50697.70903944001 2025-12-06,16:24:02.000,340,11099366,-795,0,1765038241,15160.928185609991,193.28213934000087,50697.72301368 2025-12-06,16:24:03.000,340,11099384,-795,0,1765038242,15160.968603469992,193.12000935000106,50697.79288488 2025-12-06,16:24:04.000,340,11099352,-795,0,1765038243,15160.982076089997,192.95083023000188,50697.82782048001 2025-12-06,16:24:05.000,340,11099349,-795,0,1765038244,15161.022493949997,192.67591415999777,50697.79288488 2025-12-06,16:24:06.000,340,11099357,-795,0,1765038245,15161.056175500002,192.4714893900018,50697.77192352 2025-12-06,16:24:07.000,340,11099381,-795,0,1765038246,15161.130274909992,192.1965733199977,50697.82083336 2025-12-06,16:24:08.000,340,11099379,-795,0,1765038247,15161.244792179998,191.88641160000407,50697.8697432 2025-12-06,16:24:09.000,340,11099365,-795,0,1765038248,15161.392990999993,191.61854465999932,50697.92564016001 2025-12-06,16:24:10.000,340,11099351,-795,0,1765038249,15161.56139874999,191.33657946000312,50697.88371744 2025-12-06,16:24:11.000,340,11099357,-795,0,1765038250,15161.756751739995,191.02641774000222,50697.834807600004 2025-12-06,16:24:12.000,340,11099373,-795,0,1765038251,15161.92515948999,190.69510863000323,50697.904678800005 2025-12-06,16:24:13.000,340,11099393,-795,0,1765038252,15162.080094619996,190.4060943000004,50697.88371744 2025-12-06,16:24:14.000,340,11099366,-795,0,1765038253,15162.261974989997,190.08888345000014,50697.89070456 2025-12-06,16:24:15.000,340,11099379,-715,0,1765038254,15162.410173809993,189.72937782000372,50697.81384624 2025-12-06,16:24:16.000,340,11099377,-795,0,1765038255,15162.524691079998,189.4403634900009,50697.79288488 2025-12-06,16:24:17.000,340,11099359,-795,0,1765038256,15162.639208349989,189.05266133999976,50697.82083336 2025-12-06,16:24:18.000,340,11099359,-795,0,1765038257,15162.76046192999,188.72135223000078,50697.87673032001 2025-12-06,16:24:19.000,340,11099342,-795,0,1765038258,15162.84129764999,188.39709225000115,50697.91166592 2025-12-06,16:24:20.000,340,11099375,-795,0,1765038259,15162.874979199994,188.0587340100028,50697.86275608 2025-12-06,16:24:21.000,340,11099362,-795,0,1765038260,15162.935605989995,187.67103186000168,50697.82083336 2025-12-06,16:24:22.000,340,11099376,-795,0,1765038261,15162.955814919995,187.31857536000462,50697.806859120006 2025-12-06,16:24:23.000,340,11099380,-795,0,1765038262,15162.976023849995,186.95906973000092,50697.8697432 2025-12-06,16:24:24.000,340,11099359,-795,0,1765038263,15162.976023849995,186.62776062000194,50697.86275608 2025-12-06,16:24:25.000,340,11099384,-795,0,1765038264,15162.976023849995,186.28235325000423,50697.8697432 2025-12-06,16:24:26.000,340,11099377,-795,0,1765038265,15162.976023849995,186.00743718000012,50697.8697432 2025-12-06,16:24:27.000,340,11099377,-795,0,1765038266,15162.976023849995,185.71842285000457,50697.8697432 2025-12-06,16:24:28.000,340,11099375,-795,0,1765038267,15162.976023849995,185.46465416999854,50697.89070456 2025-12-06,16:24:29.000,340,11099372,-795,0,1765038268,15162.935605989995,185.21793461999914,50697.86275608 2025-12-06,16:24:30.000,340,11099366,-795,0,1765038269,15162.935605989995,185.06990288999805,50697.855768960006 2025-12-06,16:24:31.000,340,11099365,-795,0,1765038270,15162.955814919995,184.89367463999952,50697.84179472 2025-12-06,16:24:32.000,340,11099373,-795,0,1765038271,15162.98949647,184.7808885600025,50697.87673032001 2025-12-06,16:24:33.000,340,11099380,-795,0,1765038272,15163.00296908999,184.6822007400042,50697.87673032001 2025-12-06,16:24:34.000,340,11099352,-795,0,1765038273,15163.0097054,184.62580770000204,50697.89769168001 2025-12-06,16:24:35.000,340,11099341,-795,0,1765038274,15163.036650639995,184.61875857000268,50697.89070456 2025-12-06,16:24:36.000,340,11099404,-795,0,1765038275,15163.06359587999,184.57646378999925,50697.93262728 2025-12-06,16:24:37.000,340,11099362,-795,0,1765038276,15163.09054112,184.62580770000204,50698.0094856 2025-12-06,16:24:38.000,340,11099355,-795,0,1765038277,15163.12422266999,184.5976111800046,50697.93262728 2025-12-06,16:24:39.000,340,11099391,-795,0,1765038278,15163.10401373999,184.6328568300014,50697.904678800005 2025-12-06,16:24:40.000,340,11099374,-795,0,1765038279,15163.10401373999,184.5976111800046,50697.86275608 2025-12-06,16:24:41.000,340,11099402,-795,0,1765038280,15163.056859569995,184.57646378999925,50697.91865304 2025-12-06,16:24:42.000,340,11099384,-795,0,1765038281,15163.09054112,184.55531640000117,50697.89070456 2025-12-06,16:24:43.000,340,11099366,-795,0,1765038282,15163.07033219,184.5694146599999,50697.96756288001 2025-12-06,16:24:44.000,340,11099399,-795,0,1765038283,15163.09054112,184.47777597000095,50697.89070456 2025-12-06,16:24:45.000,340,11099358,-795,0,1765038284,15163.04338694999,184.52007075000438,50697.92564016001 2025-12-06,16:24:46.000,340,11099359,-795,0,1765038285,15163.00296908999,184.49892335999903,50697.87673032001 2025-12-06,16:24:47.000,340,11099327,-795,0,1765038286,15162.996232779995,184.47777597000095,50697.89070456 2025-12-06,16:24:48.000,340,11099349,-795,0,1765038287,15162.94907861,184.45662858000287,50697.88371744 2025-12-06,16:24:49.000,340,11099359,-795,0,1765038288,15162.90866075,184.4707268400016,50697.89769168001 2025-12-06,16:24:50.000,340,11099351,-795,0,1765038289,15162.874979199994,184.4848251000003,50697.93262728 2025-12-06,16:24:51.000,340,11099355,-795,0,1765038290,15162.88845182,184.54121814000246,50697.87673032001 2025-12-06,16:24:52.000,340,11099383,-795,0,1765038291,15162.86150657999,184.62580770000204,50697.89070456 2025-12-06,16:24:53.000,340,11099358,-795,0,1765038292,15162.827825029999,184.717446390001,50697.89769168001 2025-12-06,16:24:54.000,340,11099375,-795,0,1765038293,15162.794143479994,184.82318333999865,50697.91865304 2025-12-06,16:24:55.000,340,11099355,-795,0,1765038294,15162.80087978999,184.97121506999974,50697.92564016001 2025-12-06,16:24:56.000,340,11099357,-795,0,1765038295,15162.767198239999,185.1544924500049,50697.974550000006 2025-12-06,16:24:57.000,340,11099386,-795,0,1765038296,15162.693098829994,185.30252417999873,50697.96756288001 2025-12-06,16:24:58.000,340,11099310,-795,0,1765038297,15162.645944659998,185.51399808000133,50697.98852424 2025-12-06,16:24:59.000,340,11099345,-795,0,1765038298,15162.558372629988,185.70432458999858,50697.96756288001 2025-12-06,16:25:00.000,340,11099390,-635,0,1765038299,15162.484273219998,185.90874936000182,50697.93262728 2025-12-06,16:25:01.000,340,11099363,-795,0,1765038300,15162.389964879992,186.05678109000291,50698.03044696 2025-12-06,16:25:02.000,340,11099370,-635,0,1765038301,15162.295656540002,186.24710760000016,50697.99551136001 2025-12-06,16:25:03.000,340,11099363,-795,0,1765038302,15162.174402960001,186.3880902000019,50698.03743408 2025-12-06,16:25:04.000,340,11099399,-795,0,1765038303,15162.107039859991,186.52202367000427,50698.05839544 2025-12-06,16:25:05.000,340,11099384,-795,0,1765038304,15162.019467829996,186.6348097500013,50698.0793568 2025-12-06,16:25:06.000,340,11099397,-795,0,1765038305,15161.89147794,186.72644844000024,50698.13525376001 2025-12-06,16:25:07.000,340,11099394,-795,0,1765038306,15161.83085115,186.80398887000047,50698.2190992 2025-12-06,16:25:08.000,340,11099403,-795,0,1765038307,15161.78369697999,186.8462836500039,50698.23307344001 2025-12-06,16:25:09.000,340,11099392,-795,0,1765038308,15161.7298065,186.8956275599994,50698.309931760006 2025-12-06,16:25:10.000,340,11099385,-795,0,1765038309,15161.64223446999,186.96611886000028,50698.23307344001 2025-12-06,16:25:11.000,340,11099402,-595,0,1765038310,15161.62202553999,187.0084136400037,50698.2540348 2025-12-06,16:25:12.000,340,11099382,-795,0,1765038311,15161.615289229994,187.07890494000458,50698.309931760006 2025-12-06,16:25:13.000,340,11099372,-795,0,1765038312,15161.608552919999,187.20578928000032,50698.309931760006 2025-12-06,16:25:14.000,340,11099392,-795,0,1765038313,15161.574871369994,187.32562449000397,50698.34486736 2025-12-06,16:25:15.000,340,11099408,-795,0,1765038314,15161.58160767999,187.438410570001,50698.29595752 2025-12-06,16:25:16.000,340,11099405,-795,0,1765038315,15161.56139874999,187.61463881999953,50698.337880240004 2025-12-06,16:25:17.000,340,11099398,-715,0,1765038316,15161.568135059999,187.79086706999806,50698.337880240004 2025-12-06,16:25:18.000,340,11099394,-795,0,1765038317,15161.527717199999,188.01643922999938,50698.3937772 2025-12-06,16:25:19.000,340,11099400,-795,0,1765038318,15161.453617789994,188.24906052000006,50698.3937772 2025-12-06,16:25:20.000,340,11099347,-795,0,1765038319,15161.433408859994,188.50987832999817,50698.42172568 2025-12-06,16:25:21.000,340,11099363,-795,0,1765038320,15161.413199929993,188.68610658000398,50698.35185448001 2025-12-06,16:25:22.000,340,11099367,-795,0,1765038321,15161.339100519988,188.89053134999995,50698.3937772 2025-12-06,16:25:23.000,340,11099376,-795,0,1765038322,15161.285210039998,189.1090543800019,50698.407751440005 2025-12-06,16:25:24.000,340,11099388,-795,0,1765038323,15161.238055870002,189.27823350000108,50698.505571120004 2025-12-06,16:25:25.000,340,11099363,-715,0,1765038324,15161.130274909992,189.44741262000025,50698.43569992 2025-12-06,16:25:26.000,340,11099336,-795,0,1765038325,15161.049439189992,189.57429696000327,50698.3937772 2025-12-06,16:25:27.000,340,11099353,-715,0,1765038326,15161.042702879997,189.63773913000477,50698.49159688 2025-12-06,16:25:28.000,340,11099398,-675,0,1765038327,15161.035966570002,189.6870830400003,50698.47063552001 2025-12-06,16:25:29.000,340,11099366,-795,0,1765038328,15161.002285019997,189.6870830400003,50698.54749384001 2025-12-06,16:25:30.000,340,11099388,-795,0,1765038329,15160.955130850001,189.64478826000413,50698.505571120004 2025-12-06,16:25:31.000,340,11099351,-795,0,1765038330,15161.002285019997,189.59544435000134,50698.526532480006 2025-12-06,16:25:32.000,340,11099409,-795,0,1765038331,15161.002285019997,189.51085479000176,50698.477622640006 2025-12-06,16:25:33.000,340,11099426,-795,0,1765038332,15160.961867159996,189.43331436000153,50698.58242944 2025-12-06,16:25:34.000,340,11099359,-795,0,1765038333,15161.002285019997,189.36282306000066,50698.6033908 2025-12-06,16:25:35.000,340,11099390,-795,0,1765038334,15160.988812399992,189.28528263000044,50698.56146808 2025-12-06,16:25:36.000,340,11099390,-795,0,1765038335,15160.982076089997,189.20069307000085,50698.575442320005 2025-12-06,16:25:37.000,340,11099347,-795,0,1765038336,15161.009021329992,189.1936439400015,50698.6033908 2025-12-06,16:25:38.000,340,11099380,-795,0,1765038337,15161.056175500002,189.16544742000406,50698.55448096 2025-12-06,16:25:39.000,340,11099396,-795,0,1765038338,15161.069648119992,189.1936439400015,50698.58941656 2025-12-06,16:25:40.000,340,11099394,-795,0,1765038339,15161.116802290002,189.2923317599998,50698.58941656 2025-12-06,16:25:41.000,340,11099387,-795,0,1765038340,15161.076384430002,189.3416756700026,50698.58242944 2025-12-06,16:25:42.000,340,11099366,-795,0,1765038341,15161.157220150002,189.46856000999833,50698.5335196 2025-12-06,16:25:43.000,340,11099368,-795,0,1765038342,15161.150483839992,189.63068999999814,50698.58242944 2025-12-06,16:25:44.000,340,11099375,-795,0,1765038343,15161.190901699993,189.84216390000074,50698.56845520001 2025-12-06,16:25:45.000,340,11099376,-795,0,1765038344,15161.177429080002,190.01839214999927,50698.56845520001 2025-12-06,16:25:46.000,340,11099371,-795,0,1765038345,15161.217846940002,190.2580625699993,50698.56146808 2025-12-06,16:25:47.000,340,11099341,-795,0,1765038346,15161.271737419993,190.42019255999912,50698.58941656 2025-12-06,16:25:48.000,340,11099402,-795,0,1765038347,15161.312155279993,190.64576472000044,50698.6033908 2025-12-06,16:25:49.000,340,11099347,-795,0,1765038348,15161.305418969998,190.82199296999897,50698.59640368001 2025-12-06,16:25:50.000,340,11099392,-795,0,1765038349,15161.238055870002,190.93477905000327,50698.5335196 2025-12-06,16:25:51.000,340,11099413,-795,0,1765038350,15161.184165389997,191.01936861000286,50698.55448096 2025-12-06,16:25:52.000,340,11099380,-795,0,1765038351,15161.170692769992,191.04051600000093,50698.505571120004 2025-12-06,16:25:53.000,340,11099365,-795,0,1765038352,15161.015757640002,191.06871251999837,50698.505571120004 2025-12-06,16:25:54.000,340,11099368,-795,0,1765038353,15160.914712990001,190.97707382999943,50698.58242944 2025-12-06,16:25:55.000,340,11099390,-795,0,1765038354,15160.840613579996,190.89248426999984,50698.55448096 2025-12-06,16:25:56.000,340,11099381,-795,0,1765038355,15160.76651416999,190.73035428000003,50698.58941656 2025-12-06,16:25:57.000,340,11099417,-795,0,1765038356,15160.719359999996,190.49773298999935,50698.575442320005 2025-12-06,16:25:58.000,340,11099394,-795,0,1765038357,15160.69241476,190.27216082999803,50698.6033908 2025-12-06,16:25:59.000,340,11099390,-795,0,1765038358,15160.67220583,189.9126552000016,50698.56845520001 2025-12-06,16:26:00.000,340,11099399,-795,0,1765038359,15160.759777859996,189.64478826000413,50698.55448096 2025-12-06,16:26:01.000,340,11099382,-755,0,1765038360,15160.840613579996,189.4051178400041,50698.575442320005 2025-12-06,16:26:02.000,340,11099367,-795,0,1765038361,15161.123538599997,189.08790699000383,50698.61736504001 2025-12-06,16:26:03.000,340,11099344,-795,0,1765038362,15161.366045759998,188.92577700000402,50698.65230064 2025-12-06,16:26:04.000,340,11099381,-795,0,1765038363,15161.62876185,188.7002048400027,50698.56845520001 2025-12-06,16:26:05.000,340,11099398,-795,0,1765038364,15161.958841039996,188.5169274600048,50698.59640368001 2025-12-06,16:26:06.000,340,11099362,-795,0,1765038365,15162.288920229992,188.4887309400001,50698.575442320005 2025-12-06,16:26:07.000,340,11099386,-795,0,1765038366,15162.652680969994,188.46758355000202,50698.505571120004 2025-12-06,16:26:08.000,340,11099387,-795,0,1765038367,15162.955814919995,188.46758355000202,50698.51954536001 2025-12-06,16:26:09.000,340,11099338,-795,0,1765038368,15163.218531009996,188.50987832999817,50698.42871280001 2025-12-06,16:26:10.000,340,11099335,-795,0,1765038369,15163.467774479992,188.62971354000183,50698.29595752 2025-12-06,16:26:11.000,340,11099349,-795,0,1765038370,15163.676600090002,188.7354504899995,50698.288970400004 2025-12-06,16:26:12.000,340,11099329,-795,0,1765038371,15163.838271529989,188.82708917999844,50698.18416360001 2025-12-06,16:26:13.000,340,11099335,-795,0,1765038372,15163.946052489999,188.93987526000274,50698.2190992 2025-12-06,16:26:14.000,340,11099364,-795,0,1765038373,15163.946052489999,189.00331743000424,50698.142240880006 2025-12-06,16:26:15.000,340,11099376,-795,0,1765038374,15163.919107249989,189.00331743000424,50698.2190992 2025-12-06,16:26:16.000,340,11099347,-795,0,1765038375,15163.898898319989,188.95397352000145,50698.11429240001 2025-12-06,16:26:17.000,340,11099374,-795,0,1765038376,15163.831535219993,188.86938396000187,50698.16320224001 2025-12-06,16:26:18.000,340,11099366,-795,0,1765038377,15163.737226879988,188.80594179000036,50698.170189360004 2025-12-06,16:26:19.000,340,11099350,-795,0,1765038378,15163.636182230002,188.62266441000247,50698.191150720006 2025-12-06,16:26:20.000,340,11099362,-795,0,1765038379,15163.528401269992,188.38299399000243,50698.22608632 2025-12-06,16:26:21.000,340,11099385,-795,0,1765038380,15163.413884000001,188.13627444000304,50698.18416360001 2025-12-06,16:26:22.000,340,11099349,-795,0,1765038381,15163.346520899991,187.90365315000236,50698.170189360004 2025-12-06,16:26:23.000,340,11099380,-795,0,1765038382,15163.25221256,187.71332663999783,50698.24704768 2025-12-06,16:26:24.000,340,11099385,-795,0,1765038383,15163.19158577,187.48070535000443,50698.288970400004 2025-12-06,16:26:25.000,340,11099317,-795,0,1765038384,15163.15116791,187.27628058000118,50698.38679008 2025-12-06,16:26:26.000,340,11099385,-795,0,1765038385,15163.2117947,187.13529797999945,50698.37980296001 2025-12-06,16:26:27.000,340,11099381,-795,0,1765038386,15163.14443159999,187.0084136400037,50698.38679008 2025-12-06,16:26:28.000,340,11099341,-795,0,1765038387,15163.16464052999,186.90972581999813,50698.42172568 2025-12-06,16:26:29.000,340,11099377,-795,0,1765038388,15163.13095898,186.96611886000028,50698.42172568 2025-12-06,16:26:30.000,340,11099367,-795,0,1765038389,15163.14443159999,186.96611886000028,50698.49858400001 2025-12-06,16:26:31.000,340,11099393,-795,0,1765038390,15163.137695289995,187.0295610300018,50698.48460976 2025-12-06,16:26:32.000,340,11099420,-795,0,1765038391,15163.036650639995,187.1282488500001,50698.4636484 2025-12-06,16:26:33.000,340,11099375,-795,0,1765038392,15162.955814919995,187.23398579999775,50698.49858400001 2025-12-06,16:26:34.000,340,11099378,-795,0,1765038393,15162.733516689994,187.3538210100014,50698.49858400001 2025-12-06,16:26:35.000,340,11099351,-795,0,1765038394,15162.551636319993,187.51595100000122,50698.56146808 2025-12-06,16:26:36.000,340,11099350,-795,0,1765038395,15162.315865470002,187.65693360000296,50698.624352160004 2025-12-06,16:26:37.000,340,11099382,-635,0,1765038396,15161.999258899996,187.79086706999806,50698.59640368001 2025-12-06,16:26:38.000,340,11099393,-715,0,1765038397,15161.68265232999,187.86840749999828,50698.63832640001 2025-12-06,16:26:39.000,340,11099389,-795,0,1765038398,15161.366045759998,187.95299705999787,50698.7081976 2025-12-06,16:26:40.000,340,11099417,-795,0,1765038399,15161.009021329992,188.00939010000002,50698.6033908 2025-12-06,16:26:41.000,340,11099351,-795,0,1765038400,15160.638524279995,187.9952918400013,50698.73614608001 2025-12-06,16:26:42.000,340,11099379,-715,0,1765038401,15160.274763539994,187.9600461900045,50698.83396576001 2025-12-06,16:26:43.000,340,11099373,-795,0,1765038402,15159.991838519993,187.896604020003,50698.840952880004 2025-12-06,16:26:44.000,340,11099422,-795,0,1765038403,15159.655023020001,187.82611272000213,50698.88986272 2025-12-06,16:26:45.000,340,11099399,-755,0,1765038404,15159.44619740999,187.72037577000447,50699.00165664001 2025-12-06,16:26:46.000,340,11099373,-795,0,1765038405,15159.170008699999,187.55824578000465,50699.029605120006 2025-12-06,16:26:47.000,340,11099370,-755,0,1765038406,15159.001600949989,187.41021405000356,50699.03659224 2025-12-06,16:26:48.000,340,11099353,-795,0,1765038407,15158.880347369988,187.21988753999904,50699.07152784001 2025-12-06,16:26:49.000,340,11099375,-795,0,1765038408,15158.806247959998,187.03661016000115,50699.16934752001 2025-12-06,16:26:50.000,340,11099381,-795,0,1765038409,15158.759093790002,186.77579235000303,50699.20428312 2025-12-06,16:26:51.000,340,11099369,-795,0,1765038410,15158.779302720002,186.5713675799998,50699.26716720001 2025-12-06,16:26:52.000,340,11099397,-795,0,1765038411,15158.839929510003,186.31759890000103,50699.33703840001 2025-12-06,16:26:53.000,340,11099324,-795,0,1765038412,15158.927501539998,186.00743718000012,50699.38594824001 2025-12-06,16:26:54.000,340,11099356,-755,0,1765038413,15159.021809879989,185.72547198000393,50699.39293536 2025-12-06,16:26:55.000,340,11099384,-795,0,1765038414,15159.116118219994,185.44350678000046,50699.43485808001 2025-12-06,16:26:56.000,340,11099391,-795,0,1765038415,15159.20369024999,185.175639840003,50699.47678080001 2025-12-06,16:26:57.000,340,11099355,-795,0,1765038416,15159.26431703999,184.95711681000103,50699.44883232 2025-12-06,16:26:58.000,340,11099411,-635,0,1765038417,15159.297998589995,184.68924987000355,50699.47678080001 2025-12-06,16:26:59.000,340,11099352,-795,0,1765038418,15159.372098,184.47777597000095,50699.43485808001 2025-12-06,16:27:00.000,340,11099373,-795,0,1765038419,15159.34515275999,184.2733511999977,50699.45581944001 2025-12-06,16:27:01.000,340,11099374,-795,0,1765038420,15159.30473489999,184.09007381999982,50699.33703840001 2025-12-06,16:27:02.000,340,11099396,-795,0,1765038421,15159.196953939994,183.98433687000215,50699.3021028 2025-12-06,16:27:03.000,340,11099390,-755,0,1765038422,15159.109381909999,183.87155078999785,50699.30908992001 2025-12-06,16:27:04.000,340,11099371,-795,0,1765038423,15158.940974159988,183.73761732000276,50699.26018008 2025-12-06,16:27:05.000,340,11099386,-795,0,1765038424,15158.745621169997,183.67417515000125,50699.295115680005 2025-12-06,16:27:06.000,340,11099379,-795,0,1765038425,15158.577213420001,183.6177821099991,50699.23921872001 2025-12-06,16:27:07.000,340,11099404,-795,0,1765038426,15158.422278289996,183.60368385000038,50699.23921872001 2025-12-06,16:27:08.000,340,11099388,-795,0,1765038427,15158.20671636999,183.61073297999974,50699.22524448 2025-12-06,16:27:09.000,340,11099301,-795,0,1765038428,15157.96420920999,183.65302776000317,50699.197296000006 2025-12-06,16:27:10.000,340,11099336,-795,0,1765038429,15157.775592529993,183.70942079999804,50699.19030888001 2025-12-06,16:27:11.000,340,11099389,-795,0,1765038430,15157.539821680002,183.75171558000147,50699.18332176 2025-12-06,16:27:12.000,340,11099402,-795,0,1765038431,15157.344468689997,183.82220688000234,50699.176334640004 2025-12-06,16:27:13.000,340,11099356,-675,0,1765038432,15157.189533559991,183.85745252999914,50699.10646344 2025-12-06,16:27:14.000,340,11099348,-795,0,1765038433,15157.02786211999,183.90679644000193,50699.0924892 2025-12-06,16:27:15.000,340,11099397,-795,0,1765038434,15156.94702639999,183.9913860000015,50699.0575536 2025-12-06,16:27:16.000,340,11099382,-795,0,1765038435,15156.90660853999,184.06187730000238,50699.04357936 2025-12-06,16:27:17.000,340,11099357,-795,0,1765038436,15156.88639960999,184.1394177300026,50699.06454072 2025-12-06,16:27:18.000,340,11099380,-795,0,1765038437,15156.899872229995,184.1746633799994,50699.0575536 2025-12-06,16:27:19.000,340,11099360,-755,0,1765038438,15156.91334485,184.23105642000155,50699.078514960005 2025-12-06,16:27:20.000,340,11099375,-795,0,1765038439,15156.99418057,184.24515468000027,50698.99466952 2025-12-06,16:27:21.000,340,11099423,-795,0,1765038440,15157.081752599996,184.2733511999977,50699.05056648001 2025-12-06,16:27:22.000,340,11099411,-795,0,1765038441,15157.229951419991,184.31564598000114,50698.93178544001 2025-12-06,16:27:23.000,340,11099379,-795,0,1765038442,15157.391622859992,184.34384249999857,50698.9178112 2025-12-06,16:27:24.000,340,11099345,-795,0,1765038443,15157.593712159993,184.31564598000114,50698.89684984 2025-12-06,16:27:25.000,340,11099397,-795,0,1765038444,15157.741910979988,184.35089162999793,50698.82697864 2025-12-06,16:27:26.000,340,11099400,-795,0,1765038445,15157.910318729999,184.2733511999977,50698.840952880004 2025-12-06,16:27:27.000,340,11099367,-795,0,1765038446,15158.07199017,184.20990903000347,50698.81999152 2025-12-06,16:27:28.000,340,11099385,-795,0,1765038447,15158.260606849995,184.1253194700039,50698.7081976 2025-12-06,16:27:29.000,340,11099419,-795,0,1765038448,15158.33470626,184.03368077999767,50698.58941656 2025-12-06,16:27:30.000,340,11099399,-795,0,1765038449,15158.536795560001,183.88564905000385,50698.54050672 2025-12-06,16:27:31.000,340,11099403,-795,0,1765038450,15158.684994379997,183.75171558000147,50698.58242944 2025-12-06,16:27:32.000,340,11099367,-795,0,1765038451,15158.779302720002,183.5825364600023,50698.48460976 2025-12-06,16:27:33.000,340,11099367,-795,0,1765038452,15158.866874749998,183.42745560000185,50698.44268704 2025-12-06,16:27:34.000,340,11099342,-795,0,1765038453,15158.967919399998,183.24417822000396,50698.49858400001 2025-12-06,16:27:35.000,340,11099374,-795,0,1765038454,15159.021809879989,183.03975345000072,50698.505571120004 2025-12-06,16:27:36.000,340,11099435,-795,0,1765038455,15159.075700359994,182.83532868000475,50698.49858400001 2025-12-06,16:27:37.000,340,11099394,-795,0,1765038456,15159.149799769999,182.6661495599983,50698.407751440005 2025-12-06,16:27:38.000,340,11099395,-795,0,1765038457,15159.24410810999,182.45467566000298,50698.37281584 2025-12-06,16:27:39.000,340,11099342,-795,0,1765038458,15159.32494382999,182.23615263000102,50698.29595752 2025-12-06,16:27:40.000,340,11099394,-795,0,1765038459,15159.419252169995,182.06697351000184,50698.309931760006 2025-12-06,16:27:41.000,340,11099379,-795,0,1765038460,15159.51356051,181.90484352000203,50698.27499616 2025-12-06,16:27:42.000,340,11099423,-795,0,1765038461,15159.5741873,181.80615570000373,50698.28198328001 2025-12-06,16:27:43.000,340,11099377,-795,0,1765038462,15159.695440880001,181.63697658000456,50698.26102192001 2025-12-06,16:27:44.000,340,11099367,-795,0,1765038463,15159.729122429992,181.64402571000392,50698.28198328001 2025-12-06,16:27:45.000,340,11099373,-795,0,1765038464,15159.783012909997,181.60173093000049,50698.240060560005 2025-12-06,16:27:46.000,340,11099365,-795,0,1765038465,15159.836903390002,181.5805835400024,50698.240060560005 2025-12-06,16:27:47.000,340,11099376,-795,0,1765038466,15159.911002799992,181.57353441000305,50698.22608632 2025-12-06,16:27:48.000,340,11099375,-795,0,1765038467,15159.904266489997,181.62287831999856,50698.28198328001 2025-12-06,16:27:49.000,340,11099366,-795,0,1765038468,15159.850376009992,181.70746787999815,50698.23307344001 2025-12-06,16:27:50.000,340,11099423,-795,0,1765038469,15159.830167079992,181.84845047999988,50698.21211208001 2025-12-06,16:27:51.000,340,11099384,-795,0,1765038470,15159.789749219992,182.00353134000034,50698.19813784 2025-12-06,16:27:52.000,340,11099393,-715,0,1765038471,15159.756067670001,182.20090698000422,50698.20512496 2025-12-06,16:27:53.000,340,11099401,-795,0,1765038472,15159.668495639991,182.32779131999996,50698.149228 2025-12-06,16:27:54.000,340,11099371,-795,0,1765038473,15159.55397837,182.57451086999936,50698.2190992 2025-12-06,16:27:55.000,340,11099366,-795,0,1765038474,15159.419252169995,182.82123041999876,50698.21211208001 2025-12-06,16:27:56.000,340,11099320,-795,0,1765038475,15159.257580729995,183.08204823000415,50698.24704768 2025-12-06,16:27:57.000,340,11099355,-795,0,1765038476,15159.082436669989,183.3076203899982,50698.170189360004 2025-12-06,16:27:58.000,340,11099368,-795,0,1765038477,15158.860138439988,183.58958559000166,50698.149228 2025-12-06,16:27:59.000,340,11099370,-595,0,1765038478,15158.678258070002,183.88564905000385,50698.191150720006 2025-12-06,16:28:00.000,340,11099357,-795,0,1765038479,15158.509850319992,184.21695816000283,50698.23307344001 2025-12-06,16:28:01.000,340,11099338,-795,0,1765038480,15158.34817887999,184.60466031000396,50698.26102192001 2025-12-06,16:28:02.000,340,11099355,-795,0,1765038481,15158.14608957999,184.99236245999782,50698.26800904 2025-12-06,16:28:03.000,340,11099379,-795,0,1765038482,15157.94400027999,185.35891722000088,50698.28198328001 2025-12-06,16:28:04.000,340,11099359,-795,0,1765038483,15157.708229429998,185.72547198000393,50698.40076432001 2025-12-06,16:28:05.000,340,11099384,-795,0,1765038484,15157.560030610002,186.09907586999907,50698.35185448001 2025-12-06,16:28:06.000,340,11099349,-795,0,1765038485,15157.378150240002,186.50087627999892,50698.44967416001 2025-12-06,16:28:07.000,340,11099429,-795,0,1765038486,15157.229951419991,186.83923452000454,50698.407751440005 2025-12-06,16:28:08.000,340,11099440,-795,0,1765038487,15157.10869783999,187.20578928000032,50698.4636484 2025-12-06,16:28:09.000,340,11099398,-795,0,1765038488,15156.96723532999,187.5370983899993,50698.47063552001 2025-12-06,16:28:10.000,340,11099384,-795,0,1765038489,15156.89313592,187.86135836999892,50698.48460976 2025-12-06,16:28:11.000,340,11099371,-795,0,1765038490,15156.84598174999,188.15037270000175,50698.56845520001 2025-12-06,16:28:12.000,340,11099406,-635,0,1765038491,15156.80556388999,188.4252887699986,50698.56146808 2025-12-06,16:28:13.000,340,11099379,-795,0,1765038492,15156.78535495999,188.64381180000055,50698.63832640001 2025-12-06,16:28:14.000,340,11099392,-795,0,1765038493,15156.83250913,188.90462960999866,50698.63133928 2025-12-06,16:28:15.000,340,11099372,-795,0,1765038494,15156.87292699,189.08790699000383,50698.694223360006 2025-12-06,16:28:16.000,340,11099370,-795,0,1765038495,15156.899872229995,189.31347914999787,50698.65230064 2025-12-06,16:28:17.000,340,11099394,-795,0,1765038496,15156.91334485,189.3910195799981,50698.7081976 2025-12-06,16:28:18.000,340,11099355,-795,0,1765038497,15156.94702639999,189.5390513099992,50698.63832640001 2025-12-06,16:28:19.000,340,11099392,-795,0,1765038498,15156.99418057,189.62364086999878,50698.673262000004 2025-12-06,16:28:20.000,340,11099365,-795,0,1765038499,15156.97397164,189.7505252100018,50698.68723624001 2025-12-06,16:28:21.000,340,11099430,-795,0,1765038500,15156.960499019995,189.7998691200046,50698.68024912 2025-12-06,16:28:22.000,340,11099421,-795,0,1765038501,15156.98744425999,189.88445868000417,50698.58941656 2025-12-06,16:28:23.000,340,11099383,-795,0,1765038502,15156.92681746999,189.95494997999776,50698.6033908 2025-12-06,16:28:24.000,340,11099377,-675,0,1765038503,15156.899872229995,190.04658867000398,50698.61736504001 2025-12-06,16:28:25.000,340,11099363,-795,0,1765038504,15156.95376271,190.08183432000078,50698.63133928 2025-12-06,16:28:26.000,340,11099394,-755,0,1765038505,15156.92681746999,190.18052213999908,50698.61736504001 2025-12-06,16:28:27.000,340,11099421,-795,0,1765038506,15156.960499019995,190.2580625699993,50698.6033908 2025-12-06,16:28:28.000,340,11099427,-795,0,1765038507,15157.00765318999,190.36379952000425,50698.58242944 2025-12-06,16:28:29.000,340,11099377,-795,0,1765038508,15157.101961529996,190.44133995000448,50698.54050672 2025-12-06,16:28:30.000,340,11099404,-755,0,1765038509,15157.12890676999,190.57527341999958,50698.49858400001 2025-12-06,16:28:31.000,340,11099400,-795,0,1765038510,15157.229951419991,190.7162560200013,50698.477622640006 2025-12-06,16:28:32.000,340,11099401,-795,0,1765038511,15157.330996069992,190.8008455800009,50698.48460976 2025-12-06,16:28:33.000,340,11099411,-795,0,1765038512,15157.425304409997,190.8642877500024,50698.42871280001 2025-12-06,16:28:34.000,340,11099407,-715,0,1765038513,15157.499403820002,190.9629755700007,50698.456661280004 2025-12-06,16:28:35.000,340,11099372,-795,0,1765038514,15157.586975849998,191.08281078000437,50698.36582872 2025-12-06,16:28:36.000,340,11099375,-795,0,1765038515,15157.620657400003,191.13920381999924,50698.31691888 2025-12-06,16:28:37.000,340,11099402,-795,0,1765038516,15157.654338949993,191.18149860000267,50698.28198328001 2025-12-06,16:28:38.000,340,11099395,-795,0,1765038517,15157.674547879993,191.28018642000097,50698.29595752 2025-12-06,16:28:39.000,340,11099381,-795,0,1765038518,15157.694756809993,191.35067772000184,50698.22608632 2025-12-06,16:28:40.000,340,11099436,-795,0,1765038519,15157.667811569998,191.49166032000358,50698.19813784 2025-12-06,16:28:41.000,340,11099387,-795,0,1765038520,15157.647602639998,191.57624988000316,50698.15621512 2025-12-06,16:28:42.000,340,11099383,-755,0,1765038521,15157.566766919997,191.69608508999954,50698.23307344001 2025-12-06,16:28:43.000,340,11099421,-635,0,1765038522,15157.600448470002,191.80887117000384,50698.13525376001 2025-12-06,16:28:44.000,340,11099397,-795,0,1765038523,15157.566766919997,191.98509942000237,50698.17717648 2025-12-06,16:28:45.000,340,11099382,-755,0,1765038524,15157.546557989997,192.13313115000346,50698.170189360004 2025-12-06,16:28:46.000,340,11099424,-795,0,1765038525,15157.485931199997,192.28116288000456,50698.13525376001 2025-12-06,16:28:47.000,340,11099420,-795,0,1765038526,15157.512876439992,192.42214547999902,50698.11429240001 2025-12-06,16:28:48.000,340,11099412,-795,0,1765038527,15157.492667509992,192.52788243000396,50698.15621512 2025-12-06,16:28:49.000,340,11099428,-795,0,1765038528,15157.418568100002,192.64771764000034,50698.149228 2025-12-06,16:28:50.000,340,11099380,-475,0,1765038529,15157.378150240002,192.72525807000056,50698.08634392 2025-12-06,16:28:51.000,340,11099409,-795,0,1765038530,15157.378150240002,192.80984763000015,50698.10730528 2025-12-06,16:28:52.000,340,11099356,-795,0,1765038531,15157.357941310001,192.8662406700023,50698.09333104001 2025-12-06,16:28:53.000,340,11099370,-795,0,1765038532,15157.337732380001,192.85919154000294,50698.05140832 2025-12-06,16:28:54.000,340,11099407,-795,0,1765038533,15157.344468689997,192.88033893000102,50698.0793568 2025-12-06,16:28:55.000,340,11099383,-795,0,1765038534,15157.405095479997,192.79574937000143,50698.09333104001 2025-12-06,16:28:56.000,340,11099432,-795,0,1765038535,15157.432040719992,192.69706155000313,50698.0793568 2025-12-06,16:28:57.000,340,11099376,-755,0,1765038536,15157.506140129997,192.5701772100001,50698.13525376001 2025-12-06,16:28:58.000,340,11099385,-795,0,1765038537,15157.620657400003,192.42919460999838,50698.15621512 2025-12-06,16:28:59.000,340,11099392,-755,0,1765038538,15157.741910979988,192.28821201000392,50698.26800904 2025-12-06,16:29:00.000,340,11099391,-795,0,1765038539,15157.842955629989,192.14722941000218,50698.2190992 2025-12-06,16:29:01.000,340,11099387,-715,0,1765038540,15157.997890759994,191.95690289999766,50698.16320224001 2025-12-06,16:29:02.000,340,11099391,-795,0,1765038541,15158.08546278999,191.80887117000384,50698.18416360001 2025-12-06,16:29:03.000,340,11099390,-795,0,1765038542,15158.240397919995,191.64674118000403,50698.2190992 2025-12-06,16:29:04.000,340,11099383,-795,0,1765038543,15158.408805669991,191.51280771000165,50698.170189360004 2025-12-06,16:29:05.000,340,11099383,-795,0,1765038544,15158.536795560001,191.38592336999864,50698.12826664 2025-12-06,16:29:06.000,340,11099409,-795,0,1765038545,15158.583949729997,191.2731372900016,50698.15621512 2025-12-06,16:29:07.000,340,11099374,-795,0,1765038546,15158.604158659997,191.1603512100046,50698.05140832 2025-12-06,16:29:08.000,340,11099358,-715,0,1765038547,15158.658049140002,191.09690904000308,50698.05839544 2025-12-06,16:29:09.000,340,11099384,-795,0,1765038548,15158.631103899992,191.01936861000286,50698.08634392 2025-12-06,16:29:10.000,340,11099399,-795,0,1765038549,15158.597422350002,190.9277299200039,50698.170189360004 2025-12-06,16:29:11.000,340,11099386,-795,0,1765038550,15158.516586630001,190.8501894900037,50698.11429240001 2025-12-06,16:29:12.000,340,11099398,-795,0,1765038551,15158.37512412,190.81494383999961,50698.10031816 2025-12-06,16:29:13.000,340,11099381,-795,0,1765038552,15158.26734315999,190.81494383999961,50698.10031816 2025-12-06,16:29:14.000,340,11099417,-795,0,1765038553,15158.0921991,190.77264906000346,50698.16320224001 2025-12-06,16:29:15.000,340,11099458,-795,0,1765038554,15158.03157231,190.74445253999875,50698.23307344001 2025-12-06,16:29:16.000,340,11099423,-795,0,1765038555,15157.883373489989,190.68805950000387,50698.142240880006 2025-12-06,16:29:17.000,340,11099410,-795,0,1765038556,15157.755383599993,190.63166646000172,50698.15621512 2025-12-06,16:29:18.000,340,11099400,-795,0,1765038557,15157.701493119988,190.6034699400043,50698.21211208001 2025-12-06,16:29:19.000,340,11099400,-795,0,1765038558,15157.526349059997,190.59642080999765,50698.2540348 2025-12-06,16:29:20.000,340,11099420,-755,0,1765038559,15157.452249649992,190.56822429000022,50698.13525376001 2025-12-06,16:29:21.000,340,11099412,-795,0,1765038560,15157.324259759996,190.5188803800047,50698.19813784 2025-12-06,16:29:22.000,340,11099412,-795,0,1765038561,15157.256896660001,190.49773298999935,50698.240060560005 2025-12-06,16:29:23.000,340,11099437,-795,0,1765038562,15157.149115699991,190.52592951000406,50698.191150720006 2025-12-06,16:29:24.000,340,11099390,-795,0,1765038563,15157.08848890999,190.5541260300015,50698.22608632 2025-12-06,16:29:25.000,340,11099431,-795,0,1765038564,15157.00765318999,190.6528138499998,50698.18416360001 2025-12-06,16:29:26.000,340,11099394,-755,0,1765038565,15156.980707949995,190.72330515000067,50698.240060560005 2025-12-06,16:29:27.000,340,11099376,-795,0,1765038566,15156.920081159995,190.80789471000026,50698.22608632 2025-12-06,16:29:28.000,340,11099420,-795,0,1765038567,15156.87292699,190.95592644000135,50698.29595752 2025-12-06,16:29:29.000,340,11099350,-795,0,1765038568,15156.798827579994,191.05461425999965,50698.18416360001 2025-12-06,16:29:30.000,340,11099392,-795,0,1765038569,15156.76514602999,191.1955968600014,50698.288970400004 2025-12-06,16:29:31.000,340,11099400,-795,0,1765038570,15156.650628759999,191.36477598000056,50698.26800904 2025-12-06,16:29:32.000,340,11099401,-795,0,1765038571,15156.542847799989,191.5551024899978,50698.27499616 2025-12-06,16:29:33.000,340,11099396,-795,0,1765038572,15156.488957319998,191.74542900000233,50698.28198328001 2025-12-06,16:29:34.000,340,11099381,-755,0,1765038573,15156.394648979993,191.97100116000365,50698.24704768 2025-12-06,16:29:35.000,340,11099419,-795,0,1765038574,15156.293604329992,192.1613276700009,50698.2540348 2025-12-06,16:29:36.000,340,11099385,-795,0,1765038575,15156.206032299997,192.37985070000286,50698.20512496 2025-12-06,16:29:37.000,340,11099387,-795,0,1765038576,15156.091515029992,192.52788243000396,50698.24704768 2025-12-06,16:29:38.000,340,11099428,-595,0,1765038577,15156.024151929996,192.7041106800025,50698.21211208001 2025-12-06,16:29:39.000,340,11099396,-795,0,1765038578,15155.963525139996,192.84509328000422,50698.191150720006 2025-12-06,16:29:40.000,340,11099432,-795,0,1765038579,15155.84900786999,193.02132153000275,50698.18416360001 2025-12-06,16:29:41.000,340,11099397,-795,0,1765038580,15155.78838107999,193.19754978000128,50698.18416360001 2025-12-06,16:29:42.000,340,11099373,-795,0,1765038581,15155.66712749999,193.28918847000023,50698.28198328001 2025-12-06,16:29:43.000,340,11099396,-795,0,1765038582,15155.68733642999,193.43722020000132,50698.27499616 2025-12-06,16:29:44.000,340,11099383,-795,0,1765038583,15155.67386381,193.52885889000027,50698.19813784 2025-12-06,16:29:45.000,340,11099345,-795,0,1765038584,15155.741226909995,193.6063993200005,50698.19813784 2025-12-06,16:29:46.000,340,11099396,-795,0,1765038585,15155.781644769995,193.67689062000136,50698.20512496 2025-12-06,16:29:47.000,340,11099395,-795,0,1765038586,15155.822062629995,193.71213626999815,50698.20512496 2025-12-06,16:29:48.000,340,11099388,-795,0,1765038587,15155.943316209996,193.7685293100003,50698.191150720006 2025-12-06,16:29:49.000,340,11099351,-635,0,1765038588,15156.037624550001,193.78967669999838,50698.21211208001 2025-12-06,16:29:50.000,340,11099385,-795,0,1765038589,15156.206032299997,193.82492235000245,50698.16320224001 2025-12-06,16:29:51.000,340,11099415,-795,0,1765038590,15156.340758500002,193.80377496000438,50698.142240880006 2025-12-06,16:29:52.000,340,11099400,-795,0,1765038591,15156.509166249998,193.77557843999966,50698.149228 2025-12-06,16:29:53.000,340,11099408,-795,0,1765038592,15156.670837689999,193.71213626999815,50698.13525376001 2025-12-06,16:29:54.000,340,11099359,-795,0,1765038593,15156.84598174999,193.65574323000328,50698.121279520004 2025-12-06,16:29:55.000,340,11099388,-755,0,1765038594,15157.021125809995,193.5852519300024,50698.023459840006 2025-12-06,16:29:56.000,340,11099400,-795,0,1765038595,15157.250160349991,193.47951498000475,50698.023459840006 2025-12-06,16:29:57.000,340,11099375,-795,0,1765038596,15157.479194890002,193.44426933000068,50698.03044696 2025-12-06,16:29:58.000,340,11099379,-795,0,1765038597,15157.640866329988,193.35263064000173,50697.98852424 2025-12-06,16:29:59.000,340,11099381,-795,0,1765038598,15157.816010389994,193.2609919500028,50697.974550000006 2025-12-06,16:30:00.000,340,11099383,-795,0,1765038599,15158.05178124,193.12000935000106,50697.9396144 2025-12-06,16:30:01.000,340,11099402,-795,0,1765038600,15158.179771129995,192.98607587999868,50697.87673032001 2025-12-06,16:30:02.000,340,11099416,-795,0,1765038601,15158.381860429996,192.8168967599995,50697.89769168001 2025-12-06,16:30:03.000,340,11099445,-755,0,1765038602,15158.543531869997,192.64771764000034,50697.84878184001 2025-12-06,16:30:04.000,340,11099396,-795,0,1765038603,15158.684994379997,192.38689983000222,50697.79288488 2025-12-06,16:30:05.000,340,11099412,-795,0,1765038604,15158.833193199993,192.18952418999834,50697.87673032001 2025-12-06,16:30:06.000,340,11099403,-795,0,1765038605,15158.907292609998,191.9639520300043,50697.855768960006 2025-12-06,16:30:07.000,340,11099393,-795,0,1765038606,15159.008337259998,191.6537903100034,50697.806859120006 2025-12-06,16:30:08.000,340,11099408,-795,0,1765038607,15159.068964049999,191.43526728000143,50697.79288488 2025-12-06,16:30:09.000,340,11099410,-795,0,1765038608,15159.136327149994,191.13920381999924,50697.834807600004 2025-12-06,16:30:10.000,340,11099424,-795,0,1765038609,15159.18348131999,190.85723862000305,50697.75096216 2025-12-06,16:30:11.000,340,11099370,-795,0,1765038610,15159.196953939994,190.58232254999893,50697.7649364 2025-12-06,16:30:12.000,340,11099424,-795,0,1765038611,15159.21042656,190.34970125999826,50697.75096216 2025-12-06,16:30:13.000,340,11099371,-795,0,1765038612,15159.18348131999,190.159374750001,50697.806859120006 2025-12-06,16:30:14.000,340,11099376,-795,0,1765038613,15159.18348131999,189.9479008499984,50697.688078080006 2025-12-06,16:30:15.000,340,11099332,-555,0,1765038614,15159.109381909999,189.77872172999923,50697.806859120006 2025-12-06,16:30:16.000,340,11099383,-795,0,1765038615,15159.095909289994,189.69413216999965,50697.77891064001 2025-12-06,16:30:17.000,340,11099399,-795,0,1765038616,15159.015073569994,189.57429696000327,50697.70903944001 2025-12-06,16:30:18.000,340,11099386,-795,0,1765038617,15158.947710469998,189.53200217999984,50697.75096216 2025-12-06,16:30:19.000,340,11099364,-795,0,1765038618,15158.880347369988,189.51790392000112,50697.77891064001 2025-12-06,16:30:20.000,340,11099398,-795,0,1765038619,15158.833193199993,189.51085479000176,50697.82083336 2025-12-06,16:30:21.000,340,11099366,-795,0,1765038620,15158.745621169997,189.52495305000048,50697.79288488 2025-12-06,16:30:22.000,340,11099442,-795,0,1765038621,15158.671521759992,189.56019870000455,50697.81384624 2025-12-06,16:30:23.000,340,11099419,-795,0,1765038622,15158.631103899992,189.65888652000285,50697.89070456 2025-12-06,16:30:24.000,340,11099370,-795,0,1765038623,15158.583949729997,189.70823042999837,50697.91865304 2025-12-06,16:30:25.000,340,11099409,-795,0,1765038624,15158.503114009996,189.7857708599986,50697.88371744 2025-12-06,16:30:26.000,340,11099357,-635,0,1765038625,15158.442487219996,189.86331128999882,50697.855768960006 2025-12-06,16:30:27.000,340,11099375,-795,0,1765038626,15158.455959840001,189.94085171999905,50697.87673032001 2025-12-06,16:30:28.000,340,11099356,-795,0,1765038627,15158.41554198,190.00429389000055,50697.91166592 2025-12-06,16:30:29.000,340,11099399,-795,0,1765038628,15158.381860429996,190.0606869300027,50697.91166592 2025-12-06,16:30:30.000,340,11099386,-795,0,1765038629,15158.388596739991,190.1452764900023,50697.91865304 2025-12-06,16:30:31.000,340,11099349,-795,0,1765038630,15158.41554198,190.17347300999973,50697.94660152001 2025-12-06,16:30:32.000,340,11099389,-795,0,1765038631,15158.462696149996,190.20166953000444,50697.953588640004 2025-12-06,16:30:33.000,340,11099373,-795,0,1765038632,15158.489641389991,190.1946203999978,50698.06538256001 2025-12-06,16:30:34.000,340,11099381,-795,0,1765038633,15158.476168770001,190.1452764900023,50698.06538256001 2025-12-06,16:30:35.000,340,11099382,-795,0,1765038634,15158.543531869997,190.18052213999908,50698.06538256001 2025-12-06,16:30:36.000,340,11099388,-795,0,1765038635,15158.543531869997,190.0959325799995,50698.10031816 2025-12-06,16:30:37.000,340,11099346,-795,0,1765038636,15158.610894969992,190.03953954000463,50698.072369680005 2025-12-06,16:30:38.000,340,11099374,-795,0,1765038637,15158.664785449997,189.95494997999776,50698.10031816 2025-12-06,16:30:39.000,340,11099388,-795,0,1765038638,15158.745621169997,189.85626215999946,50698.10730528 2025-12-06,16:30:40.000,340,11099355,-795,0,1765038639,15158.792775339993,189.69413216999965,50698.11429240001 2025-12-06,16:30:41.000,340,11099358,-795,0,1765038640,15158.866874749998,189.60954261000006,50698.18416360001 2025-12-06,16:30:42.000,340,11099423,-795,0,1765038641,15159.015073569994,189.42626523000217,50698.18416360001 2025-12-06,16:30:43.000,340,11099375,-795,0,1765038642,15159.156536079994,189.31347914999787,50698.170189360004 2025-12-06,16:30:44.000,340,11099404,-795,0,1765038643,15159.33168014,189.11610351000127,50698.142240880006 2025-12-06,16:30:45.000,340,11099387,-795,0,1765038644,15159.479878959995,189.00331743000424,50698.16320224001 2025-12-06,16:30:46.000,340,11099340,-795,0,1765038645,15159.675231950001,188.87643309000123,50698.09333104001 2025-12-06,16:30:47.000,340,11099368,-795,0,1765038646,15159.944684349997,188.75659788000485,50698.10031816 2025-12-06,16:30:48.000,340,11099405,-795,0,1765038647,15160.200664129989,188.67200831999799,50698.10031816 2025-12-06,16:30:49.000,340,11099396,-795,0,1765038648,15160.389280809999,188.53102572000353,50698.072369680005 2025-12-06,16:30:50.000,340,11099406,-795,0,1765038649,15160.63178797,188.4041413800005,50698.08634392 2025-12-06,16:30:51.000,340,11099415,-795,0,1765038650,15160.840613579996,188.27725704000477,50698.05140832 2025-12-06,16:30:52.000,340,11099413,-795,0,1765038651,15161.009021329992,188.15037270000175,50698.03743408 2025-12-06,16:30:53.000,340,11099401,-795,0,1765038652,15161.143747529997,188.03758662000473,50697.94660152001 2025-12-06,16:30:54.000,340,11099377,-795,0,1765038653,15161.318891589988,187.88250576000428,50697.89070456 2025-12-06,16:30:55.000,340,11099379,-795,0,1765038654,15161.366045759998,187.77676880999934,50697.87673032001 2025-12-06,16:30:56.000,340,11099415,-795,0,1765038655,15161.460354099989,187.6005405600008,50697.91865304 2025-12-06,16:30:57.000,340,11099422,-795,0,1765038656,15161.413199929993,187.3890666599982,50697.86275608 2025-12-06,16:30:58.000,340,11099370,-795,0,1765038657,15161.426672549998,187.1916910200016,50697.84179472 2025-12-06,16:30:59.000,340,11099376,-795,0,1765038658,15161.460354099989,186.98726624999836,50697.84878184001 2025-12-06,16:31:00.000,340,11099343,-795,0,1765038659,15161.446881479998,186.80398887000047,50697.88371744 2025-12-06,16:31:01.000,340,11099392,-795,0,1765038660,15161.406463619998,186.62776062000194,50697.834807600004 2025-12-06,16:31:02.000,340,11099390,-795,0,1765038661,15161.413199929993,186.39513933000126,50697.75794928001 2025-12-06,16:31:03.000,340,11099354,-795,0,1765038662,15161.426672549998,186.204812820004,50697.82083336 2025-12-06,16:31:04.000,340,11099378,-795,0,1765038663,15161.426672549998,186.01448630999948,50697.75794928001 2025-12-06,16:31:05.000,340,11099386,-795,0,1765038664,15161.399727309989,185.91579849000118,50697.75794928001 2025-12-06,16:31:06.000,340,11099394,-795,0,1765038665,15161.453617789994,185.76071763000073,50697.77192352 2025-12-06,16:31:07.000,340,11099372,-795,0,1765038666,15161.473826719994,185.61268589999963,50697.82782048001 2025-12-06,16:31:08.000,340,11099397,-795,0,1765038667,15161.507508269999,185.50694895000197,50697.855768960006 2025-12-06,16:31:09.000,340,11099348,-795,0,1765038668,15161.547926129999,185.40826113000367,50697.84179472 2025-12-06,16:31:10.000,340,11099394,-795,0,1765038669,15161.554662439994,185.33072070000344,50697.89070456 2025-12-06,16:31:11.000,340,11099364,-795,0,1765038670,15161.595080299994,185.23203287999786,50697.87673032001 2025-12-06,16:31:12.000,340,11099268,-795,0,1765038671,15161.68265232999,185.18268897000235,50697.89070456 2025-12-06,16:31:13.000,340,11099394,-795,0,1765038672,15161.736542809995,185.1262959300002,50697.92564016001 2025-12-06,16:31:14.000,340,11099381,-715,0,1765038673,15161.81064222,185.0628537599987,50697.94660152001 2025-12-06,16:31:15.000,340,11099378,-795,0,1765038674,15161.94536841999,184.98531332999846,50697.96057576 2025-12-06,16:31:16.000,340,11099397,-795,0,1765038675,15162.039676759996,184.85842899000272,50697.96756288001 2025-12-06,16:31:17.000,340,11099379,-795,0,1765038676,15162.133985100001,184.72449552000035,50697.96057576 2025-12-06,16:31:18.000,340,11099382,-795,0,1765038677,15162.214820820001,184.57646378999925,50697.974550000006 2025-12-06,16:31:19.000,340,11099363,-795,0,1765038678,15162.342810709997,184.41433379999944,50697.9396144 2025-12-06,16:31:20.000,340,11099405,-635,0,1765038679,15162.423646429997,184.18171250999876,50697.98153712 2025-12-06,16:31:21.000,340,11099402,-795,0,1765038680,15162.585317869998,183.94909121999808,50698.023459840006 2025-12-06,16:31:22.000,340,11099379,-795,0,1765038681,15162.679626209989,183.6459786300038,50698.04442120001 2025-12-06,16:31:23.000,340,11099364,-795,0,1765038682,15162.740252999989,183.38516081999842,50698.01647272001 2025-12-06,16:31:24.000,340,11099377,-715,0,1765038683,15162.787407169999,183.06794996999815,50697.98153712 2025-12-06,16:31:25.000,340,11099351,-795,0,1765038684,15162.88171550999,182.7154934700011,50698.023459840006 2025-12-06,16:31:26.000,340,11099383,-795,0,1765038685,15162.94234229999,182.3841843600021,50698.0094856 2025-12-06,16:31:27.000,340,11099346,-795,0,1765038686,15162.98276015999,182.0246787299984,50698.11429240001 2025-12-06,16:31:28.000,340,11099404,-795,0,1765038687,15162.96928754,181.69336961999943,50698.12826664 2025-12-06,16:31:29.000,340,11099377,-795,0,1765038688,15162.98276015999,181.39730616000452,50698.16320224001 2025-12-06,16:31:30.000,340,11099365,-795,0,1765038689,15162.915397059995,181.1223900900004,50698.240060560005 2025-12-06,16:31:31.000,340,11099355,-795,0,1765038690,15162.814352409994,180.875670540001,50698.27499616 2025-12-06,16:31:32.000,340,11099365,-755,0,1765038691,15162.720044069989,180.64304925000033,50698.309931760006 2025-12-06,16:31:33.000,340,11099376,-795,0,1765038692,15162.517954769988,180.43157534999773,50698.28198328001 2025-12-06,16:31:34.000,340,11099400,-795,0,1765038693,15162.309129159992,180.20600319000368,50698.288970400004 2025-12-06,16:31:35.000,340,11099356,-635,0,1765038694,15162.140721409996,180.00157842000044,50698.28198328001 2025-12-06,16:31:36.000,340,11099337,-795,0,1765038695,15161.898214249995,179.8112519100032,50698.30294464001 2025-12-06,16:31:37.000,340,11099311,-795,0,1765038696,15161.68938864,179.65617105000274,50698.309931760006 2025-12-06,16:31:38.000,340,11099334,-795,0,1765038697,15161.487299339999,179.49404106000293,50698.33089312001 2025-12-06,16:31:39.000,340,11099377,-795,0,1765038698,15161.312155279993,179.3530584600012,50698.37281584 2025-12-06,16:31:40.000,340,11099313,-755,0,1765038699,15161.116802290002,179.24732151000353,50698.456661280004 2025-12-06,16:31:41.000,340,11099363,-795,0,1765038700,15160.995548710001,179.19797760000074,50698.526532480006 2025-12-06,16:31:42.000,340,11099309,-795,0,1765038701,15160.881031439996,179.09928978000244,50698.54749384001 2025-12-06,16:31:43.000,340,11099327,-795,0,1765038702,15160.75304155,179.13453542999923,50698.575442320005 2025-12-06,16:31:44.000,340,11099386,-755,0,1765038703,15160.618315349995,179.11338804000115,50698.65928776 2025-12-06,16:31:45.000,340,11099347,-795,0,1765038704,15160.456643909994,179.1204371700005,50698.63133928 2025-12-06,16:31:46.000,340,11099314,-795,0,1765038705,15160.308445089999,179.14863368999795,50698.66627488001 2025-12-06,16:31:47.000,340,11099342,-715,0,1765038706,15160.173718889993,179.16273195000394,50698.68024912 2025-12-06,16:31:48.000,340,11099290,-795,0,1765038707,15159.904266489997,179.22617411999818,50698.65928776 2025-12-06,16:31:49.000,340,11099331,-795,0,1765038708,15159.675231950001,179.2684689000016,50698.694223360006 2025-12-06,16:31:50.000,340,11099328,-795,0,1765038709,15159.43272479,179.33191107000312,50698.63832640001 2025-12-06,16:31:51.000,340,11099322,-795,0,1765038710,15159.149799769999,179.388304109998,50698.75012032 2025-12-06,16:31:52.000,340,11099351,-795,0,1765038711,15158.907292609998,179.4517462799995,50698.75012032 2025-12-06,16:31:53.000,340,11099318,-795,0,1765038712,15158.590686039992,179.54338496999844,50698.88986272 2025-12-06,16:31:54.000,340,11099381,-795,0,1765038713,15158.381860429996,179.5645323600038,50698.87588848 2025-12-06,16:31:55.000,340,11099366,-795,0,1765038714,15158.18650743999,179.67731844000082,50699.04357936 2025-12-06,16:31:56.000,340,11099391,-795,0,1765038715,15158.01136338,179.74076061000233,50699.029605120006 2025-12-06,16:31:57.000,340,11099336,-795,0,1765038716,15157.822746699989,179.83944843000063,50699.148386160006 2025-12-06,16:31:58.000,340,11099328,-795,0,1765038717,15157.694756809993,179.9451853799983,50699.2322316 2025-12-06,16:31:59.000,340,11099339,-795,0,1765038718,15157.566766919997,180.02977493999788,50699.21825736001 2025-12-06,16:32:00.000,340,11099350,-795,0,1765038719,15157.479194890002,180.17780666999897,50699.25319296 2025-12-06,16:32:01.000,340,11099400,-795,0,1765038720,15157.411831789992,180.26239622999856,50699.20428312 2025-12-06,16:32:02.000,340,11099319,-795,0,1765038721,15157.310787139992,180.4033788300003,50699.26018008 2025-12-06,16:32:03.000,340,11099345,-795,0,1765038722,15157.270369279991,180.54436143000203,50699.344025520004 2025-12-06,16:32:04.000,340,11099379,-795,0,1765038723,15157.256896660001,180.6782949000044,50699.27415432 2025-12-06,16:32:05.000,340,11099358,-795,0,1765038724,15157.17606094,180.80517924000014,50699.30908992001 2025-12-06,16:32:06.000,340,11099379,-795,0,1765038725,15157.13564308,180.91796532000444,50699.344025520004 2025-12-06,16:32:07.000,340,11099378,-795,0,1765038726,15157.09522522,181.00255488000403,50699.38594824001 2025-12-06,16:32:08.000,340,11099356,-795,0,1765038727,15157.07501629,181.06599704999826,50699.4418452 2025-12-06,16:32:09.000,340,11099374,-795,0,1765038728,15157.0143895,181.09419357000297,50699.413896720005 2025-12-06,16:32:10.000,340,11099357,-555,0,1765038729,15156.960499019995,181.17878313000256,50699.38594824001 2025-12-06,16:32:11.000,340,11099371,-795,0,1765038730,15157.021125809995,181.20697965,50699.39293536 2025-12-06,16:32:12.000,340,11099351,-795,0,1765038731,15157.000916879995,181.17878313000256,50699.413896720005 2025-12-06,16:32:13.000,340,11099362,-795,0,1765038732,15156.960499019995,181.19288139000128,50699.42787096 2025-12-06,16:32:14.000,340,11099419,-755,0,1765038733,15156.940290089995,181.17878313000256,50699.43485808001 2025-12-06,16:32:15.000,340,11099333,-755,0,1765038734,15156.97397164,181.12943921999977,50699.462806560005 2025-12-06,16:32:16.000,340,11099371,-795,0,1765038735,15156.97397164,181.10124270000233,50699.40690960001 2025-12-06,16:32:17.000,340,11099329,-795,0,1765038736,15156.95376271,181.0871444400036,50699.44883232 2025-12-06,16:32:18.000,340,11099347,-795,0,1765038737,15156.960499019995,181.03780053000082,50699.43485808001 2025-12-06,16:32:19.000,340,11099386,-795,0,1765038738,15156.94702639999,181.0096040100034,50699.47678080001 2025-12-06,16:32:20.000,340,11099306,-795,0,1765038739,15156.95376271,180.98140748999867,50699.39992248 2025-12-06,16:32:21.000,340,11099377,-795,0,1765038740,15156.92681746999,180.98140748999867,50699.37896112 2025-12-06,16:32:22.000,340,11099365,-795,0,1765038741,15156.899872229995,181.04484966000018,50699.35799976001 2025-12-06,16:32:23.000,340,11099333,-755,0,1765038742,15156.88639960999,181.08009531000425,50699.413896720005 2025-12-06,16:32:24.000,340,11099348,-675,0,1765038743,15156.90660853999,181.15763574000448,50699.33005128 2025-12-06,16:32:25.000,340,11099391,-795,0,1765038744,15156.940290089995,181.26337269000214,50699.3021028 2025-12-06,16:32:26.000,340,11099372,-795,0,1765038745,15156.93355378,181.4325518100013,50699.35799976001 2025-12-06,16:32:27.000,340,11099306,-795,0,1765038746,15156.91334485,181.62287831999856,50699.30908992001 2025-12-06,16:32:28.000,340,11099338,-795,0,1765038747,15156.980707949995,181.82025396000245,50699.28812856001 2025-12-06,16:32:29.000,340,11099363,-795,0,1765038748,15157.000916879995,182.01762959999905,50699.1623604 2025-12-06,16:32:30.000,340,11099363,-795,0,1765038749,15157.04807104999,182.2573000199991,50699.19030888001 2025-12-06,16:32:31.000,340,11099316,-795,0,1765038750,15157.05480736,182.46172479000234,50699.176334640004 2025-12-06,16:32:32.000,340,11099333,-795,0,1765038751,15157.041334739995,182.6802478200043,50699.1623604 2025-12-06,16:32:33.000,340,11099344,-795,0,1765038752,15157.03459843,182.89877084999898,50699.148386160006 2025-12-06,16:32:34.000,340,11099373,-795,0,1765038753,15157.02786211999,183.15253952999774,50699.1623604 2025-12-06,16:32:35.000,340,11099332,-515,0,1765038754,15156.93355378,183.31466952000483,50699.09947632001 2025-12-06,16:32:36.000,340,11099303,-795,0,1765038755,15156.96723532999,183.5190942900008,50699.08550208 2025-12-06,16:32:37.000,340,11099336,-795,0,1765038756,15156.93355378,183.75171558000147,50699.05056648001 2025-12-06,16:32:38.000,340,11099324,-795,0,1765038757,15156.879663299995,183.93499295999936,50699.12043768001 2025-12-06,16:32:39.000,340,11099337,-795,0,1765038758,15156.87292699,184.11827034000453,50699.127424800005 2025-12-06,16:32:40.000,340,11099336,-795,0,1765038759,15156.82577281999,184.26630206999835,50699.13441192 2025-12-06,16:32:41.000,340,11099368,-795,0,1765038760,15156.731464479999,184.42843205999816,50699.12043768001 2025-12-06,16:32:42.000,340,11099439,-795,0,1765038761,15156.691046619999,184.5694146599999,50699.15537328 2025-12-06,16:32:43.000,340,11099388,-795,0,1765038762,15156.596738279994,184.6962990000029,50699.11345056 2025-12-06,16:32:44.000,340,11099358,-795,0,1765038763,15156.502429939988,184.844330730004,50699.11345056 2025-12-06,16:32:45.000,340,11099359,-795,0,1765038764,15156.448539459998,184.92187116000423,50699.14139904001 2025-12-06,16:32:46.000,340,11099336,-795,0,1765038765,15156.408121599998,185.04875549999997,50699.15537328 2025-12-06,16:32:47.000,340,11099372,-755,0,1765038766,15156.381176360002,185.10514854000212,50699.127424800005 2025-12-06,16:32:48.000,340,11099299,-795,0,1765038767,15156.360967430002,185.19678723000106,50699.16934752001 2025-12-06,16:32:49.000,340,11099308,-795,0,1765038768,15156.367703739998,185.26727853000193,50699.18332176 2025-12-06,16:32:50.000,340,11099326,-795,0,1765038769,15156.340758500002,185.34481896000216,50699.19030888001 2025-12-06,16:32:51.000,340,11099370,-795,0,1765038770,15156.408121599998,185.42235939000238,50699.21127024 2025-12-06,16:32:52.000,340,11099361,-795,0,1765038771,15156.448539459998,185.51399808000133,50699.18332176 2025-12-06,16:32:53.000,340,11099352,-795,0,1765038772,15156.448539459998,185.5351454699994,50699.18332176 2025-12-06,16:32:54.000,340,11099375,-795,0,1765038773,15156.563056729989,185.619735029999,50699.26018008 2025-12-06,16:32:55.000,340,11099343,-795,0,1765038774,15156.697782929994,185.67612807000114,50699.26716720001 2025-12-06,16:32:56.000,340,11099344,-795,0,1765038775,15156.79209127,185.7818650199988,50699.197296000006 2025-12-06,16:32:57.000,340,11099350,-795,0,1765038776,15156.87292699,185.8312089300016,50699.14139904001 2025-12-06,16:32:58.000,340,11099382,-795,0,1765038777,15156.920081159995,185.92284762000054,50699.13441192 2025-12-06,16:32:59.000,340,11099346,-795,0,1765038778,15157.04807104999,186.00743718000012,50699.12043768001 2025-12-06,16:33:00.000,340,11099366,-795,0,1765038779,15157.08848890999,186.08497761000035,50699.078514960005 2025-12-06,16:33:01.000,340,11099355,-795,0,1765038780,15157.182797249996,186.16251804000058,50699.14139904001 2025-12-06,16:33:02.000,340,11099364,-795,0,1765038781,15157.256896660001,186.26120585999888,50699.02261800001 2025-12-06,16:33:03.000,340,11099399,-795,0,1765038782,15157.297314520001,186.31054977000167,50699.12043768001 2025-12-06,16:33:04.000,340,11099378,-795,0,1765038783,15157.324259759996,186.40218846000062,50699.06454072 2025-12-06,16:33:05.000,340,11099384,-795,0,1765038784,15157.277105590001,186.47972889000084,50698.9876824 2025-12-06,16:33:06.000,340,11099354,-795,0,1765038785,15157.243424039996,186.59251496999786,50699.0575536 2025-12-06,16:33:07.000,340,11099367,-795,0,1765038786,15157.19626987,186.7334975699996,50699.05056648001 2025-12-06,16:33:08.000,340,11099389,-795,0,1765038787,15157.13564308,186.87448017000133,50699.029605120006 2025-12-06,16:33:09.000,340,11099358,-795,0,1765038788,15157.06827997999,186.99431537999772,50699.0924892 2025-12-06,16:33:10.000,340,11099416,-795,0,1765038789,15156.95376271,187.16349450000416,50699.078514960005 2025-12-06,16:33:11.000,340,11099368,-795,0,1765038790,15156.859454369995,187.32562449000397,50699.13441192 2025-12-06,16:33:12.000,340,11099389,-795,0,1765038791,15156.76514602999,187.5370983899993,50699.11345056 2025-12-06,16:33:13.000,340,11099398,-795,0,1765038792,15156.657365069994,187.76267055000062,50699.06454072 2025-12-06,16:33:14.000,340,11099324,-795,0,1765038793,15156.583265659989,187.9600461900045,50699.20428312 2025-12-06,16:33:15.000,340,11099413,-795,0,1765038794,15156.522638869988,188.2067657400039,50699.127424800005 2025-12-06,16:33:16.000,340,11099363,-795,0,1765038795,15156.502429939988,188.48168181000074,50699.1623604 2025-12-06,16:33:17.000,340,11099351,-795,0,1765038796,15156.421594219988,188.71430310000142,50699.19030888001 2025-12-06,16:33:18.000,340,11099387,-795,0,1765038797,15156.387912669998,188.9610226500008,50699.15537328 2025-12-06,16:33:19.000,340,11099369,-755,0,1765038798,15156.381176360002,189.17249655000342,50699.18332176 2025-12-06,16:33:20.000,340,11099396,-795,0,1765038799,15156.340758500002,189.36987219000002,50699.18332176 2025-12-06,16:33:21.000,340,11099364,-795,0,1765038800,15156.381176360002,189.57429696000327,50699.18332176 2025-12-06,16:33:22.000,340,11099419,-795,0,1765038801,15156.381176360002,189.70823042999837,50699.26716720001 2025-12-06,16:33:23.000,340,11099358,-795,0,1765038802,15156.381176360002,189.76462347000052,50699.197296000006 2025-12-06,16:33:24.000,340,11099328,-795,0,1765038803,15156.394648979993,189.8492130300001,50699.21825736001 2025-12-06,16:33:25.000,340,11099371,-795,0,1765038804,15156.387912669998,189.8985569400029,50699.22524448 2025-12-06,16:33:26.000,340,11099400,-795,0,1765038805,15156.354231119993,189.88445868000417,50699.21825736001 2025-12-06,16:33:27.000,340,11099337,-795,0,1765038806,15156.360967430002,189.8492130300001,50699.246205840005 2025-12-06,16:33:28.000,340,11099330,-795,0,1765038807,15156.313813259992,189.83511477000138,50699.22524448 2025-12-06,16:33:29.000,340,11099331,-795,0,1765038808,15156.327285879997,189.85626215999946,50699.176334640004 2025-12-06,16:33:30.000,340,11099372,-795,0,1765038809,15156.280131710002,189.83511477000138,50699.197296000006 2025-12-06,16:33:31.000,340,11099388,-795,0,1765038810,15156.307076949997,189.87036041999818,50699.25319296 2025-12-06,16:33:32.000,340,11099325,-795,0,1765038811,15156.286868019997,189.89150781000353,50699.28812856001 2025-12-06,16:33:33.000,340,11099342,-795,0,1765038812,15156.226241229997,189.99019563000184,50699.22524448 2025-12-06,16:33:34.000,340,11099345,-795,0,1765038813,15156.185823369997,190.0606869300027,50699.18332176 2025-12-06,16:33:35.000,340,11099410,-795,0,1765038814,15156.138669200001,190.22281692000251,50699.10646344 2025-12-06,16:33:36.000,340,11099334,-795,0,1765038815,15156.071306099991,190.49773298999935,50699.08550208 2025-12-06,16:33:37.000,340,11099329,-635,0,1765038816,15156.017415620001,190.6528138499998,50699.06454072 2025-12-06,16:33:38.000,340,11099355,-795,0,1765038817,15155.84900786999,190.87838601000112,50699.05056648001 2025-12-06,16:33:39.000,340,11099351,-795,0,1765038818,15155.70754535999,191.1110073000018,50699.029605120006 2025-12-06,16:33:40.000,340,11099405,-795,0,1765038819,15155.52566498999,191.3577268500012,50699.029605120006 2025-12-06,16:33:41.000,340,11099397,-795,0,1765038820,15155.323575689989,191.59034814000188,50699.06454072 2025-12-06,16:33:42.000,340,11099358,-795,0,1765038821,15155.101277460002,191.85116595,50699.03659224 2025-12-06,16:33:43.000,340,11099380,-795,0,1765038822,15154.905924469997,192.06968898000196,50699.05056648001 2025-12-06,16:33:44.000,340,11099387,-795,0,1765038823,15154.71730779,192.35165417999815,50699.0575536 2025-12-06,16:33:45.000,340,11099385,-795,0,1765038824,15154.542163729995,192.53493156000332,50699.03659224 2025-12-06,16:33:46.000,340,11099398,-795,0,1765038825,15154.36701966999,192.72525807000056,50699.078514960005 2025-12-06,16:33:47.000,340,11099392,-675,0,1765038826,15154.245766089989,192.88033893000102,50699.029605120006 2025-12-06,16:33:48.000,340,11099409,-795,0,1765038827,15154.205348229989,193.12705848000041,50699.127424800005 2025-12-06,16:33:49.000,340,11099399,-795,0,1765038828,15154.137985129993,193.3244341200043,50699.11345056 2025-12-06,16:33:50.000,340,11099439,-795,0,1765038829,15154.185139299989,193.50066237000283,50699.10646344 2025-12-06,16:33:51.000,340,11099358,-795,0,1765038830,15154.198611919994,193.6204975799992,50699.08550208 2025-12-06,16:33:52.000,340,11099393,-795,0,1765038831,15154.218820849994,193.83902061000117,50699.127424800005 2025-12-06,16:33:53.000,340,11099390,-795,0,1765038832,15154.299656569994,194.0645927700025,50699.10646344 2025-12-06,16:33:54.000,340,11099370,-795,0,1765038833,15154.32660180999,194.29721406000317,50699.09947632001 2025-12-06,16:33:55.000,340,11099345,-795,0,1765038834,15154.40743752999,194.45934405000298,50699.078514960005 2025-12-06,16:33:56.000,340,11099373,-795,0,1765038835,15154.42764645999,194.60737578000408,50699.0575536 2025-12-06,16:33:57.000,340,11099372,-795,0,1765038836,15154.47480063,194.80475142000068,50699.02261800001 2025-12-06,16:33:58.000,340,11099373,-795,0,1765038837,15154.49500956,194.93868489000306,50698.96672104 2025-12-06,16:33:59.000,340,11099348,-795,0,1765038838,15154.52869110999,195.07261835999816,50699.029605120006 2025-12-06,16:34:00.000,340,11099355,-795,0,1765038839,15154.53542742,195.14310965999903,50699.00165664001 2025-12-06,16:34:01.000,340,11099322,-795,0,1765038840,15154.501745869995,195.18540444000246,50699.01563088 2025-12-06,16:34:02.000,340,11099385,-795,0,1765038841,15154.4545917,195.15720791999775,50698.959733920005 2025-12-06,16:34:03.000,340,11099361,-795,0,1765038842,15154.43438277,195.1501587899984,50698.9876824 2025-12-06,16:34:04.000,340,11099390,-715,0,1765038843,15154.34681073999,195.0655692299988,50698.959733920005 2025-12-06,16:34:05.000,340,11099348,-795,0,1765038844,15154.272711329999,194.9175374999977,50698.96672104 2025-12-06,16:34:06.000,340,11099327,-795,0,1765038845,15154.191875609999,194.81180055000004,50699.008643760004 2025-12-06,16:34:07.000,340,11099362,-635,0,1765038846,15154.104303579988,194.66376881999895,50698.96672104 2025-12-06,16:34:08.000,340,11099384,-795,0,1765038847,15154.090830959998,194.49458969999978,50698.97370816001 2025-12-06,16:34:09.000,340,11099377,-795,0,1765038848,15154.030204169998,194.36065623000468,50699.00165664001 2025-12-06,16:34:10.000,340,11099362,-795,0,1765038849,15154.016731549993,194.18442797999887,50699.05056648001 2025-12-06,16:34:11.000,340,11099333,-795,0,1765038850,15153.989786309998,194.07164190000185,50698.980695280006 2025-12-06,16:34:12.000,340,11099362,-795,0,1765038851,15154.003258929988,193.95885582000483,50699.01563088 2025-12-06,16:34:13.000,340,11099377,-795,0,1765038852,15154.016731549993,193.8813153900046,50699.02261800001 2025-12-06,16:34:14.000,340,11099369,-795,0,1765038853,15154.016731549993,193.8178732200031,50698.980695280006 2025-12-06,16:34:15.000,340,11099381,-795,0,1765038854,15154.090830959998,193.78967669999838,50698.94575968 2025-12-06,16:34:16.000,340,11099347,-795,0,1765038855,15154.137985129993,193.74033279000287,50698.94575968 2025-12-06,16:34:17.000,340,11099351,-795,0,1765038856,15154.178402989994,193.7685293100003,50698.93877256 2025-12-06,16:34:18.000,340,11099336,-795,0,1765038857,15154.158194059994,193.84606974000053,50698.82697864 2025-12-06,16:34:19.000,340,11099350,-795,0,1765038858,15154.131248819998,193.8531188699999,50698.78505592001 2025-12-06,16:34:20.000,340,11099363,-795,0,1765038859,15154.077358339993,193.89541365000332,50698.694223360006 2025-12-06,16:34:21.000,340,11099353,-795,0,1765038860,15154.036940479993,193.94475755999883,50698.75012032 2025-12-06,16:34:22.000,340,11099331,-795,0,1765038861,15153.902214280002,194.00819973000034,50698.76409456001 2025-12-06,16:34:23.000,340,11099340,-795,0,1765038862,15153.828114869997,194.05754364000313,50698.72915896 2025-12-06,16:34:24.000,340,11099359,-795,0,1765038863,15153.693388669992,194.10688754999865,50698.694223360006 2025-12-06,16:34:25.000,340,11099351,-795,0,1765038864,15153.578871400001,194.08574016000057,50698.76409456001 2025-12-06,16:34:26.000,340,11099327,-795,0,1765038865,15153.41046364999,194.14213320000272,50698.76409456001 2025-12-06,16:34:27.000,340,11099398,-795,0,1765038866,15153.25552852,194.1773788499995,50698.792043040005 2025-12-06,16:34:28.000,340,11099345,-795,0,1765038867,15153.08712076999,194.14918233000208,50698.75710744 2025-12-06,16:34:29.000,340,11099394,-795,0,1765038868,15152.891767779998,194.14213320000272,50698.813004400006 2025-12-06,16:34:30.000,340,11099334,-795,0,1765038869,15152.777250509993,194.12098581000464,50698.76409456001 2025-12-06,16:34:31.000,340,11099343,-795,0,1765038870,15152.635787999992,194.10688754999865,50698.86890136 2025-12-06,16:34:32.000,340,11099376,-795,0,1765038871,15152.494325489992,194.113936679998,50698.92479832 2025-12-06,16:34:33.000,340,11099369,-795,0,1765038872,15152.406753459996,194.113936679998,50698.88287560001 2025-12-06,16:34:34.000,340,11099365,-795,0,1765038873,15152.325917739996,194.113936679998,50698.85492712001 2025-12-06,16:34:35.000,340,11099327,-795,0,1765038874,15152.23834571,194.09278928999993,50698.89684984 2025-12-06,16:34:36.000,340,11099336,-795,0,1765038875,15152.184455229995,194.14213320000272,50698.82697864 2025-12-06,16:34:37.000,340,11099338,-795,0,1765038876,15152.17098260999,194.15623146000144,50698.84794 2025-12-06,16:34:38.000,340,11099370,-795,0,1765038877,15152.184455229995,194.18442797999887,50698.94575968 2025-12-06,16:34:39.000,340,11099377,-795,0,1765038878,15152.27876357,194.23377189000166,50698.97370816001 2025-12-06,16:34:40.000,340,11099395,-795,0,1765038879,15152.325917739996,194.24787015000038,50698.959733920005 2025-12-06,16:34:41.000,340,11099353,-795,0,1765038880,15152.413489769991,194.24082102000102,50698.93178544001 2025-12-06,16:34:42.000,340,11099318,-795,0,1765038881,15152.426962389996,194.23377189000166,50698.93877256 2025-12-06,16:34:43.000,340,11099333,-795,0,1765038882,15152.602106450002,194.23377189000166,50698.959733920005 2025-12-06,16:34:44.000,340,11099324,-795,0,1765038883,15152.709887409997,194.23377189000166,50698.88287560001 2025-12-06,16:34:45.000,340,11099361,-755,0,1765038884,15152.804195749988,194.19852624000487,50698.88986272 2025-12-06,16:34:46.000,340,11099332,-795,0,1765038885,15152.925449329989,194.15623146000144,50698.861914240006 2025-12-06,16:34:47.000,340,11099385,-795,0,1765038886,15153.073648149999,194.128034940004,50698.792043040005 2025-12-06,16:34:48.000,340,11099337,-675,0,1765038887,15153.161220179994,194.09278928999993,50698.792043040005 2025-12-06,16:34:49.000,340,11099383,-795,0,1765038888,15153.221846969995,194.03639624999778,50698.75012032 2025-12-06,16:34:50.000,340,11099378,-715,0,1765038889,15153.34983685999,194.0152488599997,50698.7081976 2025-12-06,16:34:51.000,340,11099358,-795,0,1765038890,15153.484563059996,194.00819973000034,50698.673262000004 2025-12-06,16:34:52.000,340,11099381,-795,0,1765038891,15153.551926159991,194.00115060000098,50698.61037792 2025-12-06,16:34:53.000,340,11099340,-795,0,1765038892,15153.605816639996,194.02934711999842,50698.58941656 2025-12-06,16:34:54.000,340,11099367,-795,0,1765038893,15153.646234499996,194.0786910300012,50698.59640368001 2025-12-06,16:34:55.000,340,11099329,-795,0,1765038894,15153.713597599992,194.15623146000144,50698.63133928 2025-12-06,16:34:56.000,340,11099336,-715,0,1765038895,15153.760751770002,194.27606666999782,50698.456661280004 2025-12-06,16:34:57.000,340,11099368,-795,0,1765038896,15153.861796420002,194.41704926999955,50698.358841600006 2025-12-06,16:34:58.000,340,11099370,-795,0,1765038897,15153.962841070002,194.59327751999808,50698.43569992 2025-12-06,16:34:59.000,340,11099345,-795,0,1765038898,15154.016731549993,194.83294793999812,50698.37281584 2025-12-06,16:35:00.000,340,11099354,-715,0,1765038899,15154.077358339993,195.030323580002,50698.40076432001 2025-12-06,16:35:01.000,340,11099365,-795,0,1765038900,15154.185139299989,195.3122887799982,50698.35185448001 2025-12-06,16:35:02.000,340,11099358,-675,0,1765038901,15154.252502399999,195.58015572000295,50698.323906 2025-12-06,16:35:03.000,340,11099350,-795,0,1765038902,15154.35354705,195.819826140003,50698.323906 2025-12-06,16:35:04.000,340,11099342,-795,0,1765038903,15154.39396491,196.0313000399983,50698.34486736 2025-12-06,16:35:05.000,340,11099338,-795,0,1765038904,15154.43438277,196.20752829000412,50698.29595752 2025-12-06,16:35:06.000,340,11099331,-795,0,1765038905,15154.420910149995,196.33441262999986,50698.309931760006 2025-12-06,16:35:07.000,340,11099331,-795,0,1765038906,15154.40743752999,196.4401495800048,50698.240060560005 2025-12-06,16:35:08.000,340,11099330,-795,0,1765038907,15154.38722859999,196.4753952300016,50698.21211208001 2025-12-06,16:35:09.000,340,11099361,-795,0,1765038908,15154.38722859999,196.45424784000352,50698.24704768 2025-12-06,16:35:10.000,340,11099366,-795,0,1765038909,15154.40743752999,196.34146175999922,50698.18416360001 2025-12-06,16:35:11.000,340,11099336,-795,0,1765038910,15154.46806431999,196.17228264000005,50698.24704768 2025-12-06,16:35:12.000,340,11099318,-795,0,1765038911,15154.48827324999,195.98900526000216,50698.21211208001 2025-12-06,16:35:13.000,340,11099336,-795,0,1765038912,15154.521954799995,195.76343310000084,50698.22608632 2025-12-06,16:35:14.000,340,11099372,-795,0,1765038913,15154.582581589995,195.51671355000144,50698.24704768 2025-12-06,16:35:15.000,340,11099345,-795,0,1765038914,15154.73751672,195.20655183000054,50698.26102192001 2025-12-06,16:35:16.000,340,11099338,-795,0,1765038915,15154.919397090001,194.903439239999,50698.18416360001 2025-12-06,16:35:17.000,340,11099364,-755,0,1765038916,15155.108013769997,194.60737578000408,50698.21211208001 2025-12-06,16:35:18.000,340,11099383,-795,0,1765038917,15155.390938789998,194.33245970999997,50698.170189360004 2025-12-06,16:35:19.000,340,11099357,-675,0,1765038918,15155.700809049995,194.02229798999906,50698.20512496 2025-12-06,16:35:20.000,340,11099368,-795,0,1765038919,15156.037624550001,193.78967669999838,50698.2190992 2025-12-06,16:35:21.000,340,11099363,-795,0,1765038920,15156.354231119993,193.49361324000347,50698.17717648 2025-12-06,16:35:22.000,340,11099347,-795,0,1765038921,15156.643892449989,193.24689369000407,50698.18416360001 2025-12-06,16:35:23.000,340,11099360,-795,0,1765038922,15156.92681746999,193.0283706600021,50698.170189360004 2025-12-06,16:35:24.000,340,11099355,-795,0,1765038923,15157.203006179996,192.8168967599995,50698.15621512 2025-12-06,16:35:25.000,340,11099370,-635,0,1765038924,15157.438777030002,192.63361938000162,50698.09333104001 2025-12-06,16:35:26.000,340,11099355,-795,0,1765038925,15157.640866329988,192.3728015700035,50698.09333104001 2025-12-06,16:35:27.000,340,11099343,-795,0,1765038926,15157.782328839989,192.10493462999875,50698.11429240001 2025-12-06,16:35:28.000,340,11099400,-795,0,1765038927,15157.92379134999,191.8793624700047,50698.06538256001 2025-12-06,16:35:29.000,340,11099342,-755,0,1765038928,15157.937263969994,191.5692007500038,50698.15621512 2025-12-06,16:35:30.000,340,11099341,-795,0,1765038929,15157.98441813999,191.2096951200001,50698.16320224001 2025-12-06,16:35:31.000,340,11099377,-795,0,1765038930,15157.957472899994,190.80789471000026,50698.15621512 2025-12-06,16:35:32.000,340,11099358,-795,0,1765038931,15157.910318729999,190.41314342999976,50698.17717648 2025-12-06,16:35:33.000,340,11099333,-795,0,1765038932,15157.842955629989,189.98314650000248,50698.17717648 2025-12-06,16:35:34.000,340,11099372,-795,0,1765038933,15157.741910979988,189.58839522000198,50698.240060560005 2025-12-06,16:35:35.000,340,11099371,-795,0,1765038934,15157.688020499998,189.07380872999784,50698.2190992 2025-12-06,16:35:36.000,340,11099323,-795,0,1765038935,15157.593712159993,188.6156152800031,50698.30294464001 2025-12-06,16:35:37.000,340,11099352,-795,0,1765038936,15157.566766919997,188.11512704999768,50698.288970400004 2025-12-06,16:35:38.000,340,11099374,-795,0,1765038937,15157.566766919997,187.70627750999847,50698.35185448001 2025-12-06,16:35:39.000,340,11099356,-795,0,1765038938,15157.533085369992,187.34677188000205,50698.358841600006 2025-12-06,16:35:40.000,340,11099368,-755,0,1765038939,15157.553294299993,187.01546277000307,50698.323906 2025-12-06,16:35:41.000,340,11099356,-795,0,1765038940,15157.607184779998,186.74054669999896,50698.28198328001 2025-12-06,16:35:42.000,340,11099376,-715,0,1765038941,15157.667811569998,186.59251496999786,50698.35185448001 2025-12-06,16:35:43.000,340,11099389,-795,0,1765038942,15157.708229429998,186.4374341100047,50698.34486736 2025-12-06,16:35:44.000,340,11099366,-795,0,1765038943,15157.762119909989,186.41628671999933,50698.309931760006 2025-12-06,16:35:45.000,340,11099346,-795,0,1765038944,15157.849691939999,186.47972889000084,50698.30294464001 2025-12-06,16:35:46.000,340,11099323,-795,0,1765038945,15157.863164559989,186.5502201900017,50698.26800904 2025-12-06,16:35:47.000,340,11099359,-795,0,1765038946,15157.937263969994,186.66300626999873,50698.27499616 2025-12-06,16:35:48.000,340,11099406,-755,0,1765038947,15157.863164559989,186.7828414800024,50698.22608632 2025-12-06,16:35:49.000,340,11099400,-635,0,1765038948,15157.863164559989,186.90267668999877,50698.24704768 2025-12-06,16:35:50.000,340,11099375,-795,0,1765038949,15157.809274079998,187.0084136400037,50698.28198328001 2025-12-06,16:35:51.000,340,11099395,-795,0,1765038950,15157.721702049988,187.1564453700048,50698.2540348 2025-12-06,16:35:52.000,340,11099361,-795,0,1765038951,15157.620657400003,187.18464189000224,50698.26102192001 2025-12-06,16:35:53.000,340,11099354,-795,0,1765038952,15157.472458579992,187.17759276000288,50698.28198328001 2025-12-06,16:35:54.000,340,11099380,-795,0,1765038953,15157.310787139992,187.17759276000288,50698.309931760006 2025-12-06,16:35:55.000,340,11099356,-795,0,1765038954,15157.13564308,187.11415059000137,50698.323906 2025-12-06,16:35:56.000,340,11099370,-795,0,1765038955,15156.960499019995,187.0084136400037,50698.35185448001 2025-12-06,16:35:57.000,340,11099361,-715,0,1765038956,15156.77188234,186.91677495000476,50698.37281584 2025-12-06,16:35:58.000,340,11099381,-795,0,1765038957,15156.630419829999,186.77579235000303,50698.40076432001 2025-12-06,16:35:59.000,340,11099373,-795,0,1765038958,15156.482221009988,186.67710453000473,50698.407751440005 2025-12-06,16:36:00.000,340,11099429,-795,0,1765038959,15156.381176360002,186.536121930003,50698.49858400001 2025-12-06,16:36:01.000,340,11099370,-635,0,1765038960,15156.239713850002,186.45858150000277,50698.54749384001 2025-12-06,16:36:02.000,340,11099389,-795,0,1765038961,15156.138669200001,186.39513933000126,50698.56146808 2025-12-06,16:36:03.000,340,11099384,-795,0,1765038962,15156.024151929996,186.36694281000382,50698.54749384001 2025-12-06,16:36:04.000,340,11099344,-795,0,1765038963,15155.970261449991,186.38104107000254,50698.56146808 2025-12-06,16:36:05.000,340,11099366,-795,0,1765038964,15155.87595311,186.4233358499987,50698.58242944 2025-12-06,16:36:06.000,340,11099387,-795,0,1765038965,15155.81532632,186.4374341100047,50698.624352160004 2025-12-06,16:36:07.000,340,11099361,-795,0,1765038966,15155.741226909995,186.52202367000427,50698.75012032 2025-12-06,16:36:08.000,340,11099388,-795,0,1765038967,15155.61323702,186.64890801,50698.66627488001 2025-12-06,16:36:09.000,340,11099361,-795,0,1765038968,15155.54587391999,186.75464495999768,50698.72915896 2025-12-06,16:36:10.000,340,11099390,-795,0,1765038969,15155.438092959994,186.8956275599994,50698.743133200005 2025-12-06,16:36:11.000,340,11099346,-795,0,1765038970,15155.330311999998,187.05070841999986,50698.75710744 2025-12-06,16:36:12.000,340,11099344,-795,0,1765038971,15155.209058419998,187.17759276000288,50698.75012032 2025-12-06,16:36:13.000,340,11099394,-795,0,1765038972,15155.047386979997,187.33267362000333,50698.80601728001 2025-12-06,16:36:14.000,340,11099360,-755,0,1765038973,15154.858770300001,187.5370983899993,50698.79903016 2025-12-06,16:36:15.000,340,11099390,-795,0,1765038974,15154.703835169996,187.6992283799991,50698.72915896 2025-12-06,16:36:16.000,340,11099336,-795,0,1765038975,15154.57584528,187.84021098000085,50698.81999152 2025-12-06,16:36:17.000,340,11099377,-635,0,1765038976,15154.37375598,188.00939010000002,50698.87588848 2025-12-06,16:36:18.000,340,11099396,-795,0,1765038977,15154.191875609999,188.1574218300011,50698.89684984 2025-12-06,16:36:19.000,340,11099366,-795,0,1765038978,15154.023467859988,188.2913553000035,50698.85492712001 2025-12-06,16:36:20.000,340,11099385,-795,0,1765038979,15153.834851179992,188.41823963999923,50698.94575968 2025-12-06,16:36:21.000,340,11099364,-795,0,1765038980,15153.605816639996,188.5521731100016,50698.9876824 2025-12-06,16:36:22.000,340,11099390,-795,0,1765038981,15153.41719996,188.69315571000334,50698.959733920005 2025-12-06,16:36:23.000,340,11099415,-795,0,1765038982,15153.221846969995,188.82004004999908,50699.05056648001 2025-12-06,16:36:24.000,340,11099382,-795,0,1765038983,15152.972603499999,188.95397352000145,50699.09947632001 2025-12-06,16:36:25.000,340,11099399,-795,0,1765038984,15152.757041579993,189.0949561200032,50699.14139904001 2025-12-06,16:36:26.000,340,11099328,-795,0,1765038985,15152.575161209992,189.18659481000213,50699.0575536 2025-12-06,16:36:27.000,340,11099378,-795,0,1765038986,15152.373071909991,189.36282306000066,50699.15537328 2025-12-06,16:36:28.000,340,11099408,-795,0,1765038987,15152.25855464,189.51790392000112,50699.16934752001 2025-12-06,16:36:29.000,340,11099353,-795,0,1765038988,15152.103619509995,189.73642695000308,50699.197296000006 2025-12-06,16:36:30.000,340,11099354,-795,0,1765038989,15151.94868437999,189.9126552000016,50699.18332176 2025-12-06,16:36:31.000,340,11099339,-795,0,1765038990,15151.88805758999,190.11003083999822,50699.21127024 2025-12-06,16:36:32.000,340,11099354,-795,0,1765038991,15151.86784865999,190.32855387000018,50699.22524448 2025-12-06,16:36:33.000,340,11099405,-795,0,1765038992,15151.84763972999,190.54707690000214,50699.197296000006 2025-12-06,16:36:34.000,340,11099342,-795,0,1765038993,15151.881321279994,190.82904209999833,50699.246205840005 2025-12-06,16:36:35.000,340,11099397,-795,0,1765038994,15151.962156999994,191.08985991000372,50699.22524448 2025-12-06,16:36:36.000,340,11099363,-795,0,1765038995,15152.13056474999,191.33657946000312,50699.21825736001 2025-12-06,16:36:37.000,340,11099405,-795,0,1765038996,15152.27202725999,191.57624988000316,50699.2322316 2025-12-06,16:36:38.000,340,11099395,-795,0,1765038997,15152.400017150001,191.80182204000448,50699.13441192 2025-12-06,16:36:39.000,340,11099346,-795,0,1765038998,15152.561688590002,191.9498537699983,50699.14139904001 2025-12-06,16:36:40.000,340,11099299,-795,0,1765038999,15152.696414789993,192.07673811000132,50699.07152784001 2025-12-06,16:36:41.000,340,11099348,-795,0,1765039000,15152.911976709998,192.2247698400024,50699.09947632001 2025-12-06,16:36:42.000,340,11099361,-795,0,1765039001,15153.100593389994,192.28821201000392,50699.09947632001 2025-12-06,16:36:43.000,340,11099399,-795,0,1765039002,15153.282473759995,192.36575244000414,50699.0575536 2025-12-06,16:36:44.000,340,11099347,-795,0,1765039003,15153.504771989996,192.33050679000007,50699.008643760004 2025-12-06,16:36:45.000,340,11099329,-795,0,1765039004,15153.720333910002,192.28116288000456,50699.01563088 2025-12-06,16:36:46.000,340,11099349,-795,0,1765039005,15153.956104759993,192.21772071000305,50698.97370816001 2025-12-06,16:36:47.000,340,11099336,-795,0,1765039006,15154.232293469999,192.1260820200041,50698.90383696001 2025-12-06,16:36:48.000,340,11099375,-675,0,1765039007,15154.48827324999,191.9498537699983,50698.90383696001 2025-12-06,16:36:49.000,340,11099365,-795,0,1765039008,15154.71730779,191.7665763900004,50698.84794 2025-12-06,16:36:50.000,340,11099377,-795,0,1765039009,15155.033914359992,191.57624988000316,50698.86890136 2025-12-06,16:36:51.000,340,11099371,-795,0,1765039010,15155.411147719999,191.32953033000376,50698.84794 2025-12-06,16:36:52.000,340,11099337,-795,0,1765039011,15155.72775428999,191.13215468999988,50698.79903016 2025-12-06,16:36:53.000,340,11099388,-795,0,1765039012,15156.084778719996,190.91363165999792,50698.71518472001 2025-12-06,16:36:54.000,340,11099358,-795,0,1765039013,15156.441803149988,190.69510863000323,50698.72217184 2025-12-06,16:36:55.000,340,11099332,-795,0,1765039014,15156.77188234,190.49068386,50698.65928776 2025-12-06,16:36:56.000,340,11099357,-635,0,1765039015,15157.122170459996,190.32855387000018,50698.56845520001 2025-12-06,16:36:57.000,340,11099304,-795,0,1765039016,15157.418568100002,190.1452764900023,50698.575442320005 2025-12-06,16:36:58.000,340,11099386,-795,0,1765039017,15157.755383599993,190.0113430199999,50698.56146808 2025-12-06,16:36:59.000,340,11099380,-795,0,1765039018,15157.970945519999,189.8492130300001,50698.56845520001 2025-12-06,16:37:00.000,340,11099379,-755,0,1765039019,15158.14608957999,189.701181299999,50698.49858400001 2025-12-06,16:37:01.000,340,11099375,-635,0,1765039020,15158.27407947,189.64478826000413,50698.44967416001 2025-12-06,16:37:02.000,340,11099362,-795,0,1765039021,15158.31449733,189.59544435000134,50698.42871280001 2025-12-06,16:37:03.000,340,11099327,-715,0,1765039022,15158.34817887999,189.51085479000176,50698.38679008 2025-12-06,16:37:04.000,340,11099370,-675,0,1765039023,15158.402069359996,189.41216697000345,50698.3937772 2025-12-06,16:37:05.000,340,11099341,-795,0,1765039024,15158.341442569996,189.36282306000066,50698.38679008 2025-12-06,16:37:06.000,340,11099365,-795,0,1765039025,15158.280815779995,189.29938088999916,50698.35185448001 2025-12-06,16:37:07.000,340,11099337,-795,0,1765039026,15158.220188989995,189.23593871999765,50698.27499616 2025-12-06,16:37:08.000,340,11099316,-795,0,1765039027,15158.119144339995,189.17954568000278,50698.27499616 2025-12-06,16:37:09.000,340,11099411,-795,0,1765039028,15158.03157231,189.10200525000255,50698.309931760006 2025-12-06,16:37:10.000,340,11099353,-795,0,1765039029,15157.950736589999,189.00331743000424,50698.26800904 2025-12-06,16:37:11.000,340,11099365,-795,0,1765039030,15157.937263969994,188.90462960999866,50698.240060560005 2025-12-06,16:37:12.000,340,11099333,-795,0,1765039031,15157.849691939999,188.8482365700038,50698.288970400004 2025-12-06,16:37:13.000,340,11099322,-795,0,1765039032,15157.802537769989,188.7495487499982,50698.30294464001 2025-12-06,16:37:14.000,340,11099361,-795,0,1765039033,15157.741910979988,188.67905745000462,50698.35185448001 2025-12-06,16:37:15.000,340,11099336,-795,0,1765039034,15157.755383599993,188.7002048400027,50698.37980296001 2025-12-06,16:37:16.000,340,11099418,-795,0,1765039035,15157.741910979988,188.69315571000334,50698.34486736 2025-12-06,16:37:17.000,340,11099317,-795,0,1765039036,15157.735174669993,188.7002048400027,50698.40076432001 2025-12-06,16:37:18.000,340,11099322,-795,0,1765039037,15157.762119909989,188.84118744000443,50698.42871280001 2025-12-06,16:37:19.000,340,11099379,-795,0,1765039038,15157.735174669993,188.97512090999953,50698.41473856 2025-12-06,16:37:20.000,340,11099348,-795,0,1765039039,15157.789065149998,189.0949561200032,50698.4636484 2025-12-06,16:37:21.000,340,11099395,-795,0,1765039040,15157.768856219998,189.27118437000172,50698.48460976 2025-12-06,16:37:22.000,340,11099307,-795,0,1765039041,15157.714965739993,189.49675653000304,50698.49858400001 2025-12-06,16:37:23.000,340,11099361,-795,0,1765039042,15157.580239540002,189.7505252100018,50698.526532480006 2025-12-06,16:37:24.000,340,11099397,-795,0,1765039043,15157.452249649992,189.98314650000248,50698.55448096 2025-12-06,16:37:25.000,340,11099338,-795,0,1765039044,15157.243424039996,190.23691518000123,50698.63832640001 2025-12-06,16:37:26.000,340,11099393,-795,0,1765039045,15157.041334739995,190.49773298999935,50698.55448096 2025-12-06,16:37:27.000,340,11099357,-795,0,1765039046,15156.78535495999,190.75855080000474,50698.645313520006 2025-12-06,16:37:28.000,340,11099326,-795,0,1765039047,15156.509166249998,191.0123194800035,50698.7081976 2025-12-06,16:37:29.000,340,11099365,-795,0,1765039048,15156.172350749992,191.26608816000225,50698.7780688 2025-12-06,16:37:30.000,340,11099320,-795,0,1765039049,15155.86921679999,191.47051292999822,50698.813004400006 2025-12-06,16:37:31.000,340,11099362,-795,0,1765039050,15155.52566498999,191.6678885700021,50698.90383696001 2025-12-06,16:37:32.000,340,11099356,-795,0,1765039051,15155.215794729993,191.83001856000192,50698.910824080005 2025-12-06,16:37:33.000,340,11099300,-635,0,1765039052,15154.993496499992,191.9639520300043,50698.99466952 2025-12-06,16:37:34.000,340,11099340,-795,0,1765039053,15154.838561370001,192.06968898000196,50699.03659224 2025-12-06,16:37:35.000,340,11099316,-795,0,1765039054,15154.71730779,192.14722941000218,50699.12043768001 2025-12-06,16:37:36.000,340,11099397,-795,0,1765039055,15154.64994468999,192.21772071000305,50699.127424800005 2025-12-06,16:37:37.000,340,11099347,-795,0,1765039056,15154.683626239996,192.26706461999856,50699.176334640004 2025-12-06,16:37:38.000,340,11099353,-795,0,1765039057,15154.71730779,192.33755591999943,50699.246205840005 2025-12-06,16:37:39.000,340,11099370,-795,0,1765039058,15154.838561370001,192.37985070000286,50699.22524448 2025-12-06,16:37:40.000,340,11099294,-795,0,1765039059,15154.892451849992,192.48558765000053,50699.19030888001 2025-12-06,16:37:41.000,340,11099365,-795,0,1765039060,15155.006969119997,192.5913245999982,50699.176334640004 2025-12-06,16:37:42.000,340,11099372,-715,0,1765039061,15155.128222699997,192.67591415999777,50699.25319296 2025-12-06,16:37:43.000,340,11099321,-795,0,1765039062,15155.168640559998,192.73230719999992,50699.20428312 2025-12-06,16:37:44.000,340,11099363,-795,0,1765039063,15155.114750079993,192.77460198000335,50699.28812856001 2025-12-06,16:37:45.000,340,11099363,-795,0,1765039064,15155.067595909997,192.8168967599995,50699.23921872001 2025-12-06,16:37:46.000,340,11099382,-795,0,1765039065,15154.939606020002,192.83099501999823,50699.28114144 2025-12-06,16:37:47.000,340,11099328,-795,0,1765039066,15154.811616129991,192.79574937000143,50699.22524448 2025-12-06,16:37:48.000,340,11099321,-795,0,1765039067,15154.582581589995,192.753454589998,50699.25319296 2025-12-06,16:37:49.000,340,11099354,-795,0,1765039068,15154.340074429994,192.6195211200029,50699.316077040006 2025-12-06,16:37:50.000,340,11099314,-795,0,1765039069,15154.104303579988,192.49968590999924,50699.39293536 2025-12-06,16:37:51.000,340,11099355,-795,0,1765039070,15153.895477969992,192.29526114000328,50699.37896112 2025-12-06,16:37:52.000,340,11099296,-795,0,1765039071,15153.632761879991,192.09083637000003,50699.37896112 2025-12-06,16:37:53.000,340,11099366,-795,0,1765039072,15153.41719996,191.85821507999935,50699.39293536 2025-12-06,16:37:54.000,340,11099346,-795,0,1765039073,15153.20837434999,191.59739727000124,50699.38594824001 2025-12-06,16:37:55.000,340,11099321,-795,0,1765039074,15153.10732969999,191.3577268500012,50699.4418452 2025-12-06,16:37:56.000,340,11099335,-795,0,1765039075,15153.006285049989,191.13920381999924,50699.4418452 2025-12-06,16:37:57.000,340,11099298,-795,0,1765039076,15152.965867189989,190.89248426999984,50699.50472928001 2025-12-06,16:37:58.000,340,11099343,-795,0,1765039077,15152.999548739994,190.67396123999788,50699.546652 2025-12-06,16:37:59.000,340,11099353,-795,0,1765039078,15153.019757669994,190.4554382100032,50699.511716400004 2025-12-06,16:38:00.000,340,11099298,-795,0,1765039079,15153.100593389994,190.28625909000402,50699.56062624 2025-12-06,16:38:01.000,340,11099319,-795,0,1765039080,15153.20837434999,190.13117823000357,50699.546652 2025-12-06,16:38:02.000,340,11099364,-795,0,1765039081,15153.3767821,190.0606869300027,50699.49774216 2025-12-06,16:38:03.000,340,11099339,-795,0,1765039082,15153.49129936999,189.9619991100044,50699.47678080001 2025-12-06,16:38:04.000,340,11099348,-795,0,1765039083,15153.639498190001,189.9126552000016,50699.45581944001 2025-12-06,16:38:05.000,340,11099289,-795,0,1765039084,15153.754015459992,189.8774095500048,50699.39992248 2025-12-06,16:38:06.000,340,11099380,-795,0,1765039085,15153.902214280002,189.84216390000074,50699.371974 2025-12-06,16:38:07.000,340,11099341,-795,0,1765039086,15153.983050000003,189.8139673800033,50699.37896112 2025-12-06,16:38:08.000,340,11099342,-795,0,1765039087,15154.009995239998,189.77872172999923,50699.33005128 2025-12-06,16:38:09.000,340,11099308,-795,0,1765039088,15154.063885719988,189.70823042999837,50699.28812856001 2025-12-06,16:38:10.000,340,11099316,-795,0,1765039089,15154.077358339993,189.63773913000477,50699.295115680005 2025-12-06,16:38:11.000,340,11099355,-795,0,1765039090,15154.043676789988,189.51085479000176,50699.3021028 2025-12-06,16:38:12.000,340,11099356,-795,0,1765039091,15153.969577379998,189.42626523000217,50699.27415432 2025-12-06,16:38:13.000,340,11099333,-795,0,1765039092,15153.861796420002,189.31347914999787,50699.246205840005 2025-12-06,16:38:14.000,340,11099350,-795,0,1765039093,15153.740542840002,189.2077422000002,50699.197296000006 2025-12-06,16:38:15.000,340,11099332,-795,0,1765039094,15153.679916050001,189.07380872999784,50699.246205840005 2025-12-06,16:38:16.000,340,11099341,-795,0,1765039095,15153.639498190001,188.99626830000489,50699.21127024 2025-12-06,16:38:17.000,340,11099313,-795,0,1765039096,15153.585607709996,188.92577700000402,50699.21825736001 2025-12-06,16:38:18.000,340,11099329,-795,0,1765039097,15153.599080330001,188.8623348300025,50699.3021028 2025-12-06,16:38:19.000,340,11099347,-715,0,1765039098,15153.666443429996,188.81299091999972,50699.26716720001 2025-12-06,16:38:20.000,340,11099364,-795,0,1765039099,15153.774224389992,188.78479440000228,50699.176334640004 2025-12-06,16:38:21.000,340,11099338,-795,0,1765039100,15153.962841070002,188.78479440000228,50699.25319296 2025-12-06,16:38:22.000,340,11099359,-795,0,1765039101,15154.239029779994,188.79184353000164,50699.176334640004 2025-12-06,16:38:23.000,340,11099371,-675,0,1765039102,15154.46806431999,188.75659788000485,50699.12043768001 2025-12-06,16:38:24.000,340,11099373,-755,0,1765039103,15154.75772565,188.80594179000036,50699.07152784001 2025-12-06,16:38:25.000,340,11099374,-795,0,1765039104,15155.027178049997,188.82708917999844,50699.03659224 2025-12-06,16:38:26.000,340,11099332,-595,0,1765039105,15155.276421519993,188.81299091999972,50698.99466952 2025-12-06,16:38:27.000,340,11099280,-795,0,1765039106,15155.52566498999,188.79184353000164,50698.93877256 2025-12-06,16:38:28.000,340,11099381,-795,0,1765039107,15155.66712749999,188.7354504899995,50698.959733920005 2025-12-06,16:38:29.000,340,11099317,-795,0,1765039108,15155.680600119995,188.6156152800031,50698.87588848 2025-12-06,16:38:30.000,340,11099328,-795,0,1765039109,15155.74796321999,188.5521731100016,50698.813004400006 2025-12-06,16:38:31.000,340,11099354,-795,0,1765039110,15155.7344906,188.43938703000458,50698.813004400006 2025-12-06,16:38:32.000,340,11099373,-795,0,1765039111,15155.69407274,188.33365007999964,50698.861914240006 2025-12-06,16:38:33.000,340,11099311,-795,0,1765039112,15155.579555469994,188.1926674799979,50698.79903016 2025-12-06,16:38:34.000,340,11099307,-795,0,1765039113,15155.478510819994,188.10102878999896,50698.813004400006 2025-12-06,16:38:35.000,340,11099360,-795,0,1765039114,15155.431356649999,187.98824271000194,50698.88287560001 2025-12-06,16:38:36.000,340,11099324,-795,0,1765039115,15155.363993549989,187.80496533000405,50698.88287560001 2025-12-06,16:38:37.000,340,11099369,-795,0,1765039116,15155.296630449993,187.67103186000168,50698.84794 2025-12-06,16:38:38.000,340,11099358,-795,0,1765039117,15155.229267349998,187.54414751999866,50698.84794 2025-12-06,16:38:39.000,340,11099352,-795,0,1765039118,15155.249476279998,187.41726318000292,50698.78505592001 2025-12-06,16:38:40.000,340,11099360,-755,0,1765039119,15155.188849489998,187.36087014000077,50698.81999152 2025-12-06,16:38:41.000,340,11099334,-795,0,1765039120,15155.222531039988,187.2269366699984,50698.85492712001 2025-12-06,16:38:42.000,340,11099372,-515,0,1765039121,15155.276421519993,187.1564453700048,50698.87588848 2025-12-06,16:38:43.000,340,11099340,-795,0,1765039122,15155.330311999998,187.07185580999794,50698.87588848 2025-12-06,16:38:44.000,340,11099349,-795,0,1765039123,15155.404411409989,186.97316798999964,50698.86890136 2025-12-06,16:38:45.000,340,11099358,-795,0,1765039124,15155.444829269989,186.83923452000454,50698.92479832 2025-12-06,16:38:46.000,340,11099340,-795,0,1765039125,15155.56608284999,186.74759582999832,50698.861914240006 2025-12-06,16:38:47.000,340,11099341,-795,0,1765039126,15155.660391189995,186.66300626999873,50698.910824080005 2025-12-06,16:38:48.000,340,11099342,-755,0,1765039127,15155.761435839995,186.55726932000107,50698.88986272 2025-12-06,16:38:49.000,340,11099336,-795,0,1765039128,15155.862480489996,186.46563063000212,50698.9178112 2025-12-06,16:38:50.000,340,11099356,-795,0,1765039129,15156.030888239991,186.40218846000062,50698.92479832 2025-12-06,16:38:51.000,340,11099324,-795,0,1765039130,15156.185823369997,186.35284454999783,50698.92479832 2025-12-06,16:38:52.000,340,11099352,-795,0,1765039131,15156.340758500002,186.36694281000382,50698.88986272 2025-12-06,16:38:53.000,340,11099323,-715,0,1765039132,15156.542847799989,186.35989368000446,50698.88986272 2025-12-06,16:38:54.000,340,11099392,-795,0,1765039133,15156.76514602999,186.4233358499987,50698.89684984 2025-12-06,16:38:55.000,340,11099311,-795,0,1765039134,15156.899872229995,186.52907280000363,50698.90383696001 2025-12-06,16:38:56.000,340,11099348,-635,0,1765039135,15157.02786211999,186.57841670999915,50698.85492712001 2025-12-06,16:38:57.000,340,11099334,-755,0,1765039136,15157.07501629,186.71235018000152,50698.90383696001 2025-12-06,16:38:58.000,340,11099380,-795,0,1765039137,15157.11543415,186.8321853899979,50698.82697864 2025-12-06,16:38:59.000,340,11099356,-795,0,1765039138,15157.061543669995,186.97316798999964,50698.9178112 2025-12-06,16:39:00.000,340,11099363,-795,0,1765039139,15156.99418057,187.16349450000416,50698.83396576001 2025-12-06,16:39:01.000,340,11099332,-795,0,1765039140,15156.92681746999,187.31152622999798,50698.89684984 2025-12-06,16:39:02.000,340,11099353,-795,0,1765039141,15156.819036509994,187.4877544800038,50698.85492712001 2025-12-06,16:39:03.000,340,11099368,-795,0,1765039142,15156.711255549999,187.65693360000296,50698.88287560001 2025-12-06,16:39:04.000,340,11099367,-755,0,1765039143,15156.610210899998,187.81906359000277,50698.9876824 2025-12-06,16:39:05.000,340,11099336,-795,0,1765039144,15156.482221009988,187.91775141000107,50698.959733920005 2025-12-06,16:39:06.000,340,11099363,-795,0,1765039145,15156.421594219988,188.0939796599996,50698.910824080005 2025-12-06,16:39:07.000,340,11099332,-795,0,1765039146,15156.381176360002,188.25610964999942,50698.93178544001 2025-12-06,16:39:08.000,340,11099315,-795,0,1765039147,15156.334022189993,188.340699209999,50698.980695280006 2025-12-06,16:39:09.000,340,11099323,-795,0,1765039148,15156.286868019997,188.4534852900033,50699.10646344 2025-12-06,16:39:10.000,340,11099347,-795,0,1765039149,15156.185823369997,188.5521731100016,50699.10646344 2025-12-06,16:39:11.000,340,11099303,-795,0,1765039150,15156.118460270001,188.6156152800031,50699.11345056 2025-12-06,16:39:12.000,340,11099367,-795,0,1765039151,15155.990470379991,188.6156152800031,50699.18332176 2025-12-06,16:39:13.000,340,11099325,-795,0,1765039152,15155.83553525,188.60856615000375,50699.18332176 2025-12-06,16:39:14.000,340,11099366,-795,0,1765039153,15155.660391189995,188.56627137000032,50699.1623604 2025-12-06,16:39:15.000,340,11099371,-795,0,1765039154,15155.491983439999,188.4534852900033,50699.23921872001 2025-12-06,16:39:16.000,340,11099308,-795,0,1765039155,15155.323575689989,188.340699209999,50699.25319296 2025-12-06,16:39:17.000,340,11099400,-795,0,1765039156,15155.114750079993,188.24906052000006,50699.344025520004 2025-12-06,16:39:18.000,340,11099335,-795,0,1765039157,15154.953078639992,188.18561834999855,50699.35799976001 2025-12-06,16:39:19.000,340,11099347,-795,0,1765039158,15154.764461959996,188.08693053000025,50699.42787096 2025-12-06,16:39:20.000,340,11099360,-795,0,1765039159,15154.61626314,187.97414445000322,50699.532677760006 2025-12-06,16:39:21.000,340,11099331,-795,0,1765039160,15154.40743752999,187.88955489000364,50699.511716400004 2025-12-06,16:39:22.000,340,11099340,-795,0,1765039161,15154.292920259999,187.7979162000047,50699.532677760006 2025-12-06,16:39:23.000,340,11099363,-795,0,1765039162,15154.171666679998,187.7485722900019,50699.581587600005 2025-12-06,16:39:24.000,340,11099393,-795,0,1765039163,15154.057149409993,187.67808099000104,50699.66543304 2025-12-06,16:39:25.000,340,11099387,-795,0,1765039164,15153.868532729997,187.62873707999825,50699.70735576 2025-12-06,16:39:26.000,340,11099341,-795,0,1765039165,15153.727070219997,187.57939317000273,50699.70735576 2025-12-06,16:39:27.000,340,11099355,-795,0,1765039166,15153.55866247,187.53004925999994,50699.73530424 2025-12-06,16:39:28.000,340,11099353,-795,0,1765039167,15153.41719996,187.45955795999907,50699.77722696 2025-12-06,16:39:29.000,340,11099301,-795,0,1765039168,15153.161220179994,187.41021405000356,50699.81914968001 2025-12-06,16:39:30.000,340,11099372,-795,0,1765039169,15152.979339809994,187.3397227500027,50699.8261368 2025-12-06,16:39:31.000,340,11099319,-795,0,1765039170,15152.790723129998,187.31857536000462,50699.847098160004 2025-12-06,16:39:32.000,340,11099375,-795,0,1765039171,15152.588633829997,187.31857536000462,50699.84011104001 2025-12-06,16:39:33.000,340,11099371,-795,0,1765039172,15152.393280839991,187.26218232000247,50699.868059520006 2025-12-06,16:39:34.000,340,11099373,-715,0,1765039173,15152.19119153999,187.29742796999926,50699.896008 2025-12-06,16:39:35.000,340,11099353,-795,0,1765039174,15152.00931116999,187.3749683999995,50699.84011104001 2025-12-06,16:39:36.000,340,11099356,-795,0,1765039175,15151.84763972999,187.39611579000484,50699.85408528 2025-12-06,16:39:37.000,340,11099348,-795,0,1765039176,15151.685968289989,187.3890666599982,50699.84011104001 2025-12-06,16:39:38.000,340,11099373,-795,0,1765039177,15151.578187329993,187.438410570001,50699.84011104001 2025-12-06,16:39:39.000,340,11099362,-795,0,1765039178,15151.490615299997,187.5018527400025,50699.847098160004 2025-12-06,16:39:40.000,340,11099374,-795,0,1765039179,15151.396306959992,187.52300013000058,50699.88902088001 2025-12-06,16:39:41.000,340,11099358,-795,0,1765039180,15151.322207550002,187.54414751999866,50699.896008 2025-12-06,16:39:42.000,340,11099350,-795,0,1765039181,15151.301998620002,187.57939317000273,50699.88203376 2025-12-06,16:39:43.000,340,11099319,-795,0,1765039182,15151.315471239992,187.55119664999802,50699.88203376 2025-12-06,16:39:44.000,340,11099384,-715,0,1765039183,15151.301998620002,187.55824578000465,50699.84011104001 2025-12-06,16:39:45.000,340,11099383,-795,0,1765039184,15151.396306959992,187.57234404000337,50699.847098160004 2025-12-06,16:39:46.000,340,11099353,-795,0,1765039185,15151.416515889992,187.53004925999994,50699.7562656 2025-12-06,16:39:47.000,340,11099345,-795,0,1765039186,15151.483878990002,187.52300013000058,50699.749278480005 2025-12-06,16:39:48.000,340,11099357,-795,0,1765039187,15151.618605189993,187.39611579000484,50699.74229136001 2025-12-06,16:39:49.000,340,11099349,-795,0,1765039188,15151.699440909993,187.3397227500027,50699.77722696 2025-12-06,16:39:50.000,340,11099357,-795,0,1765039189,15151.793749249999,187.20578928000032,50699.76325272 2025-12-06,16:39:51.000,340,11099317,-795,0,1765039190,15151.854376039999,187.03661016000115,50699.6863944 2025-12-06,16:39:52.000,340,11099375,-595,0,1765039191,15151.921739139994,186.86743104000197,50699.63748456 2025-12-06,16:39:53.000,340,11099397,-715,0,1765039192,15151.93521176,186.60661323000386,50699.65145880001 2025-12-06,16:39:54.000,340,11099360,-795,0,1765039193,15151.94868437999,186.35284454999783,50699.65844592 2025-12-06,16:39:55.000,340,11099344,-795,0,1765039194,15151.97562962,186.05678109000291,50699.65844592 2025-12-06,16:39:56.000,340,11099372,-795,0,1765039195,15152.03625641,185.746619370002,50699.60254896001 2025-12-06,16:39:57.000,340,11099388,-795,0,1765039196,15152.06993795999,185.39416286999767,50699.581587600005 2025-12-06,16:39:58.000,340,11099326,-795,0,1765039197,15152.13730106,185.05580462999933,50699.546652 2025-12-06,16:39:59.000,340,11099366,-795,0,1765039198,15152.23160939999,184.71039726000163,50699.65145880001 2025-12-06,16:40:00.000,340,11099379,-755,0,1765039199,15152.325917739996,184.37203902000329,50699.546652 2025-12-06,16:40:01.000,340,11099326,-795,0,1765039200,15152.433698699992,184.06892643000174,50699.57460048001 2025-12-06,16:40:02.000,340,11099351,-795,0,1765039201,15152.554952279992,183.7658138400002,50699.546652 2025-12-06,16:40:03.000,340,11099343,-795,0,1765039202,15152.730096339998,183.483848640004,50699.51870352 2025-12-06,16:40:04.000,340,11099359,-795,0,1765039203,15152.864822539988,183.2089325699999,50699.49075504 2025-12-06,16:40:05.000,340,11099340,-795,0,1765039204,15153.039966599994,182.93401650000305,50699.53966488 2025-12-06,16:40:06.000,340,11099352,-795,0,1765039205,15153.15448387,182.7295917299998,50699.546652 2025-12-06,16:40:07.000,340,11099379,-795,0,1765039206,15153.282473759995,182.53926522000256,50699.51870352 2025-12-06,16:40:08.000,340,11099354,-795,0,1765039207,15153.43067257999,182.3207421900006,50699.49075504 2025-12-06,16:40:09.000,340,11099294,-795,0,1765039208,15153.55866247,182.13041568000335,50699.413896720005 2025-12-06,16:40:10.000,340,11099359,-795,0,1765039209,15153.639498190001,181.96123656000418,50699.364986880006 2025-12-06,16:40:11.000,340,11099329,-795,0,1765039210,15153.727070219997,181.83435222000116,50699.39992248 2025-12-06,16:40:12.000,340,11099388,-715,0,1765039211,15153.801169630002,181.70746787999815,50699.35101264 2025-12-06,16:40:13.000,340,11099367,-795,0,1765039212,15153.834851179992,181.59468180000113,50699.316077040006 2025-12-06,16:40:14.000,340,11099331,-795,0,1765039213,15153.868532729997,181.5171413700009,50699.246205840005 2025-12-06,16:40:15.000,340,11099392,-795,0,1765039214,15153.902214280002,181.38320789999852,50699.295115680005 2025-12-06,16:40:16.000,340,11099330,-795,0,1765039215,15153.834851179992,181.3056674699983,50699.26716720001 2025-12-06,16:40:17.000,340,11099381,-795,0,1765039216,15153.801169630002,181.25632356000278,50699.246205840005 2025-12-06,16:40:18.000,340,11099363,-795,0,1765039217,15153.780960700002,181.19288139000128,50699.25319296 2025-12-06,16:40:19.000,340,11099354,-795,0,1765039218,15153.760751770002,181.18583226000192,50699.246205840005 2025-12-06,16:40:20.000,340,11099330,-635,0,1765039219,15153.733806529992,181.15058660999784,50699.21127024 2025-12-06,16:40:21.000,340,11099372,-795,0,1765039220,15153.632761879991,181.19288139000128,50699.28114144 2025-12-06,16:40:22.000,340,11099401,-795,0,1765039221,15153.632761879991,181.19993052000063,50699.25319296 2025-12-06,16:40:23.000,340,11099340,-795,0,1765039222,15153.619289260001,181.27747095000086,50699.2322316 2025-12-06,16:40:24.000,340,11099364,-795,0,1765039223,15153.551926159991,181.3056674699983,50699.295115680005 2025-12-06,16:40:25.000,340,11099357,-795,0,1765039224,15153.55866247,181.40435529000388,50699.28114144 2025-12-06,16:40:26.000,340,11099314,-795,0,1765039225,15153.551926159991,181.4818957200041,50699.27415432 2025-12-06,16:40:27.000,340,11099357,-795,0,1765039226,15153.531717229991,181.58763267000177,50699.32306416 2025-12-06,16:40:28.000,340,11099323,-795,0,1765039227,15153.504771989996,181.69336961999943,50699.32306416 2025-12-06,16:40:29.000,340,11099393,-795,0,1765039228,15153.464354129996,181.80615570000373,50699.33703840001 2025-12-06,16:40:30.000,340,11099367,-795,0,1765039229,15153.45088150999,181.94008916999883,50699.37896112 2025-12-06,16:40:31.000,340,11099317,-795,0,1765039230,15153.39699103,181.99648221000098,50699.35799976001 2025-12-06,16:40:32.000,340,11099310,-795,0,1765039231,15153.34983685999,182.08812089999992,50699.35799976001 2025-12-06,16:40:33.000,340,11099342,-795,0,1765039232,15153.29594638,182.1586122000008,50699.35799976001 2025-12-06,16:40:34.000,340,11099321,-795,0,1765039233,15153.26900113999,182.16566133000015,50699.35101264 2025-12-06,16:40:35.000,340,11099345,-795,0,1765039234,15153.21511066,182.23615263000102,50699.344025520004 2025-12-06,16:40:36.000,340,11099352,-795,0,1765039235,15153.21511066,182.30664393000188,50699.42787096 2025-12-06,16:40:37.000,340,11099368,-795,0,1765039236,15153.18816541999,182.29959480000252,50699.49075504 2025-12-06,16:40:38.000,340,11099353,-795,0,1765039237,15153.10732969999,182.3207421900006,50699.42787096 2025-12-06,16:40:39.000,340,11099324,-795,0,1765039238,15153.026493979989,182.32779131999996,50699.43485808001 2025-12-06,16:40:40.000,340,11099396,-795,0,1765039239,15152.952394569998,182.34188957999868,50699.45581944001 2025-12-06,16:40:41.000,340,11099346,-795,0,1765039240,15152.837877299993,182.32779131999996,50699.462806560005 2025-12-06,16:40:42.000,340,11099324,-795,0,1765039241,15152.723360030002,182.3700861000034,50699.42088384 2025-12-06,16:40:43.000,340,11099359,-795,0,1765039242,15152.595370139992,182.39828262000083,50699.53966488 2025-12-06,16:40:44.000,340,11099345,-795,0,1765039243,15152.467380249996,182.41238087999955,50699.57460048001 2025-12-06,16:40:45.000,340,11099314,-675,0,1765039244,15152.285499879996,182.46172479000234,50699.64447168001 2025-12-06,16:40:46.000,340,11099374,-795,0,1765039245,15152.11709213,182.6168056500028,50699.546652 2025-12-06,16:40:47.000,340,11099359,-795,0,1765039246,15151.96889330999,182.73664085999917,50699.64447168001 2025-12-06,16:40:48.000,340,11099339,-795,0,1765039247,15151.800485559994,182.82827954999811,50699.700368640006 2025-12-06,16:40:49.000,340,11099368,-795,0,1765039248,15151.591659949998,183.00450780000392,50699.6863944 2025-12-06,16:40:50.000,340,11099348,-795,0,1765039249,15151.416515889992,183.2089325699999,50699.66543304 2025-12-06,16:40:51.000,340,11099332,-795,0,1765039250,15151.200953970001,183.45565211999929,50699.69338152001 2025-12-06,16:40:52.000,340,11099368,-795,0,1765039251,15151.03254621999,183.7305681900034,50699.72831712 2025-12-06,16:40:53.000,340,11099384,-795,0,1765039252,15150.81024798999,184.06892643000174,50699.72133000001 2025-12-06,16:40:54.000,340,11099348,-795,0,1765039253,15150.641840239994,184.41433379999944,50699.70735576 2025-12-06,16:40:55.000,340,11099362,-795,0,1765039254,15150.486905109989,184.8161342099993,50699.74229136001 2025-12-06,16:40:56.000,340,11099355,-795,0,1765039255,15150.291552119998,185.175639840003,50699.700368640006 2025-12-06,16:40:57.000,340,11099367,-795,0,1765039256,15150.163562230002,185.54219459999877,50699.77722696 2025-12-06,16:40:58.000,340,11099367,-795,0,1765039257,15150.042308650001,185.9933389200014,50699.77023984001 2025-12-06,16:40:59.000,340,11099339,-795,0,1765039258,15149.92105507,186.40923758999998,50699.77722696 2025-12-06,16:41:00.000,340,11099377,-795,0,1765039259,15149.846955659996,186.7969397400011,50699.83312392 2025-12-06,16:41:01.000,340,11099379,-795,0,1765039260,15149.79980149,187.17759276000288,50699.77023984001 2025-12-06,16:41:02.000,340,11099342,-795,0,1765039261,15149.73243838999,187.55119664999802,50699.749278480005 2025-12-06,16:41:03.000,340,11099388,-795,0,1765039262,15149.7391747,187.90365315000236,50699.83312392 2025-12-06,16:41:04.000,340,11099329,-795,0,1765039263,15149.685284219995,188.21381487000326,50699.87504664 2025-12-06,16:41:05.000,340,11099380,-795,0,1765039264,15149.705493149995,188.5521731100016,50699.8261368 2025-12-06,16:41:06.000,340,11099354,-795,0,1765039265,15149.69875684,188.7354504899995,50699.84011104001 2025-12-06,16:41:07.000,340,11099339,-795,0,1765039266,15149.71896577,188.93282613000338,50699.83312392 2025-12-06,16:41:08.000,340,11099357,-795,0,1765039267,15149.685284219995,189.13725089999934,50699.72133000001 2025-12-06,16:41:09.000,340,11099324,-795,0,1765039268,15149.69875684,189.27823350000108,50699.64447168001 2025-12-06,16:41:10.000,340,11099304,-795,0,1765039269,15149.69875684,189.3910195799981,50699.73530424 2025-12-06,16:41:11.000,340,11099356,-795,0,1765039270,15149.71222945999,189.48265827000432,50699.60953608 2025-12-06,16:41:12.000,340,11099389,-795,0,1765039271,15149.75264731999,189.59544435000134,50699.65145880001 2025-12-06,16:41:13.000,340,11099399,-795,0,1765039272,15149.79306517999,189.6870830400003,50699.62351032001 2025-12-06,16:41:14.000,340,11099316,-755,0,1765039273,15149.79980149,189.7857708599986,50699.63748456 2025-12-06,16:41:15.000,340,11099360,-795,0,1765039274,15149.86042828,189.84216390000074,50699.64447168001 2025-12-06,16:41:16.000,340,11099365,-795,0,1765039275,15149.894109829991,189.87036041999818,50699.60254896001 2025-12-06,16:41:17.000,340,11099361,-795,0,1765039276,15149.88063721,189.91970433000097,50699.57460048001 2025-12-06,16:41:18.000,340,11099375,-795,0,1765039277,15149.846955659996,189.94085171999905,50699.581587600005 2025-12-06,16:41:19.000,340,11099340,-795,0,1765039278,15149.85369196999,189.91970433000097,50699.50472928001 2025-12-06,16:41:20.000,340,11099383,-795,0,1765039279,15149.79306517999,189.9338025899997,50699.511716400004 2025-12-06,16:41:21.000,340,11099358,-795,0,1765039280,15149.77959256,189.88445868000417,50699.49774216 2025-12-06,16:41:22.000,340,11099339,-795,0,1765039281,15149.745911009995,189.79281998999795,50699.546652 2025-12-06,16:41:23.000,340,11099335,-795,0,1765039282,15149.67854791,189.72232869000436,50699.56761336 2025-12-06,16:41:24.000,340,11099309,-795,0,1765039283,15149.624657429995,189.69413216999965,50699.546652 2025-12-06,16:41:25.000,340,11099393,-795,0,1765039284,15149.57750326,189.63773913000477,50699.55363912001 2025-12-06,16:41:26.000,340,11099348,-795,0,1765039285,15149.543821709995,189.52495305000048,50699.57460048001 2025-12-06,16:41:27.000,340,11099348,-795,0,1765039286,15149.53034908999,189.46151087999897,50699.60254896001 2025-12-06,16:41:28.000,340,11099404,-795,0,1765039287,15149.483194919994,189.4403634900009,50699.64447168001 2025-12-06,16:41:29.000,340,11099344,-795,0,1765039288,15149.47645861,189.5038056600024,50699.6165232 2025-12-06,16:41:30.000,340,11099375,-755,0,1765039289,15149.51014015999,189.58134609000263,50699.532677760006 2025-12-06,16:41:31.000,340,11099356,-795,0,1765039290,15149.543821709995,189.72937782000372,50699.52569064001 2025-12-06,16:41:32.000,340,11099393,-795,0,1765039291,15149.543821709995,189.91970433000097,50699.49774216 2025-12-06,16:41:33.000,340,11099351,-795,0,1765039292,15149.543821709995,190.13822736000293,50699.46979368 2025-12-06,16:41:34.000,340,11099389,-675,0,1765039293,15149.5370854,190.37789778000297,50699.49774216 2025-12-06,16:41:35.000,340,11099357,-795,0,1765039294,15149.53034908999,190.62461733000237,50699.40690960001 2025-12-06,16:41:36.000,340,11099369,-795,0,1765039295,15149.49666754,190.9277299200039,50699.40690960001 2025-12-06,16:41:37.000,340,11099369,-795,0,1765039296,15149.388886579989,191.22379337999882,50699.413896720005 2025-12-06,16:41:38.000,340,11099370,-795,0,1765039297,15149.334996099999,191.51280771000165,50699.35799976001 2025-12-06,16:41:39.000,340,11099348,-795,0,1765039298,15149.240687759993,191.7877237799985,50699.32306416 2025-12-06,16:41:40.000,340,11099397,-795,0,1765039299,15149.173324659998,192.1119837599981,50699.364986880006 2025-12-06,16:41:41.000,340,11099362,-795,0,1765039300,15149.132906799998,192.41509634999966,50699.364986880006 2025-12-06,16:41:42.000,340,11099362,-795,0,1765039301,15149.079016319993,192.73230719999992,50699.35101264 2025-12-06,16:41:43.000,340,11099415,-795,0,1765039302,15149.085752630002,192.99312500999804,50699.35799976001 2025-12-06,16:41:44.000,340,11099376,-755,0,1765039303,15149.099225249993,193.25394282000343,50699.28114144 2025-12-06,16:41:45.000,340,11099397,-795,0,1765039304,15149.166588349988,193.51476063000155,50699.25319296 2025-12-06,16:41:46.000,340,11099367,-795,0,1765039305,15149.274369309998,193.78262756999902,50699.28812856001 2025-12-06,16:41:47.000,340,11099360,-795,0,1765039306,15149.415831819999,193.9518066899982,50699.26716720001 2025-12-06,16:41:48.000,340,11099348,-795,0,1765039307,15149.59097587999,194.08574016000057,50699.197296000006 2025-12-06,16:41:49.000,340,11099378,-795,0,1765039308,15149.79980149,194.17032972000015,50699.12043768001 2025-12-06,16:41:50.000,340,11099357,-795,0,1765039309,15149.961472930001,194.2619684099991,50699.16934752001 2025-12-06,16:41:51.000,340,11099327,-795,0,1765039310,15150.264606880002,194.23377189000166,50699.13441192 2025-12-06,16:41:52.000,340,11099351,-795,0,1765039311,15150.466696179989,194.10688754999865,50699.15537328 2025-12-06,16:41:53.000,340,11099322,-795,0,1765039312,15150.70920333999,193.98705234000226,50698.99466952 2025-12-06,16:41:54.000,340,11099339,-795,0,1765039313,15151.005600979996,193.87426625999797,50699.00165664001 2025-12-06,16:41:55.000,340,11099370,-795,0,1765039314,15151.241371830001,193.7050871399988,50698.94575968 2025-12-06,16:41:56.000,340,11099352,-795,0,1765039315,15151.483878990002,193.5077115000022,50698.93178544001 2025-12-06,16:41:57.000,340,11099375,-795,0,1765039316,15151.685968289989,193.21164804,50698.86890136 2025-12-06,16:41:58.000,340,11099325,-795,0,1765039317,15151.91500283,193.00722327000403,50698.90383696001 2025-12-06,16:41:59.000,340,11099369,-795,0,1765039318,15152.09014688999,192.753454589998,50698.840952880004 2025-12-06,16:42:00.000,340,11099321,-795,0,1765039319,15152.25855464,192.51378416999796,50698.88287560001 2025-12-06,16:42:01.000,340,11099354,-795,0,1765039320,15152.400017150001,192.30231027000264,50698.83396576001 2025-12-06,16:42:02.000,340,11099353,-795,0,1765039321,15152.453907629992,192.1119837599981,50698.7780688 2025-12-06,16:42:03.000,340,11099351,-755,0,1765039322,15152.595370139992,191.94280463999894,50698.86890136 2025-12-06,16:42:04.000,340,11099392,-795,0,1765039323,15152.622315380002,191.83706769000128,50698.85492712001 2025-12-06,16:42:05.000,340,11099342,-795,0,1765039324,15152.676205859992,191.7313307400036,50698.861914240006 2025-12-06,16:42:06.000,340,11099324,-795,0,1765039325,15152.709887409997,191.74542900000233,50698.86890136 2025-12-06,16:42:07.000,340,11099350,-795,0,1765039326,15152.723360030002,191.71018334999826,50698.90383696001 2025-12-06,16:42:08.000,340,11099331,-795,0,1765039327,15152.723360030002,191.78067464999913,50698.87588848 2025-12-06,16:42:09.000,340,11099373,-795,0,1765039328,15152.689678479997,191.84411682000064,50698.87588848 2025-12-06,16:42:10.000,340,11099324,-795,0,1765039329,15152.662733240002,192.00624681000045,50698.92479832 2025-12-06,16:42:11.000,340,11099363,-795,0,1765039330,15152.662733240002,192.18247505999898,50698.82697864 2025-12-06,16:42:12.000,340,11099332,-795,0,1765039331,15152.615579069992,192.37985070000286,50698.84794 2025-12-06,16:42:13.000,340,11099330,-795,0,1765039332,15152.541479660002,192.58427546999883,50698.861914240006 2025-12-06,16:42:14.000,340,11099341,-795,0,1765039333,15152.480852870001,192.82394588999887,50698.792043040005 2025-12-06,16:42:15.000,340,11099345,-795,0,1765039334,15152.507798109997,193.00017414000467,50698.88986272 2025-12-06,16:42:16.000,340,11099375,-795,0,1765039335,15152.474116559992,193.21869716999936,50698.81999152 2025-12-06,16:42:17.000,340,11099331,-795,0,1765039336,15152.467380249996,193.40197455000452,50698.79903016 2025-12-06,16:42:18.000,340,11099386,-795,0,1765039337,15152.453907629992,193.65574323000328,50698.90383696001 2025-12-06,16:42:19.000,340,11099369,-715,0,1765039338,15152.480852870001,193.81082409000373,50698.90383696001 2025-12-06,16:42:20.000,340,11099344,-795,0,1765039339,15152.460643940001,194.0786910300012,50698.83396576001 2025-12-06,16:42:21.000,340,11099360,-795,0,1765039340,15152.528007039997,194.3113123200019,50698.813004400006 2025-12-06,16:42:22.000,340,11099355,-795,0,1765039341,15152.575161209992,194.45229492000362,50698.81999152 2025-12-06,16:42:23.000,340,11099355,-635,0,1765039342,15152.622315380002,194.67786707999767,50698.82697864 2025-12-06,16:42:24.000,340,11099389,-715,0,1765039343,15152.649260619997,194.8681935900022,50698.87588848 2025-12-06,16:42:25.000,340,11099374,-795,0,1765039344,15152.662733240002,195.0796674900048,50698.87588848 2025-12-06,16:42:26.000,340,11099348,-795,0,1765039345,15152.730096339998,195.2417974800046,50698.88986272 2025-12-06,16:42:27.000,340,11099370,-795,0,1765039346,15152.763777890003,195.48146790000465,50698.82697864 2025-12-06,16:42:28.000,340,11099320,-795,0,1765039347,15152.817668369993,195.66474528000253,50698.82697864 2025-12-06,16:42:29.000,340,11099402,-795,0,1765039348,15152.817668369993,195.84097353000107,50698.84794 2025-12-06,16:42:30.000,340,11099353,-795,0,1765039349,15152.763777890003,196.00310352000088,50698.82697864 2025-12-06,16:42:31.000,340,11099354,-795,0,1765039350,15152.716623719993,196.1440861200026,50698.81999152 2025-12-06,16:42:32.000,340,11099377,-795,0,1765039351,15152.669469549997,196.2286756800022,50698.84794 2025-12-06,16:42:33.000,340,11099363,-795,0,1765039352,15152.581897520002,196.36965828000393,50698.83396576001 2025-12-06,16:42:34.000,340,11099371,-795,0,1765039353,15152.494325489992,196.41900218999945,50698.861914240006 2025-12-06,16:42:35.000,340,11099405,-795,0,1765039354,15152.426962389996,196.45424784000352,50698.9876824 2025-12-06,16:42:36.000,340,11099312,-635,0,1765039355,15152.359599290001,196.46834610000224,50698.99466952 2025-12-06,16:42:37.000,340,11099386,-795,0,1765039356,15152.245082019996,196.40490393000073,50699.008643760004 2025-12-06,16:42:38.000,340,11099355,-795,0,1765039357,15152.13056474999,196.34851088999858,50698.980695280006 2025-12-06,16:42:39.000,340,11099395,-795,0,1765039358,15152.103619509995,196.20752829000412,50699.04357936 2025-12-06,16:42:40.000,340,11099364,-795,0,1765039359,15152.04972902999,196.0453983000043,50699.09947632001 2025-12-06,16:42:41.000,340,11099344,-795,0,1765039360,15152.05646534,195.87621917999786,50699.078514960005 2025-12-06,16:42:42.000,340,11099363,-795,0,1765039361,15152.0968832,195.64359789000446,50699.07152784001 2025-12-06,16:42:43.000,340,11099353,-795,0,1765039362,15152.15077367999,195.488517030004,50699.0924892 2025-12-06,16:42:44.000,340,11099365,-675,0,1765039363,15152.23834571,195.2276992199986,50699.0924892 2025-12-06,16:42:45.000,340,11099375,-795,0,1765039364,15152.312445119991,194.98097966999921,50699.148386160006 2025-12-06,16:42:46.000,340,11099369,-755,0,1765039365,15152.487589179997,194.7201618600011,50699.10646344 2025-12-06,16:42:47.000,340,11099319,-795,0,1765039366,15152.541479660002,194.5227862200045,50699.13441192 2025-12-06,16:42:48.000,340,11099348,-795,0,1765039367,15152.676205859992,194.30426319000253,50699.10646344 2025-12-06,16:42:49.000,340,11099377,-795,0,1765039368,15152.824404679988,194.12098581000464,50699.15537328 2025-12-06,16:42:50.000,340,11099396,-795,0,1765039369,15152.952394569998,193.94475755999883,50699.13441192 2025-12-06,16:42:51.000,340,11099365,-795,0,1765039370,15153.06691183999,193.78967669999838,50699.18332176 2025-12-06,16:42:52.000,340,11099393,-795,0,1765039371,15153.181429109994,193.69803800999944,50699.0575536 2025-12-06,16:42:53.000,340,11099396,-795,0,1765039372,15153.343100549995,193.61344844999985,50699.0924892 2025-12-06,16:42:54.000,340,11099369,-795,0,1765039373,15153.484563059996,193.54295714999898,50699.02261800001 2025-12-06,16:42:55.000,340,11099383,-795,0,1765039374,15153.612552949991,193.43017107000196,50698.96672104 2025-12-06,16:42:56.000,340,11099349,-795,0,1765039375,15153.693388669992,193.35263064000173,50698.93877256 2025-12-06,16:42:57.000,340,11099345,-795,0,1765039376,15153.754015459992,193.23279542999808,50698.88287560001 2025-12-06,16:42:58.000,340,11099376,-795,0,1765039377,15153.801169630002,193.14115673999913,50698.87588848 2025-12-06,16:42:59.000,340,11099358,-795,0,1765039378,15153.828114869997,193.03541979000147,50698.840952880004 2025-12-06,16:43:00.000,340,11099370,-795,0,1765039379,15153.834851179992,192.88033893000102,50698.76409456001 2025-12-06,16:43:01.000,340,11099322,-795,0,1765039380,15153.814642249992,192.753454589998,50698.743133200005 2025-12-06,16:43:02.000,340,11099368,-675,0,1765039381,15153.814642249992,192.5701772100001,50698.792043040005 2025-12-06,16:43:03.000,340,11099377,-795,0,1765039382,15153.727070219997,192.38689983000222,50698.75710744 2025-12-06,16:43:04.000,340,11099323,-795,0,1765039383,15153.686652359997,192.18247505999898,50698.7780688 2025-12-06,16:43:05.000,340,11099367,-795,0,1765039384,15153.612552949991,191.9991976800011,50698.77108168 2025-12-06,16:43:06.000,340,11099374,-715,0,1765039385,15153.565398779996,191.82296943000256,50698.7081976 2025-12-06,16:43:07.000,340,11099380,-795,0,1765039386,15153.578871400001,191.67493770000146,50698.70121048 2025-12-06,16:43:08.000,340,11099365,-795,0,1765039387,15153.55866247,191.57624988000316,50698.673262000004 2025-12-06,16:43:09.000,340,11099376,-795,0,1765039388,15153.524980919996,191.47051292999822,50698.68723624001 2025-12-06,16:43:10.000,340,11099317,-795,0,1765039389,15153.49129936999,191.4564146699995,50698.72915896 2025-12-06,16:43:11.000,340,11099345,-795,0,1765039390,15153.464354129996,191.41411989000335,50698.73614608001 2025-12-06,16:43:12.000,340,11099339,-795,0,1765039391,15153.464354129996,191.44936554000014,50698.7081976 2025-12-06,16:43:13.000,340,11099351,-795,0,1765039392,15153.45088150999,191.52690597000037,50698.68024912 2025-12-06,16:43:14.000,340,11099402,-795,0,1765039393,15153.423936269995,191.61854465999932,50698.75710744 2025-12-06,16:43:15.000,340,11099368,-795,0,1765039394,15153.423936269995,191.7031342199989,50698.7780688 2025-12-06,16:43:16.000,340,11099329,-795,0,1765039395,15153.35657317,191.85116595,50698.75710744 2025-12-06,16:43:17.000,340,11099293,-795,0,1765039396,15153.363309479995,191.93575550999958,50698.72217184 2025-12-06,16:43:18.000,340,11099363,-795,0,1765039397,15153.30941899999,192.07673811000132,50698.7780688 2025-12-06,16:43:19.000,340,11099370,-795,0,1765039398,15153.262264829995,192.16837680000026,50698.77108168 2025-12-06,16:43:20.000,340,11099354,-635,0,1765039399,15153.23531959,192.28821201000392,50698.743133200005 2025-12-06,16:43:21.000,340,11099359,-795,0,1765039400,15153.1746928,192.3728015700035,50698.81999152 2025-12-06,16:43:22.000,340,11099326,-795,0,1765039401,15153.15448387,192.41509634999966,50698.80601728001 2025-12-06,16:43:23.000,340,11099341,-795,0,1765039402,15153.10732969999,192.42919460999838,50698.840952880004 2025-12-06,16:43:24.000,340,11099360,-795,0,1765039403,15153.073648149999,192.42919460999838,50698.81999152 2025-12-06,16:43:25.000,340,11099344,-795,0,1765039404,15153.013021359999,192.4573911300031,50698.84794 2025-12-06,16:43:26.000,340,11099351,-755,0,1765039405,15152.972603499999,192.4714893900018,50698.85492712001 2025-12-06,16:43:27.000,340,11099384,-795,0,1765039406,15153.019757669994,192.37985070000286,50698.80601728001 2025-12-06,16:43:28.000,340,11099342,-795,0,1765039407,15153.100593389994,192.309359400002,50698.80601728001 2025-12-06,16:43:29.000,340,11099352,-795,0,1765039408,15153.080384459994,192.20362245000433,50698.84794 2025-12-06,16:43:30.000,340,11099344,-795,0,1765039409,15153.21511066,192.1260820200041,50698.86890136 2025-12-06,16:43:31.000,340,11099354,-795,0,1765039410,15153.32962792999,192.03444332999788,50698.90383696001 2025-12-06,16:43:32.000,340,11099343,-755,0,1765039411,15153.41719996,191.9639520300043,50698.92479832 2025-12-06,16:43:33.000,340,11099361,-795,0,1765039412,15153.511508299991,191.83706769000128,50698.93178544001 2025-12-06,16:43:34.000,340,11099354,-795,0,1765039413,15153.652970809992,191.74542900000233,50698.910824080005 2025-12-06,16:43:35.000,340,11099379,-795,0,1765039414,15153.780960700002,191.62559378999867,50698.959733920005 2025-12-06,16:43:36.000,340,11099370,-795,0,1765039415,15153.915686899993,191.53395509999973,50699.02261800001 2025-12-06,16:43:37.000,340,11099337,-795,0,1765039416,15153.989786309998,191.42821815000207,50698.9876824 2025-12-06,16:43:38.000,340,11099355,-795,0,1765039417,15154.144721439989,191.30133380999905,50699.06454072 2025-12-06,16:43:39.000,340,11099353,-795,0,1765039418,15154.259238709994,191.20264599000075,50699.06454072 2025-12-06,16:43:40.000,340,11099320,-675,0,1765039419,15154.41417384,191.08985991000372,50699.029605120006 2025-12-06,16:43:41.000,340,11099380,-795,0,1765039420,15154.49500956,191.03346687000158,50699.13441192 2025-12-06,16:43:42.000,340,11099331,-795,0,1765039421,15154.656681,190.94182818000263,50699.15537328 2025-12-06,16:43:43.000,340,11099325,-795,0,1765039422,15154.764461959996,190.8360912299977,50699.176334640004 2025-12-06,16:43:44.000,340,11099333,-795,0,1765039423,15154.858770300001,190.68805950000387,50699.127424800005 2025-12-06,16:43:45.000,340,11099326,-795,0,1765039424,15154.939606020002,190.54002777000278,50699.148386160006 2025-12-06,16:43:46.000,340,11099341,-795,0,1765039425,15155.013705429992,190.39904517000105,50699.197296000006 2025-12-06,16:43:47.000,340,11099358,-795,0,1765039426,15155.067595909997,190.27920996000466,50699.197296000006 2025-12-06,16:43:48.000,340,11099365,-795,0,1765039427,15155.128222699997,190.08183432000078,50699.246205840005 2025-12-06,16:43:49.000,340,11099362,-795,0,1765039428,15155.161904250002,189.87036041999818,50699.246205840005 2025-12-06,16:43:50.000,340,11099367,-795,0,1765039429,15155.269685209998,189.63773913000477,50699.21825736001 2025-12-06,16:43:51.000,340,11099306,-755,0,1765039430,15155.276421519993,189.41216697000345,50699.28114144 2025-12-06,16:43:52.000,340,11099343,-715,0,1765039431,15155.330311999998,189.13020176999999,50699.35101264 2025-12-06,16:43:53.000,340,11099338,-795,0,1765039432,15155.330311999998,188.82708917999844,50699.295115680005 2025-12-06,16:43:54.000,340,11099358,-795,0,1765039433,15155.424620339989,188.50987832999817,50699.28812856001 2025-12-06,16:43:55.000,340,11099349,-795,0,1765039434,15155.54587391999,188.1574218300011,50699.30908992001 2025-12-06,16:43:56.000,340,11099329,-795,0,1765039435,15155.660391189995,187.80496533000405,50699.3021028 2025-12-06,16:43:57.000,340,11099328,-795,0,1765039436,15155.78838107999,187.41726318000292,50699.26018008 2025-12-06,16:43:58.000,340,11099362,-795,0,1765039437,15155.99720669,187.07890494000458,50699.25319296 2025-12-06,16:43:59.000,340,11099308,-795,0,1765039438,15156.199295990002,186.71235018000152,50699.316077040006 2025-12-06,16:44:00.000,340,11099371,-795,0,1765039439,15156.374440049993,186.29645151000295,50699.30908992001 2025-12-06,16:44:01.000,340,11099360,-795,0,1765039440,15156.529375179998,185.9298967499999,50699.26018008 2025-12-06,16:44:02.000,340,11099356,-715,0,1765039441,15156.684310309989,185.57039112000348,50699.20428312 2025-12-06,16:44:03.000,340,11099391,-795,0,1765039442,15156.78535495999,185.19678723000106,50699.22524448 2025-12-06,16:44:04.000,340,11099334,-795,0,1765039443,15156.85271806,184.87252725000144,50699.13441192 2025-12-06,16:44:05.000,340,11099332,-795,0,1765039444,15156.87292699,184.52007075000438,50699.11345056 2025-12-06,16:44:06.000,340,11099346,-795,0,1765039445,15156.84598174999,184.26630206999835,50699.06454072 2025-12-06,16:44:07.000,340,11099345,-795,0,1765039446,15156.798827579994,183.9772877400028,50699.078514960005 2025-12-06,16:44:08.000,340,11099332,-795,0,1765039447,15156.731464479999,183.75171558000147,50699.11345056 2025-12-06,16:44:09.000,340,11099345,-635,0,1765039448,15156.623683519989,183.51204516000143,50699.13441192 2025-12-06,16:44:10.000,340,11099323,-675,0,1765039449,15156.542847799989,183.3076203899982,50699.11345056 2025-12-06,16:44:11.000,340,11099362,-795,0,1765039450,15156.421594219988,183.1877851800018,50699.197296000006 2025-12-06,16:44:12.000,340,11099341,-795,0,1765039451,15156.273395399992,183.11729388000094,50699.21825736001 2025-12-06,16:44:13.000,340,11099365,-795,0,1765039452,15156.111723959992,183.06794996999815,50699.23921872001 2025-12-06,16:44:14.000,340,11099347,-795,0,1765039453,15156.003942999996,183.03975345000072,50699.28114144 2025-12-06,16:44:15.000,340,11099378,-795,0,1765039454,15155.923107279996,183.08204823000415,50699.28114144 2025-12-06,16:44:16.000,340,11099335,-715,0,1765039455,15155.84900786999,183.14549039999838,50699.30908992001 2025-12-06,16:44:17.000,340,11099369,-795,0,1765039456,15155.862480489996,183.25122735000332,50699.246205840005 2025-12-06,16:44:18.000,340,11099340,-795,0,1765039457,15155.78838107999,183.41335734000313,50699.28114144 2025-12-06,16:44:19.000,340,11099363,-795,0,1765039458,15155.80859000999,183.54024167999887,50699.364986880006 2025-12-06,16:44:20.000,340,11099333,-755,0,1765039459,15155.822062629995,183.70237166999868,50699.28812856001 2025-12-06,16:44:21.000,340,11099375,-795,0,1765039460,15155.842271559995,183.85745252999914,50699.364986880006 2025-12-06,16:44:22.000,340,11099355,-795,0,1765039461,15155.88942572999,183.93499295999936,50699.42088384 2025-12-06,16:44:23.000,340,11099344,-595,0,1765039462,15155.963525139996,184.0266316499983,50699.462806560005 2025-12-06,16:44:24.000,340,11099368,-795,0,1765039463,15155.99720669,184.13236860000325,50699.47678080001 2025-12-06,16:44:25.000,340,11099364,-795,0,1765039464,15156.111723959992,184.18171250999876,50699.47678080001 2025-12-06,16:44:26.000,340,11099337,-795,0,1765039465,15156.212768609992,184.18876163999812,50699.413896720005 2025-12-06,16:44:27.000,340,11099345,-795,0,1765039466,15156.300340640002,184.18876163999812,50699.462806560005 2025-12-06,16:44:28.000,340,11099338,-795,0,1765039467,15156.435066839993,184.15351599000132,50699.49774216 2025-12-06,16:44:29.000,340,11099359,-795,0,1765039468,15156.556320419993,184.06892643000174,50699.56761336 2025-12-06,16:44:30.000,340,11099349,-795,0,1765039469,15156.643892449989,183.94204208999872,50699.51870352 2025-12-06,16:44:31.000,340,11099361,-795,0,1765039470,15156.677573999994,183.81515775000298,50699.59556184 2025-12-06,16:44:32.000,340,11099387,-795,0,1765039471,15156.677573999994,183.6459786300038,50699.581587600005 2025-12-06,16:44:33.000,340,11099377,-795,0,1765039472,15156.664101379989,183.47679951000464,50699.56761336 2025-12-06,16:44:34.000,340,11099327,-795,0,1765039473,15156.670837689999,183.24417822000396,50699.64447168001 2025-12-06,16:44:35.000,340,11099340,-795,0,1765039474,15156.670837689999,183.04680258000008,50699.62351032001 2025-12-06,16:44:36.000,340,11099389,-795,0,1765039475,15156.616947209994,182.79303390000132,50699.65844592 2025-12-06,16:44:37.000,340,11099342,-795,0,1765039476,15156.650628759999,182.51811783000448,50699.64447168001 2025-12-06,16:44:38.000,340,11099332,-795,0,1765039477,15156.677573999994,182.24320176000037,50699.700368640006 2025-12-06,16:44:39.000,340,11099329,-795,0,1765039478,15156.717991859994,182.0387769900044,50699.700368640006 2025-12-06,16:44:40.000,340,11099342,-795,0,1765039479,15156.758409719994,181.8273030900018,50699.81216256001 2025-12-06,16:44:41.000,340,11099380,-715,0,1765039480,15156.84598174999,181.63697658000456,50699.79120120001 2025-12-06,16:44:42.000,340,11099352,-795,0,1765039481,15156.94702639999,181.4325518100013,50699.84011104001 2025-12-06,16:44:43.000,340,11099344,-635,0,1765039482,15156.980707949995,181.34796225000173,50699.77023984001 2025-12-06,16:44:44.000,340,11099360,-795,0,1765039483,15157.02786211999,181.19288139000128,50699.86107240001 2025-12-06,16:44:45.000,340,11099341,-795,0,1765039484,15157.00765318999,181.0730461800049,50699.83312392 2025-12-06,16:44:46.000,340,11099362,-795,0,1765039485,15156.97397164,180.97435835999931,50699.83312392 2025-12-06,16:44:47.000,340,11099353,-795,0,1765039486,15156.920081159995,180.84747402000357,50699.868059520006 2025-12-06,16:44:48.000,340,11099322,-795,0,1765039487,15156.80556388999,180.69944229000248,50699.87504664 2025-12-06,16:44:49.000,340,11099335,-795,0,1765039488,15156.664101379989,180.58665620999818,50699.9309436 2025-12-06,16:44:50.000,340,11099369,-635,0,1765039489,15156.482221009988,180.417477089999,50700.0008148 2025-12-06,16:44:51.000,340,11099344,-795,0,1765039490,15156.266659089997,180.32583840000007,50699.95889208001 2025-12-06,16:44:52.000,340,11099369,-795,0,1765039491,15156.138669200001,180.24124884000048,50700.00780192001 2025-12-06,16:44:53.000,340,11099378,-795,0,1765039492,15155.943316209996,180.13551189000282,50700.014789040004 2025-12-06,16:44:54.000,340,11099289,-795,0,1765039493,15155.84900786999,180.0720697200013,50700.014789040004 2025-12-06,16:44:55.000,340,11099361,-795,0,1765039494,15155.75469953,180.07911885000067,50700.10562160001 2025-12-06,16:44:56.000,340,11099378,-795,0,1765039495,15155.70754535999,180.1214136300041,50700.14754432001 2025-12-06,16:44:57.000,340,11099393,-795,0,1765039496,15155.70754535999,180.21305232000304,50700.133570080005 2025-12-06,16:44:58.000,340,11099371,-795,0,1765039497,15155.680600119995,180.32583840000007,50700.10562160001 2025-12-06,16:44:59.000,340,11099322,-795,0,1765039498,15155.700809049995,180.49501751999924,50700.18946704 2025-12-06,16:45:00.000,340,11099430,-795,0,1765039499,15155.69407274,180.67124576999777,50700.17549280001 2025-12-06,16:45:01.000,340,11099344,-795,0,1765039500,15155.700809049995,180.85452315000293,50700.16850568 2025-12-06,16:45:02.000,340,11099352,-635,0,1765039501,15155.7344906,181.0237022700021,50700.14754432001 2025-12-06,16:45:03.000,340,11099380,-795,0,1765039502,15155.67386381,181.25632356000278,50700.18946704 2025-12-06,16:45:04.000,340,11099306,-795,0,1765039503,15155.71428167,181.4325518100013,50700.18946704 2025-12-06,16:45:05.000,340,11099340,-795,0,1765039504,15155.66712749999,181.58763267000177,50700.26632536 2025-12-06,16:45:06.000,340,11099379,-795,0,1765039505,15155.660391189995,181.72156614000414,50700.26632536 2025-12-06,16:45:07.000,340,11099390,-795,0,1765039506,15155.59302809,181.77795917999902,50700.23138976 2025-12-06,16:45:08.000,340,11099339,-795,0,1765039507,15155.512192369999,181.8132048300031,50700.27331248001 2025-12-06,16:45:09.000,340,11099379,-795,0,1765039508,15155.424620339989,181.79205743999773,50700.29427384001 2025-12-06,16:45:10.000,340,11099344,-795,0,1765039509,15155.303366759988,181.78500830999837,50700.32920944 2025-12-06,16:45:11.000,340,11099339,-795,0,1765039510,15155.316839379993,181.7286152700035,50700.35715792 2025-12-06,16:45:12.000,340,11099369,-715,0,1765039511,15155.303366759988,181.67222223000135,50700.420042000005 2025-12-06,16:45:13.000,340,11099335,-795,0,1765039512,15155.343784619989,181.67222223000135,50700.44100336001 2025-12-06,16:45:14.000,340,11099364,-795,0,1765039513,15155.404411409989,181.68632049000007,50700.39209352001 2025-12-06,16:45:15.000,340,11099351,-795,0,1765039514,15155.48524712999,181.65107484000328,50700.420042000005 2025-12-06,16:45:16.000,340,11099315,-795,0,1765039515,15155.61323702,181.70746787999815,50700.44799048 2025-12-06,16:45:17.000,340,11099327,-795,0,1765039516,15155.70754535999,181.8273030900018,50700.44799048 2025-12-06,16:45:18.000,340,11099366,-795,0,1765039517,15155.81532632,181.95418743000482,50700.44799048 2025-12-06,16:45:19.000,340,11099337,-795,0,1765039518,15155.950052519991,181.99648221000098,50700.420042000005 2025-12-06,16:45:20.000,340,11099338,-795,0,1765039519,15156.071306099991,182.10221915999864,50700.42702912 2025-12-06,16:45:21.000,340,11099376,-795,0,1765039520,15156.125196579997,182.11631742000463,50700.47593896 2025-12-06,16:45:22.000,340,11099357,-795,0,1765039521,15156.206032299997,182.15156307000143,50700.4549776 2025-12-06,16:45:23.000,340,11099357,-795,0,1765039522,15156.327285879997,182.09517002999928,50700.44799048 2025-12-06,16:45:24.000,340,11099335,-795,0,1765039523,15156.435066839993,182.09517002999928,50700.48991320001 2025-12-06,16:45:25.000,340,11099381,-795,0,1765039524,15156.502429939988,181.9259909100001,50700.50388744 2025-12-06,16:45:26.000,340,11099373,-795,0,1765039525,15156.583265659989,181.7638609200003,50700.57375864 2025-12-06,16:45:27.000,340,11099349,-795,0,1765039526,15156.751673409999,181.60878005999984,50700.538823040006 2025-12-06,16:45:28.000,340,11099346,-795,0,1765039527,15156.80556388999,181.37615876999917,50700.58074576001 2025-12-06,16:45:29.000,340,11099390,-795,0,1765039528,15156.88639960999,181.13648834999913,50700.55978440001 2025-12-06,16:45:30.000,340,11099371,-795,0,1765039529,15156.84598174999,180.94616184000188,50700.58074576001 2025-12-06,16:45:31.000,340,11099365,-715,0,1765039530,15156.82577281999,180.7135405500012,50700.67157832 2025-12-06,16:45:32.000,340,11099382,-795,0,1765039531,15156.657365069994,180.57960707999882,50700.67157832 2025-12-06,16:45:33.000,340,11099374,-795,0,1765039532,15156.529375179998,180.42452621999837,50700.72048816 2025-12-06,16:45:34.000,340,11099359,-795,0,1765039533,15156.307076949997,180.2553470999992,50700.71350104 2025-12-06,16:45:35.000,340,11099384,-795,0,1765039534,15156.091515029992,180.1566592800009,50700.76241088 2025-12-06,16:45:36.000,340,11099341,-795,0,1765039535,15155.85574418,180.10026623999875,50700.79734648001 2025-12-06,16:45:37.000,340,11099378,-795,0,1765039536,15155.63344595,180.08616798000003,50700.82529496001 2025-12-06,16:45:38.000,340,11099346,-795,0,1765039537,15155.478510819994,180.13551189000282,50700.91612752001 2025-12-06,16:45:39.000,340,11099367,-795,0,1765039538,15155.363993549989,180.16370841000025,50700.923114640005 2025-12-06,16:45:40.000,340,11099335,-795,0,1765039539,15155.289894139998,180.2835436200039,50700.96503736001 2025-12-06,16:45:41.000,340,11099342,-795,0,1765039540,15155.269685209998,180.36108405000414,50700.9790116 2025-12-06,16:45:42.000,340,11099331,-795,0,1765039541,15155.310103069998,180.5161649100046,50701.020934320004 2025-12-06,16:45:43.000,340,11099358,-795,0,1765039542,15155.377466169994,180.69239316000312,50701.07683128 2025-12-06,16:45:44.000,340,11099367,-795,0,1765039543,15155.458301889994,180.93911271000252,50701.09779264 2025-12-06,16:45:45.000,340,11099369,-795,0,1765039544,15155.54587391999,181.17878313000256,50701.11176688001 2025-12-06,16:45:46.000,340,11099319,-795,0,1765039545,15155.61323702,181.41140442000324,50701.08381840001 2025-12-06,16:45:47.000,340,11099367,-795,0,1765039546,15155.60650070999,181.68632049000007,50701.00696008 2025-12-06,16:45:48.000,340,11099352,-795,0,1765039547,15155.539137609994,181.95418743000482,50701.090805520005 2025-12-06,16:45:49.000,340,11099349,-795,0,1765039548,15155.363993549989,182.24320176000037,50701.139715360005 2025-12-06,16:45:50.000,340,11099347,-795,0,1765039549,15155.121486390002,182.47582305000105,50701.17465096 2025-12-06,16:45:51.000,340,11099380,-795,0,1765039550,15154.852033989991,182.6309039100015,50701.14670248 2025-12-06,16:45:52.000,340,11099338,-795,0,1765039551,15154.51521849,182.89172171999962,50701.153689599996 2025-12-06,16:45:53.000,340,11099373,-795,0,1765039552,15154.191875609999,183.11024475000158,50701.18163808001 2025-12-06,16:45:54.000,340,11099359,-795,0,1765039553,15153.875269039992,183.29352212999947,50701.24452216 2025-12-06,16:45:55.000,340,11099384,-795,0,1765039554,15153.531717229991,183.55433994000487,50701.26548352 2025-12-06,16:45:56.000,340,11099340,-795,0,1765039555,15153.29594638,183.7658138400002,50701.20259944001 2025-12-06,16:45:57.000,340,11099353,-795,0,1765039556,15153.12753862999,184.0125333899996,50701.33535472 2025-12-06,16:45:58.000,340,11099340,-795,0,1765039557,15153.006285049989,184.2240072900022,50701.377277440006 2025-12-06,16:45:59.000,340,11099363,-795,0,1765039558,15152.911976709998,184.45662858000287,50701.28644488 2025-12-06,16:46:00.000,340,11099353,-795,0,1765039559,15152.824404679988,184.67515161000483,50701.356316080004 2025-12-06,16:46:01.000,340,11099330,-795,0,1765039560,15152.898504089993,184.844330730004,50701.2235608 2025-12-06,16:46:02.000,340,11099304,-675,0,1765039561,15152.851349919998,185.06990288999805,50701.37029032001 2025-12-06,16:46:03.000,340,11099390,-795,0,1765039562,15152.797459439993,185.24613114000385,50701.34234184 2025-12-06,16:46:04.000,340,11099348,-795,0,1765039563,15152.730096339998,185.3377698300028,50701.377277440006 2025-12-06,16:46:05.000,340,11099352,-795,0,1765039564,15152.716623719993,185.3871137399983,50701.37029032001 2025-12-06,16:46:06.000,340,11099353,-795,0,1765039565,15152.629051689997,185.42235939000238,50701.34234184 2025-12-06,16:46:07.000,340,11099364,-795,0,1765039566,15152.561688590002,185.4364576500011,50701.30041912001 2025-12-06,16:46:08.000,340,11099363,-795,0,1765039567,15152.400017150001,185.44350678000046,50701.34932896001 2025-12-06,16:46:09.000,340,11099350,-795,0,1765039568,15152.23160939999,185.42235939000238,50701.39823880001 2025-12-06,16:46:10.000,340,11099367,-795,0,1765039569,15151.99583855,185.3730154799996,50701.41920016001 2025-12-06,16:46:11.000,340,11099352,-795,0,1765039570,15151.901530209994,185.32367157000408,50701.293432 2025-12-06,16:46:12.000,340,11099350,-795,0,1765039571,15151.645550429988,185.3095733099981,50701.41221304 2025-12-06,16:46:13.000,340,11099342,-795,0,1765039572,15151.429988509997,185.3095733099981,50701.40522592 2025-12-06,16:46:14.000,340,11099331,-795,0,1765039573,15151.187481349996,185.34481896000216,50701.4331744 2025-12-06,16:46:15.000,340,11099334,-795,0,1765039574,15150.99212835999,185.3730154799996,50701.4331744 2025-12-06,16:46:16.000,340,11099349,-795,0,1765039575,15150.76983012999,185.49285069000325,50701.40522592 2025-12-06,16:46:17.000,340,11099337,-635,0,1765039576,15150.574477139999,185.6479315500037,50701.356316080004 2025-12-06,16:46:18.000,340,11099345,-795,0,1765039577,15150.358915219993,185.83825806000095,50701.377277440006 2025-12-06,16:46:19.000,340,11099357,-795,0,1765039578,15150.237661639992,186.0920267399997,50701.41221304 2025-12-06,16:46:20.000,340,11099353,-635,0,1765039579,15150.136616989992,186.36694281000382,50701.32836760001 2025-12-06,16:46:21.000,340,11099365,-795,0,1765039580,15150.069253889997,186.68415366000409,50701.21657368 2025-12-06,16:46:22.000,340,11099363,-675,0,1765039581,15149.914318759991,187.07890494000458,50701.28644488 2025-12-06,16:46:23.000,340,11099325,-795,0,1765039582,15149.79980149,187.43136144000164,50701.28644488 2025-12-06,16:46:24.000,340,11099326,-795,0,1765039583,15149.67854791,187.8120144600034,50701.26548352 2025-12-06,16:46:25.000,340,11099352,-795,0,1765039584,15149.59771219,188.2420113900007,50701.23753504 2025-12-06,16:46:26.000,340,11099336,-795,0,1765039585,15149.42930443999,188.6156152800031,50701.16766384 2025-12-06,16:46:27.000,340,11099358,-795,0,1765039586,15149.348468719989,189.06675959999848,50701.09779264 2025-12-06,16:46:28.000,340,11099338,-795,0,1765039587,15149.247424069988,189.44741262000025,50701.209586560006 2025-12-06,16:46:29.000,340,11099327,-795,0,1765039588,15149.112697869998,189.85626215999946,50701.17465096 2025-12-06,16:46:30.000,340,11099324,-795,0,1765039589,15148.991444289997,190.25101343999995,50701.12574112 2025-12-06,16:46:31.000,340,11099335,-795,0,1765039590,15148.890399639997,190.57527341999958,50701.0488828 2025-12-06,16:46:32.000,340,11099336,-755,0,1765039591,15148.742200820001,190.88543514000048,50701.18163808001 2025-12-06,16:46:33.000,340,11099342,-795,0,1765039592,15148.53337520999,191.21674424999946,50701.118754 2025-12-06,16:46:34.000,340,11099333,-795,0,1765039593,15148.425594249995,191.46346379999886,50701.139715360005 2025-12-06,16:46:35.000,340,11099350,-795,0,1765039594,15148.39191269999,191.6678885700021,50701.02792144 2025-12-06,16:46:36.000,340,11099327,-795,0,1765039595,15148.31107697999,191.87231333999807,50700.99997296 2025-12-06,16:46:37.000,340,11099339,-795,0,1765039596,15148.243713879994,192.05559072000324,50700.94407600001 2025-12-06,16:46:38.000,340,11099332,-795,0,1765039597,15148.25045018999,192.18247505999898,50700.95805024 2025-12-06,16:46:39.000,340,11099342,-795,0,1765039598,15148.27739543,192.33050679000007,50700.96503736001 2025-12-06,16:46:40.000,340,11099355,-795,0,1765039599,15148.31107697999,192.48558765000053,50700.89516616001 2025-12-06,16:46:41.000,340,11099362,-795,0,1765039600,15148.43233055999,192.61247199000354,50700.88817904 2025-12-06,16:46:42.000,340,11099355,-675,0,1765039601,15148.486221039995,192.79574937000143,50700.90215328 2025-12-06,16:46:43.000,340,11099350,-795,0,1765039602,15148.62094724,192.9296828400038,50700.84625632001 2025-12-06,16:46:44.000,340,11099363,-795,0,1765039603,15148.708519269996,193.09886196000298,50700.77638512001 2025-12-06,16:46:45.000,340,11099319,-795,0,1765039604,15148.809563919996,193.24689369000407,50700.79035936 2025-12-06,16:46:46.000,340,11099366,-795,0,1765039605,15148.849981779997,193.40197455000452,50700.67157832 2025-12-06,16:46:47.000,340,11099345,-795,0,1765039606,15148.829772849997,193.47246584999812,50700.62266848 2025-12-06,16:46:48.000,340,11099351,-795,0,1765039607,15148.762409750001,193.59935019000113,50700.57375864 2025-12-06,16:46:49.000,340,11099393,-795,0,1765039608,15148.60073831,193.69803800999944,50700.59472 2025-12-06,16:46:50.000,340,11099347,-795,0,1765039609,15148.41885794,193.8178732200031,50700.57375864 2025-12-06,16:46:51.000,340,11099368,-795,0,1765039610,15148.216768639999,193.90951191000204,50700.53183592001 2025-12-06,16:46:52.000,340,11099349,-795,0,1765039611,15147.920370999993,194.03639624999778,50700.56677152 2025-12-06,16:46:53.000,340,11099275,-795,0,1765039612,15147.671127529997,194.20557537000423,50700.57375864 2025-12-06,16:46:54.000,340,11099396,-795,0,1765039613,15147.455565609991,194.38885275000212,50700.60869424001 2025-12-06,16:46:55.000,340,11099339,-795,0,1765039614,15147.24000369,194.57917925999936,50700.57375864 2025-12-06,16:46:56.000,340,11099370,-635,0,1765039615,15147.004232839994,194.86114446000283,50700.60869424001 2025-12-06,16:46:57.000,340,11099330,-795,0,1765039616,15146.835825089998,195.10786401000223,50700.61568136 2025-12-06,16:46:58.000,340,11099359,-715,0,1765039617,15146.633735789997,195.41097660000378,50700.54581016 2025-12-06,16:46:59.000,340,11099344,-795,0,1765039618,15146.451855419997,195.75638397000148,50700.55279728 2025-12-06,16:47:00.000,340,11099381,-795,0,1765039619,15146.256502429991,196.10179133999918,50700.54581016 2025-12-06,16:47:01.000,340,11099332,-795,0,1765039620,15146.03420419999,196.4894934900003,50700.55279728 2025-12-06,16:47:02.000,340,11099333,-795,0,1765039621,15145.83885121,196.8701465100021,50700.538823040006 2025-12-06,16:47:03.000,340,11099359,-795,0,1765039622,15145.623289289993,197.30719256999873,50700.51087456001 2025-12-06,16:47:04.000,340,11099386,-755,0,1765039623,15145.448145230002,197.77948427999945,50700.47593896 2025-12-06,16:47:05.000,340,11099391,-795,0,1765039624,15145.205638070001,198.2447268600008,50700.44100336001 2025-12-06,16:47:06.000,340,11099392,-795,0,1765039625,15144.99681245999,198.73111683000025,50700.50388744 2025-12-06,16:47:07.000,340,11099342,-795,0,1765039626,15144.81493208999,199.15406462999817,50700.3851064 2025-12-06,16:47:08.000,340,11099392,-795,0,1765039627,15144.65326064999,199.61930720999953,50700.39908064 2025-12-06,16:47:09.000,340,11099347,-795,0,1765039628,15144.484852899994,200.11274630999833,50700.41305488001 2025-12-06,16:47:10.000,340,11099358,-795,0,1765039629,15144.343390389993,200.63438193000184,50700.371132160006 2025-12-06,16:47:11.000,340,11099351,-795,0,1765039630,15144.228873120002,201.12782103000063,50700.32222232001 2025-12-06,16:47:12.000,340,11099358,-795,0,1765039631,15144.134564779997,201.6283092599988,50700.32222232001 2025-12-06,16:47:13.000,340,11099381,-795,0,1765039632,15144.013311199997,202.13584662000358,50700.2802996 2025-12-06,16:47:14.000,340,11099353,-795,0,1765039633,15143.952684409996,202.61518746000365,50700.30824808 2025-12-06,16:47:15.000,340,11099351,-795,0,1765039634,15143.905530240001,203.02403700000286,50700.2802996 2025-12-06,16:47:16.000,340,11099324,-795,0,1765039635,15143.817958209991,203.51747610000166,50700.21741552 2025-12-06,16:47:17.000,340,11099354,-795,0,1765039636,15143.791012969996,203.87698172999808,50700.16850568 2025-12-06,16:47:18.000,340,11099344,-795,0,1765039637,15143.710177249995,204.2505856200005,50700.07767312001 2025-12-06,16:47:19.000,340,11099360,-795,0,1765039638,15143.65628676999,204.60304212000483,50700.06369888 2025-12-06,16:47:20.000,340,11099317,-795,0,1765039639,15143.629341529995,204.89205645000038,50700.04972464 2025-12-06,16:47:21.000,340,11099319,-795,0,1765039640,15143.60239629,205.21631643,50700.04972464 2025-12-06,16:47:22.000,340,11099376,-795,0,1765039641,15143.528296879995,205.53352728000027,50700.09164736 2025-12-06,16:47:23.000,340,11099380,-795,0,1765039642,15143.50135164,205.80844335000438,50700.06369888 2025-12-06,16:47:24.000,340,11099342,-795,0,1765039643,15143.50135164,206.09040855000057,50700.084660240005 2025-12-06,16:47:25.000,340,11099385,-755,0,1765039644,15143.52156057,206.34417722999933,50699.97985344001 2025-12-06,16:47:26.000,340,11099335,-795,0,1765039645,15143.45419746999,206.60499504000472,50699.965879200005 2025-12-06,16:47:27.000,340,11099355,-795,0,1765039646,15143.42051592,206.83056719999877,50699.916969360005 2025-12-06,16:47:28.000,340,11099344,-795,0,1765039647,15143.447461159994,207.0561393600001,50699.90998224001 2025-12-06,16:47:29.000,340,11099366,-795,0,1765039648,15143.41377960999,207.2817115200014,50699.90299512 2025-12-06,16:47:30.000,340,11099368,-795,0,1765039649,15143.386834369994,207.53548020000017,50699.8261368 2025-12-06,16:47:31.000,340,11099363,-795,0,1765039650,15143.380098059999,207.74695410000277,50699.83312392 2025-12-06,16:47:32.000,340,11099363,-795,0,1765039651,15143.366625439994,208.00777191000088,50699.679407280004 2025-12-06,16:47:33.000,340,11099394,-795,0,1765039652,15143.319471269999,208.2967862400037,50699.65844592 2025-12-06,16:47:34.000,340,11099353,-795,0,1765039653,15143.292526029989,208.6280953500027,50699.77722696 2025-12-06,16:47:35.000,340,11099372,-795,0,1765039654,15143.279053409999,208.89596229000017,50699.700368640006 2025-12-06,16:47:36.000,340,11099319,-515,0,1765039655,15143.178008759998,209.26251705000323,50699.69338152001 2025-12-06,16:47:37.000,340,11099405,-795,0,1765039656,15143.083700419993,209.64317006999772,50699.57460048001 2025-12-06,16:47:38.000,340,11099385,-795,0,1765039657,15142.922028979992,210.01677396000014,50699.56062624 2025-12-06,16:47:39.000,340,11099328,-795,0,1765039658,15142.753621229996,210.45382002000406,50699.55363912001 2025-12-06,16:47:40.000,340,11099390,-795,0,1765039659,15142.551531929996,210.86971869000263,50699.462806560005 2025-12-06,16:47:41.000,340,11099364,-795,0,1765039660,15142.268606909995,211.31381387999863,50699.46979368 2025-12-06,16:47:42.000,340,11099376,-795,0,1765039661,15142.026099749994,211.75085994000256,50699.4418452 2025-12-06,16:47:43.000,340,11099383,-795,0,1765039662,15141.696020559997,212.1385620900037,50699.42088384 2025-12-06,16:47:44.000,340,11099338,-795,0,1765039663,15141.332259819996,212.51921510999819,50699.44883232 2025-12-06,16:47:45.000,340,11099388,-795,0,1765039664,15140.968499079994,212.88576987000124,50699.45581944001 2025-12-06,16:47:46.000,340,11099400,-795,0,1765039665,15140.571056790002,213.22412810999958,50699.38594824001 2025-12-06,16:47:47.000,340,11099361,-795,0,1765039666,15140.301604389992,213.59068287000264,50699.42088384 2025-12-06,16:47:48.000,340,11099388,-795,0,1765039667,15139.97826150999,213.95018849999906,50699.44883232 2025-12-06,16:47:49.000,340,11099328,-795,0,1765039668,15139.614500769989,214.29559587000404,50699.462806560005 2025-12-06,16:47:50.000,340,11099389,-755,0,1765039669,15139.297894199997,214.63395411000238,50699.39293536 2025-12-06,16:47:51.000,340,11099360,-795,0,1765039670,15138.96781501,214.97936148000008,50699.42088384 2025-12-06,16:47:52.000,340,11099352,-795,0,1765039671,15138.711835229995,215.33181798000442,50699.39293536 2025-12-06,16:47:53.000,340,11099358,-795,0,1765039672,15138.469328069994,215.74771665000299,50699.413896720005 2025-12-06,16:47:54.000,340,11099364,-795,0,1765039673,15138.233557219988,216.07902576000197,50699.50472928001 2025-12-06,16:47:55.000,340,11099363,-795,0,1765039674,15137.970841130002,216.51607181999861,50699.42088384 2025-12-06,16:47:56.000,340,11099374,-795,0,1765039675,15137.890005410001,216.91787222999847,50699.42787096 2025-12-06,16:47:57.000,340,11099359,-795,0,1765039676,15137.795697069996,217.31967263999832,50699.32306416 2025-12-06,16:47:58.000,340,11099375,-715,0,1765039677,15137.735070279996,217.75671870000224,50699.35799976001 2025-12-06,16:47:59.000,340,11099318,-795,0,1765039678,15137.66097086999,218.2572069300004,50699.3021028 2025-12-06,16:48:00.000,340,11099356,-795,0,1765039679,15137.654234559996,218.6660564699996,50699.295115680005 2025-12-06,16:48:01.000,340,11099356,-795,0,1765039680,15137.654234559996,219.11015166000288,50699.246205840005 2025-12-06,16:48:02.000,340,11099374,-795,0,1765039681,15137.735070279996,219.51195207000274,50699.16934752001 2025-12-06,16:48:03.000,340,11099356,-795,0,1765039682,15137.76875183,219.9278507400013,50699.008643760004 2025-12-06,16:48:04.000,340,11099334,-795,0,1765039683,15137.863060169992,220.29440550000436,50699.04357936 2025-12-06,16:48:05.000,340,11099366,-715,0,1765039684,15138.017995299997,220.6680093899995,50699.008643760004 2025-12-06,16:48:06.000,340,11099340,-795,0,1765039685,15138.152721500002,221.02046589000383,50698.94575968 2025-12-06,16:48:07.000,340,11099359,-795,0,1765039686,15138.348074489993,221.2883328300013,50698.87588848 2025-12-06,16:48:08.000,340,11099384,-795,0,1765039687,15138.543427479999,221.5350523800007,50698.88287560001 2025-12-06,16:48:09.000,340,11099350,-795,0,1765039688,15138.74551678,221.77472280000075,50698.79903016 2025-12-06,16:48:10.000,340,11099338,-795,0,1765039689,15138.981287629991,221.97209844000463,50698.68024912 2025-12-06,16:48:11.000,340,11099368,-795,0,1765039690,15139.270948960002,222.09898278000037,50698.673262000004 2025-12-06,16:48:12.000,340,11099367,-795,0,1765039691,15139.513456119988,222.21176886000467,50698.55448096 2025-12-06,16:48:13.000,340,11099356,-795,0,1765039692,15139.702072799999,222.28226015999826,50698.59640368001 2025-12-06,16:48:14.000,340,11099332,-795,0,1765039693,15139.94457996,222.35275145999913,50698.48460976 2025-12-06,16:48:15.000,340,11099386,-795,0,1765039694,15140.16687819,222.3034075500036,50698.43569992 2025-12-06,16:48:16.000,340,11099384,-795,0,1765039695,15140.395912729997,222.2752110299989,50698.42871280001 2025-12-06,16:48:17.000,340,11099354,-795,0,1765039696,15140.571056790002,222.16242495000188,50698.34486736 2025-12-06,16:48:18.000,340,11099334,-755,0,1765039697,15140.732728229988,222.00029496000207,50698.26102192001 2025-12-06,16:48:19.000,340,11099348,-795,0,1765039698,15140.847245499994,221.8452141000016,50698.21211208001 2025-12-06,16:48:20.000,340,11099365,-795,0,1765039699,15140.894399669989,221.64078932999837,50698.240060560005 2025-12-06,16:48:21.000,340,11099359,-795,0,1765039700,15140.968499079994,221.3870206499996,50698.170189360004 2025-12-06,16:48:22.000,340,11099341,-795,0,1765039701,15141.029125869994,221.14030110000022,50698.072369680005 2025-12-06,16:48:23.000,340,11099350,-715,0,1765039702,15141.07628003999,220.8794832900021,50698.10031816 2025-12-06,16:48:24.000,340,11099344,-795,0,1765039703,15141.130170519995,220.6680093899995,50698.05140832 2025-12-06,16:48:25.000,340,11099354,-795,0,1765039704,15141.20426993,220.47768288000225,50697.98852424 2025-12-06,16:48:26.000,340,11099378,-795,0,1765039705,15141.36594137,220.31555289000244,50697.94660152001 2025-12-06,16:48:27.000,340,11099342,-795,0,1765039706,15141.466986020001,220.2239142000035,50697.904678800005 2025-12-06,16:48:28.000,340,11099385,-795,0,1765039707,15141.642130079992,220.23096333000285,50697.855768960006 2025-12-06,16:48:29.000,340,11099337,-795,0,1765039708,15141.891373549988,220.2380124600022,50697.74397504 2025-12-06,16:48:30.000,340,11099364,-795,0,1765039709,15142.079990229999,220.31555289000244,50697.667116720004 2025-12-06,16:48:31.000,340,11099346,-795,0,1765039710,15142.228189049994,220.51292852999904,50697.569297040005 2025-12-06,16:48:32.000,340,11099348,-795,0,1765039711,15142.37638786999,220.7807954700038,50697.51340008001 2025-12-06,16:48:33.000,340,11099366,-795,0,1765039712,15142.511114069996,220.99226936999912,50697.35968344 2025-12-06,16:48:34.000,340,11099362,-795,0,1765039713,15142.659312889991,221.23193978999916,50697.34570920001 2025-12-06,16:48:35.000,340,11099328,-795,0,1765039714,15142.740148609992,221.47865933999856,50697.28981224 2025-12-06,16:48:36.000,340,11099353,-675,0,1765039715,15142.780566469992,221.70423149999988,50697.15705696001 2025-12-06,16:48:37.000,340,11099358,-795,0,1765039716,15142.767093850001,221.979147570004,50697.12910848001 2025-12-06,16:48:38.000,340,11099347,-795,0,1765039717,15142.719939679992,222.18357233999996,50697.12212136 2025-12-06,16:48:39.000,340,11099344,-795,0,1765039718,15142.598686099991,222.40209537000192,50697.03827592001 2025-12-06,16:48:40.000,340,11099355,-755,0,1765039719,15142.511114069996,222.55717623000237,50697.02430168 2025-12-06,16:48:41.000,340,11099376,-795,0,1765039720,15142.40333311,222.72635535000154,50696.96141760001 2025-12-06,16:48:42.000,340,11099367,-795,0,1765039721,15142.36291525,222.8320922999992,50696.93346912 2025-12-06,16:48:43.000,340,11099332,-715,0,1765039722,15142.28207953,222.9801240300003,50696.93346912 2025-12-06,16:48:44.000,340,11099372,-675,0,1765039723,15142.248397979994,223.00127141999837,50696.88455928 2025-12-06,16:48:45.000,340,11099335,-795,0,1765039724,15142.22145274,222.99422228999902,50696.87058504001 2025-12-06,16:48:46.000,340,11099346,-795,0,1765039725,15142.24166167,223.00127141999837,50696.86359792 2025-12-06,16:48:47.000,340,11099336,-795,0,1765039726,15142.27534321999,222.88848534000135,50696.779752480004 2025-12-06,16:48:48.000,340,11099365,-755,0,1765039727,15142.38312418,222.86733795000328,50696.77276536001 2025-12-06,16:48:49.000,340,11099352,-795,0,1765039728,15142.45722358999,222.7968466500024,50696.81468808 2025-12-06,16:48:50.000,340,11099357,-795,0,1765039729,15142.591949789996,222.74045361000026,50696.779752480004 2025-12-06,16:48:51.000,340,11099333,-755,0,1765039730,15142.814248019997,222.65586405000067,50696.74481688 2025-12-06,16:48:52.000,340,11099354,-795,0,1765039731,15142.996128389997,222.6347166600026,50696.7867396 2025-12-06,16:48:53.000,340,11099365,-795,0,1765039732,15143.171272449988,222.62061840000388,50696.72385552001 2025-12-06,16:48:54.000,340,11099361,-795,0,1765039733,15143.346416509994,222.61356927000452,50696.72385552001 2025-12-06,16:48:55.000,340,11099347,-795,0,1765039734,15143.548505809995,222.65586405000067,50696.64001008 2025-12-06,16:48:56.000,340,11099386,-795,0,1765039735,15143.65628676999,222.56422536000173,50696.633022960006 2025-12-06,16:48:57.000,340,11099350,-795,0,1765039736,15143.71691355999,222.54307797000365,50696.62603584001 2025-12-06,16:48:58.000,340,11099344,-795,0,1765039737,15143.71691355999,222.54307797000365,50696.563151760005 2025-12-06,16:48:59.000,340,11099384,-795,0,1765039738,15143.710177249995,222.50078319000022,50696.59808736 2025-12-06,16:49:00.000,340,11099339,-795,0,1765039739,15143.609132599995,222.47258667000278,50696.52122904 2025-12-06,16:49:01.000,340,11099319,-795,0,1765039740,15143.56197843,222.49373406000086,50696.612061600004 2025-12-06,16:49:02.000,340,11099352,-795,0,1765039741,15143.48114271,222.44439014999807,50696.577126 2025-12-06,16:49:03.000,340,11099341,-795,0,1765039742,15143.386834369994,222.46553754000342,50696.6469972 2025-12-06,16:49:04.000,340,11099370,-795,0,1765039743,15143.265580789994,222.47963580000214,50696.68891992 2025-12-06,16:49:05.000,340,11099303,-795,0,1765039744,15143.063491489993,222.43029188999935,50696.70289416001 2025-12-06,16:49:06.000,340,11099326,-795,0,1765039745,15142.948974220002,222.37389885000448,50696.76577824 2025-12-06,16:49:07.000,340,11099347,-795,0,1765039746,15142.814248019997,222.34570232999977,50696.77276536001 2025-12-06,16:49:08.000,340,11099375,-795,0,1765039747,15142.713203369996,222.3386532000004,50696.80770096 2025-12-06,16:49:09.000,340,11099338,-795,0,1765039748,15142.652576579996,222.35275145999913,50696.81468808 2025-12-06,16:49:10.000,340,11099359,-795,0,1765039749,15142.672785509996,222.26816189999954,50696.800713840006 2025-12-06,16:49:11.000,340,11099396,-795,0,1765039750,15142.62563134,222.19062146999931,50696.84263656001 2025-12-06,16:49:12.000,340,11099329,-635,0,1765039751,15142.60542241,222.08488452000165,50696.828662320004 2025-12-06,16:49:13.000,340,11099393,-795,0,1765039752,15142.56500455,222.06373713000357,50696.80770096 2025-12-06,16:49:14.000,340,11099343,-795,0,1765039753,15142.56500455,221.9932458300027,50696.828662320004 2025-12-06,16:49:15.000,340,11099356,-795,0,1765039754,15142.56500455,221.965049309998,50696.898533520005 2025-12-06,16:49:16.000,340,11099313,-795,0,1765039755,15142.645840270001,221.9298036600012,50696.96141760001 2025-12-06,16:49:17.000,340,11099351,-795,0,1765039756,15142.639103959991,221.8945580100044,50696.90552064 2025-12-06,16:49:18.000,340,11099351,-795,0,1765039757,15142.679521819991,221.90160714000376,50697.0312888 2025-12-06,16:49:19.000,340,11099340,-795,0,1765039758,15142.760357539992,221.91570540000248,50696.98237896 2025-12-06,16:49:20.000,340,11099347,-795,0,1765039759,15142.794039089997,221.92275453000184,50696.91250776 2025-12-06,16:49:21.000,340,11099365,-795,0,1765039760,15142.807511710002,221.95800017999863,50696.88455928 2025-12-06,16:49:22.000,340,11099367,-795,0,1765039761,15142.888347430002,222.04258973999822,50696.898533520005 2025-12-06,16:49:23.000,340,11099390,-795,0,1765039762,15143.043282559993,222.1412775600038,50696.8566108 2025-12-06,16:49:24.000,340,11099354,-795,0,1765039763,15143.144327209993,222.14832669000316,50696.898533520005 2025-12-06,16:49:25.000,340,11099369,-795,0,1765039764,15143.258844479999,222.23291625000275,50696.849623680006 2025-12-06,16:49:26.000,340,11099321,-795,0,1765039765,15143.41377960999,222.26816189999954,50696.84263656001 2025-12-06,16:49:27.000,340,11099368,-795,0,1765039766,15143.548505809995,222.2893092900049,50696.7867396 2025-12-06,16:49:28.000,340,11099388,-795,0,1765039767,15143.770804039996,222.38094798000384,50696.70289416001 2025-12-06,16:49:29.000,340,11099333,-795,0,1765039768,15143.952684409996,222.45848841000407,50696.72385552001 2025-12-06,16:49:30.000,340,11099377,-755,0,1765039769,15144.134564779997,222.4866849300015,50696.62603584001 2025-12-06,16:49:31.000,340,11099359,-795,0,1765039770,15144.316445149998,222.50078319000022,50696.61904872 2025-12-06,16:49:32.000,340,11099350,-795,0,1765039771,15144.491589209989,222.4866849300015,50696.60507448001 2025-12-06,16:49:33.000,340,11099341,-795,0,1765039772,15144.63978803,222.45848841000407,50696.5421904 2025-12-06,16:49:34.000,340,11099317,-795,0,1765039773,15144.78125054,222.3879971100032,50696.465332080006 2025-12-06,16:49:35.000,340,11099339,-795,0,1765039774,15144.92271305,222.21881799000403,50696.47930632 2025-12-06,16:49:36.000,340,11099326,-795,0,1765039775,15145.04396663,222.1271792999978,50696.42340936 2025-12-06,16:49:37.000,340,11099330,-795,0,1765039776,15145.165220210001,221.95800017999863,50696.38148664 2025-12-06,16:49:38.000,340,11099388,-795,0,1765039777,15145.293210099997,221.69013324000116,50696.36751240001 2025-12-06,16:49:39.000,340,11099377,-795,0,1765039778,15145.421199989993,221.3729223900009,50696.444370720004 2025-12-06,16:49:40.000,340,11099341,-795,0,1765039779,15145.508772019988,220.90063068000018,50696.37449952 2025-12-06,16:49:41.000,340,11099341,-795,0,1765039780,15145.589607739988,220.47768288000225,50696.47930632 2025-12-06,16:49:42.000,340,11099402,-795,0,1765039781,15145.677179769998,219.98424378000345,50696.38148664 2025-12-06,16:49:43.000,340,11099372,-795,0,1765039782,15145.77148810999,219.49785381000402,50696.41642224001 2025-12-06,16:49:44.000,340,11099377,-795,0,1765039783,15145.85906014,218.95507080000243,50696.42340936 2025-12-06,16:49:45.000,340,11099337,-795,0,1765039784,15146.01399526999,218.41228779000085,50696.37449952 2025-12-06,16:49:46.000,340,11099344,-755,0,1765039785,15146.18240302,217.8906521700046,50696.36052528 2025-12-06,16:49:47.000,340,11099384,-795,0,1765039786,15146.384492320001,217.38311480999982,50696.36751240001 2025-12-06,16:49:48.000,340,11099374,-795,0,1765039787,15146.633735789997,216.8755774500023,50696.33956392001 2025-12-06,16:49:49.000,340,11099335,-795,0,1765039788,15146.889715569989,216.41033487000095,50696.297641200006 2025-12-06,16:49:50.000,340,11099354,-795,0,1765039789,15147.145695349995,215.9450922899996,50696.2627056 2025-12-06,16:49:51.000,340,11099361,-795,0,1765039790,15147.455565609991,215.50804623000295,50696.25571848 2025-12-06,16:49:52.000,340,11099341,-795,0,1765039791,15147.745226940002,215.16263885999797,50696.24174424 2025-12-06,16:49:53.000,340,11099366,-635,0,1765039792,15148.075306129998,214.78198584000347,50696.23475712 2025-12-06,16:49:54.000,340,11099261,-795,0,1765039793,15148.37170376999,214.45772586000385,50696.1928344 2025-12-06,16:49:55.000,340,11099370,-795,0,1765039794,15148.688310339996,214.14051501000358,50696.17187304001 2025-12-06,16:49:56.000,340,11099344,-795,0,1765039795,15148.957762739992,213.83035329000268,50696.10200184001 2025-12-06,16:49:57.000,340,11099351,-795,0,1765039796,15149.207006209988,213.4990441800037,50696.108988960004 2025-12-06,16:49:58.000,340,11099377,-795,0,1765039797,15149.44951336999,213.17478420000407,50696.10200184001 2025-12-06,16:49:59.000,340,11099330,-795,0,1765039798,15149.75264731999,212.88576987000124,50696.05309200001 2025-12-06,16:50:00.000,340,11099370,-795,0,1765039799,15149.961472930001,212.61790293000377,50696.05309200001 2025-12-06,16:50:01.000,340,11099343,-795,0,1765039800,15150.210716399997,212.35708511999837,50695.941298080004 2025-12-06,16:50:02.000,340,11099352,-795,0,1765039801,15150.433014629998,212.1526603500024,50695.92033672 2025-12-06,16:50:03.000,340,11099327,-795,0,1765039802,15150.75635751,211.93413732000045,50695.89937536 2025-12-06,16:50:04.000,340,11099317,-795,0,1765039803,15151.005600979996,211.75790907000192,50695.92033672 2025-12-06,16:50:05.000,340,11099338,-795,0,1765039804,15151.322207550002,211.60282821000146,50695.88540112001 2025-12-06,16:50:06.000,340,11099334,-795,0,1765039805,15151.605132569988,211.51823865000188,50695.82950416 2025-12-06,16:50:07.000,340,11099330,-795,0,1765039806,15151.874584969999,211.4125017000042,50695.82950416 2025-12-06,16:50:08.000,340,11099348,-795,0,1765039807,15152.09014688999,211.37020692000078,50695.75264584 2025-12-06,16:50:09.000,340,11099379,-795,0,1765039808,15152.27202725999,211.37020692000078,50695.75963296 2025-12-06,16:50:10.000,340,11099404,-795,0,1765039809,15152.426962389996,211.39135430999886,50695.73168448 2025-12-06,16:50:11.000,340,11099300,-755,0,1765039810,15152.622315380002,211.47594386999845,50695.81552992001 2025-12-06,16:50:12.000,340,11099382,-795,0,1765039811,15152.837877299993,211.58168082000338,50695.75264584 2025-12-06,16:50:13.000,340,11099352,-795,0,1765039812,15153.100593389994,211.65217212000425,50695.75963296 2025-12-06,16:50:14.000,340,11099348,-795,0,1765039813,15153.302682689995,211.6803686400017,50695.78059432 2025-12-06,16:50:15.000,340,11099368,-795,0,1765039814,15153.504771989996,211.63807385999826,50695.78758144001 2025-12-06,16:50:16.000,340,11099323,-795,0,1765039815,15153.700124980001,211.58872995000274,50695.81552992001 2025-12-06,16:50:17.000,340,11099336,-795,0,1765039816,15153.922423210002,211.4125017000042,50695.81552992001 2025-12-06,16:50:18.000,340,11099365,-795,0,1765039817,15154.131248819998,211.25742084000376,50695.82950416 2025-12-06,16:50:19.000,340,11099322,-795,0,1765039818,15154.36701966999,211.05299607000052,50695.90636248 2025-12-06,16:50:20.000,340,11099369,-795,0,1765039819,15154.62973575999,210.81332565000048,50695.941298080004 2025-12-06,16:50:21.000,340,11099306,-795,0,1765039820,15154.872242919992,210.5172621899983,50695.97623368 2025-12-06,16:50:22.000,340,11099376,-795,0,1765039821,15155.114750079993,210.20005133999803,50696.02514352 2025-12-06,16:50:23.000,340,11099363,-795,0,1765039822,15155.424620339989,209.86874222999904,50696.060079120005 2025-12-06,16:50:24.000,340,11099301,-795,0,1765039823,15155.660391189995,209.50218747000326,50696.12296320001 2025-12-06,16:50:25.000,340,11099346,-795,0,1765039824,15155.882689419996,209.07923966999806,50696.15091168001 2025-12-06,16:50:26.000,340,11099361,-715,0,1765039825,15156.071306099991,208.63514448000205,50696.22078288001 2025-12-06,16:50:27.000,340,11099370,-795,0,1765039826,15156.253186469992,208.19809841999813,50696.24873136001 2025-12-06,16:50:28.000,340,11099351,-795,0,1765039827,15156.475484699993,207.7751506200002,50696.33956392001 2025-12-06,16:50:29.000,340,11099343,-795,0,1765039828,15156.670837689999,207.3028589099995,50696.31161544 2025-12-06,16:50:30.000,340,11099380,-795,0,1765039829,15156.89313592,206.84466546000476,50696.465332080006 2025-12-06,16:50:31.000,340,11099361,-795,0,1765039830,15157.07501629,206.38647201000276,50696.48629344001 2025-12-06,16:50:32.000,340,11099359,-795,0,1765039831,15157.229951419991,205.93532769000012,50696.52821616 2025-12-06,16:50:33.000,340,11099354,-795,0,1765039832,15157.378150240002,205.54057640999963,50696.57013888 2025-12-06,16:50:34.000,340,11099334,-795,0,1765039833,15157.425304409997,205.20926730000065,50696.58411312001 2025-12-06,16:50:35.000,340,11099343,-795,0,1765039834,15157.573503229993,204.92025296999782,50696.70289416001 2025-12-06,16:50:36.000,340,11099324,-795,0,1765039835,15157.782328839989,204.54664908000268,50696.67494568001 2025-12-06,16:50:37.000,340,11099348,-795,0,1765039836,15157.917055039994,204.15894693000155,50696.70988128 2025-12-06,16:50:38.000,340,11099353,-795,0,1765039837,15158.01136338,203.8205886900032,50696.76577824 2025-12-06,16:50:39.000,340,11099316,-795,0,1765039838,15158.08546278999,203.48223045000486,50696.898533520005 2025-12-06,16:50:40.000,340,11099329,-795,0,1765039839,15158.20671636999,203.14387220999924,50696.90552064 2025-12-06,16:50:41.000,340,11099333,-795,0,1765039840,15158.33470626,202.81961222999962,50696.87058504001 2025-12-06,16:50:42.000,340,11099381,-795,0,1765039841,15158.509850319992,202.57994180999958,50696.87058504001 2025-12-06,16:50:43.000,340,11099334,-795,0,1765039842,15158.752357479992,202.25568182999996,50696.849623680006 2025-12-06,16:50:44.000,340,11099329,-795,0,1765039843,15159.015073569994,201.98076576000312,50696.968404720006 2025-12-06,16:50:45.000,340,11099321,-795,0,1765039844,15159.29126228,201.705849689999,50696.996353200004 2025-12-06,16:50:46.000,340,11099383,-795,0,1765039845,15159.63481409,201.42388449000282,50697.05923728001 2025-12-06,16:50:47.000,340,11099318,-795,0,1765039846,15159.991838519993,201.18421407000278,50697.115134240004 2025-12-06,16:50:48.000,340,11099315,-795,0,1765039847,15160.261290919989,200.97978929999954,50697.115134240004 2025-12-06,16:50:49.000,340,11099312,-795,0,1765039848,15160.55095225,200.85995409000316,50697.066224400005 2025-12-06,16:50:50.000,340,11099306,-675,0,1765039849,15160.77325048,200.64848019000056,50697.05923728001 2025-12-06,16:50:51.000,340,11099379,-795,0,1765039850,15160.948394539992,200.47930107000138,50697.12910848001 2025-12-06,16:50:52.000,340,11099368,-795,0,1765039851,15161.116802290002,200.35946585999773,50697.08019864 2025-12-06,16:50:53.000,340,11099358,-795,0,1765039852,15161.271737419993,200.16913935000048,50697.00334032 2025-12-06,16:50:54.000,340,11099333,-795,0,1765039853,15161.372782069993,200.09159892000025,50697.12212136 2025-12-06,16:50:55.000,340,11099346,-795,0,1765039854,15161.453617789994,199.9365180599998,50697.10814712001 2025-12-06,16:50:56.000,340,11099364,-795,0,1765039855,15161.58160767999,199.73209329000383,50697.15705696001 2025-12-06,16:50:57.000,340,11099310,-795,0,1765039856,15161.70286125999,199.5276685200006,50697.19897968 2025-12-06,16:50:58.000,340,11099304,-795,0,1765039857,15161.817378529995,199.2598015800031,50697.19199256 2025-12-06,16:50:59.000,340,11099352,-795,0,1765039858,15161.97231366,199.0342294200018,50697.15006984 2025-12-06,16:51:00.000,340,11099327,-795,0,1765039859,15162.080094619996,198.8016081300011,50697.19199256 2025-12-06,16:51:01.000,340,11099374,-715,0,1765039860,15162.241766059997,198.55488858000172,50697.2409024 2025-12-06,16:51:02.000,340,11099344,-795,0,1765039861,15162.356283330002,198.31521816000168,50697.33872208 2025-12-06,16:51:03.000,340,11099356,-755,0,1765039862,15162.491009529993,198.0332529599982,50697.31776072 2025-12-06,16:51:04.000,340,11099322,-795,0,1765039863,15162.645944659998,197.77948427999945,50697.39461904001 2025-12-06,16:51:05.000,340,11099312,-795,0,1765039864,15162.787407169999,197.5398138599994,50697.450516000004 2025-12-06,16:51:06.000,340,11099325,-795,0,1765039865,15162.915397059995,197.27194692000194,50697.47846448 2025-12-06,16:51:07.000,340,11099353,-795,0,1765039866,15163.04338694999,196.98998171999847,50697.44352888001 2025-12-06,16:51:08.000,340,11099320,-795,0,1765039867,15163.097277429995,196.74326216999907,50697.38763192 2025-12-06,16:51:09.000,340,11099272,-795,0,1765039868,15163.07033219,196.5106408799984,50697.52737432 2025-12-06,16:51:10.000,340,11099306,-795,0,1765039869,15163.06359587999,196.2780195899977,50697.53436144 2025-12-06,16:51:11.000,340,11099350,-755,0,1765039870,15162.976023849995,195.9819561300028,50697.569297040005 2025-12-06,16:51:12.000,340,11099320,-795,0,1765039871,15162.854770269994,195.6224504999991,50697.569297040005 2025-12-06,16:51:13.000,340,11099367,-795,0,1765039872,15162.652680969994,195.28409226000076,50697.60423264 2025-12-06,16:51:14.000,340,11099356,-795,0,1765039873,15162.389964879992,194.95983228000114,50697.71602656 2025-12-06,16:51:15.000,340,11099324,-795,0,1765039874,15162.120512479996,194.52983535000385,50697.855768960006 2025-12-06,16:51:16.000,340,11099330,-795,0,1765039875,15161.82411483999,194.1773788499995,50697.9396144 2025-12-06,16:51:17.000,340,11099351,-795,0,1765039876,15161.60181660999,193.7685293100003,50697.96756288001 2025-12-06,16:51:18.000,340,11099347,-795,0,1765039877,15161.413199929993,193.4231219400026,50698.15621512 2025-12-06,16:51:19.000,340,11099321,-795,0,1765039878,15161.251528489993,193.13410760999977,50698.16320224001 2025-12-06,16:51:20.000,340,11099382,-795,0,1765039879,15161.150483839992,192.83804415000486,50698.27499616 2025-12-06,16:51:21.000,340,11099338,-795,0,1765039880,15161.076384430002,192.5701772100001,50698.337880240004 2025-12-06,16:51:22.000,340,11099321,-795,0,1765039881,15161.083120739997,192.4080472200003,50698.40076432001 2025-12-06,16:51:23.000,340,11099357,-795,0,1765039882,15161.177429080002,192.25296635999985,50698.477622640006 2025-12-06,16:51:24.000,340,11099339,-795,0,1765039883,15161.211110629993,192.1260820200041,50698.54749384001 2025-12-06,16:51:25.000,340,11099356,-795,0,1765039884,15161.271737419993,191.99214855000173,50698.575442320005 2025-12-06,16:51:26.000,340,11099367,-795,0,1765039885,15161.305418969998,191.89346073000343,50698.61736504001 2025-12-06,16:51:27.000,340,11099332,-795,0,1765039886,15161.446881479998,191.72428161000425,50698.66627488001 2025-12-06,16:51:28.000,340,11099337,-795,0,1765039887,15161.547926129999,191.59739727000124,50698.77108168 2025-12-06,16:51:29.000,340,11099351,-795,0,1765039888,15161.64897078,191.42821815000207,50698.78505592001 2025-12-06,16:51:30.000,340,11099318,-795,0,1765039889,15161.68265232999,191.23084250999818,50698.89684984 2025-12-06,16:51:31.000,340,11099355,-795,0,1765039890,15161.72307018999,191.04051600000093,50698.92479832 2025-12-06,16:51:32.000,340,11099327,-795,0,1765039891,15161.79043329,190.77264906000346,50698.97370816001 2025-12-06,16:51:33.000,340,11099360,-795,0,1765039892,15161.85106008,190.4695364700019,50699.03659224 2025-12-06,16:51:34.000,340,11099338,-795,0,1765039893,15162.005995209991,190.13117823000357,50699.04357936 2025-12-06,16:51:35.000,340,11099311,-795,0,1765039894,15162.100303549996,189.7857708599986,50699.127424800005 2025-12-06,16:51:36.000,340,11099293,-795,0,1765039895,15162.201348199997,189.4544617499996,50699.148386160006 2025-12-06,16:51:37.000,340,11099384,-795,0,1765039896,15162.275447610002,189.1090543800019,50699.295115680005 2025-12-06,16:51:38.000,340,11099283,-675,0,1765039897,15162.349547019992,188.70725397000206,50699.246205840005 2025-12-06,16:51:39.000,340,11099356,-795,0,1765039898,15162.410173809993,188.36889573000371,50699.38594824001 2025-12-06,16:51:40.000,340,11099337,-795,0,1765039899,15162.504482149998,188.06578314000217,50699.49774216 2025-12-06,16:51:41.000,340,11099318,-795,0,1765039900,15162.524691079998,187.7979162000047,50699.49774216 2025-12-06,16:51:42.000,340,11099349,-795,0,1765039901,15162.632472039993,187.4736562199978,50699.55363912001 2025-12-06,16:51:43.000,340,11099324,-795,0,1765039902,15162.679626209989,187.17759276000288,50699.581587600005 2025-12-06,16:51:44.000,340,11099329,-795,0,1765039903,15162.726780379999,186.95202060000156,50699.57460048001 2025-12-06,16:51:45.000,340,11099367,-795,0,1765039904,15162.693098829994,186.74054669999896,50699.72133000001 2025-12-06,16:51:46.000,340,11099335,-635,0,1765039905,15162.679626209989,186.64185888000065,50699.71434288 2025-12-06,16:51:47.000,340,11099332,-795,0,1765039906,15162.679626209989,186.52907280000363,50699.79120120001 2025-12-06,16:51:48.000,340,11099349,-795,0,1765039907,15162.713307759994,186.50792540999828,50699.87504664 2025-12-06,16:51:49.000,340,11099365,-795,0,1765039908,15162.733516689994,186.55726932000107,50699.9309436 2025-12-06,16:51:50.000,340,11099349,-795,0,1765039909,15162.726780379999,186.68415366000409,50699.98684056001 2025-12-06,16:51:51.000,340,11099340,-795,0,1765039910,15162.746989309999,186.86743104000197,50700.00780192001 2025-12-06,16:51:52.000,340,11099315,-795,0,1765039911,15162.814352409994,187.06480667999858,50699.99382768 2025-12-06,16:51:53.000,340,11099311,-795,0,1765039912,15162.915397059995,187.36087014000077,50700.04273752 2025-12-06,16:51:54.000,340,11099322,-795,0,1765039913,15163.00296908999,187.6498844700036,50700.09164736 2025-12-06,16:51:55.000,340,11099324,-795,0,1765039914,15163.137695289995,187.9318496699998,50700.11959584 2025-12-06,16:51:56.000,340,11099298,-795,0,1765039915,15163.218531009996,188.18561834999855,50700.09164736 2025-12-06,16:51:57.000,340,11099317,-795,0,1765039916,15163.373466140001,188.4887309400001,50700.16850568 2025-12-06,16:51:58.000,340,11099330,-795,0,1765039917,15163.474510790002,188.72135223000078,50700.19645416001 2025-12-06,16:51:59.000,340,11099300,-795,0,1765039918,15163.649654849993,188.9821700399989,50700.16850568 2025-12-06,16:52:00.000,340,11099319,-795,0,1765039919,15163.804589979998,189.20069307000085,50700.25933824 2025-12-06,16:52:01.000,340,11099311,-795,0,1765039920,15163.972997729994,189.43331436000153,50700.34318368001 2025-12-06,16:52:02.000,340,11099386,-795,0,1765039921,15164.114460239995,189.64478826000413,50700.3851064 2025-12-06,16:52:03.000,340,11099345,-795,0,1765039922,15164.28286798999,189.77167259999987,50700.33619656 2025-12-06,16:52:04.000,340,11099314,-795,0,1765039923,15164.458012049996,189.84216390000074,50700.301260960005 2025-12-06,16:52:05.000,340,11099336,-795,0,1765039924,15164.586001939992,189.90560607000225,50700.252351120005 2025-12-06,16:52:06.000,340,11099294,-795,0,1765039925,15164.774618620002,189.9338025899997,50700.34318368001 2025-12-06,16:52:07.000,340,11099314,-795,0,1765039926,15164.882399579998,189.92675346000033,50700.40606776 2025-12-06,16:52:08.000,340,11099311,-795,0,1765039927,15165.064279949998,189.9619991100044,50700.40606776 2025-12-06,16:52:09.000,340,11099351,-755,0,1765039928,15165.185533529999,189.9338025899997,50700.44799048 2025-12-06,16:52:10.000,340,11099344,-795,0,1765039929,15165.30678711,189.8774095500048,50700.50388744 2025-12-06,16:52:11.000,340,11099343,-795,0,1765039930,15165.40783176,189.74347608000244,50700.51087456001 2025-12-06,16:52:12.000,340,11099313,-795,0,1765039931,15165.454985929995,189.58134609000263,50700.60869424001 2025-12-06,16:52:13.000,340,11099339,-795,0,1765039932,15165.475194859995,189.3910195799981,50700.69952680001 2025-12-06,16:52:14.000,340,11099303,-795,0,1765039933,15165.414568069995,189.21479132999957,50700.79035936 2025-12-06,16:52:15.000,340,11099364,-795,0,1765039934,15165.38762283,189.01741569000296,50700.804333600005 2025-12-06,16:52:16.000,340,11099337,-795,0,1765039935,15165.28657818,188.82708917999844,50700.923114640005 2025-12-06,16:52:17.000,340,11099349,-795,0,1765039936,15165.178797219989,188.6367626700012,50700.88817904 2025-12-06,16:52:18.000,340,11099325,-795,0,1765039937,15165.017125779988,188.4887309400001,50700.90215328 2025-12-06,16:52:19.000,340,11099301,-795,0,1765039938,15164.862190649998,188.33365007999964,50700.99298584001 2025-12-06,16:52:20.000,340,11099334,-795,0,1765039939,15164.673573970002,188.1785692199992,50701.041895680006 2025-12-06,16:52:21.000,340,11099337,-795,0,1765039940,15164.498429909996,188.08693053000025,50701.090805520005 2025-12-06,16:52:22.000,340,11099351,-795,0,1765039941,15164.296340609995,187.9318496699998,50701.20259944001 2025-12-06,16:52:23.000,340,11099330,-795,0,1765039942,15164.14814179,187.88955489000364,50701.293432 2025-12-06,16:52:24.000,340,11099339,-795,0,1765039943,15163.932579869994,187.85430923999957,50701.30041912001 2025-12-06,16:52:25.000,340,11099341,-795,0,1765039944,15163.777644739988,187.84021098000085,50701.356316080004 2025-12-06,16:52:26.000,340,11099317,-795,0,1765039945,15163.649654849993,187.91070228000171,50701.39125168 2025-12-06,16:52:27.000,340,11099352,-795,0,1765039946,15163.541873889997,188.00234097000066,50701.45413576 2025-12-06,16:52:28.000,340,11099332,-795,0,1765039947,15163.380202449996,188.17152008999983,50701.45413576 2025-12-06,16:52:29.000,340,11099354,-795,0,1765039948,15163.19158577,188.4041413800005,50701.56592968001 2025-12-06,16:52:30.000,340,11099364,-795,0,1765039949,15163.07033219,188.68610658000398,50701.593878160005 2025-12-06,16:52:31.000,340,11099365,-715,0,1765039950,15162.895188129994,189.02446482000232,50701.56592968001 2025-12-06,16:52:32.000,340,11099357,-795,0,1765039951,15162.753725619994,189.42626523000217,50701.64977512 2025-12-06,16:52:33.000,340,11099334,-795,0,1765039952,15162.632472039993,189.85626215999946,50701.60086528 2025-12-06,16:52:34.000,340,11099334,-755,0,1765039953,15162.524691079998,190.25101343999995,50701.56592968001 2025-12-06,16:52:35.000,340,11099336,-795,0,1765039954,15162.349547019992,190.7021577600026,50701.6078524 2025-12-06,16:52:36.000,340,11099303,-795,0,1765039955,15162.187875579992,191.12510556000052,50701.61483952001 2025-12-06,16:52:37.000,340,11099363,-795,0,1765039956,15162.03294045,191.52690597000037,50701.66374936001 2025-12-06,16:52:38.000,340,11099353,-795,0,1765039957,15161.857796389995,191.95690289999766,50701.63580088001 2025-12-06,16:52:39.000,340,11099361,-795,0,1765039958,15161.70959757,192.3234576600007,50701.62881376 2025-12-06,16:52:40.000,340,11099341,-795,0,1765039959,15161.568135059999,192.58427546999883,50701.712659200006 2025-12-06,16:52:41.000,340,11099326,-795,0,1765039960,15161.426672549998,192.85919154000294,50701.64977512 2025-12-06,16:52:42.000,340,11099342,-795,0,1765039961,15161.352573139993,193.12000935000106,50701.712659200006 2025-12-06,16:52:43.000,340,11099348,-795,0,1765039962,15161.305418969998,193.3244341200043,50701.78253040001 2025-12-06,16:52:44.000,340,11099319,-795,0,1765039963,15161.359309449988,193.38787628999853,50701.712659200006 2025-12-06,16:52:45.000,340,11099385,-795,0,1765039964,15161.312155279993,193.59230106000177,50701.80349176001 2025-12-06,16:52:46.000,340,11099361,-795,0,1765039965,15161.379518379988,193.64869410000392,50701.71964632 2025-12-06,16:52:47.000,340,11099333,-795,0,1765039966,15161.494035649994,193.68393975000072,50701.72663344 2025-12-06,16:52:48.000,340,11099349,-795,0,1765039967,15161.66917971,193.7332836600035,50701.7475948 2025-12-06,16:52:49.000,340,11099354,-795,0,1765039968,15161.82411483999,193.76148018000094,50701.86637584 2025-12-06,16:52:50.000,340,11099335,-795,0,1765039969,15161.97231366,193.75443105000159,50701.85240160001 2025-12-06,16:52:51.000,340,11099345,-795,0,1765039970,15162.160930339996,193.7191854000048,50701.859388720004 2025-12-06,16:52:52.000,340,11099342,-715,0,1765039971,15162.349547019992,193.61344844999985,50701.810478880005 2025-12-06,16:52:53.000,340,11099344,-795,0,1765039972,15162.524691079998,193.56410454000434,50701.78951752 2025-12-06,16:52:54.000,340,11099342,-795,0,1765039973,15162.753725619994,193.4231219400026,50701.80349176001 2025-12-06,16:52:55.000,340,11099338,-795,0,1765039974,15162.86150657999,193.3596797700011,50701.84541448 2025-12-06,16:52:56.000,340,11099346,-795,0,1765039975,15163.00296908999,193.2398445600047,50701.89432432 2025-12-06,16:52:57.000,340,11099295,-795,0,1765039976,15163.117486359995,193.05656717999955,50701.89432432 2025-12-06,16:52:58.000,340,11099360,-755,0,1765039977,15163.09054112,192.85919154000294,50701.880350080006 2025-12-06,16:52:59.000,340,11099358,-795,0,1765039978,15163.097277429995,192.66181589999906,50701.86637584 2025-12-06,16:53:00.000,340,11099242,-795,0,1765039979,15163.036650639995,192.4573911300031,50701.817466 2025-12-06,16:53:01.000,340,11099337,-795,0,1765039980,15162.90866075,192.2247698400024,50701.83144024001 2025-12-06,16:53:02.000,340,11099346,-795,0,1765039981,15162.76046192999,192.03444332999788,50701.86637584 2025-12-06,16:53:03.000,340,11099348,-795,0,1765039982,15162.598790489988,191.88641160000407,50701.8873372 2025-12-06,16:53:04.000,340,11099352,-795,0,1765039983,15162.423646429997,191.72428161000425,50701.817466 2025-12-06,16:53:05.000,340,11099374,-795,0,1765039984,15162.181139269996,191.66083944000275,50701.97118264001 2025-12-06,16:53:06.000,340,11099325,-795,0,1765039985,15161.99252259,191.5551024899978,50701.929259920005 2025-12-06,16:53:07.000,340,11099395,-795,0,1765039986,15161.81064222,191.47756206000486,50701.89432432 2025-12-06,16:53:08.000,340,11099346,-795,0,1765039987,15161.64897078,191.40002163000463,50701.89432432 2025-12-06,16:53:09.000,340,11099351,-795,0,1765039988,15161.419936239989,191.3224812000044,50701.87336296001 2025-12-06,16:53:10.000,340,11099338,-795,0,1765039989,15161.298682659988,191.31543206999777,50701.817466 2025-12-06,16:53:11.000,340,11099344,-795,0,1765039990,15161.130274909992,191.3577268500012,50701.87336296001 2025-12-06,16:53:12.000,340,11099398,-795,0,1765039991,15161.123538599997,191.37182510999992,50701.859388720004 2025-12-06,16:53:13.000,340,11099382,-795,0,1765039992,15161.062911809997,191.41411989000335,50701.880350080006 2025-12-06,16:53:14.000,340,11099328,-795,0,1765039993,15161.035966570002,191.47051292999822,50701.824453119996 2025-12-06,16:53:15.000,340,11099347,-795,0,1765039994,15161.029230259992,191.6678885700021,50701.86637584 2025-12-06,16:53:16.000,340,11099347,-795,0,1765039995,15161.022493949997,191.78067464999913,50701.86637584 2025-12-06,16:53:17.000,340,11099338,-795,0,1765039996,15161.035966570002,191.89346073000343,50701.85240160001 2025-12-06,16:53:18.000,340,11099382,-795,0,1765039997,15161.042702879997,192.0132959399998,50701.83144024001 2025-12-06,16:53:19.000,340,11099360,-795,0,1765039998,15161.089857049992,192.1613276700009,50701.859388720004 2025-12-06,16:53:20.000,340,11099348,-715,0,1765039999,15161.096593360002,192.2247698400024,50701.76855616 2025-12-06,16:53:21.000,340,11099344,-755,0,1765040000,15161.042702879997,192.28821201000392,50701.78951752 2025-12-06,16:53:22.000,340,11099350,-795,0,1765040001,15161.015757640002,192.30231027000264,50701.817466 2025-12-06,16:53:23.000,340,11099354,-795,0,1765040002,15160.961867159996,192.28116288000456,50701.817466 2025-12-06,16:53:24.000,340,11099359,-755,0,1765040003,15160.806932029991,192.20362245000433,50701.83842736 2025-12-06,16:53:25.000,340,11099309,-795,0,1765040004,15160.739568929996,192.06968898000196,50701.89432432 2025-12-06,16:53:26.000,340,11099324,-795,0,1765040005,15160.598106419995,191.92870638000022,50701.84541448 2025-12-06,16:53:27.000,340,11099316,-795,0,1765040006,15160.47011653,191.75952726000105,50701.83144024001 2025-12-06,16:53:28.000,340,11099314,-795,0,1765040007,15160.308445089999,191.5692007500038,50701.91528568 2025-12-06,16:53:29.000,340,11099290,-795,0,1765040008,15160.166982579998,191.36477598000056,50701.93624704 2025-12-06,16:53:30.000,340,11099325,-755,0,1765040009,15160.045728999998,191.13215468999988,50701.95022128001 2025-12-06,16:53:31.000,340,11099309,-795,0,1765040010,15159.958156970002,190.9629755700007,50701.97118264001 2025-12-06,16:53:32.000,340,11099307,-795,0,1765040011,15159.897530180002,190.78674732000218,50701.99913112001 2025-12-06,16:53:33.000,340,11099336,-795,0,1765040012,15159.836903390002,190.7162560200013,50702.00611824 2025-12-06,16:53:34.000,340,11099287,-795,0,1765040013,15159.870584939992,190.59642080999765,50701.85240160001 2025-12-06,16:53:35.000,340,11099320,-795,0,1765040014,15159.850376009992,190.63166646000172,50701.90131144001 2025-12-06,16:53:36.000,340,11099333,-795,0,1765040015,15159.931211729992,190.68101037000451,50701.96419552 2025-12-06,16:53:37.000,340,11099336,-795,0,1765040016,15160.032256379993,190.7655999300041,50701.94323416 2025-12-06,16:53:38.000,340,11099323,-795,0,1765040017,15160.187191509998,190.91363165999792,50701.96419552 2025-12-06,16:53:39.000,340,11099317,-795,0,1765040018,15160.321917709989,191.12510556000052,50701.978169760005 2025-12-06,16:53:40.000,340,11099313,-795,0,1765040019,15160.517270699995,191.30133380999905,50701.96419552 2025-12-06,16:53:41.000,340,11099361,-795,0,1765040020,15160.67220583,191.51280771000165,50701.90829856 2025-12-06,16:53:42.000,340,11099380,-795,0,1765040021,15160.83387727,191.7031342199989,50701.93624704 2025-12-06,16:53:43.000,340,11099342,-795,0,1765040022,15160.988812399992,191.87231333999807,50701.86637584 2025-12-06,16:53:44.000,340,11099331,-675,0,1765040023,15161.130274909992,191.98509942000237,50701.810478880005 2025-12-06,16:53:45.000,340,11099354,-795,0,1765040024,15161.244792179998,192.04149246000452,50701.810478880005 2025-12-06,16:53:46.000,340,11099359,-715,0,1765040025,15161.339100519988,191.9991976800011,50701.84541448 2025-12-06,16:53:47.000,340,11099384,-795,0,1765040026,15161.460354099989,191.94280463999894,50701.85240160001 2025-12-06,16:53:48.000,340,11099370,-795,0,1765040027,15161.494035649994,191.77362551999977,50701.80349176001 2025-12-06,16:53:49.000,340,11099331,-795,0,1765040028,15161.487299339999,191.51280771000165,50701.71964632 2025-12-06,16:53:50.000,340,11099330,-795,0,1765040029,15161.534453509994,191.24494077000418,50701.824453119996 2025-12-06,16:53:51.000,340,11099328,-795,0,1765040030,15161.56139874999,190.93477905000327,50701.77554328 2025-12-06,16:53:52.000,340,11099312,-795,0,1765040031,15161.568135059999,190.56822429000022,50701.810478880005 2025-12-06,16:53:53.000,340,11099329,-795,0,1765040032,15161.56139874999,190.2087186600038,50701.75458192001 2025-12-06,16:53:54.000,340,11099315,-795,0,1765040033,15161.615289229994,189.7998691200046,50701.73362056001 2025-12-06,16:53:55.000,340,11099327,-795,0,1765040034,15161.64897078,189.4544617499996,50701.62182664 2025-12-06,16:53:56.000,340,11099323,-795,0,1765040035,15161.66917971,189.13725089999934,50701.66374936001 2025-12-06,16:53:57.000,340,11099355,-795,0,1765040036,15161.66917971,188.7495487499982,50701.6078524 2025-12-06,16:53:58.000,340,11099323,-795,0,1765040037,15161.66917971,188.47463268000138,50701.6777236 2025-12-06,16:53:59.000,340,11099293,-795,0,1765040038,15161.62876185,188.27725704000477,50701.656762239996 2025-12-06,16:54:00.000,340,11099355,-795,0,1765040039,15161.62876185,188.05168488000345,50701.60086528 2025-12-06,16:54:01.000,340,11099369,-795,0,1765040040,15161.527717199999,187.87545662999764,50701.642788000005 2025-12-06,16:54:02.000,340,11099370,-795,0,1765040041,15161.460354099989,187.72742490000383,50701.57990392 2025-12-06,16:54:03.000,340,11099369,-795,0,1765040042,15161.379518379988,187.60758969000017,50701.593878160005 2025-12-06,16:54:04.000,340,11099369,-795,0,1765040043,15161.291946349993,187.4736562199978,50701.5729168 2025-12-06,16:54:05.000,340,11099325,-795,0,1765040044,15161.190901699993,187.3749683999995,50701.56592968001 2025-12-06,16:54:06.000,340,11099339,-795,0,1765040045,15161.089857049992,187.21283840999968,50701.593878160005 2025-12-06,16:54:07.000,340,11099325,-795,0,1765040046,15160.961867159996,186.96611886000028,50701.51003272 2025-12-06,16:54:08.000,340,11099352,-795,0,1765040047,15160.8540862,186.71235018000152,50701.45413576 2025-12-06,16:54:09.000,340,11099349,-795,0,1765040048,15160.79345941,186.43038497999805,50701.544968320006 2025-12-06,16:54:10.000,340,11099343,-795,0,1765040049,15160.72609630999,186.12022326000442,50701.55195544 2025-12-06,16:54:11.000,340,11099304,-795,0,1765040050,15160.70588737999,185.8312089300016,50701.55195544 2025-12-06,16:54:12.000,340,11099328,-755,0,1765040051,15160.73283262,185.4858015600039,50701.51701984001 2025-12-06,16:54:13.000,340,11099324,-795,0,1765040052,15160.75304155,185.16859071000363,50701.5030456 2025-12-06,16:54:14.000,340,11099368,-795,0,1765040053,15160.81366834,184.8795763800008,50701.51701984001 2025-12-06,16:54:15.000,340,11099360,-795,0,1765040054,15160.874295130001,184.64695509000012,50701.58689104001 2025-12-06,16:54:16.000,340,11099357,-795,0,1765040055,15160.914712990001,184.40728467000008,50701.6078524 2025-12-06,16:54:17.000,340,11099353,-795,0,1765040056,15160.961867159996,184.24515468000027,50701.60086528 2025-12-06,16:54:18.000,340,11099335,-795,0,1765040057,15161.015757640002,184.09712294999918,50701.55894256 2025-12-06,16:54:19.000,340,11099338,-795,0,1765040058,15161.056175500002,183.99843513000087,50701.5729168 2025-12-06,16:54:20.000,340,11099356,-795,0,1765040059,15161.015757640002,183.92089470000064,50701.55195544 2025-12-06,16:54:21.000,340,11099334,-795,0,1765040060,15160.874295130001,183.92794383,50701.5030456 2025-12-06,16:54:22.000,340,11099349,-795,0,1765040061,15160.77325048,183.95614035000472,50701.51701984001 2025-12-06,16:54:23.000,340,11099341,-795,0,1765040062,15160.61157904,184.01958251999895,50701.475097120005 2025-12-06,16:54:24.000,340,11099323,-795,0,1765040063,15160.389280809999,184.11827034000453,50701.44714864001 2025-12-06,16:54:25.000,340,11099360,-795,0,1765040064,15160.193927819993,184.2874494600037,50701.44016152 2025-12-06,16:54:26.000,340,11099348,-795,0,1765040065,15160.018783760002,184.4213829299988,50701.44016152 2025-12-06,16:54:27.000,340,11099333,-795,0,1765040066,15159.843639699997,184.5976111800046,50701.34234184 2025-12-06,16:54:28.000,340,11099359,-795,0,1765040067,15159.648286709991,184.7315446499997,50701.39125168 2025-12-06,16:54:29.000,340,11099326,-795,0,1765040068,15159.54724205999,184.89367463999952,50701.39125168 2025-12-06,16:54:30.000,340,11099354,-795,0,1765040069,15159.47314265,184.98531332999846,50701.307406240005 2025-12-06,16:54:31.000,340,11099353,-795,0,1765040070,15159.40577954999,185.05580462999933,50701.293432 2025-12-06,16:54:32.000,340,11099348,-795,0,1765040071,15159.500087889995,185.04875549999997,50701.258496400005 2025-12-06,16:54:33.000,340,11099307,-595,0,1765040072,15159.560714679996,184.97121506999974,50701.26548352 2025-12-06,16:54:34.000,340,11099324,-795,0,1765040073,15159.641550399996,184.86547812000208,50701.24452216 2025-12-06,16:54:35.000,340,11099340,-795,0,1765040074,15159.823430769997,184.6822007400042,50701.16067672001 2025-12-06,16:54:36.000,340,11099339,-795,0,1765040075,15159.991838519993,184.40728467000008,50701.153689599996 2025-12-06,16:54:37.000,340,11099342,-795,0,1765040076,15160.234345679994,184.09712294999918,50701.10477976 2025-12-06,16:54:38.000,340,11099343,-795,0,1765040077,15160.44317128999,183.80105949000426,50701.06285704001 2025-12-06,16:54:39.000,340,11099362,-795,0,1765040078,15160.719359999996,183.45565211999929,50701.0488828 2025-12-06,16:54:40.000,340,11099371,-795,0,1765040079,15160.941658229996,183.08204823000415,50701.020934320004 2025-12-06,16:54:41.000,340,11099329,-795,0,1765040080,15161.150483839992,182.72254260000045,50700.985998719996 2025-12-06,16:54:42.000,340,11099351,-795,0,1765040081,15161.332364209993,182.29959480000252,50701.02792144 2025-12-06,16:54:43.000,340,11099341,-795,0,1765040082,15161.487299339999,181.8907452600033,50701.020934320004 2025-12-06,16:54:44.000,340,11099292,-795,0,1765040083,15161.58160767999,181.4536991999994,50700.93708888 2025-12-06,16:54:45.000,340,11099345,-795,0,1765040084,15161.655707089994,181.1223900900004,50700.88119192 2025-12-06,16:54:46.000,340,11099322,-795,0,1765040085,15161.70286125999,180.74173706999863,50700.9091404 2025-12-06,16:54:47.000,340,11099350,-795,0,1765040086,15161.7298065,180.36108405000414,50700.90215328 2025-12-06,16:54:48.000,340,11099327,-795,0,1765040087,15161.70286125999,180.06502059000195,50700.804333600005 2025-12-06,16:54:49.000,340,11099337,-795,0,1765040088,15161.72307018999,179.78305538999848,50700.83228208 2025-12-06,16:54:50.000,340,11099352,-755,0,1765040089,15161.655707089994,179.515188450001,50700.78337224 2025-12-06,16:54:51.000,340,11099327,-795,0,1765040090,15161.615289229994,179.27551803000097,50700.74144952 2025-12-06,16:54:52.000,340,11099348,-795,0,1765040091,15161.58160767999,179.1063389100018,50700.706513920006 2025-12-06,16:54:53.000,340,11099336,-795,0,1765040092,15161.58160767999,178.9583071800007,50700.650616959996 2025-12-06,16:54:54.000,340,11099308,-795,0,1765040093,15161.588343989999,178.83847197000432,50700.57375864 2025-12-06,16:54:55.000,340,11099372,-795,0,1765040094,15161.62876185,178.7609315400041,50700.62266848 2025-12-06,16:54:56.000,340,11099341,-795,0,1765040095,15161.70286125999,178.70453850000195,50700.60869424001 2025-12-06,16:54:57.000,340,11099368,-795,0,1765040096,15161.81064222,178.70453850000195,50700.56677152 2025-12-06,16:54:58.000,340,11099357,-795,0,1765040097,15161.857796389995,178.68339111000387,50700.43401624 2025-12-06,16:54:59.000,340,11099357,-795,0,1765040098,15161.91168687,178.6763419800045,50700.46196472001 2025-12-06,16:55:00.000,340,11099392,-795,0,1765040099,15161.98578627999,178.72568589000002,50700.44799048 2025-12-06,16:55:01.000,340,11099372,-795,0,1765040100,15161.938632109996,178.71863676000066,50700.46196472001 2025-12-06,16:55:02.000,340,11099377,-795,0,1765040101,15161.938632109996,178.73978414999874,50700.420042000005 2025-12-06,16:55:03.000,340,11099296,-795,0,1765040102,15161.84432376999,178.78207893000217,50700.34318368001 2025-12-06,16:55:04.000,340,11099365,-795,0,1765040103,15161.79043329,178.82437370999833,50700.37811928 2025-12-06,16:55:05.000,340,11099343,-795,0,1765040104,15161.7298065,178.90191413999855,50700.371132160006 2025-12-06,16:55:06.000,340,11099359,-795,0,1765040105,15161.588343989999,179.0428967400003,50700.42702912 2025-12-06,16:55:07.000,340,11099350,-755,0,1765040106,15161.520980889989,179.1415845599986,50700.47593896 2025-12-06,16:55:08.000,340,11099348,-795,0,1765040107,15161.406463619998,179.3037145499984,50700.47593896 2025-12-06,16:55:09.000,340,11099351,-795,0,1765040108,15161.285210039998,179.49404106000293,50700.54581016 2025-12-06,16:55:10.000,340,11099351,-755,0,1765040109,15161.238055870002,179.74076061000233,50700.468951840005 2025-12-06,16:55:11.000,340,11099355,-795,0,1765040110,15161.170692769992,179.95223450999765,50700.54581016 2025-12-06,16:55:12.000,340,11099342,-795,0,1765040111,15161.137011220002,180.20600319000368,50700.56677152 2025-12-06,16:55:13.000,340,11099336,-795,0,1765040112,15161.076384430002,180.45272274000308,50700.56677152 2025-12-06,16:55:14.000,340,11099357,-795,0,1765040113,15161.103329669997,180.69944229000248,50700.55978440001 2025-12-06,16:55:15.000,340,11099354,-795,0,1765040114,15161.137011220002,180.8968179299991,50700.56677152 2025-12-06,16:55:16.000,340,11099345,-795,0,1765040115,15161.143747529997,181.10124270000233,50700.67157832 2025-12-06,16:55:17.000,340,11099361,-795,0,1765040116,15161.177429080002,181.29861833999894,50700.59472 2025-12-06,16:55:18.000,340,11099357,-795,0,1765040117,15161.258264800003,181.48894485000346,50700.64362984 2025-12-06,16:55:19.000,340,11099366,-795,0,1765040118,15161.339100519988,181.5664852800037,50700.65760408001 2025-12-06,16:55:20.000,340,11099341,-795,0,1765040119,15161.386254689998,181.59468180000113,50700.685552560004 2025-12-06,16:55:21.000,340,11099310,-795,0,1765040120,15161.433408859994,181.64402571000392,50700.6645912 2025-12-06,16:55:22.000,340,11099348,-795,0,1765040121,15161.514244579994,181.64402571000392,50700.60869424001 2025-12-06,16:55:23.000,340,11099313,-795,0,1765040122,15161.56139874999,181.6792713600007,50700.62266848 2025-12-06,16:55:24.000,340,11099337,-795,0,1765040123,15161.62202553999,181.665173100002,50700.62965560001 2025-12-06,16:55:25.000,340,11099346,-795,0,1765040124,15161.70286125999,181.5664852800037,50700.538823040006 2025-12-06,16:55:26.000,340,11099353,-795,0,1765040125,15161.68265232999,181.55943615000433,50700.72048816 2025-12-06,16:55:27.000,340,11099338,-755,0,1765040126,15161.696124949995,181.47484659000474,50700.69952680001 2025-12-06,16:55:28.000,340,11099321,-795,0,1765040127,15161.716333879995,181.3550113800011,50700.67157832 2025-12-06,16:55:29.000,340,11099347,-795,0,1765040128,15161.75001543,181.24927443000342,50700.71350104 2025-12-06,16:55:30.000,340,11099294,-795,0,1765040129,15161.68265232999,181.09419357000297,50700.6645912 2025-12-06,16:55:31.000,340,11099319,-795,0,1765040130,15161.756751739995,180.94616184000188,50700.72747528001 2025-12-06,16:55:32.000,340,11099284,-795,0,1765040131,15161.837587459995,180.7769827200027,50700.650616959996 2025-12-06,16:55:33.000,340,11099314,-795,0,1765040132,15161.89147794,180.58665620999818,50700.72048816 2025-12-06,16:55:34.000,340,11099359,-795,0,1765040133,15161.958841039996,180.38928057000157,50700.72747528001 2025-12-06,16:55:35.000,340,11099276,-795,0,1765040134,15162.147457719992,180.1566592800009,50700.7344624 2025-12-06,16:55:36.000,340,11099305,-795,0,1765040135,15162.160930339996,180.0579714600026,50700.8392692 2025-12-06,16:55:37.000,340,11099284,-755,0,1765040136,15162.208084509992,179.90289060000214,50700.804333600005 2025-12-06,16:55:38.000,340,11099307,-795,0,1765040137,15162.288920229992,179.78305538999848,50700.79035936 2025-12-06,16:55:39.000,340,11099353,-795,0,1765040138,15162.356283330002,179.7125640900049,50700.79734648001 2025-12-06,16:55:40.000,340,11099337,-795,0,1765040139,15162.349547019992,179.5786306200025,50700.79035936 2025-12-06,16:55:41.000,340,11099327,-795,0,1765040140,15162.282183919997,179.53633583999908,50700.818307839996 2025-12-06,16:55:42.000,340,11099317,-795,0,1765040141,15162.208084509992,179.54338496999844,50700.89516616001 2025-12-06,16:55:43.000,340,11099304,-795,0,1765040142,15162.133985100001,179.50813932000165,50700.818307839996 2025-12-06,16:55:44.000,340,11099337,-795,0,1765040143,15162.05314938,179.48699193000357,50700.804333600005 2025-12-06,16:55:45.000,340,11099297,-795,0,1765040144,15161.938632109996,179.40945150000334,50700.769398 2025-12-06,16:55:46.000,340,11099317,-795,0,1765040145,15161.84432376999,179.44469715000014,50700.81132072 2025-12-06,16:55:47.000,340,11099303,-795,0,1765040146,15161.77022436,179.43764802000078,50700.89516616001 2025-12-06,16:55:48.000,340,11099278,-755,0,1765040147,15161.68265232999,179.38125497999863,50700.93010176 2025-12-06,16:55:49.000,340,11099344,-795,0,1765040148,15161.62202553999,179.3530584600012,50700.94407600001 2025-12-06,16:55:50.000,340,11099394,-795,0,1765040149,15161.568135059999,179.33191107000312,50700.93010176 2025-12-06,16:55:51.000,340,11099291,-795,0,1765040150,15161.547926129999,179.28256716000033,50700.96503736001 2025-12-06,16:55:52.000,340,11099335,-795,0,1765040151,15161.554662439994,179.21912498999882,50700.96503736001 2025-12-06,16:55:53.000,340,11099345,-795,0,1765040152,15161.480563029989,179.1204371700005,50700.972024480005 2025-12-06,16:55:54.000,340,11099313,-795,0,1765040153,15161.426672549998,179.07109325999772,50700.94407600001 2025-12-06,16:55:55.000,340,11099292,-795,0,1765040154,15161.386254689998,178.98650369999814,50700.88817904 2025-12-06,16:55:56.000,340,11099321,-795,0,1765040155,15161.312155279993,178.97240543999942,50700.95805024 2025-12-06,16:55:57.000,340,11099311,-795,0,1765040156,15161.419936239989,178.96535631000006,50700.93708888 2025-12-06,16:55:58.000,340,11099304,-795,0,1765040157,15161.514244579994,178.95125805000134,50700.9790116 2025-12-06,16:55:59.000,340,11099317,-795,0,1765040158,15161.62876185,179.02879848000157,50700.86023056 2025-12-06,16:56:00.000,340,11099324,-755,0,1765040159,15161.797169599995,179.1415845599986,50700.8392692 2025-12-06,16:56:01.000,340,11099286,-795,0,1765040160,15161.999258899996,179.29666541999904,50700.86023056 2025-12-06,16:56:02.000,340,11099318,-795,0,1765040161,15162.147457719992,179.48699193000357,50700.853243440004 2025-12-06,16:56:03.000,340,11099329,-795,0,1765040162,15162.288920229992,179.71961322000425,50700.81132072 2025-12-06,16:56:04.000,340,11099362,-795,0,1765040163,15162.356283330002,179.95223450999765,50700.78337224 2025-12-06,16:56:05.000,340,11099326,-795,0,1765040164,15162.437119050002,180.1707575399996,50700.76241088 2025-12-06,16:56:06.000,340,11099312,-795,0,1765040165,15162.430382739993,180.4033788300003,50700.81132072 2025-12-06,16:56:07.000,340,11099316,-795,0,1765040166,15162.329338089992,180.5514105600014,50700.89516616001 2025-12-06,16:56:08.000,340,11099302,-795,0,1765040167,15162.241766059997,180.69239316000312,50700.8392692 2025-12-06,16:56:09.000,340,11099316,-795,0,1765040168,15162.03294045,180.84042489000421,50700.818307839996 2025-12-06,16:56:10.000,340,11099350,-795,0,1765040169,15161.81064222,180.94616184000188,50700.84625632001 2025-12-06,16:56:11.000,340,11099300,-795,0,1765040170,15161.547926129999,180.98140748999867,50700.89516616001 2025-12-06,16:56:12.000,340,11099321,-795,0,1765040171,15161.224583249998,181.0730461800049,50700.9091404 2025-12-06,16:56:13.000,340,11099280,-795,0,1765040172,15160.921449299996,181.1717340000032,50700.985998719996 2025-12-06,16:56:14.000,340,11099328,-795,0,1765040173,15160.69241476,181.2210779099987,50700.99298584001 2025-12-06,16:56:15.000,340,11099293,-795,0,1765040174,15160.40948974,181.3056674699983,50701.16067672001 2025-12-06,16:56:16.000,340,11099359,-795,0,1765040175,15160.173718889993,181.44665007000003,50701.09779264 2025-12-06,16:56:17.000,340,11099307,-795,0,1765040176,15160.018783760002,181.58763267000177,50701.13272824001 2025-12-06,16:56:18.000,340,11099280,-795,0,1765040177,15159.863848629997,181.8273030900018,50701.10477976 2025-12-06,16:56:19.000,340,11099332,-715,0,1765040178,15159.830167079992,182.03172785999777,50701.17465096 2025-12-06,16:56:20.000,340,11099256,-795,0,1765040179,15159.789749219992,182.37713523000275,50701.209586560006 2025-12-06,16:56:21.000,340,11099279,-715,0,1765040180,15159.863848629997,182.64500217000023,50701.19561232 2025-12-06,16:56:22.000,340,11099304,-635,0,1765040181,15159.924475419997,182.94811476000177,50701.18163808001 2025-12-06,16:56:23.000,340,11099315,-795,0,1765040182,15160.038992690002,183.24417822000396,50701.17465096 2025-12-06,16:56:24.000,340,11099310,-795,0,1765040183,15160.180455199989,183.483848640004,50701.16067672001 2025-12-06,16:56:25.000,340,11099271,-795,0,1765040184,15160.308445089999,183.68827340999997,50701.17465096 2025-12-06,16:56:26.000,340,11099274,-755,0,1765040185,15160.436434979994,183.82220688000234,50701.14670248 2025-12-06,16:56:27.000,340,11099331,-755,0,1765040186,15160.60484272999,183.83630514000106,50701.20259944001 2025-12-06,16:56:28.000,340,11099315,-795,0,1765040187,15160.719359999996,183.70942079999804,50701.17465096 2025-12-06,16:56:29.000,340,11099297,-795,0,1765040188,15160.901240369996,183.47679951000464,50701.18163808001 2025-12-06,16:56:30.000,340,11099300,-755,0,1765040189,15161.076384430002,183.16663779000373,50701.23054792001 2025-12-06,16:56:31.000,340,11099347,-795,0,1765040190,15161.251528489993,182.7507391199979,50701.293432 2025-12-06,16:56:32.000,340,11099319,-795,0,1765040191,15161.359309449988,182.20090698000422,50701.24452216 2025-12-06,16:56:33.000,340,11099282,-795,0,1765040192,15161.473826719994,181.59468180000113,50701.17465096 2025-12-06,16:56:34.000,340,11099312,-795,0,1765040193,15161.520980889989,180.95321097000124,50701.23753504 2025-12-06,16:56:35.000,340,11099306,-795,0,1765040194,15161.62876185,180.31174014000135,50701.21657368 2025-12-06,16:56:36.000,340,11099326,-795,0,1765040195,15161.675916019994,179.69141669999954,50701.19561232 2025-12-06,16:56:37.000,340,11099303,-795,0,1765040196,15161.716333879995,179.09224065000308,50701.2235608 2025-12-06,16:56:38.000,340,11099319,-795,0,1765040197,15161.776960669995,178.63404720000108,50701.21657368 2025-12-06,16:56:39.000,340,11099342,-795,0,1765040198,15161.84432376999,178.23224679000123,50701.23753504 2025-12-06,16:56:40.000,340,11099314,-795,0,1765040199,15161.86453269999,177.91503594000096,50701.209586560006 2025-12-06,16:56:41.000,340,11099307,-795,0,1765040200,15161.89147794,177.66831639000156,50701.10477976 2025-12-06,16:56:42.000,340,11099312,-795,0,1765040201,15161.857796389995,177.5132355300011,50701.153689599996 2025-12-06,16:56:43.000,340,11099299,-795,0,1765040202,15161.90495055999,177.45684248999896,50701.16067672001 2025-12-06,16:56:44.000,340,11099297,-795,0,1765040203,15161.898214249995,177.43569510000088,50701.188625200004 2025-12-06,16:56:45.000,340,11099324,-795,0,1765040204,15161.86453269999,177.49208814000303,50701.17465096 2025-12-06,16:56:46.000,340,11099312,-795,0,1765040205,15161.83085115,177.52028466000047,50701.20259944001 2025-12-06,16:56:47.000,340,11099307,-795,0,1765040206,15161.83085115,177.56962857000326,50701.17465096 2025-12-06,16:56:48.000,340,11099308,-795,0,1765040207,15161.83085115,177.62602160999813,50701.153689599996 2025-12-06,16:56:49.000,340,11099361,-795,0,1765040208,15161.898214249995,177.73880769000243,50701.08381840001 2025-12-06,16:56:50.000,340,11099308,-795,0,1765040209,15162.019467829996,177.8092989900033,50701.0488828 2025-12-06,16:56:51.000,340,11099298,-755,0,1765040210,15162.127248789991,177.97847811000247,50700.99997296 2025-12-06,16:56:52.000,340,11099327,-755,0,1765040211,15162.342810709997,178.07011680000141,50700.99997296 2025-12-06,16:56:53.000,340,11099311,-795,0,1765040212,15162.585317869998,178.19700114000443,50700.93708888 2025-12-06,16:56:54.000,340,11099356,-795,0,1765040213,15162.814352409994,178.32388548000017,50700.985998719996 2025-12-06,16:56:55.000,340,11099276,-795,0,1765040214,15163.00296908999,178.41552416999912,50700.923114640005 2025-12-06,16:56:56.000,340,11099302,-795,0,1765040215,15163.15116791,178.47191721000127,50700.82529496001 2025-12-06,16:56:57.000,340,11099298,-795,0,1765040216,15163.238739939996,178.5001137299987,50700.82529496001 2025-12-06,16:56:58.000,340,11099331,-635,0,1765040217,15163.292630420001,178.4648680800019,50700.84625632001 2025-12-06,16:56:59.000,340,11099343,-795,0,1765040218,15163.292630420001,178.39437678000104,50700.923114640005 2025-12-06,16:57:00.000,340,11099322,-795,0,1765040219,15163.20505838999,178.28863983000338,50700.88817904 2025-12-06,16:57:01.000,340,11099295,-795,0,1765040220,15163.11075005,178.09831331999885,50700.88119192 2025-12-06,16:57:02.000,340,11099346,-795,0,1765040221,15162.976023849995,177.89388855000288,50700.89516616001 2025-12-06,16:57:03.000,340,11099308,-795,0,1765040222,15162.84129764999,177.7247094300037,50700.9091404 2025-12-06,16:57:04.000,340,11099308,-795,0,1765040223,15162.726780379999,177.5484811799979,50700.923114640005 2025-12-06,16:57:05.000,340,11099299,-795,0,1765040224,15162.659417279989,177.43569510000088,50700.94407600001 2025-12-06,16:57:06.000,340,11099356,-795,0,1765040225,15162.558372629988,177.2876633699998,50700.9790116 2025-12-06,16:57:07.000,340,11099328,-795,0,1765040226,15162.457327980002,177.2665159800017,50700.96503736001 2025-12-06,16:57:08.000,340,11099356,-795,0,1765040227,15162.376492260002,177.3017616299985,50701.0488828 2025-12-06,16:57:09.000,340,11099314,-795,0,1765040228,15162.309129159992,177.44274423000024,50701.07683128 2025-12-06,16:57:10.000,340,11099296,-795,0,1765040229,15162.201348199997,177.61192334999942,50701.0488828 2025-12-06,16:57:11.000,340,11099327,-795,0,1765040230,15162.133985100001,177.88683942000353,50701.118754 2025-12-06,16:57:12.000,340,11099342,-795,0,1765040231,15162.113776170001,178.2392959200006,50701.090805520005 2025-12-06,16:57:13.000,340,11099324,-795,0,1765040232,15162.039676759996,178.59880155000428,50701.041895680006 2025-12-06,16:57:14.000,340,11099351,-755,0,1765040233,15161.999258899996,179.01470022000285,50701.041895680006 2025-12-06,16:57:15.000,340,11099314,-795,0,1765040234,15161.94536841999,179.45879540999886,50701.090805520005 2025-12-06,16:57:16.000,340,11099332,-795,0,1765040235,15161.98578627999,179.84649756,50700.86023056 2025-12-06,16:57:17.000,340,11099336,-795,0,1765040236,15161.94536841999,180.26944535999792,50700.985998719996 2025-12-06,16:57:18.000,340,11099329,-795,0,1765040237,15161.918423179995,180.6289509900016,50700.985998719996 2025-12-06,16:57:19.000,340,11099324,-795,0,1765040238,15161.958841039996,180.93911271000252,50701.0488828 2025-12-06,16:57:20.000,340,11099352,-795,0,1765040239,15161.878005319995,181.13648834999913,50701.06984416 2025-12-06,16:57:21.000,340,11099307,-755,0,1765040240,15161.79043329,181.24222530000407,50701.11176688001 2025-12-06,16:57:22.000,340,11099309,-795,0,1765040241,15161.68265232999,181.2704218200015,50701.11176688001 2025-12-06,16:57:23.000,340,11099294,-795,0,1765040242,15161.58160767999,181.2210779099987,50701.16766384 2025-12-06,16:57:24.000,340,11099331,-795,0,1765040243,15161.406463619998,181.06599704999826,50701.18163808001 2025-12-06,16:57:25.000,340,11099343,-795,0,1765040244,15161.231319559993,180.85452315000293,50701.34234184 2025-12-06,16:57:26.000,340,11099326,-675,0,1765040245,15161.103329669997,180.57960707999882,50701.34234184 2025-12-06,16:57:27.000,340,11099332,-755,0,1765040246,15160.887767749991,180.3681331800035,50701.4331744 2025-12-06,16:57:28.000,340,11099359,-795,0,1765040247,15160.68567844999,180.08616798000003,50701.544968320006 2025-12-06,16:57:29.000,340,11099335,-795,0,1765040248,15160.517270699995,179.77600625999912,50701.6078524 2025-12-06,16:57:30.000,340,11099361,-795,0,1765040249,15160.42296235999,179.50813932000165,50701.712659200006 2025-12-06,16:57:31.000,340,11099295,-755,0,1765040250,15160.321917709989,179.27551803000097,50701.72663344 2025-12-06,16:57:32.000,340,11099346,-795,0,1765040251,15160.281499849989,179.07109325999772,50701.80349176001 2025-12-06,16:57:33.000,340,11099353,-795,0,1765040252,15160.261290919989,178.91601240000455,50701.93624704 2025-12-06,16:57:34.000,340,11099308,-795,0,1765040253,15160.288236159999,178.83847197000432,50701.96419552 2025-12-06,16:57:35.000,340,11099333,-715,0,1765040254,15160.315181399994,178.7961771900009,50701.978169760005 2025-12-06,16:57:36.000,340,11099343,-795,0,1765040255,15160.348862949999,178.75388241000473,50701.978169760005 2025-12-06,16:57:37.000,340,11099335,-795,0,1765040256,15160.268027229999,178.7961771900009,50702.03406672 2025-12-06,16:57:38.000,340,11099330,-795,0,1765040257,15160.173718889993,178.82437370999833,50702.027079600004 2025-12-06,16:57:39.000,340,11099364,-795,0,1765040258,15159.978365900002,178.91601240000455,50702.04105384001 2025-12-06,16:57:40.000,340,11099351,-795,0,1765040259,15159.769540289992,178.9583071800007,50702.11791216001 2025-12-06,16:57:41.000,340,11099308,-715,0,1765040260,15159.52703312999,179.0428967400003,50702.2017576 2025-12-06,16:57:42.000,340,11099329,-795,0,1765040261,15159.28452596999,179.09224065000308,50702.27861592 2025-12-06,16:57:43.000,340,11099334,-755,0,1765040262,15159.008337259998,179.1697810800033,50702.264641680005 2025-12-06,16:57:44.000,340,11099344,-795,0,1765040263,15158.732148549992,179.24732151000353,50702.264641680005 2025-12-06,16:57:45.000,340,11099277,-795,0,1765040264,15158.476168770001,179.32486194000376,50702.28560304001 2025-12-06,16:57:46.000,340,11099331,-795,0,1765040265,15158.26734315999,179.36010759000055,50702.145860640005 2025-12-06,16:57:47.000,340,11099318,-795,0,1765040266,15157.96420920999,179.52928670999972,50702.29957728 2025-12-06,16:57:48.000,340,11099317,-795,0,1765040267,15157.728438359998,179.60682713999995,50702.313551520005 2025-12-06,16:57:49.000,340,11099318,-795,0,1765040268,15157.452249649992,179.69141669999954,50702.32053864 2025-12-06,16:57:50.000,340,11099327,-795,0,1765040269,15157.182797249996,179.81830104000255,50702.432332560005 2025-12-06,16:57:51.000,340,11099327,-795,0,1765040270,15156.89313592,179.89584147000278,50702.481242400005 2025-12-06,16:57:52.000,340,11099325,-795,0,1765040271,15156.603474589989,180.07911885000067,50702.5860492 2025-12-06,16:57:53.000,340,11099336,-795,0,1765040272,15156.367703739998,180.2201014500024,50702.60701056 2025-12-06,16:57:54.000,340,11099329,-795,0,1765040273,15156.253186469992,180.44567361000372,50702.62098480001 2025-12-06,16:57:55.000,340,11099311,-795,0,1765040274,15156.165614439997,180.6641966399984,50702.648933280005 2025-12-06,16:57:56.000,340,11099334,-795,0,1765040275,15156.071306099991,180.91796532000444,50702.62098480001 2025-12-06,16:57:57.000,340,11099315,-675,0,1765040276,15155.983734069996,181.19288139000128,50702.57906208 2025-12-06,16:57:58.000,340,11099313,-795,0,1765040277,15155.923107279996,181.54533788999834,50702.50220376001 2025-12-06,16:57:59.000,340,11099364,-715,0,1765040278,15155.82879893999,181.91894178000075,50702.43931968 2025-12-06,16:58:00.000,340,11099358,-795,0,1765040279,15155.741226909995,182.2220543700023,50702.4463068 2025-12-06,16:58:01.000,340,11099348,-795,0,1765040280,15155.619973329995,182.52516696000384,50702.4463068 2025-12-06,16:58:02.000,340,11099309,-795,0,1765040281,15155.444829269989,182.80713216000004,50702.47425528001 2025-12-06,16:58:03.000,340,11099316,-795,0,1765040282,15155.350520929998,183.06794996999815,50702.37643560001 2025-12-06,16:58:04.000,340,11099314,-795,0,1765040283,15155.188849489998,183.2723747400014,50702.432332560005 2025-12-06,16:58:05.000,340,11099326,-795,0,1765040284,15155.000232810002,183.46270124999864,50702.47425528001 2025-12-06,16:58:06.000,340,11099322,-795,0,1765040285,15154.838561370001,183.60368385000038,50702.40438408001 2025-12-06,16:58:07.000,340,11099285,-795,0,1765040286,15154.61626314,183.84335427000042,50702.57207496001 2025-12-06,16:58:08.000,340,11099350,-795,0,1765040287,15154.46806431999,183.94909121999808,50702.5860492 2025-12-06,16:58:09.000,340,11099352,-795,0,1765040288,15154.340074429994,184.09007381999982,50702.57906208 2025-12-06,16:58:10.000,340,11099335,-795,0,1765040289,15154.232293469999,184.19581077000475,50702.6559204 2025-12-06,16:58:11.000,340,11099293,-795,0,1765040290,15154.144721439989,184.36498989000393,50702.64194616001 2025-12-06,16:58:12.000,340,11099263,-795,0,1765040291,15154.050413099998,184.5341690100031,50702.70483024 2025-12-06,16:58:13.000,340,11099318,-795,0,1765040292,15154.063885719988,184.6822007400042,50702.74675296 2025-12-06,16:58:14.000,340,11099299,-795,0,1765040293,15154.063885719988,184.87252725000144,50702.7257916 2025-12-06,16:58:15.000,340,11099321,-795,0,1765040294,15154.090830959998,185.04875549999997,50702.74675296 2025-12-06,16:58:16.000,340,11099305,-795,0,1765040295,15154.144721439989,185.2390820100045,50702.76072720001 2025-12-06,16:58:17.000,340,11099312,-795,0,1765040296,15154.124512509989,185.46465416999854,50702.816624160005 2025-12-06,16:58:18.000,340,11099320,-795,0,1765040297,15154.124512509989,185.71842285000457,50702.767714320005 2025-12-06,16:58:19.000,340,11099295,-795,0,1765040298,15154.023467859988,185.91579849000118,50702.75374008 2025-12-06,16:58:20.000,340,11099307,-795,0,1765040299,15153.875269039992,186.1131741299978,50702.7257916 2025-12-06,16:58:21.000,340,11099294,-795,0,1765040300,15153.693388669992,186.27530412000488,50702.865534000004 2025-12-06,16:58:22.000,340,11099356,-795,0,1765040301,15153.464354129996,186.4374341100047,50702.91444384 2025-12-06,16:58:23.000,340,11099343,-795,0,1765040302,15153.221846969995,186.59251496999786,50702.91444384 2025-12-06,16:58:24.000,340,11099290,-795,0,1765040303,15153.013021359999,186.71939931000088,50702.9703408 2025-12-06,16:58:25.000,340,11099294,-795,0,1765040304,15152.837877299993,186.85333278000326,50703.00527640001 2025-12-06,16:58:26.000,340,11099341,-795,0,1765040305,15152.743568960002,186.98726624999836,50702.998289279996 2025-12-06,16:58:27.000,340,11099306,-795,0,1765040306,15152.655996929992,187.05070841999986,50702.97732792001 2025-12-06,16:58:28.000,340,11099359,-795,0,1765040307,15152.669469549997,187.20578928000032,50702.92841808001 2025-12-06,16:58:29.000,340,11099270,-795,0,1765040308,15152.723360030002,187.38201752999885,50702.95636656001 2025-12-06,16:58:30.000,340,11099326,-795,0,1765040309,15152.837877299993,187.61463881999953,50702.92841808001 2025-12-06,16:58:31.000,340,11099309,-795,0,1765040310,15153.053439219999,187.8331618500015,50702.91444384 2025-12-06,16:58:32.000,340,11099300,-795,0,1765040311,15153.26900113999,188.02348835999874,50702.66989464001 2025-12-06,16:58:33.000,340,11099309,-755,0,1765040312,15153.49803568,188.19971661000454,50702.45329392001 2025-12-06,16:58:34.000,340,11099276,-795,0,1765040313,15153.706861289997,188.41119050999987,50702.35547424001 2025-12-06,16:58:35.000,340,11099327,-795,0,1765040314,15153.855060109992,188.6015170200044,50702.264641680005 2025-12-06,16:58:36.000,340,11099327,-795,0,1765040315,15153.956104759993,188.74249961999885,50702.194770480004 2025-12-06,16:58:37.000,340,11099314,-795,0,1765040316,15154.016731549993,188.87643309000123,50702.159834879996 2025-12-06,16:58:38.000,340,11099328,-795,0,1765040317,15154.090830959998,189.02446482000232,50702.1318864 2025-12-06,16:58:39.000,340,11099358,-795,0,1765040318,15154.057149409993,189.17954568000278,50702.048040960006 2025-12-06,16:58:40.000,340,11099330,-795,0,1765040319,15154.003258929988,189.3205282800045,50702.07598944 2025-12-06,16:58:41.000,340,11099330,-795,0,1765040320,15153.895477969992,189.51085479000176,50702.12489928 2025-12-06,16:58:42.000,340,11099294,-795,0,1765040321,15153.780960700002,189.70823042999837,50702.096950800005 2025-12-06,16:58:43.000,340,11099329,-795,0,1765040322,15153.713597599992,189.92675346000033,50702.08297656 2025-12-06,16:58:44.000,340,11099307,-795,0,1765040323,15153.652970809992,190.1946203999978,50702.11092504 2025-12-06,16:58:45.000,340,11099314,-795,0,1765040324,15153.531717229991,190.51183124999807,50702.04105384001 2025-12-06,16:58:46.000,340,11099329,-795,0,1765040325,15153.47782675,190.81494383999961,50702.07598944 2025-12-06,16:58:47.000,340,11099298,-795,0,1765040326,15153.49129936999,191.21674424999946,50702.15284776 2025-12-06,16:58:48.000,340,11099370,-795,0,1765040327,15153.49129936999,191.61854465999932,50702.16682200001 2025-12-06,16:58:49.000,340,11099287,-755,0,1765040328,15153.49803568,192.02034506999917,50702.18079624 2025-12-06,16:58:50.000,340,11099328,-755,0,1765040329,15153.599080330001,192.40099809000094,50702.11092504 2025-12-06,16:58:51.000,340,11099336,-795,0,1765040330,15153.612552949991,192.753454589998,50702.10393792 2025-12-06,16:58:52.000,340,11099296,-795,0,1765040331,15153.686652359997,193.1129602200017,50702.06900232001 2025-12-06,16:58:53.000,340,11099352,-795,0,1765040332,15153.747279149997,193.4231219400026,50702.01310536 2025-12-06,16:58:54.000,340,11099319,-795,0,1765040333,15153.754015459992,193.69098888000008,50701.92227280001 2025-12-06,16:58:55.000,340,11099319,-795,0,1765040334,15153.720333910002,193.92361017000076,50701.810478880005 2025-12-06,16:58:56.000,340,11099344,-795,0,1765040335,15153.787697009997,194.14918233000208,50701.7475948 2025-12-06,16:58:57.000,340,11099307,-795,0,1765040336,15153.821378560002,194.35360709999804,50701.62182664 2025-12-06,16:58:58.000,340,11099322,-795,0,1765040337,15153.821378560002,194.59327751999808,50701.56592968001 2025-12-06,16:58:59.000,340,11099316,-795,0,1765040338,15153.794433319992,194.87524272000155,50701.593878160005 2025-12-06,16:59:00.000,340,11099332,-795,0,1765040339,15153.760751770002,195.1501587899984,50701.51701984001 2025-12-06,16:59:01.000,340,11099325,-795,0,1765040340,15153.760751770002,195.51671355000144,50701.44714864001 2025-12-06,16:59:02.000,340,11099298,-715,0,1765040341,15153.767488079997,195.87621917999786,50701.34234184 2025-12-06,16:59:03.000,340,11099324,-795,0,1765040342,15153.740542840002,196.263921329999,50701.26548352 2025-12-06,16:59:04.000,340,11099331,-795,0,1765040343,15153.646234499996,196.70801652000227,50701.14670248 2025-12-06,16:59:05.000,340,11099296,-795,0,1765040344,15153.605816639996,197.15211170999828,50701.00696008 2025-12-06,16:59:06.000,340,11099320,-795,0,1765040345,15153.55866247,197.6525999400037,50701.020934320004 2025-12-06,16:59:07.000,340,11099354,-795,0,1765040346,15153.45088150999,198.1460390400025,50700.89516616001 2025-12-06,16:59:08.000,340,11099326,-795,0,1765040347,15153.33636424,198.61833075000322,50700.93708888 2025-12-06,16:59:09.000,340,11099325,-795,0,1765040348,15153.262264829995,199.1329172400001,50700.853243440004 2025-12-06,16:59:10.000,340,11099300,-795,0,1765040349,15153.201638039995,199.53471764999995,50700.923114640005 2025-12-06,16:59:11.000,340,11099304,-795,0,1765040350,15153.1746928,199.91537067000172,50700.95805024 2025-12-06,16:59:12.000,340,11099313,-795,0,1765040351,15153.100593389994,200.2466797800007,50700.88817904 2025-12-06,16:59:13.000,340,11099340,-795,0,1765040352,15153.039966599994,200.53569411000353,50700.95805024 2025-12-06,16:59:14.000,340,11099325,-635,0,1765040353,15152.979339809994,200.74716800999886,50700.972024480005 2025-12-06,16:59:15.000,340,11099340,-795,0,1765040354,15152.952394569998,200.95864191000146,50700.90215328 2025-12-06,16:59:16.000,340,11099309,-795,0,1765040355,15152.885031469988,201.13487016,50700.853243440004 2025-12-06,16:59:17.000,340,11099357,-795,0,1765040356,15152.851349919998,201.27585276000173,50700.78337224 2025-12-06,16:59:18.000,340,11099347,-795,0,1765040357,15152.804195749988,201.37454058000003,50700.79734648001 2025-12-06,16:59:19.000,340,11099291,-795,0,1765040358,15152.682942170002,201.45208101000026,50700.77638512001 2025-12-06,16:59:20.000,340,11099310,-795,0,1765040359,15152.561688590002,201.53667056999984,50700.76241088 2025-12-06,16:59:21.000,340,11099320,-795,0,1765040360,15152.373071909991,201.6071618700007,50700.71350104 2025-12-06,16:59:22.000,340,11099343,-795,0,1765040361,15152.224873089996,201.71994794999773,50700.72747528001 2025-12-06,16:59:23.000,340,11099338,-795,0,1765040362,15152.002574859995,201.84683229000075,50700.769398 2025-12-06,16:59:24.000,340,11099296,-795,0,1765040363,15151.793749249999,201.95961836999777,50700.81132072 2025-12-06,16:59:25.000,340,11099342,-795,0,1765040364,15151.517560539993,202.12174836000486,50700.88817904 2025-12-06,16:59:26.000,340,11099341,-795,0,1765040365,15151.301998620002,202.33322226000018,50700.89516616001 2025-12-06,16:59:27.000,340,11099353,-795,0,1765040366,15151.05275514999,202.49535225,50701.01394720001 2025-12-06,16:59:28.000,340,11099344,-795,0,1765040367,15150.864138469995,202.65043311000045,50701.02792144 2025-12-06,16:59:29.000,340,11099322,-795,0,1765040368,15150.702467029994,202.87600527000177,50701.03490856001 2025-12-06,16:59:30.000,340,11099332,-795,0,1765040369,15150.493641419998,203.06633177999902,50701.06984416 2025-12-06,16:59:31.000,340,11099309,-795,0,1765040370,15150.379124149993,203.24960916000418,50701.118754 2025-12-06,16:59:32.000,340,11099332,-795,0,1765040371,15150.291552119998,203.4610830599995,50701.18163808001 2025-12-06,16:59:33.000,340,11099333,-795,0,1765040372,15150.217452709992,203.63731130999804,50701.16766384 2025-12-06,16:59:34.000,340,11099307,-795,0,1765040373,15150.183771160002,203.85583434,50701.21657368 2025-12-06,16:59:35.000,340,11099320,-795,0,1765040374,15150.163562230002,204.09550476000004,50701.18163808001 2025-12-06,16:59:36.000,340,11099305,-675,0,1765040375,15150.183771160002,204.29288040000392,50701.13272824001 2025-12-06,16:59:37.000,340,11099354,-675,0,1765040376,15150.177034849992,204.51845255999797,50701.09779264 2025-12-06,16:59:38.000,340,11099331,-795,0,1765040377,15150.230925329997,204.76517211000464,50701.13272824001 2025-12-06,16:59:39.000,340,11099344,-755,0,1765040378,15150.230925329997,204.9907442699987,50701.02792144 2025-12-06,16:59:40.000,340,11099341,-795,0,1765040379,15150.123144370002,205.22336555999937,50700.94407600001 2025-12-06,16:59:41.000,340,11099331,-795,0,1765040380,15150.116408059992,205.49123250000412,50700.90215328 2025-12-06,16:59:42.000,340,11099316,-795,0,1765040381,15150.049044959997,205.70270639999944,50700.84625632001 2025-12-06,16:59:43.000,340,11099323,-795,0,1765040382,15149.961472930001,205.89303291000397,50700.77638512001 2025-12-06,16:59:44.000,340,11099355,-795,0,1765040383,15149.86042828,206.118605069998,50700.755423760005 2025-12-06,16:59:45.000,340,11099378,-635,0,1765040384,15149.79980149,206.30893158000254,50700.71350104 2025-12-06,16:59:46.000,340,11099333,-795,0,1765040385,15149.67854791,206.47106157000235,50700.67856544001 2025-12-06,16:59:47.000,340,11099341,-795,0,1765040386,15149.61118480999,206.6261424300028,50700.62965560001 2025-12-06,16:59:48.000,340,11099371,-795,0,1765040387,15149.564030639995,206.83761632999813,50700.53183592001 2025-12-06,16:59:49.000,340,11099341,-635,0,1765040388,15149.53034908999,207.034991970002,50700.58074576001 2025-12-06,16:59:50.000,340,11099338,-795,0,1765040389,15149.53034908999,207.23941673999798,50700.46196472001 2025-12-06,16:59:51.000,340,11099334,-795,0,1765040390,15149.49666754,207.40859586000443,50700.4549776 2025-12-06,16:59:52.000,340,11099355,-795,0,1765040391,15149.51687647,207.62006975999975,50700.40606776 2025-12-06,16:59:53.000,340,11099336,-795,0,1765040392,15149.47645861,207.824494530003,50700.39209352001 2025-12-06,16:59:54.000,340,11099328,-795,0,1765040393,15149.584239569995,208.00777191000088,50700.33619656 2025-12-06,16:59:55.000,340,11099352,-795,0,1765040394,15149.67181159999,208.16285277000134,50700.23138976 2025-12-06,16:59:56.000,340,11099317,-795,0,1765040395,15149.725702079995,208.34613014999923,50700.1405572 2025-12-06,16:59:57.000,340,11099334,-795,0,1765040396,15149.806537799996,208.4166214500001,50700.10562160001 2025-12-06,16:59:58.000,340,11099370,-795,0,1765040397,15149.873900899991,208.4307197099988,50700.04273752 2025-12-06,16:59:59.000,340,11099348,-795,0,1765040398,15149.914318759991,208.40957232000073,50700.014789040004 2025-12-06,17:00:00.000,340,11099359,-675,0,1765040399,15149.941264000001,208.36727754000458,50699.896008 2025-12-06,17:00:01.000,340,11099365,-795,0,1765040400,15149.907582449996,208.26154058999964,50699.90998224001 2025-12-06,17:00:02.000,340,11099333,-795,0,1765040401,15149.974945549991,208.12760712000454,50699.847098160004 2025-12-06,17:00:03.000,340,11099334,-795,0,1765040402,15149.92105507,208.00072278000152,50699.847098160004 2025-12-06,17:00:04.000,340,11099320,-795,0,1765040403,15149.887373519996,207.94432973999938,50699.81914968001 2025-12-06,17:00:05.000,340,11099374,-635,0,1765040404,15149.82001042,207.79629800999828,50699.80517544 2025-12-06,17:00:06.000,340,11099321,-755,0,1765040405,15149.73243838999,207.65531541000382,50699.77722696 2025-12-06,17:00:07.000,340,11099338,-795,0,1765040406,15149.69202052999,207.55662758999824,50699.7562656 2025-12-06,17:00:08.000,340,11099358,-795,0,1765040407,15149.665075289995,207.45089064000058,50699.72133000001 2025-12-06,17:00:09.000,340,11099314,-795,0,1765040408,15149.63813005,207.35925195000164,50699.62351032001 2025-12-06,17:00:10.000,340,11099291,-795,0,1765040409,15149.59771219,207.27466239000205,50699.60254896001 2025-12-06,17:00:11.000,340,11099346,-795,0,1765040410,15149.61118480999,207.23236760999862,50699.581587600005 2025-12-06,17:00:12.000,340,11099356,-795,0,1765040411,15149.61792112,207.19712196000182,50699.51870352 2025-12-06,17:00:13.000,340,11099331,-795,0,1765040412,15149.67181159999,207.14777804999903,50699.50472928001 2025-12-06,17:00:14.000,340,11099365,-595,0,1765040413,15149.71222945999,207.09138501000416,50699.49774216 2025-12-06,17:00:15.000,340,11099349,-795,0,1765040414,15149.786328869995,207.09138501000416,50699.39992248 2025-12-06,17:00:16.000,340,11099359,-795,0,1765040415,15149.90084614,207.0561393600001,50699.43485808001 2025-12-06,17:00:17.000,340,11099275,-795,0,1765040416,15149.995154479991,207.04204110000137,50699.371974 2025-12-06,17:00:18.000,340,11099327,-795,0,1765040417,15150.143353300002,207.034991970002,50699.28114144 2025-12-06,17:00:19.000,340,11099324,-795,0,1765040418,15150.305024740002,207.0702376199988,50699.27415432 2025-12-06,17:00:20.000,340,11099317,-795,0,1765040419,15150.412805699998,207.06318848999945,50699.27415432 2025-12-06,17:00:21.000,340,11099358,-675,0,1765040420,15150.574477139999,207.02794284000265,50699.176334640004 2025-12-06,17:00:22.000,340,11099356,-795,0,1765040421,15150.66878547999,207.09138501000416,50699.197296000006 2025-12-06,17:00:23.000,340,11099341,-555,0,1765040422,15150.75635751,207.07728674999817,50699.12043768001 2025-12-06,17:00:24.000,340,11099338,-795,0,1765040423,15150.83719323,207.04909023000073,50699.13441192 2025-12-06,17:00:25.000,340,11099322,-795,0,1765040424,15150.944974189995,207.00679545000457,50699.09947632001 2025-12-06,17:00:26.000,340,11099361,-795,0,1765040425,15150.97865574,206.908107629999,50699.08550208 2025-12-06,17:00:27.000,340,11099348,-795,0,1765040426,15150.99212835999,206.7600758999979,50699.10646344 2025-12-06,17:00:28.000,340,11099329,-795,0,1765040427,15150.985392049995,206.61909330000344,50699.11345056 2025-12-06,17:00:29.000,340,11099333,-795,0,1765040428,15150.944974189995,206.40057027000148,50699.12043768001 2025-12-06,17:00:30.000,340,11099343,-795,0,1765040429,15150.93150156999,206.18204723999952,50699.078514960005 2025-12-06,17:00:31.000,340,11099348,-635,0,1765040430,15150.944974189995,205.8577872599999,50699.01563088 2025-12-06,17:00:32.000,340,11099331,-795,0,1765040431,15150.89108370999,205.64631336000457,50699.029605120006 2025-12-06,17:00:33.000,340,11099319,-795,0,1765040432,15150.97865574,205.44188859000133,50699.029605120006 2025-12-06,17:00:34.000,340,11099324,-795,0,1765040433,15151.066227769996,205.27270947000216,50699.00165664001 2025-12-06,17:00:35.000,340,11099387,-795,0,1765040434,15151.221162900001,205.1176286100017,50699.00165664001 2025-12-06,17:00:36.000,340,11099347,-795,0,1765040435,15151.443461130002,205.01189166000404,50699.05056648001 2025-12-06,17:00:37.000,340,11099313,-795,0,1765040436,15151.659023049993,204.92025296999782,50698.97370816001 2025-12-06,17:00:38.000,340,11099305,-795,0,1765040437,15151.94868437999,204.89205645000038,50698.980695280006 2025-12-06,17:00:39.000,340,11099337,-795,0,1765040438,15152.224873089996,204.88500732000102,50698.959733920005 2025-12-06,17:00:40.000,340,11099350,-755,0,1765040439,15152.467380249996,204.89205645000038,50698.96672104 2025-12-06,17:00:41.000,340,11099333,-795,0,1765040440,15152.783986819988,204.84271254000487,50698.81999152 2025-12-06,17:00:42.000,340,11099309,-795,0,1765040441,15152.945658259989,204.92025296999782,50698.86890136 2025-12-06,17:00:43.000,340,11099318,-795,0,1765040442,15153.114066009999,204.8709090600023,50698.87588848 2025-12-06,17:00:44.000,340,11099343,-795,0,1765040443,15153.23531959,204.80041776000144,50698.92479832 2025-12-06,17:00:45.000,340,11099290,-795,0,1765040444,15153.32962792999,204.70172994000313,50698.9178112 2025-12-06,17:00:46.000,340,11099342,-795,0,1765040445,15153.363309479995,204.53255082000396,50698.94575968 2025-12-06,17:00:47.000,340,11099368,-635,0,1765040446,15153.34983685999,204.33517518000008,50698.92479832 2025-12-06,17:00:48.000,340,11099333,-795,0,1765040447,15153.363309479995,204.05320998000388,50698.910824080005 2025-12-06,17:00:49.000,340,11099315,-795,0,1765040448,15153.262264829995,203.77829390999977,50699.00165664001 2025-12-06,17:00:50.000,340,11099331,-795,0,1765040449,15153.23531959,203.41878828000335,50698.959733920005 2025-12-06,17:00:51.000,340,11099323,-795,0,1765040450,15153.20837434999,202.96764396000071,50698.95274680001 2025-12-06,17:00:52.000,340,11099313,-795,0,1765040451,15153.14774755999,202.6433839800011,50698.99466952 2025-12-06,17:00:53.000,340,11099285,-795,0,1765040452,15153.060175529994,202.1851905299991,50699.03659224 2025-12-06,17:00:54.000,340,11099338,-755,0,1765040453,15153.073648149999,201.76929186000052,50699.0924892 2025-12-06,17:00:55.000,340,11099314,-795,0,1765040454,15153.13427494,201.2970001499998,50699.04357936 2025-12-06,17:00:56.000,340,11099291,-795,0,1765040455,15153.19490173,200.84585583000444,50698.99466952 2025-12-06,17:00:57.000,340,11099349,-795,0,1765040456,15153.343100549995,200.41585889999988,50698.96672104 2025-12-06,17:00:58.000,340,11099357,-675,0,1765040457,15153.551926159991,200.0352058799981,50698.910824080005 2025-12-06,17:00:59.000,340,11099273,-795,0,1765040458,15153.834851179992,199.66160199000296,50698.82697864 2025-12-06,17:01:00.000,340,11099286,-795,0,1765040459,15154.151457749998,199.38668591999885,50698.792043040005 2025-12-06,17:01:01.000,340,11099334,-795,0,1765040460,15154.47480063,199.0483276800005,50698.624352160004 2025-12-06,17:01:02.000,340,11099347,-795,0,1765040461,15154.71730779,198.87209943000198,50698.61037792 2025-12-06,17:01:03.000,340,11099330,-795,0,1765040462,15155.013705429992,198.5901342299985,50698.56146808 2025-12-06,17:01:04.000,340,11099339,-795,0,1765040463,15155.269685209998,198.36456207000447,50698.456661280004 2025-12-06,17:01:05.000,340,11099341,-795,0,1765040464,15155.52566498999,198.1460390400025,50698.43569992 2025-12-06,17:01:06.000,340,11099356,-795,0,1765040465,15155.74796321999,197.90636862000247,50698.44967416001 2025-12-06,17:01:07.000,340,11099335,-795,0,1765040466,15155.923107279996,197.64555081000435,50698.47063552001 2025-12-06,17:01:08.000,340,11099335,-795,0,1765040467,15156.118460270001,197.3283399600041,50698.44967416001 2025-12-06,17:01:09.000,340,11099368,-795,0,1765040468,15156.199295990002,197.03932563000126,50698.43569992 2025-12-06,17:01:10.000,340,11099320,-795,0,1765040469,15156.273395399992,196.69391826000356,50698.51255824 2025-12-06,17:01:11.000,340,11099320,-795,0,1765040470,15156.327285879997,196.2780195899977,50698.37281584 2025-12-06,17:01:12.000,340,11099291,-795,0,1765040471,15156.313813259992,195.9537596099981,50698.4636484 2025-12-06,17:01:13.000,340,11099287,-795,0,1765040472,15156.246450159997,195.55195919999824,50698.43569992 2025-12-06,17:01:14.000,340,11099271,-715,0,1765040473,15156.246450159997,195.19245357000182,50698.4636484 2025-12-06,17:01:15.000,340,11099278,-795,0,1765040474,15156.307076949997,194.7695057700039,50698.54050672 2025-12-06,17:01:16.000,340,11099325,-795,0,1765040475,15156.273395399992,194.38180362000276,50698.49858400001 2025-12-06,17:01:17.000,340,11099286,-715,0,1765040476,15156.259922780002,193.9518066899982,50698.5335196 2025-12-06,17:01:18.000,340,11099316,-795,0,1765040477,15156.354231119993,193.5852519300024,50698.477622640006 2025-12-06,17:01:19.000,340,11099293,-795,0,1765040478,15156.441803149988,193.1764023900032,50698.456661280004 2025-12-06,17:01:20.000,340,11099290,-795,0,1765040479,15156.563056729989,192.84509328000422,50698.49159688 2025-12-06,17:01:21.000,340,11099293,-755,0,1765040480,15156.70451923999,192.4714893900018,50698.477622640006 2025-12-06,17:01:22.000,340,11099310,-795,0,1765040481,15156.859454369995,192.17542592999962,50698.49159688 2025-12-06,17:01:23.000,340,11099288,-795,0,1765040482,15156.97397164,191.90755899000214,50698.56146808 2025-12-06,17:01:24.000,340,11099316,-795,0,1765040483,15157.08848890999,191.6678885700021,50698.54749384001 2025-12-06,17:01:25.000,340,11099318,-795,0,1765040484,15157.15585201,191.407070760004,50698.63133928 2025-12-06,17:01:26.000,340,11099300,-795,0,1765040485,15157.223215109996,191.22379337999882,50698.505571120004 2025-12-06,17:01:27.000,340,11099294,-715,0,1765040486,15157.317523450001,191.02641774000222,50698.54749384001 2025-12-06,17:01:28.000,340,11099306,-795,0,1765040487,15157.398359170002,190.948877310002,50698.526532480006 2025-12-06,17:01:29.000,340,11099332,-795,0,1765040488,15157.425304409997,190.8501894900037,50698.48460976 2025-12-06,17:01:30.000,340,11099282,-795,0,1765040489,15157.499403820002,190.77264906000346,50698.5335196 2025-12-06,17:01:31.000,340,11099328,-795,0,1765040490,15157.560030610002,190.66691210999852,50698.6033908 2025-12-06,17:01:32.000,340,11099273,-795,0,1765040491,15157.620657400003,190.58232254999893,50698.645313520006 2025-12-06,17:01:33.000,340,11099319,-795,0,1765040492,15157.674547879993,190.49068386,50698.73614608001 2025-12-06,17:01:34.000,340,11099325,-795,0,1765040493,15157.762119909989,190.37789778000297,50698.83396576001 2025-12-06,17:01:35.000,340,11099313,-795,0,1765040494,15157.890109799999,190.27920996000466,50698.85492712001 2025-12-06,17:01:36.000,340,11099308,-795,0,1765040495,15157.94400027999,190.15232562000165,50698.88287560001 2025-12-06,17:01:37.000,340,11099318,-795,0,1765040496,15157.997890759994,189.96904824000376,50698.84794 2025-12-06,17:01:38.000,340,11099286,-795,0,1765040497,15158.04504492999,189.74347608000244,50698.88986272 2025-12-06,17:01:39.000,340,11099285,-795,0,1765040498,15158.058517549995,189.4756091399977,50698.83396576001 2025-12-06,17:01:40.000,340,11099255,-755,0,1765040499,15158.06525385999,189.1936439400015,50698.93877256 2025-12-06,17:01:41.000,340,11099292,-635,0,1765040500,15157.98441813999,188.90462960999866,50698.93877256 2025-12-06,17:01:42.000,340,11099298,-795,0,1765040501,15157.92379134999,188.53102572000353,50699.04357936 2025-12-06,17:01:43.000,340,11099297,-795,0,1765040502,15157.896846109994,188.1574218300011,50699.05056648001 2025-12-06,17:01:44.000,340,11099296,-795,0,1765040503,15157.836219319994,187.7979162000047,50699.0575536 2025-12-06,17:01:45.000,340,11099260,-795,0,1765040504,15157.795801459994,187.42431231000228,50699.148386160006 2025-12-06,17:01:46.000,340,11099298,-795,0,1765040505,15157.795801459994,187.0436592900005,50699.2322316 2025-12-06,17:01:47.000,340,11099248,-795,0,1765040506,15157.768856219998,186.67710453000473,50699.197296000006 2025-12-06,17:01:48.000,340,11099303,-795,0,1765040507,15157.762119909989,186.3246480300004,50699.26716720001 2025-12-06,17:01:49.000,340,11099293,-795,0,1765040508,15157.775592529993,186.04973196000356,50699.26018008 2025-12-06,17:01:50.000,340,11099308,-795,0,1765040509,15157.748647289998,185.77481588999945,50699.246205840005 2025-12-06,17:01:51.000,340,11099269,-795,0,1765040510,15157.768856219998,185.57744025000284,50699.28114144 2025-12-06,17:01:52.000,340,11099279,-795,0,1765040511,15157.755383599993,185.30252417999873,50699.30908992001 2025-12-06,17:01:53.000,340,11099283,-795,0,1765040512,15157.755383599993,185.03465724000125,50699.38594824001 2025-12-06,17:01:54.000,340,11099297,-795,0,1765040513,15157.728438359998,184.8161342099993,50699.39992248 2025-12-06,17:01:55.000,340,11099300,-795,0,1765040514,15157.694756809993,184.57646378999925,50699.483767920006 2025-12-06,17:01:56.000,340,11099273,-795,0,1765040515,15157.661075259988,184.39318641000136,50699.483767920006 2025-12-06,17:01:57.000,340,11099281,-795,0,1765040516,15157.573503229993,184.2028599000041,50699.511716400004 2025-12-06,17:01:58.000,340,11099301,-795,0,1765040517,15157.499403820002,183.98433687000215,50699.49774216 2025-12-06,17:01:59.000,340,11099344,-795,0,1765040518,15157.465722269997,183.85040339999978,50699.532677760006 2025-12-06,17:02:00.000,340,11099279,-635,0,1765040519,15157.337732380001,183.6812242800006,50699.6165232 2025-12-06,17:02:01.000,340,11099333,-795,0,1765040520,15157.223215109996,183.52614342000015,50699.749278480005 2025-12-06,17:02:02.000,340,11099320,-795,0,1765040521,15157.08848890999,183.41335734000313,50699.77023984001 2025-12-06,17:02:03.000,340,11099283,-755,0,1765040522,15156.95376271,183.31466952000483,50699.749278480005 2025-12-06,17:02:04.000,340,11099296,-795,0,1765040523,15156.82577281999,183.2371290900046,50699.86107240001 2025-12-06,17:02:05.000,340,11099277,-795,0,1765040524,15156.684310309989,183.13844126999902,50699.92395648 2025-12-06,17:02:06.000,340,11099300,-795,0,1765040525,15156.616947209994,183.04680258000008,50699.95889208001 2025-12-06,17:02:07.000,340,11099282,-795,0,1765040526,15156.515902559993,182.93401650000305,50700.04972464 2025-12-06,17:02:08.000,340,11099272,-795,0,1765040527,15156.441803149988,182.84942694000347,50700.09164736 2025-12-06,17:02:09.000,340,11099297,-795,0,1765040528,15156.401385290003,182.73664085999917,50700.1405572 2025-12-06,17:02:10.000,340,11099296,-795,0,1765040529,15156.381176360002,182.65910042999894,50700.203441280006 2025-12-06,17:02:11.000,340,11099309,-795,0,1765040530,15156.340758500002,182.56746174,50700.203441280006 2025-12-06,17:02:12.000,340,11099336,-795,0,1765040531,15156.300340640002,182.47582305000105,50700.203441280006 2025-12-06,17:02:13.000,340,11099256,-795,0,1765040532,15156.266659089997,182.4335282700049,50700.2104284 2025-12-06,17:02:14.000,340,11099280,-795,0,1765040533,15156.266659089997,182.4194300099989,50700.16151856 2025-12-06,17:02:15.000,340,11099306,-755,0,1765040534,15156.340758500002,182.4335282700049,50700.203441280006 2025-12-06,17:02:16.000,340,11099287,-795,0,1765040535,15156.401385290003,182.44057740000426,50700.23837688 2025-12-06,17:02:17.000,340,11099299,-795,0,1765040536,15156.468748389998,182.51106869999785,50700.21741552 2025-12-06,17:02:18.000,340,11099318,-795,0,1765040537,15156.563056729989,182.63795304000087,50700.17549280001 2025-12-06,17:02:19.000,340,11099298,-795,0,1765040538,15156.670837689999,182.79303390000132,50700.11959584 2025-12-06,17:02:20.000,340,11099271,-795,0,1765040539,15156.819036509994,182.98336040999857,50700.070686 2025-12-06,17:02:21.000,340,11099267,-795,0,1765040540,15156.90660853999,183.15253952999774,50700.05671176001 2025-12-06,17:02:22.000,340,11099256,-795,0,1765040541,15156.96723532999,183.31466952000483,50700.12658296001 2025-12-06,17:02:23.000,340,11099239,-795,0,1765040542,15157.04807104999,183.51204516000143,50700.14754432001 2025-12-06,17:02:24.000,340,11099362,-795,0,1765040543,15157.041334739995,183.6671260200019,50700.12658296001 2025-12-06,17:02:25.000,340,11099283,-795,0,1765040544,15156.97397164,183.7799120999989,50700.10562160001 2025-12-06,17:02:26.000,340,11099268,-635,0,1765040545,15156.960499019995,183.81515775000298,50699.99382768 2025-12-06,17:02:27.000,340,11099279,-795,0,1765040546,15156.77188234,183.97023861000343,50700.09863448 2025-12-06,17:02:28.000,340,11099299,-795,0,1765040547,15156.610210899998,184.10417207999853,50700.17549280001 2025-12-06,17:02:29.000,340,11099326,-795,0,1765040548,15156.401385290003,184.1253194700039,50700.252351120005 2025-12-06,17:02:30.000,340,11099290,-795,0,1765040549,15156.232977539992,184.2381055500009,50700.22440264001 2025-12-06,17:02:31.000,340,11099299,-795,0,1765040550,15156.010679309991,184.35794076000457,50700.301260960005 2025-12-06,17:02:32.000,340,11099295,-795,0,1765040551,15155.842271559995,184.4848251000003,50700.32920944 2025-12-06,17:02:33.000,340,11099279,-795,0,1765040552,15155.65365488,184.5976111800046,50700.36414504001 2025-12-06,17:02:34.000,340,11099290,-795,0,1765040553,15155.431356649999,184.74564290999842,50700.43401624 2025-12-06,17:02:35.000,340,11099295,-795,0,1765040554,15155.249476279998,184.92187116000423,50700.44100336001 2025-12-06,17:02:36.000,340,11099318,-795,0,1765040555,15155.134959009993,185.0628537599987,50700.33619656 2025-12-06,17:02:37.000,340,11099279,-795,0,1765040556,15154.899188160001,185.26022940000257,50700.54581016 2025-12-06,17:02:38.000,340,11099271,-795,0,1765040557,15154.791407199991,185.41531026000303,50700.538823040006 2025-12-06,17:02:39.000,340,11099307,-795,0,1765040558,15154.656681,185.52809634000005,50700.56677152 2025-12-06,17:02:40.000,340,11099308,-795,0,1765040559,15154.562372659995,185.69727545999922,50700.636642720005 2025-12-06,17:02:41.000,340,11099288,-795,0,1765040560,15154.44785538999,185.85940544999903,50700.67157832 2025-12-06,17:02:42.000,340,11099320,-795,0,1765040561,15154.40743752999,185.92284762000054,50700.60170712 2025-12-06,17:02:43.000,340,11099326,-795,0,1765040562,15154.34681073999,186.07087935000163,50700.6645912 2025-12-06,17:02:44.000,340,11099281,-795,0,1765040563,15154.252502399999,186.15546891000122,50700.587732880005 2025-12-06,17:02:45.000,340,11099291,-795,0,1765040564,15154.205348229989,186.26120585999888,50700.60869424001 2025-12-06,17:02:46.000,340,11099315,-795,0,1765040565,15154.198611919994,186.38104107000254,50700.64362984 2025-12-06,17:02:47.000,340,11099323,-795,0,1765040566,15154.164930369989,186.49382714999956,50700.67856544001 2025-12-06,17:02:48.000,340,11099313,-595,0,1765040567,15154.124512509989,186.60661323000386,50700.685552560004 2025-12-06,17:02:49.000,340,11099318,-795,0,1765040568,15154.084094649988,186.6700553999981,50700.67856544001 2025-12-06,17:02:50.000,340,11099303,-795,0,1765040569,15154.030204169998,186.75464495999768,50700.706513920006 2025-12-06,17:02:51.000,340,11099279,-795,0,1765040570,15154.030204169998,186.8956275599994,50700.71350104 2025-12-06,17:02:52.000,340,11099282,-795,0,1765040571,15153.996522619993,187.02251190000243,50700.76241088 2025-12-06,17:02:53.000,340,11099311,-795,0,1765040572,15154.003258929988,187.14939623999817,50700.769398 2025-12-06,17:02:54.000,340,11099322,-795,0,1765040573,15154.077358339993,187.26923145000183,50700.72747528001 2025-12-06,17:02:55.000,340,11099323,-795,0,1765040574,15154.070622029998,187.38201752999885,50700.853243440004 2025-12-06,17:02:56.000,340,11099309,-635,0,1765040575,15154.144721439989,187.4877544800038,50700.79035936 2025-12-06,17:02:57.000,340,11099320,-715,0,1765040576,15154.171666679998,187.55824578000465,50700.78337224 2025-12-06,17:02:58.000,340,11099294,-795,0,1765040577,15154.212084539999,187.6216879499989,50700.72048816 2025-12-06,17:02:59.000,340,11099321,-795,0,1765040578,15154.26597501999,187.69217924999975,50700.74144952 2025-12-06,17:03:00.000,340,11099311,-795,0,1765040579,15154.28618394999,187.73447403000318,50700.769398 2025-12-06,17:03:01.000,340,11099323,-795,0,1765040580,15154.32660180999,187.71332663999783,50700.81132072 2025-12-06,17:03:02.000,340,11099309,-795,0,1765040581,15154.319865499994,187.66398273000232,50700.853243440004 2025-12-06,17:03:03.000,340,11099331,-795,0,1765040582,15154.279447639994,187.60758969000017,50700.93010176 2025-12-06,17:03:04.000,340,11099336,-795,0,1765040583,15154.279447639994,187.59349143000145,50700.86023056 2025-12-06,17:03:05.000,340,11099319,-755,0,1765040584,15154.245766089989,187.5370983899993,50700.86721768001 2025-12-06,17:03:06.000,340,11099301,-795,0,1765040585,15154.185139299989,187.5370983899993,50700.86721768001 2025-12-06,17:03:07.000,340,11099299,-795,0,1765040586,15154.164930369989,187.57939317000273,50700.79734648001 2025-12-06,17:03:08.000,340,11099322,-795,0,1765040587,15154.104303579988,187.6498844700036,50700.84625632001 2025-12-06,17:03:09.000,340,11099316,-795,0,1765040588,15154.111039889998,187.77676880999934,50700.83228208 2025-12-06,17:03:10.000,340,11099302,-795,0,1765040589,15154.124512509989,187.95299705999787,50700.853243440004 2025-12-06,17:03:11.000,340,11099323,-795,0,1765040590,15154.111039889998,188.13627444000304,50700.86721768001 2025-12-06,17:03:12.000,340,11099317,-795,0,1765040591,15154.137985129993,188.46758355000202,50700.84625632001 2025-12-06,17:03:13.000,340,11099271,-795,0,1765040592,15154.191875609999,188.84118744000443,50700.77638512001 2025-12-06,17:03:14.000,340,11099287,-795,0,1765040593,15154.239029779994,189.16544742000406,50700.79734648001 2025-12-06,17:03:15.000,340,11099329,-795,0,1765040594,15154.32660180999,189.61659173999942,50700.77638512001 2025-12-06,17:03:16.000,340,11099309,-795,0,1765040595,15154.40743752999,190.08183432000078,50700.818307839996 2025-12-06,17:03:17.000,340,11099339,-795,0,1765040596,15154.501745869995,190.59642080999765,50700.76241088 2025-12-06,17:03:18.000,340,11099328,-795,0,1765040597,15154.582581589995,191.08985991000372,50700.7344624 2025-12-06,17:03:19.000,340,11099323,-795,0,1765040598,15154.64994468999,191.6044464000006,50700.76241088 2025-12-06,17:03:20.000,340,11099324,-795,0,1765040599,15154.730780409991,192.05559072000324,50700.755423760005 2025-12-06,17:03:21.000,340,11099273,-755,0,1765040600,15154.771198269991,192.46444026000245,50700.769398 2025-12-06,17:03:22.000,340,11099340,-795,0,1765040601,15154.811616129991,192.7816511100027,50700.685552560004 2025-12-06,17:03:23.000,340,11099305,-795,0,1765040602,15154.825088749996,193.04246892000083,50700.61568136 2025-12-06,17:03:24.000,340,11099272,-795,0,1765040603,15154.784670889996,193.24689369000407,50700.62965560001 2025-12-06,17:03:25.000,340,11099297,-795,0,1765040604,15154.75772565,193.31738498999766,50700.64362984 2025-12-06,17:03:26.000,340,11099315,-795,0,1765040605,15154.750989339991,193.44426933000068,50700.60170712 2025-12-06,17:03:27.000,340,11099321,-675,0,1765040606,15154.764461959996,193.41607281000324,50700.55978440001 2025-12-06,17:03:28.000,340,11099327,-795,0,1765040607,15154.831825059991,193.44426933000068,50700.55279728 2025-12-06,17:03:29.000,340,11099270,-475,0,1765040608,15154.919397090001,193.46541671999876,50700.587732880005 2025-12-06,17:03:30.000,340,11099342,-795,0,1765040609,15155.006969119997,193.4583675899994,50700.58074576001 2025-12-06,17:03:31.000,340,11099315,-795,0,1765040610,15155.242739969988,193.44426933000068,50700.57375864 2025-12-06,17:03:32.000,340,11099321,-795,0,1765040611,15155.411147719999,193.47246584999812,50700.62965560001 2025-12-06,17:03:33.000,340,11099311,-795,0,1765040612,15155.57281916,193.50066237000283,50700.55279728 2025-12-06,17:03:34.000,340,11099294,-795,0,1765040613,15155.75469953,193.5711536700037,50700.57375864 2025-12-06,17:03:35.000,340,11099297,-795,0,1765040614,15155.91637097,193.6063993200005,50700.55279728 2025-12-06,17:03:36.000,340,11099315,-795,0,1765040615,15156.044360859996,193.64164497000456,50700.48991320001 2025-12-06,17:03:37.000,340,11099301,-795,0,1765040616,15156.071306099991,193.69098888000008,50700.46196472001 2025-12-06,17:03:38.000,340,11099331,-795,0,1765040617,15156.098251340001,193.7191854000048,50700.5248488 2025-12-06,17:03:39.000,340,11099321,-795,0,1765040618,15156.064569789996,193.7685293100003,50700.43401624 2025-12-06,17:03:40.000,340,11099308,-795,0,1765040619,15156.024151929996,193.76148018000094,50700.47593896 2025-12-06,17:03:41.000,340,11099307,-795,0,1765040620,15156.017415620001,193.74738192000223,50700.44799048 2025-12-06,17:03:42.000,340,11099310,-795,0,1765040621,15155.943316209996,193.79672582999774,50700.43401624 2025-12-06,17:03:43.000,340,11099304,-795,0,1765040622,15155.84900786999,193.82492235000245,50700.43401624 2025-12-06,17:03:44.000,340,11099284,-795,0,1765040623,15155.72775428999,193.78262756999902,50700.47593896 2025-12-06,17:03:45.000,340,11099340,-795,0,1765040624,15155.68733642999,193.78967669999838,50700.51087456001 2025-12-06,17:03:46.000,340,11099320,-795,0,1765040625,15155.640182259995,193.83902061000117,50700.50388744 2025-12-06,17:03:47.000,340,11099305,-795,0,1765040626,15155.67386381,193.83902061000117,50700.48991320001 2025-12-06,17:03:48.000,340,11099314,-795,0,1765040627,15155.579555469994,193.93770842999947,50700.58074576001 2025-12-06,17:03:49.000,340,11099319,-795,0,1765040628,15155.532401299999,194.00115060000098,50700.57375864 2025-12-06,17:03:50.000,340,11099291,-795,0,1765040629,15155.465038199989,194.0152488599997,50700.49690032 2025-12-06,17:03:51.000,340,11099283,-795,0,1765040630,15155.390938789998,194.14918233000208,50700.53183592001 2025-12-06,17:03:52.000,340,11099320,-795,0,1765040631,15155.377466169994,194.19147710999823,50700.48991320001 2025-12-06,17:03:53.000,340,11099317,-795,0,1765040632,15155.262948899988,194.23377189000166,50700.517861680004 2025-12-06,17:03:54.000,340,11099299,-795,0,1765040633,15155.249476279998,194.31836145000125,50700.4549776 2025-12-06,17:03:55.000,340,11099320,-795,0,1765040634,15155.202322109988,194.35360709999804,50700.50388744 2025-12-06,17:03:56.000,340,11099301,-795,0,1765040635,15155.155167939993,194.4100001400002,50700.468951840005 2025-12-06,17:03:57.000,340,11099281,-795,0,1765040636,15155.108013769997,194.33245970999997,50700.30824808 2025-12-06,17:03:58.000,340,11099346,-675,0,1765040637,15155.006969119997,194.33950883999933,50700.420042000005 2025-12-06,17:03:59.000,340,11099304,-795,0,1765040638,15155.006969119997,194.3747544900034,50700.51087456001 2025-12-06,17:04:00.000,340,11099320,-795,0,1765040639,15154.953078639992,194.3113123200019,50700.46196472001 2025-12-06,17:04:01.000,340,11099321,-795,0,1765040640,15154.872242919992,194.2619684099991,50700.48991320001 2025-12-06,17:04:02.000,340,11099317,-795,0,1765040641,15154.804879819996,194.19852624000487,50700.5248488 2025-12-06,17:04:03.000,340,11099315,-795,0,1765040642,15154.67688993,194.12098581000464,50700.58074576001 2025-12-06,17:04:04.000,340,11099271,-795,0,1765040643,15154.59605421,194.03639624999778,50700.60170712 2025-12-06,17:04:05.000,340,11099293,-795,0,1765040644,15154.49500956,193.89541365000332,50700.53183592001 2025-12-06,17:04:06.000,340,11099299,-795,0,1765040645,15154.420910149995,193.78967669999838,50700.59472 2025-12-06,17:04:07.000,340,11099289,-795,0,1765040646,15154.313129189999,193.65574323000328,50700.39908064 2025-12-06,17:04:08.000,340,11099334,-795,0,1765040647,15154.124512509989,193.6204975799992,50700.47593896 2025-12-06,17:04:09.000,340,11099319,-795,0,1765040648,15154.030204169998,193.5711536700037,50700.482926079996 2025-12-06,17:04:10.000,340,11099347,-795,0,1765040649,15153.935895829993,193.5711536700037,50700.49690032 2025-12-06,17:04:11.000,340,11099289,-795,0,1765040650,15153.794433319992,193.6204975799992,50700.482926079996 2025-12-06,17:04:12.000,340,11099315,-795,0,1765040651,15153.713597599992,193.7050871399988,50700.48991320001 2025-12-06,17:04:13.000,340,11099302,-795,0,1765040652,15153.619289260001,193.7685293100003,50700.53183592001 2025-12-06,17:04:14.000,340,11099314,-795,0,1765040653,15153.572135089991,193.93065930000012,50700.468951840005 2025-12-06,17:04:15.000,340,11099342,-795,0,1765040654,15153.55866247,194.02934711999842,50700.44799048 2025-12-06,17:04:16.000,340,11099337,-795,0,1765040655,15153.551926159991,194.12098581000464,50700.47593896 2025-12-06,17:04:17.000,340,11099283,-795,0,1765040656,15153.551926159991,194.1632805900008,50700.41305488001 2025-12-06,17:04:18.000,340,11099301,-795,0,1765040657,15153.524980919996,194.2619684099991,50700.51087456001 2025-12-06,17:04:19.000,340,11099323,-795,0,1765040658,15153.524980919996,194.2267227600023,50700.4549776 2025-12-06,17:04:20.000,340,11099332,-795,0,1765040659,15153.578871400001,194.15623146000144,50700.482926079996 2025-12-06,17:04:21.000,340,11099293,-795,0,1765040660,15153.565398779996,194.0152488599997,50700.50388744 2025-12-06,17:04:22.000,340,11099278,-795,0,1765040661,15153.619289260001,193.8319714800018,50700.4549776 2025-12-06,17:04:23.000,340,11099288,-795,0,1765040662,15153.666443429996,193.59230106000177,50700.40606776 2025-12-06,17:04:24.000,340,11099305,-795,0,1765040663,15153.700124980001,193.30328672999894,50700.39209352001 2025-12-06,17:04:25.000,340,11099296,-635,0,1765040664,15153.700124980001,192.97197761999996,50700.39908064 2025-12-06,17:04:26.000,340,11099332,-795,0,1765040665,15153.747279149997,192.71115981000185,50700.42702912 2025-12-06,17:04:27.000,340,11099332,-795,0,1765040666,15153.780960700002,192.39394896000158,50700.37811928 2025-12-06,17:04:28.000,340,11099333,-795,0,1765040667,15153.747279149997,192.1613276700009,50700.371132160006 2025-12-06,17:04:29.000,340,11099306,-795,0,1765040668,15153.733806529992,191.89346073000343,50700.41305488001 2025-12-06,17:04:30.000,340,11099312,-795,0,1765040669,15153.733806529992,191.67493770000146,50700.40606776 2025-12-06,17:04:31.000,340,11099313,-795,0,1765040670,15153.760751770002,191.44936554000014,50700.41305488001 2025-12-06,17:04:32.000,340,11099326,-755,0,1765040671,15153.834851179992,191.26608816000225,50700.42702912 2025-12-06,17:04:33.000,340,11099326,-795,0,1765040672,15153.962841070002,191.16740034000395,50700.3851064 2025-12-06,17:04:34.000,340,11099338,-795,0,1765040673,15154.070622029998,191.05461425999965,50700.36414504001 2025-12-06,17:04:35.000,340,11099278,-795,0,1765040674,15154.272711329999,191.00527035000414,50700.32222232001 2025-12-06,17:04:36.000,340,11099298,-635,0,1765040675,15154.49500956,190.89248426999984,50700.27331248001 2025-12-06,17:04:37.000,340,11099311,-795,0,1765040676,15154.69709886,190.82199296999897,50700.07767312001 2025-12-06,17:04:38.000,340,11099319,-795,0,1765040677,15154.899188160001,190.82199296999897,50700.070686 2025-12-06,17:04:39.000,340,11099321,-795,0,1765040678,15155.087804839997,190.77264906000346,50700.06369888 2025-12-06,17:04:40.000,340,11099334,-795,0,1765040679,15155.262948899988,190.69510863000323,50699.99382768 2025-12-06,17:04:41.000,340,11099307,-795,0,1765040680,15155.424620339989,190.59642080999765,50699.94491784 2025-12-06,17:04:42.000,340,11099277,-795,0,1765040681,15155.512192369999,190.47658560000127,50699.88902088001 2025-12-06,17:04:43.000,340,11099355,-795,0,1765040682,15155.56608284999,190.32150474000082,50699.85408528 2025-12-06,17:04:44.000,340,11099327,-795,0,1765040683,15155.55261023,190.1452764900023,50699.90299512 2025-12-06,17:04:45.000,340,11099309,-795,0,1765040684,15155.57281916,189.92675346000033,50699.847098160004 2025-12-06,17:04:46.000,340,11099333,-795,0,1765040685,15155.50545605999,189.68003391000093,50699.83312392 2025-12-06,17:04:47.000,340,11099326,-795,0,1765040686,15155.404411409989,189.34872480000195,50699.7562656 2025-12-06,17:04:48.000,340,11099339,-795,0,1765040687,15155.262948899988,189.1583982900047,50699.8261368 2025-12-06,17:04:49.000,340,11099309,-795,0,1765040688,15155.134959009993,188.84118744000443,50699.80517544 2025-12-06,17:04:50.000,340,11099391,-795,0,1765040689,15155.067595909997,188.64381180000055,50699.798188320005 2025-12-06,17:04:51.000,340,11099303,-795,0,1765040690,15154.953078639992,188.48168181000074,50699.81914968001 2025-12-06,17:04:52.000,340,11099340,-795,0,1765040691,15154.892451849992,188.31955182000092,50699.83312392 2025-12-06,17:04:53.000,340,11099337,-795,0,1765040692,15154.831825059991,188.22791313000198,50699.90998224001 2025-12-06,17:04:54.000,340,11099338,-795,0,1765040693,15154.764461959996,188.1574218300011,50699.868059520006 2025-12-06,17:04:55.000,340,11099324,-795,0,1765040694,15154.771198269991,188.12922531000368,50699.92395648 2025-12-06,17:04:56.000,340,11099323,-795,0,1765040695,15154.784670889996,188.1785692199992,50699.86107240001 2025-12-06,17:04:57.000,340,11099311,-795,0,1765040696,15154.852033989991,188.21381487000326,50699.86107240001 2025-12-06,17:04:58.000,340,11099354,-795,0,1765040697,15154.865506609996,188.340699209999,50699.81914968001 2025-12-06,17:04:59.000,340,11099358,-795,0,1765040698,15154.899188160001,188.4252887699986,50699.77023984001 2025-12-06,17:05:00.000,340,11099268,-795,0,1765040699,15154.919397090001,188.52397659000417,50699.67242016001 2025-12-06,17:05:01.000,340,11099284,-795,0,1765040700,15154.959814950002,188.67200831999799,50699.798188320005 2025-12-06,17:05:02.000,340,11099293,-795,0,1765040701,15154.932869709992,188.7636470100042,50699.72831712 2025-12-06,17:05:03.000,340,11099321,-675,0,1765040702,15154.905924469997,188.87643309000123,50699.60953608 2025-12-06,17:05:04.000,340,11099322,-795,0,1765040703,15154.932869709992,189.00331743000424,50699.581587600005 2025-12-06,17:05:05.000,340,11099312,-795,0,1765040704,15154.912660779992,189.10200525000255,50699.51870352 2025-12-06,17:05:06.000,340,11099309,-795,0,1765040705,15154.932869709992,189.1936439400015,50699.532677760006 2025-12-06,17:05:07.000,340,11099323,-795,0,1765040706,15154.966551259997,189.257086110003,50699.47678080001 2025-12-06,17:05:08.000,340,11099304,-795,0,1765040707,15154.973287569992,189.31347914999787,50699.49774216 2025-12-06,17:05:09.000,340,11099311,-795,0,1765040708,15155.027178049997,189.29938088999916,50699.49075504 2025-12-06,17:05:10.000,340,11099306,-795,0,1765040709,15154.939606020002,189.28528263000044,50699.47678080001 2025-12-06,17:05:11.000,340,11099282,-715,0,1765040710,15155.013705429992,189.1936439400015,50699.46979368 2025-12-06,17:05:12.000,340,11099310,-795,0,1765040711,15155.101277460002,189.10200525000255,50699.40690960001 2025-12-06,17:05:13.000,340,11099347,-715,0,1765040712,15155.161904250002,188.99626830000489,50699.413896720005 2025-12-06,17:05:14.000,340,11099297,-795,0,1765040713,15155.323575689989,188.90462960999866,50699.40690960001 2025-12-06,17:05:15.000,340,11099290,-795,0,1765040714,15155.512192369999,188.75659788000485,50699.35799976001 2025-12-06,17:05:16.000,340,11099338,-675,0,1765040715,15155.64691856999,188.67200831999799,50699.45581944001 2025-12-06,17:05:17.000,340,11099293,-795,0,1765040716,15155.80859000999,188.6367626700012,50699.42088384 2025-12-06,17:05:18.000,340,11099321,-755,0,1765040717,15156.024151929996,188.58036962999904,50699.344025520004 2025-12-06,17:05:19.000,340,11099300,-795,0,1765040718,15156.239713850002,188.59446788999776,50699.35799976001 2025-12-06,17:05:20.000,340,11099267,-795,0,1765040719,15156.387912669998,188.6015170200044,50699.316077040006 2025-12-06,17:05:21.000,340,11099285,-795,0,1765040720,15156.563056729989,188.67200831999799,50699.33005128 2025-12-06,17:05:22.000,340,11099338,-795,0,1765040721,15156.717991859994,188.7495487499982,50699.3021028 2025-12-06,17:05:23.000,340,11099279,-795,0,1765040722,15156.74493709999,188.85528570000315,50699.26716720001 2025-12-06,17:05:24.000,340,11099299,-795,0,1765040723,15156.78535495999,188.91872787000466,50699.25319296 2025-12-06,17:05:25.000,340,11099296,-795,0,1765040724,15156.74493709999,188.98921916999825,50699.176334640004 2025-12-06,17:05:26.000,340,11099295,-795,0,1765040725,15156.731464479999,189.05971046999912,50699.25319296 2025-12-06,17:05:27.000,340,11099290,-795,0,1765040726,15156.70451923999,189.13725089999934,50699.22524448 2025-12-06,17:05:28.000,340,11099320,-795,0,1765040727,15156.657365069994,189.2288895899983,50699.20428312 2025-12-06,17:05:29.000,340,11099298,-795,0,1765040728,15156.603474589989,189.27118437000172,50699.20428312 2025-12-06,17:05:30.000,340,11099319,-795,0,1765040729,15156.522638869988,189.33462654000323,50699.26018008 2025-12-06,17:05:31.000,340,11099291,-795,0,1765040730,15156.509166249998,189.41216697000345,50699.21127024 2025-12-06,17:05:32.000,340,11099318,-795,0,1765040731,15156.515902559993,189.5672478300039,50699.26018008 2025-12-06,17:05:33.000,340,11099342,-715,0,1765040732,15156.522638869988,189.6659356500022,50699.28812856001 2025-12-06,17:05:34.000,340,11099317,-795,0,1765040733,15156.529375179998,189.8492130300001,50699.28812856001 2025-12-06,17:05:35.000,340,11099311,-795,0,1765040734,15156.556320419993,190.05363780000334,50699.21127024 2025-12-06,17:05:36.000,340,11099312,-795,0,1765040735,15156.590001969998,190.2580625699993,50699.26716720001 2025-12-06,17:05:37.000,340,11099306,-555,0,1765040736,15156.603474589989,190.51183124999807,50699.27415432 2025-12-06,17:05:38.000,340,11099306,-795,0,1765040737,15156.590001969998,190.72330515000067,50699.295115680005 2025-12-06,17:05:39.000,340,11099308,-795,0,1765040738,15156.563056729989,190.9629755700007,50699.27415432 2025-12-06,17:05:40.000,340,11099311,-795,0,1765040739,15156.462012079988,191.1955968600014,50699.28114144 2025-12-06,17:05:41.000,340,11099353,-795,0,1765040740,15156.313813259992,191.407070760004,50699.3021028 2025-12-06,17:05:42.000,340,11099296,-795,0,1765040741,15156.172350749992,191.63969205000467,50699.39992248 2025-12-06,17:05:43.000,340,11099330,-715,0,1765040742,15155.95678883,191.8793624700047,50699.4418452 2025-12-06,17:05:44.000,340,11099270,-795,0,1765040743,15155.72775428999,192.13313115000346,50699.38594824001 2025-12-06,17:05:45.000,340,11099346,-795,0,1765040744,15155.54587391999,192.3728015700035,50699.40690960001 2025-12-06,17:05:46.000,340,11099275,-795,0,1765040745,15155.323575689989,192.61247199000354,50699.37896112 2025-12-06,17:05:47.000,340,11099314,-795,0,1765040746,15155.067595909997,192.87328980000166,50699.35101264 2025-12-06,17:05:48.000,340,11099336,-795,0,1765040747,15154.825088749996,193.1129602200017,50699.413896720005 2025-12-06,17:05:49.000,340,11099314,-795,0,1765040748,15154.56910896999,193.38082715999917,50699.462806560005 2025-12-06,17:05:50.000,340,11099288,-795,0,1765040749,15154.39396491,193.61344844999985,50699.511716400004 2025-12-06,17:05:51.000,340,11099300,-795,0,1765040750,15154.225557159989,193.8672171299986,50699.55363912001 2025-12-06,17:05:52.000,340,11099298,-795,0,1765040751,15154.050413099998,194.14213320000272,50699.56062624 2025-12-06,17:05:53.000,340,11099318,-795,0,1765040752,15153.841587490002,194.3747544900034,50699.63748456 2025-12-06,17:05:54.000,340,11099325,-795,0,1765040753,15153.733806529992,194.56508100000065,50699.581587600005 2025-12-06,17:05:55.000,340,11099324,-795,0,1765040754,15153.605816639996,194.7695057700039,50699.60953608 2025-12-06,17:05:56.000,340,11099329,-795,0,1765040755,15153.49129936999,194.93868489000306,50699.60953608 2025-12-06,17:05:57.000,340,11099274,-795,0,1765040756,15153.47109043999,195.1149131400016,50699.58857472 2025-12-06,17:05:58.000,340,11099287,-755,0,1765040757,15153.464354129996,195.26294487000268,50699.66543304 2025-12-06,17:05:59.000,340,11099332,-795,0,1765040758,15153.464354129996,195.41097660000378,50699.57460048001 2025-12-06,17:06:00.000,340,11099301,-795,0,1765040759,15153.47782675,195.56605746000423,50699.59556184 2025-12-06,17:06:01.000,340,11099328,-795,0,1765040760,15153.511508299991,195.67884354000125,50699.56761336 2025-12-06,17:06:02.000,340,11099260,-795,0,1765040761,15153.51824461,195.84097353000107,50699.58857472 2025-12-06,17:06:03.000,340,11099297,-795,0,1765040762,15153.53845354,196.00310352000088,50699.56062624 2025-12-06,17:06:04.000,340,11099332,-795,0,1765040763,15153.572135089991,196.1652335100007,50699.56761336 2025-12-06,17:06:05.000,340,11099316,-795,0,1765040764,15153.592344019991,196.34851088999858,50699.511716400004 2025-12-06,17:06:06.000,340,11099275,-795,0,1765040765,15153.572135089991,196.52473914000439,50699.53966488 2025-12-06,17:06:07.000,340,11099335,-795,0,1765040766,15153.55866247,196.71506565000163,50699.49774216 2025-12-06,17:06:08.000,340,11099318,-795,0,1765040767,15153.51824461,196.85604825000337,50699.462806560005 2025-12-06,17:06:09.000,340,11099327,-795,0,1765040768,15153.39025471999,196.98998171999847,50699.49774216 2025-12-06,17:06:10.000,340,11099307,-795,0,1765040769,15153.29594638,197.13801344999956,50699.47678080001 2025-12-06,17:06:11.000,340,11099315,-795,0,1765040770,15153.18816541999,197.2155538799998,50699.462806560005 2025-12-06,17:06:12.000,340,11099344,-795,0,1765040771,15153.073648149999,197.2789960500013,50699.50472928001 2025-12-06,17:06:13.000,340,11099299,-635,0,1765040772,15152.979339809994,197.27194692000194,50699.56761336 2025-12-06,17:06:14.000,340,11099296,-795,0,1765040773,15152.925449329989,197.22260300999915,50699.57460048001 2025-12-06,17:06:15.000,340,11099317,-795,0,1765040774,15152.864822539988,197.180308230003,50699.6165232 2025-12-06,17:06:16.000,340,11099335,-795,0,1765040775,15152.871558849998,197.05342388999998,50699.65145880001 2025-12-06,17:06:17.000,340,11099306,-795,0,1765040776,15152.837877299993,196.90539215999888,50699.679407280004 2025-12-06,17:06:18.000,340,11099277,-795,0,1765040777,15152.959130879994,196.66572173999884,50699.630497440005 2025-12-06,17:06:19.000,340,11099304,-795,0,1765040778,15153.033230289999,196.55998479000118,50699.63748456 2025-12-06,17:06:20.000,340,11099251,-795,0,1765040779,15153.114066009999,196.33441262999986,50699.65145880001 2025-12-06,17:06:21.000,340,11099309,-795,0,1765040780,15153.24879220999,196.15113525000197,50699.60953608 2025-12-06,17:06:22.000,340,11099286,-795,0,1765040781,15153.363309479995,195.91146483000193,50699.59556184 2025-12-06,17:06:23.000,340,11099338,-795,0,1765040782,15153.51824461,195.65769615000318,50699.55363912001 2025-12-06,17:06:24.000,340,11099283,-795,0,1765040783,15153.713597599992,195.46736963999865,50699.581587600005 2025-12-06,17:06:25.000,340,11099349,-675,0,1765040784,15153.949368449998,195.28409226000076,50699.511716400004 2025-12-06,17:06:26.000,340,11099321,-795,0,1765040785,15154.151457749998,195.1149131400016,50699.43485808001 2025-12-06,17:06:27.000,340,11099335,-795,0,1765040786,15154.41417384,194.92458663000434,50699.39992248 2025-12-06,17:06:28.000,340,11099347,-795,0,1765040787,15154.57584528,194.64967056000023,50699.3021028 2025-12-06,17:06:29.000,340,11099303,-795,0,1765040788,15154.77793458,194.48049144000106,50699.364986880006 2025-12-06,17:06:30.000,340,11099345,-795,0,1765040789,15154.986760189997,194.20557537000423,50699.32306416 2025-12-06,17:06:31.000,340,11099300,-795,0,1765040790,15155.155167939993,193.93065930000012,50699.295115680005 2025-12-06,17:06:32.000,340,11099318,-715,0,1765040791,15155.249476279998,193.6063993200005,50699.25319296 2025-12-06,17:06:33.000,340,11099345,-795,0,1765040792,15155.397675099994,193.2398445600047,50699.14139904001 2025-12-06,17:06:34.000,340,11099283,-795,0,1765040793,15155.532401299999,192.85214241000358,50699.06454072 2025-12-06,17:06:35.000,340,11099303,-795,0,1765040794,15155.63344595,192.4573911300031,50699.06454072 2025-12-06,17:06:36.000,340,11099337,-795,0,1765040795,15155.80859000999,191.9991976800011,50699.00165664001 2025-12-06,17:06:37.000,340,11099346,-795,0,1765040796,15155.943316209996,191.56215162000444,50698.94575968 2025-12-06,17:06:38.000,340,11099314,-795,0,1765040797,15156.152141819992,191.08985991000372,50698.83396576001 2025-12-06,17:06:39.000,340,11099291,-795,0,1765040798,15156.307076949997,190.74445253999875,50698.910824080005 2025-12-06,17:06:40.000,340,11099324,-715,0,1765040799,15156.515902559993,190.38494691000233,50698.84794 2025-12-06,17:06:41.000,340,11099310,-795,0,1765040800,15156.758409719994,190.02544127999863,50698.78505592001 2025-12-06,17:06:42.000,340,11099351,-795,0,1765040801,15157.11543415,189.6870830400003,50698.70121048 2025-12-06,17:06:43.000,340,11099364,-795,0,1765040802,15157.290578209992,189.36987219000002,50698.7081976 2025-12-06,17:06:44.000,340,11099298,-795,0,1765040803,15157.593712159993,189.06675959999848,50698.61736504001 2025-12-06,17:06:45.000,340,11099331,-795,0,1765040804,15157.917055039994,188.77774527000292,50698.63133928 2025-12-06,17:06:46.000,340,11099314,-795,0,1765040805,15158.20671636999,188.50987832999817,50698.63832640001 2025-12-06,17:06:47.000,340,11099300,-795,0,1765040806,15158.496377700001,188.25610964999942,50698.54749384001 2025-12-06,17:06:48.000,340,11099348,-755,0,1765040807,15158.853402129993,187.9600461900045,50698.477622640006 2025-12-06,17:06:49.000,340,11099296,-795,0,1765040808,15159.095909289994,187.74152316000254,50698.47063552001 2025-12-06,17:06:50.000,340,11099296,-795,0,1765040809,15159.30473489999,187.46660708999843,50698.51255824 2025-12-06,17:06:51.000,340,11099325,-715,0,1765040810,15159.500087889995,187.27628058000118,50698.4636484 2025-12-06,17:06:52.000,340,11099354,-755,0,1765040811,15159.621341469996,187.08595407000394,50698.42871280001 2025-12-06,17:06:53.000,340,11099330,-715,0,1765040812,15159.735858740001,186.87448017000133,50698.42172568 2025-12-06,17:06:54.000,340,11099283,-675,0,1765040813,15159.729122429992,186.65595713999937,50698.3937772 2025-12-06,17:06:55.000,340,11099348,-795,0,1765040814,15159.715649810001,186.4867780200002,50698.42172568 2025-12-06,17:06:56.000,340,11099325,-795,0,1765040815,15159.735858740001,186.37399194000318,50698.40076432001 2025-12-06,17:06:57.000,340,11099285,-675,0,1765040816,15159.715649810001,186.21891108000273,50698.48460976 2025-12-06,17:06:58.000,340,11099325,-635,0,1765040817,15159.796485530002,186.08497761000035,50698.37980296001 2025-12-06,17:06:59.000,340,11099307,-795,0,1765040818,15159.769540289992,185.9580932700046,50698.42871280001 2025-12-06,17:07:00.000,340,11099286,-795,0,1765040819,15159.809958149992,185.8664545799984,50698.51255824 2025-12-06,17:07:01.000,340,11099308,-795,0,1765040820,15159.850376009992,185.7325211100033,50698.526532480006 2025-12-06,17:07:02.000,340,11099330,-795,0,1765040821,15159.911002799992,185.5844893800022,50698.526532480006 2025-12-06,17:07:03.000,340,11099347,-795,0,1765040822,15160.038992690002,185.45760503999918,50698.51954536001 2025-12-06,17:07:04.000,340,11099323,-795,0,1765040823,15160.140037339988,185.2743276600013,50698.49159688 2025-12-06,17:07:05.000,340,11099298,-795,0,1765040824,15160.200664129989,185.0417063700006,50698.49858400001 2025-12-06,17:07:06.000,340,11099327,-795,0,1765040825,15160.274763539994,184.82318333999865,50698.51954536001 2025-12-06,17:07:07.000,340,11099270,-795,0,1765040826,15160.389280809999,184.54826727000182,50698.5335196 2025-12-06,17:07:08.000,340,11099298,-795,0,1765040827,15160.497061769995,184.24515468000027,50698.49159688 2025-12-06,17:07:09.000,340,11099266,-795,0,1765040828,15160.557688559995,184.00548426000023,50698.58941656 2025-12-06,17:07:10.000,340,11099359,-795,0,1765040829,15160.64526058999,183.63188036999782,50698.56146808 2025-12-06,17:07:11.000,340,11099311,-795,0,1765040830,15160.719359999996,183.28647300000011,50698.5335196 2025-12-06,17:07:12.000,340,11099297,-795,0,1765040831,15160.786723099991,182.9763112799992,50698.61037792 2025-12-06,17:07:13.000,340,11099323,-795,0,1765040832,15160.827140959991,182.60270739000407,50698.673262000004 2025-12-06,17:07:14.000,340,11099285,-795,0,1765040833,15160.881031439996,182.25025088999973,50698.71518472001 2025-12-06,17:07:15.000,340,11099319,-795,0,1765040834,15160.934921920001,181.89779439000267,50698.673262000004 2025-12-06,17:07:16.000,340,11099320,-795,0,1765040835,15160.928185609991,181.5523870199977,50698.72915896 2025-12-06,17:07:17.000,340,11099266,-795,0,1765040836,15160.907976679991,181.16468487000384,50698.792043040005 2025-12-06,17:07:18.000,340,11099331,-795,0,1765040837,15160.83387727,180.81927749999886,50698.79903016 2025-12-06,17:07:19.000,340,11099274,-795,0,1765040838,15160.77325048,180.48796838999988,50698.83396576001 2025-12-06,17:07:20.000,340,11099329,-795,0,1765040839,15160.719359999996,180.26944535999792,50698.84794 2025-12-06,17:07:21.000,340,11099296,-795,0,1765040840,15160.62505165999,179.973381900003,50698.97370816001 2025-12-06,17:07:22.000,340,11099307,-795,0,1765040841,15160.53074332,179.74076061000233,50698.95274680001 2025-12-06,17:07:23.000,340,11099314,-795,0,1765040842,15160.40275342999,179.48699193000357,50698.99466952 2025-12-06,17:07:24.000,340,11099280,-795,0,1765040843,15160.348862949999,179.31076367999776,50699.06454072 2025-12-06,17:07:25.000,340,11099356,-795,0,1765040844,15160.328654019999,179.07109325999772,50699.029605120006 2025-12-06,17:07:26.000,340,11099310,-795,0,1765040845,15160.294972469994,178.94420892000198,50699.08550208 2025-12-06,17:07:27.000,340,11099328,-795,0,1765040846,15160.315181399994,178.80322632000025,50699.08550208 2025-12-06,17:07:28.000,340,11099369,-795,0,1765040847,15160.348862949999,178.65519458999916,50699.09947632001 2025-12-06,17:07:29.000,340,11099318,-795,0,1765040848,15160.321917709989,178.50716285999806,50699.148386160006 2025-12-06,17:07:30.000,340,11099296,-795,0,1765040849,15160.375808189994,178.34503286999825,50699.1623604 2025-12-06,17:07:31.000,340,11099319,-795,0,1765040850,15160.40948974,178.1899520099978,50699.1623604 2025-12-06,17:07:32.000,340,11099308,-795,0,1765040851,15160.42296235999,178.03487115000462,50699.18332176 2025-12-06,17:07:33.000,340,11099331,-795,0,1765040852,15160.4499076,177.83749551000074,50699.20428312 2025-12-06,17:07:34.000,340,11099315,-715,0,1765040853,15160.396017119994,177.6612672600022,50699.1623604 2025-12-06,17:07:35.000,340,11099286,-795,0,1765040854,15160.355599259994,177.47094074999768,50699.197296000006 2025-12-06,17:07:36.000,340,11099310,-795,0,1765040855,15160.234345679994,177.24536859000364,50699.23921872001 2025-12-06,17:07:37.000,340,11099302,-795,0,1765040856,15160.180455199989,177.01979643000232,50699.23921872001 2025-12-06,17:07:38.000,340,11099296,-795,0,1765040857,15160.187191509998,176.8576664400025,50699.42088384 2025-12-06,17:07:39.000,340,11099297,-795,0,1765040858,15160.032256379993,176.68848732000333,50699.39992248 2025-12-06,17:07:40.000,340,11099339,-795,0,1765040859,15159.904266489997,176.57570123999903,50699.38594824001 2025-12-06,17:07:41.000,340,11099268,-795,0,1765040860,15159.756067670001,176.43471864000458,50699.42088384 2025-12-06,17:07:42.000,340,11099292,-795,0,1765040861,15159.601132539996,176.39242386000114,50699.49075504 2025-12-06,17:07:43.000,340,11099316,-795,0,1765040862,15159.49335158,176.3642273400037,50699.483767920006 2025-12-06,17:07:44.000,340,11099291,-795,0,1765040863,15159.38557061999,176.34307994999836,50699.532677760006 2025-12-06,17:07:45.000,340,11099302,-795,0,1765040864,15159.297998589995,176.29373604000284,50699.57460048001 2025-12-06,17:07:46.000,340,11099298,-795,0,1765040865,15159.217162869994,176.29373604000284,50699.56062624 2025-12-06,17:07:47.000,340,11099289,-795,0,1765040866,15159.12285452999,176.3642273400037,50699.6165232 2025-12-06,17:07:48.000,340,11099338,-795,0,1765040867,15159.068964049999,176.37127647000307,50699.60254896001 2025-12-06,17:07:49.000,340,11099314,-795,0,1765040868,15159.062227739989,176.3642273400037,50699.56062624 2025-12-06,17:07:50.000,340,11099296,-795,0,1765040869,15159.021809879989,176.42766950999794,50699.59556184 2025-12-06,17:07:51.000,340,11099270,-795,0,1765040870,15159.055491429994,176.43471864000458,50699.58857472 2025-12-06,17:07:52.000,340,11099330,-795,0,1765040871,15159.089172979999,176.46996429000137,50699.62351032001 2025-12-06,17:07:53.000,340,11099275,-795,0,1765040872,15159.109381909999,176.462915160002,50699.56761336 2025-12-06,17:07:54.000,340,11099302,-795,0,1765040873,15159.196953939994,176.46996429000137,50699.47678080001 2025-12-06,17:07:55.000,340,11099290,-795,0,1765040874,15159.297998589995,176.4981608099988,50699.462806560005 2025-12-06,17:07:56.000,340,11099255,-795,0,1765040875,15159.36536168999,176.42766950999794,50699.49075504 2025-12-06,17:07:57.000,340,11099295,-795,0,1765040876,15159.44619740999,176.336030819999,50699.49075504 2025-12-06,17:07:58.000,340,11099294,-795,0,1765040877,15159.52703312999,176.28668691000348,50699.42787096 2025-12-06,17:07:59.000,340,11099276,-795,0,1765040878,15159.560714679996,176.1175077900043,50699.35101264 2025-12-06,17:08:00.000,340,11099275,-795,0,1765040879,15159.601132539996,175.99767258000065,50699.40690960001 2025-12-06,17:08:01.000,340,11099328,-795,0,1765040880,15159.607868849991,175.85668997999892,50699.344025520004 2025-12-06,17:08:02.000,340,11099259,-795,0,1765040881,15159.607868849991,175.63816695000423,50699.30908992001 2025-12-06,17:08:03.000,340,11099287,-795,0,1765040882,15159.560714679996,175.51128261000122,50699.344025520004 2025-12-06,17:08:04.000,340,11099302,-795,0,1765040883,15159.53376944,175.3491526200014,50699.33703840001 2025-12-06,17:08:05.000,340,11099306,-795,0,1765040884,15159.479878959995,175.1517769800048,50699.3021028 2025-12-06,17:08:06.000,340,11099315,-795,0,1765040885,15159.38557061999,175.04604002999986,50699.33703840001 2025-12-06,17:08:07.000,340,11099286,-795,0,1765040886,15159.318207519995,174.96145047000027,50699.28114144 2025-12-06,17:08:08.000,340,11099275,-795,0,1765040887,15159.25084442,174.86276265000197,50699.26018008 2025-12-06,17:08:09.000,340,11099313,-795,0,1765040888,15159.19021763,174.8416152600039,50699.28812856001 2025-12-06,17:08:10.000,340,11099289,-795,0,1765040889,15159.19021763,174.86276265000197,50699.295115680005 2025-12-06,17:08:11.000,340,11099287,-795,0,1765040890,15159.170008699999,174.88391004000005,50699.3021028 2025-12-06,17:08:12.000,340,11099351,-675,0,1765040891,15159.217162869994,175.01784351000242,50699.3021028 2025-12-06,17:08:13.000,340,11099265,-795,0,1765040892,15159.26431703999,175.1517769800048,50699.25319296 2025-12-06,17:08:14.000,340,11099289,-795,0,1765040893,15159.32494382999,175.36325088000012,50699.3021028 2025-12-06,17:08:15.000,340,11099304,-795,0,1765040894,15159.43272479,175.5958721700008,50699.2322316 2025-12-06,17:08:16.000,340,11099308,-795,0,1765040895,15159.500087889995,175.81439520000276,50699.21127024 2025-12-06,17:08:17.000,340,11099289,-795,0,1765040896,15159.5741873,176.06111475000216,50699.246205840005 2025-12-06,17:08:18.000,340,11099300,-795,0,1765040897,15159.56745098999,176.34307994999836,50699.26018008 2025-12-06,17:08:19.000,340,11099296,-795,0,1765040898,15159.61460516,176.56865210999968,50699.1623604 2025-12-06,17:08:20.000,340,11099302,-795,0,1765040899,15159.54724205999,176.82242078999843,50699.18332176 2025-12-06,17:08:21.000,340,11099288,-715,0,1765040900,15159.459670029995,177.06209120999847,50699.27415432 2025-12-06,17:08:22.000,340,11099322,-795,0,1765040901,15159.31147121,177.252417720003,50699.26018008 2025-12-06,17:08:23.000,340,11099307,-795,0,1765040902,15159.217162869994,177.39340032000473,50699.23921872001 2025-12-06,17:08:24.000,340,11099300,-795,0,1765040903,15159.055491429994,177.5343829199992,50699.25319296 2025-12-06,17:08:25.000,340,11099312,-795,0,1765040904,15158.974655709993,177.6471690000035,50699.20428312 2025-12-06,17:08:26.000,340,11099325,-755,0,1765040905,15158.873611059993,177.73175856000307,50699.26018008 2025-12-06,17:08:27.000,340,11099311,-795,0,1765040906,15158.792775339993,177.82339725000202,50699.26018008 2025-12-06,17:08:28.000,340,11099284,-795,0,1765040907,15158.759093790002,177.89388855000288,50699.33703840001 2025-12-06,17:08:29.000,340,11099305,-795,0,1765040908,15158.786039029997,177.91503594000096,50699.21127024 2025-12-06,17:08:30.000,340,11099333,-755,0,1765040909,15158.819720580002,178.02077288999863,50699.295115680005 2025-12-06,17:08:31.000,340,11099276,-755,0,1765040910,15158.900556299988,178.0912641899995,50699.28812856001 2025-12-06,17:08:32.000,340,11099286,-795,0,1765040911,15158.967919399998,178.14060810000228,50699.26716720001 2025-12-06,17:08:33.000,340,11099314,-795,0,1765040912,15158.994864639993,178.16175549000036,50699.33005128 2025-12-06,17:08:34.000,340,11099341,-795,0,1765040913,15159.048755119999,178.2040502700038,50699.344025520004 2025-12-06,17:08:35.000,340,11099311,-795,0,1765040914,15159.042018809989,178.23224679000123,50699.371974 2025-12-06,17:08:36.000,340,11099302,-795,0,1765040915,15159.068964049999,178.27454157000466,50699.30908992001 2025-12-06,17:08:37.000,340,11099341,-795,0,1765040916,15159.048755119999,178.32388548000017,50699.295115680005 2025-12-06,17:08:38.000,340,11099309,-795,0,1765040917,15159.021809879989,178.34503286999825,50699.35799976001 2025-12-06,17:08:39.000,340,11099298,-795,0,1765040918,15158.940974159988,178.4014259100004,50699.344025520004 2025-12-06,17:08:40.000,340,11099341,-795,0,1765040919,15158.812984269993,178.48601546999998,50699.42787096 2025-12-06,17:08:41.000,340,11099307,-795,0,1765040920,15158.678258070002,178.53535938000277,50699.4418452 2025-12-06,17:08:42.000,340,11099274,-795,0,1765040921,15158.516586630001,178.59880155000428,50699.49075504 2025-12-06,17:08:43.000,340,11099289,-795,0,1765040922,15158.368387809991,178.66929284999787,50699.511716400004 2025-12-06,17:08:44.000,340,11099314,-795,0,1765040923,15158.260606849995,178.72568589000002,50699.51870352 2025-12-06,17:08:45.000,340,11099334,-795,0,1765040924,15158.159562199995,178.82437370999833,50699.546652 2025-12-06,17:08:46.000,340,11099341,-795,0,1765040925,15158.04504492999,178.88781587999983,50699.58857472 2025-12-06,17:08:47.000,340,11099321,-795,0,1765040926,15157.950736589999,178.97240543999942,50699.6165232 2025-12-06,17:08:48.000,340,11099310,-795,0,1765040927,15157.883373489989,179.06404412999836,50699.66543304 2025-12-06,17:08:49.000,340,11099298,-715,0,1765040928,15157.876637179994,179.13453542999923,50699.64447168001 2025-12-06,17:08:50.000,340,11099309,-795,0,1765040929,15157.876637179994,179.28256716000033,50699.69338152001 2025-12-06,17:08:51.000,340,11099300,-795,0,1765040930,15157.869900869999,179.43764802000078,50699.70735576 2025-12-06,17:08:52.000,340,11099308,-635,0,1765040931,15157.849691939999,179.62092539999867,50699.73530424 2025-12-06,17:08:53.000,340,11099286,-795,0,1765040932,15157.856428249994,179.8112519100032,50699.7562656 2025-12-06,17:08:54.000,340,11099307,-795,0,1765040933,15157.836219319994,179.99452929000108,50699.74229136001 2025-12-06,17:08:55.000,340,11099286,-795,0,1765040934,15157.863164559989,180.18485579999833,50699.78421408 2025-12-06,17:08:56.000,340,11099319,-795,0,1765040935,15157.856428249994,180.4033788300003,50699.76325272 2025-12-06,17:08:57.000,340,11099317,-795,0,1765040936,15157.795801459994,180.58665620999818,50699.76325272 2025-12-06,17:08:58.000,340,11099313,-795,0,1765040937,15157.789065149998,180.79813011000078,50699.67242016001 2025-12-06,17:08:59.000,340,11099296,-795,0,1765040938,15157.762119909989,180.93911271000252,50699.71434288 2025-12-06,17:09:00.000,340,11099295,-795,0,1765040939,15157.708229429998,181.19288139000128,50699.847098160004 2025-12-06,17:09:01.000,340,11099331,-795,0,1765040940,15157.674547879993,181.29156920999958,50699.81914968001 2025-12-06,17:09:02.000,340,11099302,-795,0,1765040941,15157.634130019993,181.41140442000324,50699.81216256001 2025-12-06,17:09:03.000,340,11099331,-795,0,1765040942,15157.654338949993,181.5171413700009,50699.88203376 2025-12-06,17:09:04.000,340,11099311,-795,0,1765040943,15157.560030610002,181.60173093000049,50699.81216256001 2025-12-06,17:09:05.000,340,11099359,-795,0,1765040944,15157.499403820002,181.65812397000263,50699.88902088001 2025-12-06,17:09:06.000,340,11099331,-795,0,1765040945,15157.384886549997,181.71451701000478,50699.896008 2025-12-06,17:09:07.000,340,11099337,-795,0,1765040946,15157.317523450001,181.72156614000414,50699.896008 2025-12-06,17:09:08.000,340,11099315,-795,0,1765040947,15157.290578209992,181.71451701000478,50699.92395648 2025-12-06,17:09:09.000,340,11099296,-795,0,1765040948,15157.189533559991,181.73566440000286,50699.847098160004 2025-12-06,17:09:10.000,340,11099331,-795,0,1765040949,15157.10869783999,181.83435222000116,50699.87504664 2025-12-06,17:09:11.000,340,11099311,-795,0,1765040950,15157.04807104999,181.89779439000267,50699.90299512 2025-12-06,17:09:12.000,340,11099305,-795,0,1765040951,15156.980707949995,181.96123656000418,50699.93793072001 2025-12-06,17:09:13.000,340,11099306,-795,0,1765040952,15156.95376271,182.123366550004,50699.95889208001 2025-12-06,17:09:14.000,340,11099301,-795,0,1765040953,15156.91334485,182.26434914999845,50699.92395648 2025-12-06,17:09:15.000,340,11099276,-795,0,1765040954,15156.879663299995,182.44057740000426,50699.88902088001 2025-12-06,17:09:16.000,340,11099309,-795,0,1765040955,15156.86619067999,182.65910042999894,50699.90299512 2025-12-06,17:09:17.000,340,11099326,-795,0,1765040956,15156.819036509994,182.85647607000283,50699.896008 2025-12-06,17:09:18.000,340,11099312,-795,0,1765040957,15156.76514602999,183.0749991000048,50699.94491784 2025-12-06,17:09:19.000,340,11099317,-795,0,1765040958,15156.758409719994,183.26532561000204,50699.85408528 2025-12-06,17:09:20.000,340,11099283,-795,0,1765040959,15156.650628759999,183.5331925499995,50699.88902088001 2025-12-06,17:09:21.000,340,11099295,-635,0,1765040960,15156.563056729989,183.67417515000125,50699.88902088001 2025-12-06,17:09:22.000,340,11099290,-715,0,1765040961,15156.408121599998,183.91384557000129,50699.90299512 2025-12-06,17:09:23.000,340,11099324,-635,0,1765040962,15156.253186469992,184.1112212099979,50699.916969360005 2025-12-06,17:09:24.000,340,11099300,-635,0,1765040963,15156.084778719996,184.259252939999,50699.85408528 2025-12-06,17:09:25.000,340,11099314,-715,0,1765040964,15155.87595311,184.42843205999816,50699.93793072001 2025-12-06,17:09:26.000,340,11099266,-755,0,1765040965,15155.65365488,184.57646378999925,50699.90299512 2025-12-06,17:09:27.000,340,11099319,-795,0,1765040966,15155.438092959994,184.72449552000035,50699.896008 2025-12-06,17:09:28.000,340,11099310,-795,0,1765040967,15155.195585799993,184.86547812000208,50699.90998224001 2025-12-06,17:09:29.000,340,11099285,-795,0,1765040968,15154.980023880002,185.0276081100019,50699.94491784 2025-12-06,17:09:30.000,340,11099313,-795,0,1765040969,15154.784670889996,185.2249837499985,50699.93793072001 2025-12-06,17:09:31.000,340,11099315,-795,0,1765040970,15154.582581589995,185.44350678000046,50699.88902088001 2025-12-06,17:09:32.000,340,11099309,-795,0,1765040971,15154.46806431999,185.67612807000114,50699.90998224001 2025-12-06,17:09:33.000,340,11099324,-795,0,1765040972,15154.34681073999,185.88760197000374,50699.90998224001 2025-12-06,17:09:34.000,340,11099288,-795,0,1765040973,15154.232293469999,186.12022326000442,50699.90998224001 2025-12-06,17:09:35.000,340,11099321,-795,0,1765040974,15154.171666679998,186.34579541999847,50699.965879200005 2025-12-06,17:09:36.000,340,11099315,-795,0,1765040975,15154.097567269993,186.56431845000043,50699.95190496 2025-12-06,17:09:37.000,340,11099300,-795,0,1765040976,15154.023467859988,186.81103799999983,50699.90299512 2025-12-06,17:09:38.000,340,11099353,-795,0,1765040977,15154.023467859988,187.03661016000115,50699.90299512 2025-12-06,17:09:39.000,340,11099320,-795,0,1765040978,15154.036940479993,187.21283840999968,50699.95190496 2025-12-06,17:09:40.000,340,11099324,-795,0,1765040979,15154.016731549993,187.4031649200042,50699.97985344001 2025-12-06,17:09:41.000,340,11099314,-795,0,1765040980,15153.996522619993,187.54414751999866,50699.95889208001 2025-12-06,17:09:42.000,340,11099339,-795,0,1765040981,15154.030204169998,187.66398273000232,50699.95889208001 2025-12-06,17:09:43.000,340,11099305,-795,0,1765040982,15154.090830959998,187.76267055000062,50699.896008 2025-12-06,17:09:44.000,340,11099320,-795,0,1765040983,15154.063885719988,187.77676880999934,50699.88902088001 2025-12-06,17:09:45.000,340,11099328,-795,0,1765040984,15154.077358339993,187.76267055000062,50699.88203376 2025-12-06,17:09:46.000,340,11099286,-795,0,1765040985,15154.104303579988,187.71332663999783,50699.84011104001 2025-12-06,17:09:47.000,340,11099337,-795,0,1765040986,15154.212084539999,187.6216879499989,50699.8261368 2025-12-06,17:09:48.000,340,11099335,-795,0,1765040987,15154.299656569994,187.50890187000186,50699.86107240001 2025-12-06,17:09:49.000,340,11099345,-795,0,1765040988,15154.441119079995,187.3749683999995,50699.84011104001 2025-12-06,17:09:50.000,340,11099328,-795,0,1765040989,15154.51521849,187.17054363000352,50699.84011104001 2025-12-06,17:09:51.000,340,11099318,-795,0,1765040990,15154.643208379995,186.98726624999836,50699.71434288 2025-12-06,17:09:52.000,340,11099324,-795,0,1765040991,15154.811616129991,186.8462836500039,50699.70735576 2025-12-06,17:09:53.000,340,11099332,-795,0,1765040992,15154.932869709992,186.6700553999981,50699.77722696 2025-12-06,17:09:54.000,340,11099297,-795,0,1765040993,15155.047386979997,186.4867780200002,50699.6863944 2025-12-06,17:09:55.000,340,11099281,-795,0,1765040994,15155.168640559998,186.29645151000295,50699.65145880001 2025-12-06,17:09:56.000,340,11099271,-755,0,1765040995,15155.249476279998,186.14841978000186,50699.581587600005 2025-12-06,17:09:57.000,340,11099322,-795,0,1765040996,15155.289894139998,186.00038805000077,50699.60254896001 2025-12-06,17:09:58.000,340,11099311,-795,0,1765040997,15155.276421519993,185.87350370999775,50699.546652 2025-12-06,17:09:59.000,340,11099322,-795,0,1765040998,15155.249476279998,185.76071763000073,50699.546652 2025-12-06,17:10:00.000,340,11099304,-795,0,1765040999,15155.182113180002,185.6338332899977,50699.53966488 2025-12-06,17:10:01.000,340,11099271,-795,0,1765041000,15155.101277460002,185.55629286000476,50699.56062624 2025-12-06,17:10:02.000,340,11099300,-795,0,1765041001,15155.047386979997,185.4717032999979,50699.58857472 2025-12-06,17:10:03.000,340,11099315,-795,0,1765041002,15154.986760189997,185.38006460999895,50699.56062624 2025-12-06,17:10:04.000,340,11099313,-755,0,1765041003,15154.959814950002,185.30252417999873,50699.47678080001 2025-12-06,17:10:05.000,340,11099310,-795,0,1765041004,15154.912660779992,185.2743276600013,50699.511716400004 2025-12-06,17:10:06.000,340,11099279,-795,0,1765041005,15154.912660779992,185.24613114000385,50699.511716400004 2025-12-06,17:10:07.000,340,11099288,-795,0,1765041006,15154.973287569992,185.26727853000193,50699.511716400004 2025-12-06,17:10:08.000,340,11099328,-755,0,1765041007,15154.966551259997,185.2743276600013,50699.47678080001 2025-12-06,17:10:09.000,340,11099306,-795,0,1765041008,15155.006969119997,185.32367157000408,50699.43485808001 2025-12-06,17:10:10.000,340,11099310,-795,0,1765041009,15155.040650670002,185.42940852000174,50699.4418452 2025-12-06,17:10:11.000,340,11099273,-795,0,1765041010,15155.094541149992,185.51399808000133,50699.371974 2025-12-06,17:10:12.000,340,11099311,-795,0,1765041011,15155.094541149992,185.6479315500037,50699.35799976001 2025-12-06,17:10:13.000,340,11099344,-795,0,1765041012,15155.148431629998,185.78891414999816,50699.35799976001 2025-12-06,17:10:14.000,340,11099316,-795,0,1765041013,15155.141695320002,185.94399500999862,50699.33703840001 2025-12-06,17:10:15.000,340,11099289,-795,0,1765041014,15155.155167939993,186.1131741299978,50699.35799976001 2025-12-06,17:10:16.000,340,11099300,-795,0,1765041015,15155.175376869993,186.25415672999952,50699.28114144 2025-12-06,17:10:17.000,340,11099314,-795,0,1765041016,15155.128222699997,186.4515323700034,50699.19030888001 2025-12-06,17:10:18.000,340,11099306,-795,0,1765041017,15155.168640559998,186.60661323000386,50699.16934752001 2025-12-06,17:10:19.000,340,11099322,-795,0,1765041018,15155.188849489998,186.8462836500039,50699.127424800005 2025-12-06,17:10:20.000,340,11099292,-715,0,1765041019,15155.249476279998,187.05070841999986,50699.14139904001 2025-12-06,17:10:21.000,340,11099315,-795,0,1765041020,15155.350520929998,187.28332971000054,50699.16934752001 2025-12-06,17:10:22.000,340,11099300,-795,0,1765041021,15155.323575689989,187.49480361000315,50699.14139904001 2025-12-06,17:10:23.000,340,11099294,-795,0,1765041022,15155.377466169994,187.71332663999783,50699.11345056 2025-12-06,17:10:24.000,340,11099288,-795,0,1765041023,15155.363993549989,187.8331618500015,50699.07152784001 2025-12-06,17:10:25.000,340,11099308,-795,0,1765041024,15155.370729859998,187.9600461900045,50699.10646344 2025-12-06,17:10:26.000,340,11099301,-795,0,1765041025,15155.350520929998,188.01643922999938,50699.11345056 2025-12-06,17:10:27.000,340,11099359,-795,0,1765041026,15155.296630449993,188.06578314000217,50699.09947632001 2025-12-06,17:10:28.000,340,11099301,-795,0,1765041027,15155.296630449993,188.0939796599996,50699.06454072 2025-12-06,17:10:29.000,340,11099333,-715,0,1765041028,15155.256212589993,188.0798814000009,50699.06454072 2025-12-06,17:10:30.000,340,11099323,-795,0,1765041029,15155.236003659993,188.00939010000002,50699.12043768001 2025-12-06,17:10:31.000,340,11099275,-795,0,1765041030,15155.168640559998,187.88955489000364,50699.0575536 2025-12-06,17:10:32.000,340,11099312,-795,0,1765041031,15155.161904250002,187.73447403000318,50699.008643760004 2025-12-06,17:10:33.000,340,11099306,-755,0,1765041032,15155.141695320002,187.61463881999953,50699.0575536 2025-12-06,17:10:34.000,340,11099285,-795,0,1765041033,15155.182113180002,187.43136144000164,50699.07152784001 2025-12-06,17:10:35.000,340,11099299,-795,0,1765041034,15155.229267349998,187.24808406000375,50699.15537328 2025-12-06,17:10:36.000,340,11099308,-795,0,1765041035,15155.289894139998,187.02251190000243,50699.148386160006 2025-12-06,17:10:37.000,340,11099303,-795,0,1765041036,15155.310103069998,186.81103799999983,50699.03659224 2025-12-06,17:10:38.000,340,11099335,-715,0,1765041037,15155.438092959994,186.57841670999915,50699.12043768001 2025-12-06,17:10:39.000,340,11099312,-795,0,1765041038,15155.498719749994,186.34579541999847,50699.127424800005 2025-12-06,17:10:40.000,340,11099295,-795,0,1765041039,15155.599764399994,186.12022326000442,50699.12043768001 2025-12-06,17:10:41.000,340,11099360,-795,0,1765041040,15155.65365488,185.93694587999926,50699.19030888001 2025-12-06,17:10:42.000,340,11099357,-795,0,1765041041,15155.700809049995,185.7677667600001,50699.21825736001 2025-12-06,17:10:43.000,340,11099327,-755,0,1765041042,15155.781644769995,185.57744025000284,50699.176334640004 2025-12-06,17:10:44.000,340,11099292,-795,0,1765041043,15155.78838107999,185.3871137399983,50699.13441192 2025-12-06,17:10:45.000,340,11099364,-795,0,1765041044,15155.77490846,185.1897381000017,50699.127424800005 2025-12-06,17:10:46.000,340,11099333,-795,0,1765041045,15155.77490846,185.07695202000468,50699.11345056 2025-12-06,17:10:47.000,340,11099336,-715,0,1765041046,15155.83553525,184.90777289999824,50699.13441192 2025-12-06,17:10:48.000,340,11099324,-795,0,1765041047,15155.86921679999,184.78793769000185,50699.15537328 2025-12-06,17:10:49.000,340,11099334,-715,0,1765041048,15155.89616204,184.72449552000035,50699.0924892 2025-12-06,17:10:50.000,340,11099360,-795,0,1765041049,15155.95678883,184.5976111800046,50699.02261800001 2025-12-06,17:10:51.000,340,11099329,-795,0,1765041050,15155.943316209996,184.51302161999774,50699.12043768001 2025-12-06,17:10:52.000,340,11099325,-755,0,1765041051,15155.950052519991,184.41433379999944,50699.0924892 2025-12-06,17:10:53.000,340,11099342,-795,0,1765041052,15155.91637097,184.259252939999,50699.0924892 2025-12-06,17:10:54.000,340,11099357,-795,0,1765041053,15155.970261449991,184.08302469000046,50699.09947632001 2025-12-06,17:10:55.000,340,11099367,-795,0,1765041054,15155.990470379991,183.94909121999808,50699.07152784001 2025-12-06,17:10:56.000,340,11099351,-795,0,1765041055,15156.030888239991,183.7799120999989,50699.08550208 2025-12-06,17:10:57.000,340,11099325,-795,0,1765041056,15156.051097169991,183.52614342000015,50698.99466952 2025-12-06,17:10:58.000,340,11099314,-795,0,1765041057,15156.158878130002,183.3076203899982,50698.99466952 2025-12-06,17:10:59.000,340,11099308,-795,0,1765041058,15156.219504920002,183.13139213999966,50699.0924892 2025-12-06,17:11:00.000,340,11099371,-795,0,1765041059,15156.334022189993,182.87057433000155,50698.93877256 2025-12-06,17:11:01.000,340,11099303,-715,0,1765041060,15156.340758500002,182.68729695000366,50698.97370816001 2025-12-06,17:11:02.000,340,11099302,-795,0,1765041061,15156.414857909993,182.4335282700049,50698.95274680001 2025-12-06,17:11:03.000,340,11099329,-795,0,1765041062,15156.549584109998,182.23615263000102,50698.97370816001 2025-12-06,17:11:04.000,340,11099309,-795,0,1765041063,15156.657365069994,182.0387769900044,50698.94575968 2025-12-06,17:11:05.000,340,11099339,-795,0,1765041064,15156.738200789994,181.85549960999924,50698.90383696001 2025-12-06,17:11:06.000,340,11099296,-795,0,1765041065,15156.93355378,181.74976266000158,50698.84794 2025-12-06,17:11:07.000,340,11099333,-795,0,1765041066,15157.08848890999,181.60878005999984,50698.79903016 2025-12-06,17:11:08.000,340,11099341,-795,0,1765041067,15157.283841899996,181.5171413700009,50698.792043040005 2025-12-06,17:11:09.000,340,11099347,-795,0,1765041068,15157.411831789992,181.42550268000196,50698.84794 2025-12-06,17:11:10.000,340,11099344,-675,0,1765041069,15157.661075259988,181.3197657300043,50698.73614608001 2025-12-06,17:11:11.000,340,11099305,-795,0,1765041070,15157.809274079998,181.3056674699983,50698.743133200005 2025-12-06,17:11:12.000,340,11099324,-795,0,1765041071,15158.01136338,181.25632356000278,50698.73614608001 2025-12-06,17:11:13.000,340,11099343,-755,0,1765041072,15158.12588064999,181.15763574000448,50698.75710744 2025-12-06,17:11:14.000,340,11099342,-795,0,1765041073,15158.22692529999,181.06599704999826,50698.75012032 2025-12-06,17:11:15.000,340,11099345,-795,0,1765041074,15158.26734315999,180.9602601000006,50698.76409456001 2025-12-06,17:11:16.000,340,11099308,-795,0,1765041075,15158.31449733,180.8615722800023,50698.743133200005 2025-12-06,17:11:17.000,340,11099306,-795,0,1765041076,15158.321233639996,180.70649142000184,50698.694223360006 2025-12-06,17:11:18.000,340,11099312,-795,0,1765041077,15158.260606849995,180.54436143000203,50698.68024912 2025-12-06,17:11:19.000,340,11099328,-795,0,1765041078,15158.12588064999,180.38928057000157,50698.75012032 2025-12-06,17:11:20.000,340,11099330,-635,0,1765041079,15157.997890759994,180.22715058000176,50698.71518472001 2025-12-06,17:11:21.000,340,11099305,-795,0,1765041080,15157.802537769989,180.1073153699981,50698.77108168 2025-12-06,17:11:22.000,340,11099332,-795,0,1765041081,15157.566766919997,179.973381900003,50698.75012032 2025-12-06,17:11:23.000,340,11099317,-795,0,1765041082,15157.330996069992,179.8112519100032,50698.7780688 2025-12-06,17:11:24.000,340,11099283,-795,0,1765041083,15157.162588319996,179.67731844000082,50698.76409456001 2025-12-06,17:11:25.000,340,11099308,-795,0,1765041084,15156.940290089995,179.55748323000444,50698.84794 2025-12-06,17:11:26.000,340,11099303,-795,0,1765041085,15156.82577281999,179.48699193000357,50698.83396576001 2025-12-06,17:11:27.000,340,11099332,-795,0,1765041086,15156.77188234,179.4165006300027,50698.85492712001 2025-12-06,17:11:28.000,340,11099337,-795,0,1765041087,15156.78535495999,179.3530584600012,50698.861914240006 2025-12-06,17:11:29.000,340,11099330,-795,0,1765041088,15156.84598174999,179.32486194000376,50698.88287560001 2025-12-06,17:11:30.000,340,11099305,-795,0,1765041089,15156.940290089995,179.2543706400029,50698.861914240006 2025-12-06,17:11:31.000,340,11099297,-795,0,1765041090,15157.06827997999,179.27551803000097,50698.9178112 2025-12-06,17:11:32.000,340,11099326,-795,0,1765041091,15157.19626987,179.28961628999969,50698.840952880004 2025-12-06,17:11:33.000,340,11099303,-795,0,1765041092,15157.290578209992,179.27551803000097,50698.85492712001 2025-12-06,17:11:34.000,340,11099273,-795,0,1765041093,15157.317523450001,179.31076367999776,50698.88287560001 2025-12-06,17:11:35.000,340,11099342,-795,0,1765041094,15157.317523450001,179.33896020000248,50698.90383696001 2025-12-06,17:11:36.000,340,11099283,-595,0,1765041095,15157.236687730001,179.33191107000312,50698.88287560001 2025-12-06,17:11:37.000,340,11099314,-795,0,1765041096,15157.07501629,179.24027238000417,50698.82697864 2025-12-06,17:11:38.000,340,11099265,-795,0,1765041097,15156.86619067999,179.2543706400029,50698.87588848 2025-12-06,17:11:39.000,340,11099295,-795,0,1765041098,15156.630419829999,179.28961628999969,50698.9178112 2025-12-06,17:11:40.000,340,11099304,-795,0,1765041099,15156.408121599998,179.28256716000033,50698.86890136 2025-12-06,17:11:41.000,340,11099280,-795,0,1765041100,15156.118460270001,179.388304109998,50698.94575968 2025-12-06,17:11:42.000,340,11099271,-755,0,1765041101,15155.89616204,179.52223758000036,50698.959733920005 2025-12-06,17:11:43.000,340,11099272,-795,0,1765041102,15155.72775428999,179.64912192000338,50698.96672104 2025-12-06,17:11:44.000,340,11099301,-795,0,1765041103,15155.55261023,179.8253501700019,50698.93877256 2025-12-06,17:11:45.000,340,11099278,-795,0,1765041104,15155.417884029994,180.0579714600026,50698.95274680001 2025-12-06,17:11:46.000,340,11099327,-795,0,1765041105,15155.289894139998,180.31174014000135,50698.94575968 2025-12-06,17:11:47.000,340,11099295,-795,0,1765041106,15155.283157829988,180.5514105600014,50699.008643760004 2025-12-06,17:11:48.000,340,11099344,-795,0,1765041107,15155.289894139998,180.88271967000037,50699.04357936 2025-12-06,17:11:49.000,340,11099293,-795,0,1765041108,15155.296630449993,181.21402877999935,50698.96672104 2025-12-06,17:11:50.000,340,11099295,-755,0,1765041109,15155.357257239993,181.57353441000305,50699.008643760004 2025-12-06,17:11:51.000,340,11099293,-795,0,1765041110,15155.370729859998,181.94008916999883,50699.02261800001 2025-12-06,17:11:52.000,340,11099306,-795,0,1765041111,15155.498719749994,182.21500524000294,50699.10646344 2025-12-06,17:11:53.000,340,11099285,-795,0,1765041112,15155.57281916,182.5040195699985,50699.078514960005 2025-12-06,17:11:54.000,340,11099315,-795,0,1765041113,15155.69407274,182.69434608000302,50699.078514960005 2025-12-06,17:11:55.000,340,11099285,-795,0,1765041114,15155.801853699995,182.82827954999811,50699.078514960005 2025-12-06,17:11:56.000,340,11099286,-795,0,1765041115,15155.929843589991,182.87057433000155,50699.08550208 2025-12-06,17:11:57.000,340,11099280,-795,0,1765041116,15156.104987649996,182.80713216000004,50699.078514960005 2025-12-06,17:11:58.000,340,11099288,-795,0,1765041117,15156.192559679992,182.7507391199979,50699.09947632001 2025-12-06,17:11:59.000,340,11099292,-795,0,1765041118,15156.307076949997,182.60270739000407,50699.11345056 2025-12-06,17:12:00.000,340,11099304,-635,0,1765041119,15156.367703739998,182.4194300099989,50699.09947632001 2025-12-06,17:12:01.000,340,11099314,-795,0,1765041120,15156.387912669998,182.17975958999887,50699.148386160006 2025-12-06,17:12:02.000,340,11099291,-795,0,1765041121,15156.381176360002,181.8273030900018,50699.21825736001 2025-12-06,17:12:03.000,340,11099286,-675,0,1765041122,15156.360967430002,181.4677974599981,50699.3021028 2025-12-06,17:12:04.000,340,11099311,-795,0,1765041123,15156.259922780002,181.1082918300017,50699.26716720001 2025-12-06,17:12:05.000,340,11099284,-595,0,1765041124,15156.185823369997,180.72763880999992,50699.25319296 2025-12-06,17:12:06.000,340,11099300,-795,0,1765041125,15156.138669200001,180.42452621999837,50699.25319296 2025-12-06,17:12:07.000,340,11099314,-795,0,1765041126,15156.118460270001,180.16370841000025,50699.197296000006 2025-12-06,17:12:08.000,340,11099290,-795,0,1765041127,15156.091515029992,180.02272580999852,50699.26018008 2025-12-06,17:12:09.000,340,11099281,-795,0,1765041128,15156.165614439997,179.92403799000022,50699.246205840005 2025-12-06,17:12:10.000,340,11099270,-675,0,1765041129,15156.273395399992,179.9099397300015,50699.21825736001 2025-12-06,17:12:11.000,340,11099295,-795,0,1765041130,15156.401385290003,179.973381900003,50699.127424800005 2025-12-06,17:12:12.000,340,11099296,-795,0,1765041131,15156.569793039998,180.1073153699981,50699.127424800005 2025-12-06,17:12:13.000,340,11099277,-795,0,1765041132,15156.643892449989,180.29764188000263,50699.06454072 2025-12-06,17:12:14.000,340,11099294,-795,0,1765041133,15156.697782929994,180.47387013000116,50699.08550208 2025-12-06,17:12:15.000,340,11099291,-795,0,1765041134,15156.738200789994,180.7135405500012,50698.980695280006 2025-12-06,17:12:16.000,340,11099318,-795,0,1765041135,15156.677573999994,180.86862141000165,50698.9876824 2025-12-06,17:12:17.000,340,11099284,-795,0,1765041136,15156.529375179998,181.00255488000403,50698.861914240006 2025-12-06,17:12:18.000,340,11099315,-715,0,1765041137,15156.381176360002,181.04484966000018,50698.93877256 2025-12-06,17:12:19.000,340,11099265,-795,0,1765041138,15156.118460270001,181.0096040100034,50698.910824080005 2025-12-06,17:12:20.000,340,11099254,-795,0,1765041139,15155.85574418,180.91796532000444,50698.980695280006 2025-12-06,17:12:21.000,340,11099265,-795,0,1765041140,15155.59302809,180.748786199998,50698.96672104 2025-12-06,17:12:22.000,340,11099273,-795,0,1765041141,15155.330311999998,180.57960707999882,50699.03659224 2025-12-06,17:12:23.000,340,11099260,-795,0,1765041142,15155.155167939993,180.37518231000286,50699.08550208 2025-12-06,17:12:24.000,340,11099310,-795,0,1765041143,15154.973287569992,180.18485579999833,50699.1623604 2025-12-06,17:12:25.000,340,11099313,-795,0,1765041144,15154.744253029996,180.0720697200013,50699.197296000006 2025-12-06,17:12:26.000,340,11099322,-795,0,1765041145,15154.61626314,179.98748016000172,50699.22524448 2025-12-06,17:12:27.000,340,11099290,-795,0,1765041146,15154.52869110999,179.9451853799983,50699.21825736001 2025-12-06,17:12:28.000,340,11099299,-795,0,1765041147,15154.441119079995,180.0086275499998,50699.28114144 2025-12-06,17:12:29.000,340,11099305,-795,0,1765041148,15154.380492289994,180.11436450000474,50699.197296000006 2025-12-06,17:12:30.000,340,11099271,-795,0,1765041149,15154.400701219995,180.26944535999792,50699.1623604 2025-12-06,17:12:31.000,340,11099324,-795,0,1765041150,15154.400701219995,180.5020666499986,50699.19030888001 2025-12-06,17:12:32.000,340,11099308,-795,0,1765041151,15154.441119079995,180.75583533000463,50699.13441192 2025-12-06,17:12:33.000,340,11099298,-795,0,1765041152,15154.4545917,180.99550575000467,50699.11345056 2025-12-06,17:12:34.000,340,11099303,-795,0,1765041153,15154.4545917,181.19993052000063,50699.06454072 2025-12-06,17:12:35.000,340,11099249,-795,0,1765041154,15154.461328009995,181.44665007000003,50699.07152784001 2025-12-06,17:12:36.000,340,11099333,-795,0,1765041155,15154.42764645999,181.67222223000135,50699.07152784001 2025-12-06,17:12:37.000,340,11099284,-795,0,1765041156,15154.360283359994,181.88369613000395,50699.0924892 2025-12-06,17:12:38.000,340,11099261,-795,0,1765041157,15154.198611919994,182.05287525000313,50699.127424800005 2025-12-06,17:12:39.000,340,11099267,-795,0,1765041158,15154.090830959998,182.20090698000422,50699.078514960005 2025-12-06,17:12:40.000,340,11099274,-795,0,1765041159,15153.888741659997,182.32779131999996,50699.11345056 2025-12-06,17:12:41.000,340,11099328,-795,0,1765041160,15153.659707120001,182.44057740000426,50699.10646344 2025-12-06,17:12:42.000,340,11099302,-795,0,1765041161,15153.41719996,182.4687739200017,50699.1623604 2025-12-06,17:12:43.000,340,11099282,-795,0,1765041162,15153.20837434999,182.53926522000256,50699.246205840005 2025-12-06,17:12:44.000,340,11099265,-795,0,1765041163,15153.060175529994,182.57451086999936,50699.26018008 2025-12-06,17:12:45.000,340,11099287,-715,0,1765041164,15152.871558849998,182.56041261000064,50699.30908992001 2025-12-06,17:12:46.000,340,11099329,-795,0,1765041165,15152.763777890003,182.5956582600047,50699.316077040006 2025-12-06,17:12:47.000,340,11099291,-795,0,1765041166,15152.669469549997,182.60975652000343,50699.344025520004 2025-12-06,17:12:48.000,340,11099280,-795,0,1765041167,15152.716623719993,182.65910042999894,50699.364986880006 2025-12-06,17:12:49.000,340,11099308,-795,0,1765041168,15152.783986819988,182.72254260000045,50699.43485808001 2025-12-06,17:12:50.000,340,11099297,-795,0,1765041169,15152.891767779998,182.80008303000068,50699.3021028 2025-12-06,17:12:51.000,340,11099344,-675,0,1765041170,15153.100593389994,182.8776234600009,50699.37896112 2025-12-06,17:12:52.000,340,11099311,-635,0,1765041171,15153.302682689995,182.99745867000456,50699.37896112 2025-12-06,17:12:53.000,340,11099324,-795,0,1765041172,15153.504771989996,183.13139213999966,50699.364986880006 2025-12-06,17:12:54.000,340,11099284,-795,0,1765041173,15153.700124980001,183.20188344000053,50699.364986880006 2025-12-06,17:12:55.000,340,11099322,-795,0,1765041174,15153.848323799997,183.2723747400014,50699.316077040006 2025-12-06,17:12:56.000,340,11099347,-635,0,1765041175,15154.016731549993,183.32876778000355,50699.316077040006 2025-12-06,17:12:57.000,340,11099314,-795,0,1765041176,15154.117776199993,183.28647300000011,50699.371974 2025-12-06,17:12:58.000,340,11099318,-795,0,1765041177,15154.178402989994,183.23007995999797,50699.3021028 2025-12-06,17:12:59.000,340,11099315,-795,0,1765041178,15154.239029779994,183.13844126999902,50699.27415432 2025-12-06,17:13:00.000,340,11099313,-755,0,1765041179,15154.232293469999,182.99040953999793,50699.295115680005 2025-12-06,17:13:01.000,340,11099341,-795,0,1765041180,15154.205348229989,182.7295917299998,50699.22524448 2025-12-06,17:13:02.000,340,11099314,-795,0,1765041181,15154.131248819998,182.60270739000407,50699.28114144 2025-12-06,17:13:03.000,340,11099342,-795,0,1765041182,15154.036940479993,182.3700861000034,50699.28812856001 2025-12-06,17:13:04.000,340,11099337,-795,0,1765041183,15153.956104759993,182.15156307000143,50699.30908992001 2025-12-06,17:13:05.000,340,11099325,-795,0,1765041184,15153.915686899993,182.0105804699997,50699.30908992001 2025-12-06,17:13:06.000,340,11099356,-755,0,1765041185,15153.848323799997,181.8625487399986,50699.364986880006 2025-12-06,17:13:07.000,340,11099316,-795,0,1765041186,15153.821378560002,181.75681179000094,50699.33703840001 2025-12-06,17:13:08.000,340,11099308,-795,0,1765041187,15153.754015459992,181.7004187499988,50699.38594824001 2025-12-06,17:13:09.000,340,11099332,-795,0,1765041188,15153.706861289997,181.7638609200003,50699.42787096 2025-12-06,17:13:10.000,340,11099301,-795,0,1765041189,15153.727070219997,181.8132048300031,50699.45581944001 2025-12-06,17:13:11.000,340,11099319,-795,0,1765041190,15153.807905939997,181.9118926500014,50699.33703840001 2025-12-06,17:13:12.000,340,11099324,-795,0,1765041191,15153.754015459992,182.05287525000313,50699.39293536 2025-12-06,17:13:13.000,340,11099324,-795,0,1765041192,15153.733806529992,182.20795611000358,50699.364986880006 2025-12-06,17:13:14.000,340,11099285,-795,0,1765041193,15153.700124980001,182.37713523000275,50699.35799976001 2025-12-06,17:13:15.000,340,11099270,-795,0,1765041194,15153.639498190001,182.51811783000448,50699.23921872001 2025-12-06,17:13:16.000,340,11099266,-795,0,1765041195,15153.565398779996,182.67319868999766,50699.22524448 2025-12-06,17:13:17.000,340,11099303,-795,0,1765041196,15153.511508299991,182.78598477000196,50699.1623604 2025-12-06,17:13:18.000,340,11099356,-595,0,1765041197,15153.464354129996,182.88467259000026,50699.15537328 2025-12-06,17:13:19.000,340,11099310,-795,0,1765041198,15153.41719996,182.99040953999793,50699.21825736001 2025-12-06,17:13:20.000,340,11099303,-795,0,1765041199,15153.28921006999,183.0609008399988,50699.21127024 2025-12-06,17:13:21.000,340,11099318,-795,0,1765041200,15153.262264829995,183.01155693000328,50699.08550208 2025-12-06,17:13:22.000,340,11099315,-795,0,1765041201,15153.13427494,183.025655190002,50699.18332176 2025-12-06,17:13:23.000,340,11099309,-675,0,1765041202,15153.080384459994,182.95516389000113,50699.21127024 2025-12-06,17:13:24.000,340,11099301,-795,0,1765041203,15152.979339809994,182.84942694000347,50699.26716720001 2025-12-06,17:13:25.000,340,11099327,-795,0,1765041204,15152.905240399989,182.68729695000366,50699.176334640004 2025-12-06,17:13:26.000,340,11099311,-795,0,1765041205,15152.777250509993,182.54631435000192,50699.19030888001 2025-12-06,17:13:27.000,340,11099314,-795,0,1765041206,15152.709887409997,182.3207421900006,50699.197296000006 2025-12-06,17:13:28.000,340,11099322,-795,0,1765041207,15152.662733240002,182.15156307000143,50699.18332176 2025-12-06,17:13:29.000,340,11099316,-795,0,1765041208,15152.548215969997,181.9118926500014,50699.176334640004 2025-12-06,17:13:30.000,340,11099308,-795,0,1765041209,15152.541479660002,181.74271353000222,50699.176334640004 2025-12-06,17:13:31.000,340,11099296,-795,0,1765041210,15152.581897520002,181.55943615000433,50699.02261800001 2025-12-06,17:13:32.000,340,11099307,-795,0,1765041211,15152.528007039997,181.4818957200041,50699.176334640004 2025-12-06,17:13:33.000,340,11099305,-795,0,1765041212,15152.494325489992,181.4325518100013,50699.13441192 2025-12-06,17:13:34.000,340,11099294,-795,0,1765041213,15152.507798109997,181.51009224000154,50699.03659224 2025-12-06,17:13:35.000,340,11099321,-795,0,1765041214,15152.406753459996,181.60173093000049,50699.06454072 2025-12-06,17:13:36.000,340,11099305,-795,0,1765041215,15152.379808220001,181.71451701000478,50699.06454072 2025-12-06,17:13:37.000,340,11099296,-795,0,1765041216,15152.312445119991,181.98238395000226,50698.959733920005 2025-12-06,17:13:38.000,340,11099328,-675,0,1765041217,15152.21140046999,182.22910350000166,50698.87588848 2025-12-06,17:13:39.000,340,11099299,-755,0,1765041218,15152.103619509995,182.5322160900032,50698.813004400006 2025-12-06,17:13:40.000,340,11099309,-795,0,1765041219,15152.002574859995,182.90581997999834,50698.80601728001 2025-12-06,17:13:41.000,340,11099285,-795,0,1765041220,15151.93521176,183.2371290900046,50698.71518472001 2025-12-06,17:13:42.000,340,11099334,-795,0,1765041221,15151.84763972999,183.58958559000166,50698.72217184 2025-12-06,17:13:43.000,340,11099325,-795,0,1765041222,15151.773540319999,183.8785999200045,50698.645313520006 2025-12-06,17:13:44.000,340,11099336,-795,0,1765041223,15151.712913529998,184.13236860000325,50698.61037792 2025-12-06,17:13:45.000,340,11099312,-795,0,1765041224,15151.638814119993,184.34384249999857,50698.645313520006 2025-12-06,17:13:46.000,340,11099321,-795,0,1765041225,15151.524296850002,184.52711988000374,50698.645313520006 2025-12-06,17:13:47.000,340,11099278,-795,0,1765041226,15151.497351609993,184.6822007400042,50698.56845520001 2025-12-06,17:13:48.000,340,11099373,-795,0,1765041227,15151.436724819992,184.75269203999778,50698.54050672 2025-12-06,17:13:49.000,340,11099282,-755,0,1765041228,15151.362625410002,184.7315446499997,50698.54749384001 2025-12-06,17:13:50.000,340,11099286,-795,0,1765041229,15151.281789690001,184.73859377999906,50698.526532480006 2025-12-06,17:13:51.000,340,11099310,-795,0,1765041230,15151.207690279996,184.6328568300014,50698.48460976 2025-12-06,17:13:52.000,340,11099330,-795,0,1765041231,15151.086436699996,184.61170944000332,50698.58941656 2025-12-06,17:13:53.000,340,11099273,-795,0,1765041232,15150.93823788,184.5341690100031,50698.55448096 2025-12-06,17:13:54.000,340,11099365,-795,0,1765041233,15150.843929539995,184.4848251000003,50698.58242944 2025-12-06,17:13:55.000,340,11099330,-795,0,1765041234,15150.74962119999,184.44253032000415,50698.63133928 2025-12-06,17:13:56.000,340,11099294,-795,0,1765041235,15150.641840239994,184.37908815000264,50698.63832640001 2025-12-06,17:13:57.000,340,11099333,-795,0,1765041236,15150.486905109989,184.35794076000457,50698.65928776 2025-12-06,17:13:58.000,340,11099319,-795,0,1765041237,15150.385860459988,184.4213829299988,50698.694223360006 2025-12-06,17:13:59.000,340,11099319,-795,0,1765041238,15150.318497359993,184.47777597000095,50698.7081976 2025-12-06,17:14:00.000,340,11099316,-795,0,1765041239,15150.237661639992,184.57646378999925,50698.7081976 2025-12-06,17:14:01.000,340,11099321,-795,0,1765041240,15150.163562230002,184.72449552000035,50698.68024912 2025-12-06,17:14:02.000,340,11099288,-795,0,1765041241,15150.069253889997,184.90777289999824,50698.68723624001 2025-12-06,17:14:03.000,340,11099320,-795,0,1765041242,15149.941264000001,185.175639840003,50698.7081976 2025-12-06,17:14:04.000,340,11099326,-795,0,1765041243,15149.83348303999,185.45760503999918,50698.61037792 2025-12-06,17:14:05.000,340,11099324,-795,0,1765041244,15149.81327410999,185.69727545999922,50698.58941656 2025-12-06,17:14:06.000,340,11099248,-795,0,1765041245,15149.73243838999,186.01448630999948,50698.575442320005 2025-12-06,17:14:07.000,340,11099290,-795,0,1765041246,15149.61118480999,186.34579541999847,50698.59640368001 2025-12-06,17:14:08.000,340,11099321,-795,0,1765041247,15149.523612779994,186.68415366000409,50698.58242944 2025-12-06,17:14:09.000,340,11099304,-795,0,1765041248,15149.382150269994,186.98726624999836,50698.526532480006 2025-12-06,17:14:10.000,340,11099322,-795,0,1765041249,15149.274369309998,187.32562449000397,50698.54050672 2025-12-06,17:14:11.000,340,11099294,-795,0,1765041250,15149.159852039993,187.57234404000337,50698.5335196 2025-12-06,17:14:12.000,340,11099322,-795,0,1765041251,15149.004916910002,187.7838179399987,50698.61037792 2025-12-06,17:14:13.000,340,11099300,-755,0,1765041252,15148.849981779997,187.97414445000322,50698.59640368001 2025-12-06,17:14:14.000,340,11099290,-795,0,1765041253,15148.6613651,188.05168488000345,50698.505571120004 2025-12-06,17:14:15.000,340,11099318,-795,0,1765041254,15148.51990259,188.1785692199992,50698.55448096 2025-12-06,17:14:16.000,340,11099295,-795,0,1765041255,15148.344758529995,188.2420113900007,50698.645313520006 2025-12-06,17:14:17.000,340,11099317,-795,0,1765041256,15148.156141849999,188.31955182000092,50698.63832640001 2025-12-06,17:14:18.000,340,11099282,-795,0,1765041257,15148.021415649993,188.39709225000115,50698.66627488001 2025-12-06,17:14:19.000,340,11099302,-595,0,1765041258,15147.900162069993,188.4041413800005,50698.70121048 2025-12-06,17:14:20.000,340,11099313,-795,0,1765041259,15147.819326349992,188.4252887699986,50698.66627488001 2025-12-06,17:14:21.000,340,11099290,-795,0,1765041260,15147.698072769992,188.46758355000202,50698.68024912 2025-12-06,17:14:22.000,340,11099319,-795,0,1765041261,15147.671127529997,188.5028291999988,50698.694223360006 2025-12-06,17:14:23.000,340,11099272,-755,0,1765041262,15147.637445979992,188.5874187599984,50698.70121048 2025-12-06,17:14:24.000,340,11099337,-795,0,1765041263,15147.556610259991,188.64381180000055,50698.694223360006 2025-12-06,17:14:25.000,340,11099319,-795,0,1765041264,15147.502719780001,188.69315571000334,50698.65230064 2025-12-06,17:14:26.000,340,11099328,-795,0,1765041265,15147.408411439996,188.8482365700038,50698.743133200005 2025-12-06,17:14:27.000,340,11099291,-795,0,1765041266,15147.266948929995,189.01741569000296,50698.70121048 2025-12-06,17:14:28.000,340,11099314,-795,0,1765041267,15147.1793769,189.11610351000127,50698.743133200005 2025-12-06,17:14:29.000,340,11099280,-795,0,1765041268,15146.977287599999,189.3416756700026,50698.72217184 2025-12-06,17:14:30.000,340,11099308,-795,0,1765041269,15146.808879849988,189.49675653000304,50698.68723624001 2025-12-06,17:14:31.000,340,11099304,-795,0,1765041270,15146.600054239992,189.69413216999965,50698.65230064 2025-12-06,17:14:32.000,340,11099301,-795,0,1765041271,15146.310392909996,189.92675346000033,50698.65230064 2025-12-06,17:14:33.000,340,11099321,-795,0,1765041272,15146.04094051,190.11707997000485,50698.65928776 2025-12-06,17:14:34.000,340,11099253,-795,0,1765041273,15145.764751799994,190.42019255999912,50698.70121048 2025-12-06,17:14:35.000,340,11099282,-795,0,1765041274,15145.522244639993,190.67396123999788,50698.68024912 2025-12-06,17:14:36.000,340,11099317,-795,0,1765041275,15145.273001169997,190.9629755700007,50698.66627488001 2025-12-06,17:14:37.000,340,11099300,-795,0,1765041276,15145.050702939996,191.2731372900016,50698.61736504001 2025-12-06,17:14:38.000,340,11099309,-795,0,1765041277,15144.747568989995,191.59034814000188,50698.65230064 2025-12-06,17:14:39.000,340,11099291,-795,0,1765041278,15144.538743379999,191.92165725000086,50698.624352160004 2025-12-06,17:14:40.000,340,11099318,-795,0,1765041279,15144.282763599993,192.20362245000433,50698.63133928 2025-12-06,17:14:41.000,340,11099293,-795,0,1765041280,15144.033520129997,192.52788243000396,50698.61736504001 2025-12-06,17:14:42.000,340,11099325,-795,0,1765041281,15143.82469452,192.80984763000015,50698.645313520006 2025-12-06,17:14:43.000,340,11099326,-795,0,1765041282,15143.609132599995,193.10591109000234,50698.56845520001 2025-12-06,17:14:44.000,340,11099329,-795,0,1765041283,15143.41377960999,193.41607281000324,50698.61736504001 2025-12-06,17:14:45.000,340,11099343,-795,0,1765041284,15143.225162929994,193.68393975000072,50698.63133928 2025-12-06,17:14:46.000,340,11099329,-795,0,1765041285,15143.090436729988,193.87426625999797,50698.65230064 2025-12-06,17:14:47.000,340,11099334,-795,0,1765041286,15143.029809940002,194.10688754999865,50698.58941656 2025-12-06,17:14:48.000,340,11099305,-795,0,1765041287,15142.975919459997,194.31836145000125,50698.575442320005 2025-12-06,17:14:49.000,340,11099290,-755,0,1765041288,15142.847929570002,194.5368844800032,50698.51954536001 2025-12-06,17:14:50.000,340,11099343,-795,0,1765041289,15142.888347430002,194.73426011999982,50698.47063552001 2025-12-06,17:14:51.000,340,11099315,-795,0,1765041290,15142.861402189992,194.9175374999977,50698.4636484 2025-12-06,17:14:52.000,340,11099289,-795,0,1765041291,15142.820984329992,195.1149131400016,50698.477622640006 2025-12-06,17:14:53.000,340,11099349,-795,0,1765041292,15142.794039089997,195.3263870400042,50698.36582872 2025-12-06,17:14:54.000,340,11099320,-795,0,1765041293,15142.733412299996,195.49556616000336,50698.33089312001 2025-12-06,17:14:55.000,340,11099312,-795,0,1765041294,15142.666049200001,195.76343310000084,50698.337880240004 2025-12-06,17:14:56.000,340,11099274,-795,0,1765041295,15142.666049200001,195.97490700000344,50698.33089312001 2025-12-06,17:14:57.000,340,11099292,-795,0,1765041296,15142.659312889991,196.21457742000348,50698.30294464001 2025-12-06,17:14:58.000,340,11099351,-795,0,1765041297,15142.645840270001,196.4753952300016,50698.31691888 2025-12-06,17:14:59.000,340,11099303,-795,0,1765041298,15142.672785509996,196.76440956000442,50698.2540348 2025-12-06,17:15:00.000,340,11099335,-795,0,1765041299,15142.632367649996,197.0957186700034,50698.23307344001 2025-12-06,17:15:01.000,340,11099254,-795,0,1765041300,15142.692994439996,197.49751908000326,50698.10730528 2025-12-06,17:15:02.000,340,11099326,-795,0,1765041301,15142.726675990001,197.86407383999904,50698.121279520004 2025-12-06,17:15:03.000,340,11099361,-795,0,1765041302,15142.719939679992,198.28702164000424,50698.15621512 2025-12-06,17:15:04.000,340,11099289,-795,0,1765041303,15142.692994439996,198.68177292000473,50698.11429240001 2025-12-06,17:15:05.000,340,11099326,-715,0,1765041304,15142.632367649996,199.04127855000115,50698.09333104001 2025-12-06,17:15:06.000,340,11099333,-795,0,1765041305,15142.612158719996,199.3796367899995,50697.94660152001 2025-12-06,17:15:07.000,340,11099326,-795,0,1765041306,15142.632367649996,199.66160199000296,50697.98852424 2025-12-06,17:15:08.000,340,11099321,-795,0,1765041307,15142.645840270001,199.92946893000044,50697.953588640004 2025-12-06,17:15:09.000,340,11099310,-755,0,1765041308,15142.639103959991,200.20438500000455,50697.98852424 2025-12-06,17:15:10.000,340,11099320,-795,0,1765041309,15142.699730749991,200.35946585999773,50697.953588640004 2025-12-06,17:15:11.000,340,11099327,-795,0,1765041310,15142.719939679992,200.52864498000417,50697.904678800005 2025-12-06,17:15:12.000,340,11099319,-795,0,1765041311,15142.780566469992,200.6061854100044,50697.84878184001 2025-12-06,17:15:13.000,340,11099314,-795,0,1765041312,15142.760357539992,200.77536453000357,50697.91865304 2025-12-06,17:15:14.000,340,11099304,-795,0,1765041313,15142.767093850001,200.84585583000444,50697.89769168001 2025-12-06,17:15:15.000,340,11099334,-795,0,1765041314,15142.773830159997,200.93044539000402,50697.904678800005 2025-12-06,17:15:16.000,340,11099327,-795,0,1765041315,15142.787302780001,200.97274017000018,50697.87673032001 2025-12-06,17:15:17.000,340,11099344,-795,0,1765041316,15142.820984329992,200.93044539000402,50697.855768960006 2025-12-06,17:15:18.000,340,11099328,-795,0,1765041317,15142.800775399992,200.95864191000146,50697.81384624 2025-12-06,17:15:19.000,340,11099345,-795,0,1765041318,15142.827720640002,200.9868384299989,50697.77891064001 2025-12-06,17:15:20.000,340,11099341,-795,0,1765041319,15142.820984329992,200.9868384299989,50697.73000080001 2025-12-06,17:15:21.000,340,11099345,-795,0,1765041320,15142.800775399992,201.02208408000297,50697.67410384 2025-12-06,17:15:22.000,340,11099346,-795,0,1765041321,15142.834456949997,201.05732972999976,50697.625194 2025-12-06,17:15:23.000,340,11099333,-795,0,1765041322,15142.814248019997,201.19126320000214,50697.63218112001 2025-12-06,17:15:24.000,340,11099333,-795,0,1765041323,15142.800775399992,201.37454058000003,50697.67410384 2025-12-06,17:15:25.000,340,11099310,-795,0,1765041324,15142.794039089997,201.56486709000455,50697.54833568 2025-12-06,17:15:26.000,340,11099313,-795,0,1765041325,15142.746884920001,201.76224273000116,50697.50641296 2025-12-06,17:15:27.000,340,11099339,-795,0,1765041326,15142.639103959991,202.00896228000056,50697.471477360006 2025-12-06,17:15:28.000,340,11099318,-795,0,1765041327,15142.51785037999,202.2979766100034,50697.43654176 2025-12-06,17:15:29.000,340,11099339,-795,0,1765041328,15142.349442629995,202.53059790000407,50697.46449024001 2025-12-06,17:15:30.000,340,11099313,-795,0,1765041329,15142.19450749999,202.8055139700009,50697.352696320006 2025-12-06,17:15:31.000,340,11099324,-795,0,1765041330,15142.026099749994,203.08747917000437,50697.42256752001 2025-12-06,17:15:32.000,340,11099276,-795,0,1765041331,15141.918318789998,203.31305132999842,50697.36667056 2025-12-06,17:15:33.000,340,11099326,-795,0,1765041332,15141.696020559997,203.58796740000253,50697.40859328 2025-12-06,17:15:34.000,340,11099297,-795,0,1765041333,15141.507403880001,203.7923921699985,50697.3806448 2025-12-06,17:15:35.000,340,11099334,-795,0,1765041334,15141.372677679996,204.03206258999853,50697.37365768001 2025-12-06,17:15:36.000,340,11099333,-715,0,1765041335,15141.32552351,204.2646838799992,50697.34570920001 2025-12-06,17:15:37.000,340,11099338,-795,0,1765041336,15141.26489672,204.51845255999797,50697.27583800001 2025-12-06,17:15:38.000,340,11099318,-795,0,1765041337,15141.27836933999,204.79336863000208,50697.331734960004 2025-12-06,17:15:39.000,340,11099306,-795,0,1765041338,15141.30531458,205.06123556999955,50697.28981224 2025-12-06,17:15:40.000,340,11099333,-795,0,1765041339,15141.372677679996,205.34320077000302,50697.185005440006 2025-12-06,17:15:41.000,340,11099322,-795,0,1765041340,15141.40635923,205.61811683999986,50697.19897968 2025-12-06,17:15:42.000,340,11099327,-795,0,1765041341,15141.554558049997,205.86483638999925,50697.08718576001 2025-12-06,17:15:43.000,340,11099308,-795,0,1765041342,15141.594975909997,206.20319463000487,50697.1710312 2025-12-06,17:15:44.000,340,11099325,-795,0,1765041343,15141.682547939992,206.45696331000363,50697.15006984 2025-12-06,17:15:45.000,340,11099315,-795,0,1765041344,15141.736438419997,206.75302676999854,50697.066224400005 2025-12-06,17:15:46.000,340,11099301,-795,0,1765041345,15141.763383659993,207.01384458000393,50697.05225016 2025-12-06,17:15:47.000,340,11099320,-795,0,1765041346,15141.756647349997,207.3169571699982,50696.968404720006 2025-12-06,17:15:48.000,340,11099316,-795,0,1765041347,15141.716229489997,207.50728368000273,50696.96141760001 2025-12-06,17:15:49.000,340,11099348,-755,0,1765041348,15141.689284250002,207.66236454000318,50696.95443048 2025-12-06,17:15:50.000,340,11099334,-795,0,1765041349,15141.628657460002,207.8597401799998,50696.93346912 2025-12-06,17:15:51.000,340,11099316,-795,0,1765041350,15141.554558049997,208.00777191000088,50696.98237896 2025-12-06,17:15:52.000,340,11099299,-795,0,1765041351,15141.446777090001,208.1064597299992,50696.94045624001 2025-12-06,17:15:53.000,340,11099330,-795,0,1765041352,15141.440040779991,208.24039320000156,50696.898533520005 2025-12-06,17:15:54.000,340,11099303,-795,0,1765041353,15141.466986020001,208.40252319000138,50696.88455928 2025-12-06,17:15:55.000,340,11099319,-795,0,1765041354,15141.493931259996,208.53645666000375,50696.828662320004 2025-12-06,17:15:56.000,340,11099270,-795,0,1765041355,15141.554558049997,208.6915375200042,50696.86359792 2025-12-06,17:15:57.000,340,11099299,-795,0,1765041356,15141.655602699997,208.86776577000273,50696.828662320004 2025-12-06,17:15:58.000,340,11099321,-795,0,1765041357,15141.743174729992,209.0721905399987,50696.79372672001 2025-12-06,17:15:59.000,340,11099353,-795,0,1765041358,15141.810537830002,209.27661531000194,50696.75879112 2025-12-06,17:16:00.000,340,11099328,-795,0,1765041359,15141.938527719998,209.50923660000262,50696.72385552001 2025-12-06,17:16:01.000,340,11099251,-795,0,1765041360,15141.985681889993,209.6925139800005,50696.779752480004 2025-12-06,17:16:02.000,340,11099299,-795,0,1765041361,15142.066517609994,209.84759484000097,50696.65398432001 2025-12-06,17:16:03.000,340,11099312,-795,0,1765041362,15142.079990229999,210.04497048000485,50696.70289416001 2025-12-06,17:16:04.000,340,11099334,-795,0,1765041363,15142.066517609994,210.15775656000187,50696.70988128 2025-12-06,17:16:05.000,340,11099282,-795,0,1765041364,15142.079990229999,210.32693568000104,50696.65398432001 2025-12-06,17:16:06.000,340,11099298,-795,0,1765041365,15142.13388070999,210.39037785000255,50696.633022960006 2025-12-06,17:16:07.000,340,11099294,-795,0,1765041366,15142.167562259994,210.46086915000342,50696.59808736 2025-12-06,17:16:08.000,340,11099311,-795,0,1765041367,15142.20124381,210.50316392999957,50696.54917752 2025-12-06,17:16:09.000,340,11099296,-795,0,1765041368,15142.28207953,210.57365523000044,50696.55616464001 2025-12-06,17:16:10.000,340,11099306,-795,0,1765041369,15142.309024769995,210.53840958000364,50696.50725480001 2025-12-06,17:16:11.000,340,11099302,-795,0,1765041370,15142.40333311,210.55250784000236,50696.465332080006 2025-12-06,17:16:12.000,340,11099343,-795,0,1765041371,15142.450487279995,210.5807043599998,50696.514241920006 2025-12-06,17:16:13.000,340,11099293,-795,0,1765041372,15142.470696209995,210.545458710003,50696.465332080006 2025-12-06,17:16:14.000,340,11099325,-795,0,1765041373,15142.43701465999,210.48906567000085,50696.43039648 2025-12-06,17:16:15.000,340,11099288,-795,0,1765041374,15142.41680572999,210.43972175999806,50696.52821616 2025-12-06,17:16:16.000,340,11099270,-755,0,1765041375,15142.30228846,210.32693568000104,50696.42340936 2025-12-06,17:16:17.000,340,11099322,-795,0,1765041376,15142.167562259994,210.22119873000338,50696.38148664 2025-12-06,17:16:18.000,340,11099296,-795,0,1765041377,15141.972209269989,210.15775656000187,50696.43738360001 2025-12-06,17:16:19.000,340,11099308,-795,0,1765041378,15141.837483069998,210.09431439000036,50696.493280560004 2025-12-06,17:16:20.000,340,11099322,-795,0,1765041379,15141.749911040002,210.05906874000357,50696.43039648 2025-12-06,17:16:21.000,340,11099271,-795,0,1765041380,15141.628657460002,210.03792134999821,50696.36052528 2025-12-06,17:16:22.000,340,11099303,-795,0,1765041381,15141.520876499992,210.087265260001,50696.36751240001 2025-12-06,17:16:23.000,340,11099343,-795,0,1765041382,15141.413095539996,210.1718548200006,50696.37449952 2025-12-06,17:16:24.000,340,11099302,-795,0,1765041383,15141.34573244,210.2846409000049,50696.276679840004 2025-12-06,17:16:25.000,340,11099327,-795,0,1765041384,15141.30531458,210.4820165400015,50696.325589680004 2025-12-06,17:16:26.000,340,11099297,-795,0,1765041385,15141.28510565,210.66529391999939,50696.25571848 2025-12-06,17:16:27.000,340,11099290,-795,0,1765041386,15141.26489672,210.86971869000263,50696.23475712 2025-12-06,17:16:28.000,340,11099299,-795,0,1765041387,15141.251424099995,211.10938911000267,50696.24873136001 2025-12-06,17:16:29.000,340,11099318,-795,0,1765041388,15141.29857826999,211.37725605000014,50696.1928344 2025-12-06,17:16:30.000,340,11099272,-795,0,1765041389,15141.25816040999,211.66627038000297,50696.22078288001 2025-12-06,17:16:31.000,340,11099306,-795,0,1765041390,15141.36594137,211.96233383999788,50696.22078288001 2025-12-06,17:16:32.000,340,11099300,-795,0,1765041391,15141.379413989991,212.20905339000456,50696.14392456 2025-12-06,17:16:33.000,340,11099296,-795,0,1765041392,15141.500667569991,212.45577294000395,50696.13693744 2025-12-06,17:16:34.000,340,11099299,-795,0,1765041393,15141.534349119996,212.66724683999928,50696.12296320001 2025-12-06,17:16:35.000,340,11099337,-795,0,1765041394,15141.669075320002,212.82232769999973,50696.04610488 2025-12-06,17:16:36.000,340,11099319,-795,0,1765041395,15141.850955689988,212.93511378000403,50696.03213064001 2025-12-06,17:16:37.000,340,11099306,-795,0,1765041396,15141.931791409988,212.94921204000275,50696.060079120005 2025-12-06,17:16:38.000,340,11099312,-795,0,1765041397,15142.106935469994,212.87872074000188,50695.99719504 2025-12-06,17:16:39.000,340,11099343,-795,0,1765041398,15142.19450749999,212.7306890100008,50695.95527232001 2025-12-06,17:16:40.000,340,11099308,-795,0,1765041399,15142.32249739,212.47692033000203,50695.91334960001 2025-12-06,17:16:41.000,340,11099310,-795,0,1765041400,15142.4639599,212.21610252000391,50695.878414 2025-12-06,17:16:42.000,340,11099308,-795,0,1765041401,15142.571740859996,211.8777442799983,50695.85745264 2025-12-06,17:16:43.000,340,11099321,-675,0,1765041402,15142.780566469992,211.57463169000403,50695.773607200004 2025-12-06,17:16:44.000,340,11099303,-715,0,1765041403,15142.901820049992,211.24332257999777,50695.68277464 2025-12-06,17:16:45.000,340,11099322,-795,0,1765041404,15143.083700419993,210.91906259999814,50695.68976176 2025-12-06,17:16:46.000,340,11099286,-795,0,1765041405,15143.292526029989,210.6441465300013,50695.64085192 2025-12-06,17:16:47.000,340,11099335,-795,0,1765041406,15143.49461532999,210.41857437,50695.61290344 2025-12-06,17:16:48.000,340,11099329,-795,0,1765041407,15143.730386179996,210.2987391600036,50695.54303224 2025-12-06,17:16:49.000,340,11099277,-795,0,1765041408,15143.945948100001,210.2705426399989,50695.508096640006 2025-12-06,17:16:50.000,340,11099284,-795,0,1765041409,15144.188455260002,210.2705426399989,50695.47316104 2025-12-06,17:16:51.000,340,11099293,-795,0,1765041410,15144.404017179993,210.3974269800019,50695.41027696001 2025-12-06,17:16:52.000,340,11099310,-795,0,1765041411,15144.63305171999,210.48906567000085,50695.340405760006 2025-12-06,17:16:53.000,340,11099297,-795,0,1765041412,15144.828404709995,210.65824479000003,50695.340405760006 2025-12-06,17:16:54.000,340,11099301,-795,0,1765041413,15144.96313091,210.77808000000368,50695.2495732 2025-12-06,17:16:55.000,340,11099342,-795,0,1765041414,15145.118066039991,210.86971869000263,50695.22861184 2025-12-06,17:16:56.000,340,11099308,-795,0,1765041415,15145.212374379997,210.91201346999878,50695.11681792001 2025-12-06,17:16:57.000,340,11099357,-795,0,1765041416,15145.374045819997,210.83447303999856,50695.13079216 2025-12-06,17:16:58.000,340,11099331,-795,0,1765041417,15145.502035709993,210.71463783000218,50695.1098308 2025-12-06,17:16:59.000,340,11099282,-795,0,1765041418,15145.603080359993,210.55955697000172,50695.11681792001 2025-12-06,17:17:00.000,340,11099349,-795,0,1765041419,15145.751279179989,210.2705426399989,50695.123805040006 2025-12-06,17:17:01.000,340,11099332,-795,0,1765041420,15145.87926907,209.9251352700012,50695.1098308 2025-12-06,17:17:02.000,340,11099335,-795,0,1765041421,15146.067885749995,209.50923660000262,50695.06092096 2025-12-06,17:17:03.000,340,11099334,-795,0,1765041422,15146.249766119996,209.02989576000255,50695.08188232 2025-12-06,17:17:04.000,340,11099298,-795,0,1765041423,15146.458591729992,208.59989882999798,50695.03297248 2025-12-06,17:17:05.000,340,11099341,-635,0,1765041424,15146.613526859997,208.11350885999855,50695.1098308 2025-12-06,17:17:06.000,340,11099307,-795,0,1765041425,15146.829088779989,207.69761018999998,50695.102843680004 2025-12-06,17:17:07.000,340,11099317,-795,0,1765041426,15146.997496529999,207.2182693499999,50695.02598536001 2025-12-06,17:17:08.000,340,11099313,-795,0,1765041427,15147.105277489994,206.83761632999813,50695.01201112 2025-12-06,17:17:09.000,340,11099304,-795,0,1765041428,15147.19284951999,206.54155287000322,50694.87226872 2025-12-06,17:17:10.000,340,11099351,-795,0,1765041429,15147.28042155,206.30188245000318,50694.816371760004 2025-12-06,17:17:11.000,340,11099289,-795,0,1765041430,15147.34104834,206.1045068099993,50694.767461920004 2025-12-06,17:17:12.000,340,11099323,-795,0,1765041431,15147.408411439996,205.97762247000355,50694.70457784 2025-12-06,17:17:13.000,340,11099290,-795,0,1765041432,15147.448829299996,205.93532769000012,50694.73951344001 2025-12-06,17:17:14.000,340,11099318,-795,0,1765041433,15147.475774539991,205.94942594999884,50694.69759072 2025-12-06,17:17:15.000,340,11099335,-795,0,1765041434,15147.536401329991,206.005818990001,50694.67662936 2025-12-06,17:17:16.000,340,11099299,-795,0,1765041435,15147.576819189992,206.1045068099993,50694.669642240005 2025-12-06,17:17:17.000,340,11099328,-795,0,1765041436,15147.590291809996,206.14680159000272,50694.62771952 2025-12-06,17:17:18.000,340,11099322,-795,0,1765041437,15147.556610259991,206.28778419000446,50694.59278392001 2025-12-06,17:17:19.000,340,11099314,-795,0,1765041438,15147.610500739996,206.37237375000404,50694.648680880004 2025-12-06,17:17:20.000,340,11099340,-795,0,1765041439,15147.590291809996,206.39352114000212,50694.73252632 2025-12-06,17:17:21.000,340,11099292,-795,0,1765041440,15147.563346570001,206.38647201000276,50694.66265512001 2025-12-06,17:17:22.000,340,11099320,-795,0,1765041441,15147.590291809996,206.28073505999782,50694.669642240005 2025-12-06,17:17:23.000,340,11099335,-795,0,1765041442,15147.590291809996,206.16089985000144,50694.718552080005 2025-12-06,17:17:24.000,340,11099293,-795,0,1765041443,15147.583555500001,206.02696637999907,50694.767461920004 2025-12-06,17:17:25.000,340,11099341,-795,0,1765041444,15147.610500739996,205.81549248000374,50694.73252632 2025-12-06,17:17:26.000,340,11099320,-795,0,1765041445,15147.630709669997,205.6110677100005,50694.76047480001 2025-12-06,17:17:27.000,340,11099304,-795,0,1765041446,15147.691336459997,205.4136920700039,50694.788423280006 2025-12-06,17:17:28.000,340,11099374,-795,0,1765041447,15147.765435870002,205.25156208000408,50694.73252632 2025-12-06,17:17:29.000,340,11099284,-795,0,1765041448,15147.859744209993,205.08943209000427,50694.76047480001 2025-12-06,17:17:30.000,340,11099285,-795,0,1765041449,15147.974261479998,204.9061547099991,50694.7255392 2025-12-06,17:17:31.000,340,11099325,-795,0,1765041450,15148.122460299994,204.76517211000464,50694.718552080005 2025-12-06,17:17:32.000,340,11099288,-795,0,1765041451,15148.29760436,204.70172994000313,50694.70457784 2025-12-06,17:17:33.000,340,11099275,-795,0,1765041452,15148.486221039995,204.50435429999925,50694.69060360001 2025-12-06,17:17:34.000,340,11099293,-795,0,1765041453,15148.60073831,204.4973051699999,50694.655668 2025-12-06,17:17:35.000,340,11099293,-795,0,1765041454,15148.721991890001,204.4620595200031,50694.63470664 2025-12-06,17:17:36.000,340,11099326,-795,0,1765041455,15148.823036540001,204.5255016900046,50694.54387408001 2025-12-06,17:17:37.000,340,11099281,-795,0,1765041456,15148.924081190002,204.56779647000076,50694.56483544 2025-12-06,17:17:38.000,340,11099301,-795,0,1765041457,15148.971235359997,204.64533690000098,50694.55784832 2025-12-06,17:17:39.000,340,11099319,-795,0,1765041458,15149.045334770002,204.70172994000313,50694.599771040004 2025-12-06,17:17:40.000,340,11099293,-795,0,1765041459,15149.126170490003,204.75107384999865,50694.56483544 2025-12-06,17:17:41.000,340,11099330,-795,0,1765041460,15149.186797279988,204.8709090600023,50694.59278392001 2025-12-06,17:17:42.000,340,11099283,-715,0,1765041461,15149.341732409994,204.88500732000102,50694.64169376001 2025-12-06,17:17:43.000,340,11099310,-795,0,1765041462,15149.44951336999,204.82156514999951,50694.57182256001 2025-12-06,17:17:44.000,340,11099287,-755,0,1765041463,15149.584239569995,204.772221240004,50694.64169376001 2025-12-06,17:17:45.000,340,11099295,-795,0,1765041464,15149.685284219995,204.58189472999948,50694.69060360001 2025-12-06,17:17:46.000,340,11099314,-795,0,1765041465,15149.84021935,204.35632256999816,50694.67662936 2025-12-06,17:17:47.000,340,11099272,-795,0,1765041466,15149.954736619991,204.09550476000004,50694.64169376001 2025-12-06,17:17:48.000,340,11099290,-795,0,1765041467,15150.049044959997,203.79944129999785,50694.655668 2025-12-06,17:17:49.000,340,11099279,-795,0,1765041468,15150.150089609997,203.411739150004,50694.66265512001 2025-12-06,17:17:50.000,340,11099302,-795,0,1765041469,15150.183771160002,202.9887913499988,50694.63470664 2025-12-06,17:17:51.000,340,11099323,-795,0,1765041470,15150.230925329997,202.50240137999936,50694.63470664 2025-12-06,17:17:52.000,340,11099338,-795,0,1765041471,15150.244397950002,201.95961836999777,50694.69759072 2025-12-06,17:17:53.000,340,11099321,-795,0,1765041472,15150.284815810002,201.35339319000195,50694.620732400006 2025-12-06,17:17:54.000,340,11099275,-795,0,1765041473,15150.217452709992,200.79651192000165,50694.76047480001 2025-12-06,17:17:55.000,340,11099310,-795,0,1765041474,15150.271343189997,200.21848326000327,50694.77444904 2025-12-06,17:17:56.000,340,11099325,-795,0,1765041475,15150.338706289993,199.67570025000168,50694.75348768 2025-12-06,17:17:57.000,340,11099292,-795,0,1765041476,15150.399333079993,199.1963594100016,50694.7954104 2025-12-06,17:17:58.000,340,11099286,-755,0,1765041477,15150.480168799993,198.79455900000175,50694.76047480001 2025-12-06,17:17:59.000,340,11099304,-795,0,1765041478,15150.62836761999,198.47029902000213,50694.7954104 2025-12-06,17:18:00.000,340,11099321,-795,0,1765041479,15150.843929539995,198.23767773000145,50694.7255392 2025-12-06,17:18:01.000,340,11099311,-795,0,1765041480,15151.086436699996,198.082596870001,50694.73252632 2025-12-06,17:18:02.000,340,11099276,-795,0,1765041481,15151.295262309992,198.00505644000077,50694.69759072 2025-12-06,17:18:03.000,340,11099285,-795,0,1765041482,15151.571451019998,197.96276166000462,50694.62771952 2025-12-06,17:18:04.000,340,11099307,-795,0,1765041483,15151.780276629994,197.9839090500027,50694.69759072 2025-12-06,17:18:05.000,340,11099275,-795,0,1765041484,15151.96889330999,198.00505644000077,50694.63470664 2025-12-06,17:18:06.000,340,11099343,-795,0,1765041485,15152.09014688999,198.00505644000077,50694.59278392001 2025-12-06,17:18:07.000,340,11099262,-795,0,1765041486,15152.23834571,198.0332529599982,50694.599771040004 2025-12-06,17:18:08.000,340,11099260,-795,0,1765041487,15152.325917739996,198.00505644000077,50694.550861200005 2025-12-06,17:18:09.000,340,11099289,-795,0,1765041488,15152.386544529996,197.9345651399999,50694.57880968 2025-12-06,17:18:10.000,340,11099259,-795,0,1765041489,15152.413489769991,197.81472993000352,50694.50893848 2025-12-06,17:18:11.000,340,11099322,-795,0,1765041490,15152.494325489992,197.69489471999987,50694.55784832 2025-12-06,17:18:12.000,340,11099252,-795,0,1765041491,15152.548215969997,197.5257156000007,50694.47400288001 2025-12-06,17:18:13.000,340,11099281,-755,0,1765041492,15152.588633829997,197.3142416999981,50694.432080160004 2025-12-06,17:18:14.000,340,11099247,-795,0,1765041493,15152.588633829997,197.15211170999828,50694.49496424001 2025-12-06,17:18:15.000,340,11099239,-795,0,1765041494,15152.528007039997,196.9829325899991,50694.54387408001 2025-12-06,17:18:16.000,340,11099324,-795,0,1765041495,15152.682942170002,196.79260608000186,50694.54387408001 2025-12-06,17:18:17.000,340,11099307,-795,0,1765041496,15152.608842759997,196.61637783000333,50694.52291272001 2025-12-06,17:18:18.000,340,11099279,-555,0,1765041497,15152.730096339998,196.4260513199988,50694.52989984 2025-12-06,17:18:19.000,340,11099301,-795,0,1765041498,15152.810932059998,196.23572481000156,50694.60675816 2025-12-06,17:18:20.000,340,11099290,-795,0,1765041499,15152.891767779998,196.0313000399983,50694.56483544 2025-12-06,17:18:21.000,340,11099241,-795,0,1765041500,15153.019757669994,195.87621917999786,50694.5857968 2025-12-06,17:18:22.000,340,11099300,-795,0,1765041501,15153.15448387,195.819826140003,50694.54387408001 2025-12-06,17:18:23.000,340,11099311,-755,0,1765041502,15153.383518409995,195.65064702000382,50694.46701576 2025-12-06,17:18:24.000,340,11099280,-635,0,1765041503,15153.578871400001,195.6717944100019,50694.480990000004 2025-12-06,17:18:25.000,340,11099308,-795,0,1765041504,15153.814642249992,195.6224504999991,50694.47400288001 2025-12-06,17:18:26.000,340,11099296,-795,0,1765041505,15153.996522619993,195.55900833000487,50694.49496424001 2025-12-06,17:18:27.000,340,11099331,-795,0,1765041506,15154.239029779994,195.6224504999991,50694.49496424001 2025-12-06,17:18:28.000,340,11099282,-795,0,1765041507,15154.35354705,195.65064702000382,50694.432080160004 2025-12-06,17:18:29.000,340,11099319,-795,0,1765041508,15154.542163729995,195.7704822300002,50694.432080160004 2025-12-06,17:18:30.000,340,11099341,-795,0,1765041509,15154.71057147999,195.79162961999828,50694.46701576 2025-12-06,17:18:31.000,340,11099321,-795,0,1765041510,15154.845297679996,195.84097353000107,50694.480990000004 2025-12-06,17:18:32.000,340,11099282,-795,0,1765041511,15154.959814950002,195.84097353000107,50694.4111188 2025-12-06,17:18:33.000,340,11099302,-795,0,1765041512,15155.094541149992,195.84802266000042,50694.432080160004 2025-12-06,17:18:34.000,340,11099324,-795,0,1765041513,15155.209058419998,195.82687527000235,50694.480990000004 2025-12-06,17:18:35.000,340,11099286,-795,0,1765041514,15155.370729859998,195.72818745000404,50694.453041520006 2025-12-06,17:18:36.000,340,11099273,-795,0,1765041515,15155.532401299999,195.64359789000446,50694.46701576 2025-12-06,17:18:37.000,340,11099276,-795,0,1765041516,15155.680600119995,195.43917312000121,50694.383170320005 2025-12-06,17:18:38.000,340,11099260,-795,0,1765041517,15155.89616204,195.1783553100031,50694.40413168001 2025-12-06,17:18:39.000,340,11099326,-795,0,1765041518,15156.138669200001,194.93868489000306,50694.37618320001 2025-12-06,17:18:40.000,340,11099289,-795,0,1765041519,15156.387912669998,194.60737578000408,50694.36919608 2025-12-06,17:18:41.000,340,11099300,-795,0,1765041520,15156.623683519989,194.19147710999823,50694.36919608 2025-12-06,17:18:42.000,340,11099311,-795,0,1765041521,15156.86619067999,193.76148018000094,50694.42509304001 2025-12-06,17:18:43.000,340,11099263,-795,0,1765041522,15157.101961529996,193.35263064000173,50694.3412476 2025-12-06,17:18:44.000,340,11099328,-755,0,1765041523,15157.330996069992,192.83099501999823,50694.29233776 2025-12-06,17:18:45.000,340,11099327,-795,0,1765041524,15157.560030610002,192.35165417999815,50694.30631200001 2025-12-06,17:18:46.000,340,11099291,-795,0,1765041525,15157.890109799999,191.8652642099987,50694.334260480005 2025-12-06,17:18:47.000,340,11099304,-795,0,1765041526,15158.17303482,191.37182510999992,50694.32727336001 2025-12-06,17:18:48.000,340,11099313,-755,0,1765041527,15158.550268179992,190.948877310002,50694.34823472 2025-12-06,17:18:49.000,340,11099290,-795,0,1765041528,15158.873611059993,190.53297864000342,50694.27836352001 2025-12-06,17:18:50.000,340,11099297,-795,0,1765041529,15159.237371799994,190.159374750001,50694.264389280004 2025-12-06,17:18:51.000,340,11099306,-795,0,1765041530,15159.54724205999,189.86331128999882,50694.285350640006 2025-12-06,17:18:52.000,340,11099271,-795,0,1765041531,15159.816694460002,189.6024934800007,50694.29932488 2025-12-06,17:18:53.000,340,11099281,-795,0,1765041532,15160.025520069998,189.29938088999916,50694.30631200001 2025-12-06,17:18:54.000,340,11099317,-795,0,1765041533,15160.153509959993,188.99626830000489,50694.22945368 2025-12-06,17:18:55.000,340,11099274,-675,0,1765041534,15160.281499849989,188.71430310000142,50694.2713764 2025-12-06,17:18:56.000,340,11099280,-795,0,1765041535,15160.348862949999,188.4252887699986,50694.285350640006 2025-12-06,17:18:57.000,340,11099290,-635,0,1765041536,15160.34212663999,188.12922531000368,50694.313299120004 2025-12-06,17:18:58.000,340,11099305,-795,0,1765041537,15160.335390329994,187.82611272000213,50694.36919608 2025-12-06,17:18:59.000,340,11099284,-795,0,1765041538,15160.355599259994,187.55824578000465,50694.40413168001 2025-12-06,17:19:00.000,340,11099285,-795,0,1765041539,15160.42969867,187.2551331900031,50694.36220896 2025-12-06,17:19:01.000,340,11099271,-795,0,1765041540,15160.53074332,186.97316798999964,50694.40413168001 2025-12-06,17:19:02.000,340,11099297,-715,0,1765041541,15160.638524279995,186.72644844000024,50694.4111188 2025-12-06,17:19:03.000,340,11099302,-795,0,1765041542,15160.860822509996,186.49382714999956,50694.41810592 2025-12-06,17:19:04.000,340,11099321,-755,0,1765041543,15161.116802290002,186.23300934000144,50694.36220896 2025-12-06,17:19:05.000,340,11099296,-675,0,1765041544,15161.392990999993,185.96514240000397,50694.42509304001 2025-12-06,17:19:06.000,340,11099294,-795,0,1765041545,15161.68265232999,185.6831772000005,50694.42509304001 2025-12-06,17:19:07.000,340,11099304,-795,0,1765041546,15161.9318958,185.3871137399983,50694.40413168001 2025-12-06,17:19:08.000,340,11099294,-635,0,1765041547,15162.167666649992,185.08400115000404,50694.4111188 2025-12-06,17:19:09.000,340,11099307,-795,0,1765041548,15162.410173809993,184.7315446499997,50694.36220896 2025-12-06,17:19:10.000,340,11099289,-795,0,1765041549,15162.612263109993,184.31564598000114,50694.453041520006 2025-12-06,17:19:11.000,340,11099277,-795,0,1765041550,15162.794143479994,183.95614035000472,50694.48797712 2025-12-06,17:19:12.000,340,11099348,-795,0,1765041551,15162.976023849995,183.62483123999846,50694.43906728 2025-12-06,17:19:13.000,340,11099291,-795,0,1765041552,15163.13095898,183.25827648000268,50694.48797712 2025-12-06,17:19:14.000,340,11099287,-795,0,1765041553,15163.312839350001,183.01860606000264,50694.55784832 2025-12-06,17:19:15.000,340,11099314,-795,0,1765041554,15163.434092930001,182.7154934700011,50694.599771040004 2025-12-06,17:19:16.000,340,11099314,-795,0,1765041555,15163.582291749997,182.44057740000426,50694.61374528001 2025-12-06,17:19:17.000,340,11099314,-795,0,1765041556,15163.602500679997,182.21500524000294,50694.63470664 2025-12-06,17:19:18.000,340,11099298,-795,0,1765041557,15163.649654849993,181.98238395000226,50694.69060360001 2025-12-06,17:19:19.000,340,11099341,-795,0,1765041558,15163.575555440002,181.84140135000052,50694.7255392 2025-12-06,17:19:20.000,340,11099297,-795,0,1765041559,15163.548610199992,181.57353441000305,50694.74650056 2025-12-06,17:19:21.000,340,11099318,-795,0,1765041560,15163.461038169997,181.333863990003,50694.74650056 2025-12-06,17:19:22.000,340,11099282,-795,0,1765041561,15163.393675070001,181.12943921999977,50694.84432024 2025-12-06,17:19:23.000,340,11099309,-635,0,1765041562,15163.238739939996,180.9109161899978,50694.87226872 2025-12-06,17:19:24.000,340,11099307,-795,0,1765041563,15163.15116791,180.73468793999928,50694.92816568001 2025-12-06,17:19:25.000,340,11099303,-795,0,1765041564,15162.98949647,180.48796838999988,50695.0399596 2025-12-06,17:19:26.000,340,11099312,-795,0,1765041565,15162.874979199994,180.27649449000455,50695.07489520001 2025-12-06,17:19:27.000,340,11099331,-795,0,1765041566,15162.787407169999,180.0932171099994,50694.984062640004 2025-12-06,17:19:28.000,340,11099291,-795,0,1765041567,15162.713307759994,179.95223450999765,50695.151753520004 2025-12-06,17:19:29.000,340,11099298,-795,0,1765041568,15162.672889899994,179.76895712999976,50695.18668912 2025-12-06,17:19:30.000,340,11099291,-795,0,1765041569,15162.605526799998,179.67731844000082,50695.22861184 2025-12-06,17:19:31.000,340,11099300,-795,0,1765041570,15162.618999419989,179.64207279000402,50695.2495732 2025-12-06,17:19:32.000,340,11099303,-795,0,1765041571,15162.672889899994,179.62797452999803,50695.319444400004 2025-12-06,17:19:33.000,340,11099316,-795,0,1765041572,15162.753725619994,179.59272888000123,50695.319444400004 2025-12-06,17:19:34.000,340,11099272,-795,0,1765041573,15162.84129764999,179.6138762699993,50695.34739288 2025-12-06,17:19:35.000,340,11099298,-795,0,1765041574,15162.88845182,179.65617105000274,50695.41027696001 2025-12-06,17:19:36.000,340,11099305,-795,0,1765041575,15162.96928754,179.65617105000274,50695.41726408 2025-12-06,17:19:37.000,340,11099285,-795,0,1765041576,15162.96255122999,179.6984658299989,50695.41726408 2025-12-06,17:19:38.000,340,11099281,-795,0,1765041577,15163.016441709995,179.68436757000018,50695.46617392 2025-12-06,17:19:39.000,340,11099299,-795,0,1765041578,15163.05012326,179.70551495999825,50695.50110952001 2025-12-06,17:19:40.000,340,11099293,-795,0,1765041579,15163.11075005,179.63502366000466,50695.55001936001 2025-12-06,17:19:41.000,340,11099334,-795,0,1765041580,15163.077068499995,179.62797452999803,50695.54303224 2025-12-06,17:19:42.000,340,11099289,-795,0,1765041581,15163.117486359995,179.60682713999995,50695.626877680006 2025-12-06,17:19:43.000,340,11099292,-795,0,1765041582,15163.15116791,179.50813932000165,50695.64085192 2025-12-06,17:19:44.000,340,11099297,-795,0,1765041583,15163.14443159999,179.45879540999886,50695.66880040001 2025-12-06,17:19:45.000,340,11099268,-755,0,1765041584,15163.13095898,179.48699193000357,50695.71771024001 2025-12-06,17:19:46.000,340,11099329,-795,0,1765041585,15163.157904219996,179.515188450001,50695.74565872001 2025-12-06,17:19:47.000,340,11099280,-795,0,1765041586,15163.15116791,179.60682713999995,50695.78758144001 2025-12-06,17:19:48.000,340,11099294,-795,0,1765041587,15163.218531009996,179.63502366000466,50695.8085428 2025-12-06,17:19:49.000,340,11099290,-795,0,1765041588,15163.17137684,179.7125640900049,50695.85046552 2025-12-06,17:19:50.000,340,11099292,-795,0,1765041589,15163.10401373999,179.85354668999935,50695.82950416 2025-12-06,17:19:51.000,340,11099333,-795,0,1765041590,15163.056859569995,179.99452929000108,50695.92732384 2025-12-06,17:19:52.000,340,11099269,-635,0,1765041591,15162.935605989995,180.08616798000003,50695.93431096001 2025-12-06,17:19:53.000,340,11099315,-795,0,1765041592,15162.84129764999,180.1214136300041,50695.98322080001 2025-12-06,17:19:54.000,340,11099320,-795,0,1765041593,15162.679626209989,180.12846276000346,50695.892388240005 2025-12-06,17:19:55.000,340,11099294,-795,0,1765041594,15162.457327980002,180.19895406000433,50696.02514352 2025-12-06,17:19:56.000,340,11099278,-795,0,1765041595,15162.275447610002,180.14256102000218,50695.9482852 2025-12-06,17:19:57.000,340,11099301,-795,0,1765041596,15162.05314938,180.05092233000323,50696.06706624 2025-12-06,17:19:58.000,340,11099333,-795,0,1765041597,15161.84432376999,179.93108711999957,50696.129950320006 2025-12-06,17:19:59.000,340,11099305,-795,0,1765041598,15161.615289229994,179.76895712999976,50696.14392456 2025-12-06,17:20:00.000,340,11099289,-795,0,1765041599,15161.460354099989,179.6984658299989,50696.23475712 2025-12-06,17:20:01.000,340,11099292,-795,0,1765041600,15161.258264800003,179.5997780100006,50696.24174424 2025-12-06,17:20:02.000,340,11099308,-795,0,1765041601,15161.143747529997,179.44469715000014,50696.31161544 2025-12-06,17:20:03.000,340,11099291,-795,0,1765041602,15161.035966570002,179.3037145499984,50696.402448 2025-12-06,17:20:04.000,340,11099330,-795,0,1765041603,15160.988812399992,179.2050267300001,50696.465332080006 2025-12-06,17:20:05.000,340,11099271,-795,0,1765041604,15160.874295130001,179.24732151000353,50696.493280560004 2025-12-06,17:20:06.000,340,11099294,-795,0,1765041605,15160.806932029991,179.24027238000417,50696.50725480001 2025-12-06,17:20:07.000,340,11099315,-795,0,1765041606,15160.69241476,179.27551803000097,50696.5421904 2025-12-06,17:20:08.000,340,11099280,-795,0,1765041607,15160.56442486999,179.37420584999927,50696.60507448001 2025-12-06,17:20:09.000,340,11099293,-795,0,1765041608,15160.375808189994,179.52223758000036,50696.60507448001 2025-12-06,17:20:10.000,340,11099272,-755,0,1765041609,15160.133301029993,179.71961322000425,50696.68891992 2025-12-06,17:20:11.000,340,11099301,-795,0,1765041610,15159.911002799992,179.88174321000406,50696.7168684 2025-12-06,17:20:12.000,340,11099280,-795,0,1765041611,15159.63481409,180.08616798000003,50696.75180400001 2025-12-06,17:20:13.000,340,11099326,-795,0,1765041612,15159.35188907,180.29764188000263,50696.84263656001 2025-12-06,17:20:14.000,340,11099273,-795,0,1765041613,15159.055491429994,180.52321404000395,50696.828662320004 2025-12-06,17:20:15.000,340,11099275,-795,0,1765041614,15158.786039029997,180.75583533000463,50696.88455928 2025-12-06,17:20:16.000,340,11099355,-795,0,1765041615,15158.516586630001,180.9602601000006,50696.95443048 2025-12-06,17:20:17.000,340,11099317,-795,0,1765041616,15158.321233639996,181.11534096000105,50697.01032744001 2025-12-06,17:20:18.000,340,11099321,-795,0,1765041617,15158.17303482,181.24222530000407,50697.066224400005 2025-12-06,17:20:19.000,340,11099304,-795,0,1765041618,15158.08546278999,181.28452008000022,50697.14308272 2025-12-06,17:20:20.000,340,11099340,-795,0,1765041619,15158.078726479995,181.29156920999958,50697.15705696001 2025-12-06,17:20:21.000,340,11099310,-795,0,1765041620,15158.04504492999,181.21402877999935,50697.20596680001 2025-12-06,17:20:22.000,340,11099306,-795,0,1765041621,15158.08546278999,181.08009531000425,50697.22692816001 2025-12-06,17:20:23.000,340,11099332,-795,0,1765041622,15158.15282589,180.9109161899978,50697.26885088 2025-12-06,17:20:24.000,340,11099281,-795,0,1765041623,15158.23366161,180.79108098000142,50697.19199256 2025-12-06,17:20:25.000,340,11099276,-795,0,1765041624,15158.35491519,180.67124576999777,50697.15705696001 2025-12-06,17:20:26.000,340,11099303,-795,0,1765041625,15158.469432459991,180.57255794999946,50697.1710312 2025-12-06,17:20:27.000,340,11099334,-795,0,1765041626,15158.577213420001,180.55845969000075,50697.19897968 2025-12-06,17:20:28.000,340,11099322,-795,0,1765041627,15158.658049140002,180.57960707999882,50697.10116 2025-12-06,17:20:29.000,340,11099307,-795,0,1765041628,15158.738884860002,180.6782949000044,50697.07321152 2025-12-06,17:20:30.000,340,11099309,-795,0,1765041629,15158.833193199993,180.82632662999822,50696.91250776 2025-12-06,17:20:31.000,340,11099303,-795,0,1765041630,15158.907292609998,181.01665314000275,50696.87058504001 2025-12-06,17:20:32.000,340,11099362,-795,0,1765041631,15158.887083679998,181.1717340000032,50696.86359792 2025-12-06,17:20:33.000,340,11099296,-795,0,1765041632,15158.812984269993,181.37615876999917,50696.83564944 2025-12-06,17:20:34.000,340,11099270,-795,0,1765041633,15158.779302720002,181.60878005999984,50696.86359792 2025-12-06,17:20:35.000,340,11099331,-795,0,1765041634,15158.624367589997,181.8907452600033,50696.93346912 2025-12-06,17:20:36.000,340,11099353,-795,0,1765041635,15158.509850319992,182.16566133000015,50697.00334032 2025-12-06,17:20:37.000,340,11099324,-795,0,1765041636,15158.37512412,182.46172479000234,50696.97539184 2025-12-06,17:20:38.000,340,11099318,-795,0,1765041637,15158.220188989995,182.78598477000196,50696.94045624001 2025-12-06,17:20:39.000,340,11099308,-795,0,1765041638,15158.058517549995,183.03975345000072,50697.066224400005 2025-12-06,17:20:40.000,340,11099323,-795,0,1765041639,15157.917055039994,183.28647300000011,50697.0312888 2025-12-06,17:20:41.000,340,11099341,-715,0,1765041640,15157.748647289998,183.57548733000294,50697.10814712001 2025-12-06,17:20:42.000,340,11099310,-795,0,1765041641,15157.647602639998,183.80810862000362,50697.12212136 2025-12-06,17:20:43.000,340,11099321,-795,0,1765041642,15157.472458579992,183.97023861000343,50697.1710312 2025-12-06,17:20:44.000,340,11099319,-795,0,1765041643,15157.290578209992,184.2028599000041,50697.233915280005 2025-12-06,17:20:45.000,340,11099339,-795,0,1765041644,15157.10869783999,184.34384249999857,50697.26186376 2025-12-06,17:20:46.000,340,11099280,-795,0,1765041645,15156.940290089995,184.5341690100031,50697.27583800001 2025-12-06,17:20:47.000,340,11099301,-795,0,1765041646,15156.77188234,184.7315446499997,50697.25487664001 2025-12-06,17:20:48.000,340,11099308,-795,0,1765041647,15156.616947209994,184.93596942000295,50697.26885088 2025-12-06,17:20:49.000,340,11099284,-795,0,1765041648,15156.522638869988,185.175639840003,50697.19199256 2025-12-06,17:20:50.000,340,11099321,-795,0,1765041649,15156.387912669998,185.42940852000174,50697.19897968 2025-12-06,17:20:51.000,340,11099378,-795,0,1765041650,15156.293604329992,185.81006154000352,50697.15006984 2025-12-06,17:20:52.000,340,11099292,-795,0,1765041651,15156.232977539992,186.16251804000058,50697.15705696001 2025-12-06,17:20:53.000,340,11099306,-795,0,1765041652,15156.104987649996,186.536121930003,50697.15006984 2025-12-06,17:20:54.000,340,11099296,-795,0,1765041653,15155.983734069996,186.95906973000092,50697.17801832001 2025-12-06,17:20:55.000,340,11099313,-795,0,1765041654,15155.902898349996,187.3397227500027,50697.14308272 2025-12-06,17:20:56.000,340,11099358,-715,0,1765041655,15155.83553525,187.73447403000318,50697.12212136 2025-12-06,17:20:57.000,340,11099320,-795,0,1765041656,15155.660391189995,188.15037270000175,50697.164044080004 2025-12-06,17:20:58.000,340,11099353,-795,0,1765041657,15155.619973329995,188.5521731100016,50697.17801832001 2025-12-06,17:20:59.000,340,11099313,-795,0,1765041658,15155.48524712999,189.00331743000424,50697.09417288 2025-12-06,17:21:00.000,340,11099293,-795,0,1765041659,15155.397675099994,189.43331436000153,50697.19897968 2025-12-06,17:21:01.000,340,11099339,-755,0,1765041660,15155.350520929998,189.86331128999882,50697.15705696001 2025-12-06,17:21:02.000,340,11099326,-795,0,1765041661,15155.242739969988,190.21576779000316,50697.1710312 2025-12-06,17:21:03.000,340,11099322,-795,0,1765041662,15155.175376869993,190.54002777000278,50697.27583800001 2025-12-06,17:21:04.000,340,11099306,-795,0,1765041663,15155.087804839997,190.85723862000305,50697.27583800001 2025-12-06,17:21:05.000,340,11099294,-795,0,1765041664,15155.013705429992,191.0475651300003,50697.282825120004 2025-12-06,17:21:06.000,340,11099329,-795,0,1765041665,15154.959814950002,191.25198990000354,50697.29679936001 2025-12-06,17:21:07.000,340,11099323,-795,0,1765041666,15154.892451849992,191.34362859000248,50697.29679936001 2025-12-06,17:21:08.000,340,11099358,-795,0,1765041667,15154.791407199991,191.3577268500012,50697.27583800001 2025-12-06,17:21:09.000,340,11099283,-715,0,1765041668,15154.71057147999,191.32953033000376,50697.29679936001 2025-12-06,17:21:10.000,340,11099289,-795,0,1765041669,15154.643208379995,191.28723555000033,50697.28981224 2025-12-06,17:21:11.000,340,11099307,-795,0,1765041670,15154.52869110999,191.15330207999796,50697.26885088 2025-12-06,17:21:12.000,340,11099270,-795,0,1765041671,15154.41417384,191.01936861000286,50697.26186376 2025-12-06,17:21:13.000,340,11099336,-795,0,1765041672,15154.36701966999,190.80789471000026,50697.29679936001 2025-12-06,17:21:14.000,340,11099325,-795,0,1765041673,15154.279447639994,190.63166646000172,50697.31776072 2025-12-06,17:21:15.000,340,11099307,-795,0,1765041674,15154.239029779994,190.47658560000127,50697.37365768001 2025-12-06,17:21:16.000,340,11099298,-795,0,1765041675,15154.158194059994,190.3567503900049,50697.34570920001 2025-12-06,17:21:17.000,340,11099305,-795,0,1765041676,15154.097567269993,190.32150474000082,50697.3107736 2025-12-06,17:21:18.000,340,11099303,-795,0,1765041677,15154.077358339993,190.29330822000338,50697.39461904001 2025-12-06,17:21:19.000,340,11099299,-755,0,1765041678,15154.050413099998,190.34970125999826,50697.4155804 2025-12-06,17:21:20.000,340,11099340,-795,0,1765041679,15154.070622029998,190.4695364700019,50697.45750312 2025-12-06,17:21:21.000,340,11099312,-755,0,1765041680,15154.070622029998,190.61051907000365,50697.44352888001 2025-12-06,17:21:22.000,340,11099321,-795,0,1765041681,15154.063885719988,190.8642877500024,50697.36667056 2025-12-06,17:21:23.000,340,11099320,-795,0,1765041682,15154.077358339993,191.061663389999,50697.3806448 2025-12-06,17:21:24.000,340,11099353,-795,0,1765041683,15154.097567269993,191.34362859000248,50697.27583800001 2025-12-06,17:21:25.000,340,11099318,-795,0,1765041684,15154.070622029998,191.6044464000006,50697.282825120004 2025-12-06,17:21:26.000,340,11099294,-795,0,1765041685,15153.989786309998,191.8652642099987,50697.282825120004 2025-12-06,17:21:27.000,340,11099286,-795,0,1765041686,15153.922423210002,192.06968898000196,50697.19897968 2025-12-06,17:21:28.000,340,11099274,-795,0,1765041687,15153.855060109992,192.27411374999792,50697.185005440006 2025-12-06,17:21:29.000,340,11099298,-795,0,1765041688,15153.720333910002,192.45034200000373,50697.15006984 2025-12-06,17:21:30.000,340,11099289,-795,0,1765041689,15153.605816639996,192.66886502999841,50697.12910848001 2025-12-06,17:21:31.000,340,11099279,-795,0,1765041690,15153.504771989996,192.84509328000422,50697.10814712001 2025-12-06,17:21:32.000,340,11099275,-755,0,1765041691,15153.363309479995,192.99312500999804,50697.12212136 2025-12-06,17:21:33.000,340,11099280,-795,0,1765041692,15153.21511066,193.12705848000041,50697.09417288 2025-12-06,17:21:34.000,340,11099281,-795,0,1765041693,15153.06691183999,193.31738498999766,50697.05225016 2025-12-06,17:21:35.000,340,11099291,-795,0,1765041694,15152.918713019993,193.47951498000475,50697.10814712001 2025-12-06,17:21:36.000,340,11099286,-795,0,1765041695,15152.723360030002,193.7191854000048,50697.08019864 2025-12-06,17:21:37.000,340,11099305,-795,0,1765041696,15152.642524310002,193.98705234000226,50697.07321152 2025-12-06,17:21:38.000,340,11099287,-795,0,1765041697,15152.521270730002,194.23377189000166,50697.04526304 2025-12-06,17:21:39.000,340,11099288,-795,0,1765041698,15152.433698699992,194.52983535000385,50697.08718576001 2025-12-06,17:21:40.000,340,11099303,-795,0,1765041699,15152.312445119991,194.82589880999876,50697.05923728001 2025-12-06,17:21:41.000,340,11099293,-795,0,1765041700,15152.23160939999,195.17130618000374,50697.05225016 2025-12-06,17:21:42.000,340,11099291,-795,0,1765041701,15152.083410579995,195.474418769998,50697.01032744001 2025-12-06,17:21:43.000,340,11099296,-795,0,1765041702,15152.01604748,195.74228571000276,50697.07321152 2025-12-06,17:21:44.000,340,11099322,-795,0,1765041703,15151.901530209994,196.0453983000043,50697.05225016 2025-12-06,17:21:45.000,340,11099279,-795,0,1765041704,15151.827430799989,196.27097045999835,50697.00334032 2025-12-06,17:21:46.000,340,11099290,-795,0,1765041705,15151.746595079989,196.48244436000095,50697.017314560006 2025-12-06,17:21:47.000,340,11099303,-795,0,1765041706,15151.699440909993,196.6022795700046,50697.08019864 2025-12-06,17:21:48.000,340,11099336,-795,0,1765041707,15151.672495669998,196.71506565000163,50696.98936608001 2025-12-06,17:21:49.000,340,11099317,-795,0,1765041708,15151.632077809998,196.81375346999994,50696.98936608001 2025-12-06,17:21:50.000,340,11099306,-795,0,1765041709,15151.685968289989,196.89834302999952,50696.91949488001 2025-12-06,17:21:51.000,340,11099307,-795,0,1765041710,15151.739858769994,196.9335886800036,50696.926482 2025-12-06,17:21:52.000,340,11099332,-795,0,1765041711,15151.800485559994,196.9476869400023,50696.87757216 2025-12-06,17:21:53.000,340,11099335,-795,0,1765041712,15151.800485559994,196.95473607000167,50696.83564944 2025-12-06,17:21:54.000,340,11099323,-755,0,1765041713,15151.901530209994,196.9476869400023,50696.77276536001 2025-12-06,17:21:55.000,340,11099312,-795,0,1765041714,15152.002574859995,196.91244128999824,50696.800713840006 2025-12-06,17:21:56.000,340,11099325,-795,0,1765041715,15152.063201649995,196.91949042000488,50696.70988128 2025-12-06,17:21:57.000,340,11099284,-795,0,1765041716,15152.15750999,196.84194999000465,50696.65398432001 2025-12-06,17:21:58.000,340,11099301,-795,0,1765041717,15152.21140046999,196.86309738000273,50696.68891992 2025-12-06,17:21:59.000,340,11099302,-795,0,1765041718,15152.27202725999,196.79965521000122,50696.69590704 2025-12-06,17:22:00.000,340,11099330,-795,0,1765041719,15152.373071909991,196.7855569500025,50696.660971440004 2025-12-06,17:22:01.000,340,11099306,-795,0,1765041720,15152.447171319996,196.74326216999907,50696.612061600004 2025-12-06,17:22:02.000,340,11099338,-795,0,1765041721,15152.453907629992,196.71506565000163,50696.58411312001 2025-12-06,17:22:03.000,340,11099331,-795,0,1765041722,15152.474116559992,196.722114780001,50696.577126 2025-12-06,17:22:04.000,340,11099299,-795,0,1765041723,15152.474116559992,196.7362130399997,50696.52821616 2025-12-06,17:22:05.000,340,11099314,-795,0,1765041724,15152.487589179997,196.70096739000292,50696.43738360001 2025-12-06,17:22:06.000,340,11099270,-795,0,1765041725,15152.359599290001,196.69391826000356,50696.40943512 2025-12-06,17:22:07.000,340,11099286,-595,0,1765041726,15152.285499879996,196.66572173999884,50696.465332080006 2025-12-06,17:22:08.000,340,11099304,-795,0,1765041727,15152.23160939999,196.60932870000397,50696.45135784 2025-12-06,17:22:09.000,340,11099292,-795,0,1765041728,15152.13056474999,196.4894934900003,50696.38847376001 2025-12-06,17:22:10.000,340,11099302,-795,0,1765041729,15151.99583855,196.35556001999794,50696.38148664 2025-12-06,17:22:11.000,340,11099291,-795,0,1765041730,15151.894793899999,196.2286756800022,50696.35353816 2025-12-06,17:22:12.000,340,11099302,-795,0,1765041731,15151.840903419994,196.09474220999982,50696.35353816 2025-12-06,17:22:13.000,340,11099308,-795,0,1765041732,15151.780276629994,195.93261222,50696.33956392001 2025-12-06,17:22:14.000,340,11099283,-795,0,1765041733,15151.780276629994,195.7704822300002,50696.26969272001 2025-12-06,17:22:15.000,340,11099314,-795,0,1765041734,15151.90826651999,195.64359789000446,50696.24174424 2025-12-06,17:22:16.000,340,11099284,-795,0,1765041735,15152.01604748,195.5731065900036,50696.2627056 2025-12-06,17:22:17.000,340,11099275,-795,0,1765041736,15152.25855464,195.53786093999952,50696.22078288001 2025-12-06,17:22:18.000,340,11099268,-795,0,1765041737,15152.474116559992,195.53786093999952,50696.14392456 2025-12-06,17:22:19.000,340,11099309,-755,0,1765041738,15152.709887409997,195.5731065900036,50696.09501472 2025-12-06,17:22:20.000,340,11099310,-795,0,1765041739,15152.986076119989,195.61540136999974,50695.99719504 2025-12-06,17:22:21.000,340,11099279,-795,0,1765041740,15153.181429109994,195.64359789000446,50695.9482852 2025-12-06,17:22:22.000,340,11099330,-795,0,1765041741,15153.45088150999,195.72113832000468,50695.85745264 2025-12-06,17:22:23.000,340,11099291,-795,0,1765041742,15153.646234499996,195.7704822300002,50695.85745264 2025-12-06,17:22:24.000,340,11099333,-795,0,1765041743,15153.774224389992,195.7986787500049,50695.83649128001 2025-12-06,17:22:25.000,340,11099282,-795,0,1765041744,15153.875269039992,195.78458048999892,50695.773607200004 2025-12-06,17:22:26.000,340,11099273,-795,0,1765041745,15153.929159519997,195.7986787500049,50695.73168448 2025-12-06,17:22:27.000,340,11099298,-795,0,1765041746,15153.969577379998,195.77753135999956,50695.703736 2025-12-06,17:22:28.000,340,11099285,-795,0,1765041747,15153.996522619993,195.71408918999805,50695.75963296 2025-12-06,17:22:29.000,340,11099318,-795,0,1765041748,15153.929159519997,195.61540136999974,50695.7386716 2025-12-06,17:22:30.000,340,11099277,-795,0,1765041749,15153.935895829993,195.53786093999952,50695.68976176 2025-12-06,17:22:31.000,340,11099303,-795,0,1765041750,15153.834851179992,195.44622225000057,50695.69674888001 2025-12-06,17:22:32.000,340,11099270,-795,0,1765041751,15153.747279149997,195.38278007999907,50695.69674888001 2025-12-06,17:22:33.000,340,11099284,-715,0,1765041752,15153.652970809992,195.23474834999797,50695.71072312 2025-12-06,17:22:34.000,340,11099274,-795,0,1765041753,15153.51824461,195.1783553100031,50695.654826160004 2025-12-06,17:22:35.000,340,11099296,-795,0,1765041754,15153.41046364999,195.08671662000415,50695.68976176 2025-12-06,17:22:36.000,340,11099295,-795,0,1765041755,15153.262264829995,195.0796674900048,50695.73168448 2025-12-06,17:22:37.000,340,11099315,-795,0,1765041756,15153.114066009999,195.10786401000223,50695.6338648 2025-12-06,17:22:38.000,340,11099260,-795,0,1765041757,15153.06691183999,195.0796674900048,50695.66181328 2025-12-06,17:22:39.000,340,11099307,-795,0,1765041758,15152.959130879994,195.0937657500035,50695.71771024001 2025-12-06,17:22:40.000,340,11099264,-795,0,1765041759,15152.925449329989,195.12196227000095,50695.64085192 2025-12-06,17:22:41.000,340,11099308,-795,0,1765041760,15152.790723129998,195.1290114000003,50695.61290344 2025-12-06,17:22:42.000,340,11099344,-795,0,1765041761,15152.750305269998,195.2276992199986,50695.59194208 2025-12-06,17:22:43.000,340,11099335,-795,0,1765041762,15152.736832649993,195.30523964999884,50695.61290344 2025-12-06,17:22:44.000,340,11099298,-795,0,1765041763,15152.730096339998,195.40392747000442,50695.61989056001 2025-12-06,17:22:45.000,340,11099257,-795,0,1765041764,15152.743568960002,195.474418769998,50695.51508376 2025-12-06,17:22:46.000,340,11099316,-795,0,1765041765,15152.662733240002,195.5731065900036,50695.59892920001 2025-12-06,17:22:47.000,340,11099305,-795,0,1765041766,15152.642524310002,195.63654875999782,50695.5639936 2025-12-06,17:22:48.000,340,11099265,-795,0,1765041767,15152.608842759997,195.74933484000212,50695.59892920001 2025-12-06,17:22:49.000,340,11099253,-795,0,1765041768,15152.595370139992,195.80572788000427,50695.5639936 2025-12-06,17:22:50.000,340,11099288,-795,0,1765041769,15152.608842759997,195.84802266000042,50695.55001936001 2025-12-06,17:22:51.000,340,11099302,-595,0,1765041770,15152.649260619997,195.91146483000193,50695.57796784001 2025-12-06,17:22:52.000,340,11099283,-795,0,1765041771,15152.662733240002,195.93966134999937,50695.59194208 2025-12-06,17:22:53.000,340,11099305,-795,0,1765041772,15152.689678479997,195.96785787000408,50695.52905800001 2025-12-06,17:22:54.000,340,11099266,-795,0,1765041773,15152.669469549997,195.92556309000065,50695.605916320004 2025-12-06,17:22:55.000,340,11099321,-795,0,1765041774,15152.723360030002,195.89031744000386,50695.52905800001 2025-12-06,17:22:56.000,340,11099281,-795,0,1765041775,15152.736832649993,195.8691700499985,50695.57796784001 2025-12-06,17:22:57.000,340,11099281,-795,0,1765041776,15152.817668369993,195.79162961999828,50695.605916320004 2025-12-06,17:22:58.000,340,11099302,-795,0,1765041777,15152.837877299993,195.71408918999805,50695.57796784001 2025-12-06,17:22:59.000,340,11099276,-795,0,1765041778,15152.871558849998,195.62949962999846,50695.59194208 2025-12-06,17:23:00.000,340,11099315,-795,0,1765041779,15152.945658259989,195.58015572000295,50695.58495496 2025-12-06,17:23:01.000,340,11099265,-795,0,1765041780,15153.019757669994,195.46736963999865,50695.6338648 2025-12-06,17:23:02.000,340,11099314,-795,0,1765041781,15153.141011249994,195.41097660000378,50695.57098072 2025-12-06,17:23:03.000,340,11099274,-795,0,1765041782,15153.27573745,195.33343617000355,50695.5639936 2025-12-06,17:23:04.000,340,11099295,-795,0,1765041783,15153.403727339995,195.25589574000333,50695.61290344 2025-12-06,17:23:05.000,340,11099244,-795,0,1765041784,15153.605816639996,195.15720791999775,50695.508096640006 2025-12-06,17:23:06.000,340,11099292,-795,0,1765041785,15153.821378560002,195.04442184000072,50695.47316104 2025-12-06,17:23:07.000,340,11099320,-795,0,1765041786,15154.063885719988,194.91048836999835,50695.4242512 2025-12-06,17:23:08.000,340,11099330,-795,0,1765041787,15154.292920259999,194.76245664000453,50695.41027696001 2025-12-06,17:23:09.000,340,11099301,-795,0,1765041788,15154.582581589995,194.55098274000193,50695.33341864001 2025-12-06,17:23:10.000,340,11099316,-795,0,1765041789,15154.872242919992,194.36065623000468,50695.319444400004 2025-12-06,17:23:11.000,340,11099286,-795,0,1765041790,15155.168640559998,194.09278928999993,50695.26354744001 2025-12-06,17:23:12.000,340,11099308,-755,0,1765041791,15155.471774509999,193.7332836600035,50695.270534560004 2025-12-06,17:23:13.000,340,11099278,-795,0,1765041792,15155.721017979995,193.34558151000238,50695.24258608001 2025-12-06,17:23:14.000,340,11099275,-795,0,1765041793,15156.071306099991,192.9014863199991,50695.30547016 2025-12-06,17:23:15.000,340,11099300,-795,0,1765041794,15156.340758500002,192.40099809000094,50695.16572776001 2025-12-06,17:23:16.000,340,11099293,-795,0,1765041795,15156.623683519989,191.88641160000407,50695.14476640001 2025-12-06,17:23:17.000,340,11099309,-795,0,1765041796,15156.89313592,191.36477598000056,50695.06092096 2025-12-06,17:23:18.000,340,11099322,-795,0,1765041797,15157.182797249996,190.85723862000305,50695.13079216 2025-12-06,17:23:19.000,340,11099268,-795,0,1765041798,15157.445513339997,190.33560299999954,50695.08886944 2025-12-06,17:23:20.000,340,11099266,-795,0,1765041799,15157.694756809993,189.80691825000395,50695.0399596 2025-12-06,17:23:21.000,340,11099304,-795,0,1765041800,15157.977681829994,189.24298785000428,50695.08886944 2025-12-06,17:23:22.000,340,11099292,-795,0,1765041801,15158.24713422999,188.79184353000164,50695.09585656001 2025-12-06,17:23:23.000,340,11099293,-795,0,1765041802,15158.476168770001,188.2913553000035,50695.01201112 2025-12-06,17:23:24.000,340,11099293,-795,0,1765041803,15158.583949729997,187.81906359000277,50694.956114160006 2025-12-06,17:23:25.000,340,11099299,-795,0,1765041804,15158.664785449997,187.32562449000397,50694.91419144 2025-12-06,17:23:26.000,340,11099312,-795,0,1765041805,15158.759093790002,186.8815293000007,50694.96310128 2025-12-06,17:23:27.000,340,11099278,-795,0,1765041806,15158.839929510003,186.44448324000405,50694.89323008 2025-12-06,17:23:28.000,340,11099303,-795,0,1765041807,15158.860138439988,186.0285845699982,50694.9002172 2025-12-06,17:23:29.000,340,11099254,-795,0,1765041808,15158.853402129993,185.69022632999986,50694.935152800004 2025-12-06,17:23:30.000,340,11099278,-795,0,1765041809,15158.846665819998,185.41531026000303,50694.8652816 2025-12-06,17:23:31.000,340,11099308,-795,0,1765041810,15158.873611059993,185.11219767000148,50694.7954104 2025-12-06,17:23:32.000,340,11099298,-795,0,1765041811,15158.900556299988,184.90777289999824,50694.7954104 2025-12-06,17:23:33.000,340,11099286,-795,0,1765041812,15158.893819989993,184.7808885600025,50694.7255392 2025-12-06,17:23:34.000,340,11099242,-795,0,1765041813,15158.967919399998,184.63990596000076,50694.73951344001 2025-12-06,17:23:35.000,340,11099282,-755,0,1765041814,15159.075700359994,184.55531640000117,50694.80938464001 2025-12-06,17:23:36.000,340,11099292,-795,0,1765041815,15159.20369024999,184.50597248999838,50694.669642240005 2025-12-06,17:23:37.000,340,11099311,-795,0,1765041816,15159.33168014,184.45662858000287,50694.669642240005 2025-12-06,17:23:38.000,340,11099274,-795,0,1765041817,15159.45293372,184.4354811900048,50694.655668 2025-12-06,17:23:39.000,340,11099240,-675,0,1765041818,15159.607868849991,184.39318641000136,50694.53688696 2025-12-06,17:23:40.000,340,11099303,-755,0,1765041819,15159.729122429992,184.39318641000136,50694.52291272001 2025-12-06,17:23:41.000,340,11099267,-795,0,1765041820,15159.836903390002,184.37908815000264,50694.5159256 2025-12-06,17:23:42.000,340,11099317,-795,0,1765041821,15159.884057559997,184.37908815000264,50694.47400288001 2025-12-06,17:23:43.000,340,11099333,-795,0,1765041822,15159.991838519993,184.29449859000306,50694.501951360005 2025-12-06,17:23:44.000,340,11099291,-755,0,1765041823,15160.086146859998,184.20990903000347,50694.41810592 2025-12-06,17:23:45.000,340,11099280,-795,0,1765041824,15160.086146859998,184.0407299100043,50694.501951360005 2025-12-06,17:23:46.000,340,11099290,-795,0,1765041825,15160.099619479988,183.89974731000257,50694.48797712 2025-12-06,17:23:47.000,340,11099302,-795,0,1765041826,15160.099619479988,183.7799120999989,50694.52291272001 2025-12-06,17:23:48.000,340,11099305,-795,0,1765041827,15160.119828409988,183.63892950000445,50694.49496424001 2025-12-06,17:23:49.000,340,11099321,-755,0,1765041828,15160.153509959993,183.44860298999993,50694.42509304001 2025-12-06,17:23:50.000,340,11099319,-795,0,1765041829,15160.268027229999,183.30057125999883,50694.453041520006 2025-12-06,17:23:51.000,340,11099297,-795,0,1765041830,15160.396017119994,183.11024475000158,50694.46701576 2025-12-06,17:23:52.000,340,11099304,-755,0,1765041831,15160.54421593999,182.90581997999834,50694.480990000004 2025-12-06,17:23:53.000,340,11099305,-675,0,1765041832,15160.71262369,182.74368998999853,50694.52291272001 2025-12-06,17:23:54.000,340,11099299,-795,0,1765041833,15160.887767749991,182.6309039100015,50694.48797712 2025-12-06,17:23:55.000,340,11099303,-795,0,1765041834,15161.184165389997,182.6168056500028,50694.5857968 2025-12-06,17:23:56.000,340,11099282,-795,0,1765041835,15161.446881479998,182.60270739000407,50694.599771040004 2025-12-06,17:23:57.000,340,11099304,-795,0,1765041836,15161.615289229994,182.56746174,50694.55784832 2025-12-06,17:23:58.000,340,11099289,-795,0,1765041837,15161.736542809995,182.54631435000192,50694.5857968 2025-12-06,17:23:59.000,340,11099302,-795,0,1765041838,15161.84432376999,182.53926522000256,50694.61374528001 2025-12-06,17:24:00.000,340,11099276,-795,0,1765041839,15161.918423179995,182.47582305000105,50694.61374528001 2025-12-06,17:24:01.000,340,11099314,-795,0,1765041840,15161.938632109996,182.33484044999932,50694.67662936 2025-12-06,17:24:02.000,340,11099323,-795,0,1765041841,15162.019467829996,182.20090698000422,50694.74650056 2025-12-06,17:24:03.000,340,11099274,-795,0,1765041842,15162.059885689996,182.0105804699997,50694.83034600001 2025-12-06,17:24:04.000,340,11099302,-795,0,1765041843,15162.113776170001,181.75681179000094,50694.8652816 2025-12-06,17:24:05.000,340,11099309,-795,0,1765041844,15162.228293439992,181.4677974599981,50694.90720432001 2025-12-06,17:24:06.000,340,11099284,-795,0,1765041845,15162.383228569997,181.09419357000297,50694.92816568001 2025-12-06,17:24:07.000,340,11099277,-795,0,1765041846,15162.544900009998,180.69944229000248,50694.96310128 2025-12-06,17:24:08.000,340,11099295,-795,0,1765041847,15162.713307759994,180.26239622999856,50694.96310128 2025-12-06,17:24:09.000,340,11099307,-795,0,1765041848,15162.854770269994,179.8253501700019,50694.99104976 2025-12-06,17:24:10.000,340,11099292,-795,0,1765041849,15163.0097054,179.3671567199999,50695.01201112 2025-12-06,17:24:11.000,340,11099328,-795,0,1765041850,15163.16464052999,178.9089632699979,50694.984062640004 2025-12-06,17:24:12.000,340,11099293,-795,0,1765041851,15163.265685179991,178.40847503999976,50694.99104976 2025-12-06,17:24:13.000,340,11099289,-795,0,1765041852,15163.333048280001,177.95028158999776,50694.97707552001 2025-12-06,17:24:14.000,340,11099252,-795,0,1765041853,15163.386938759992,177.45684248999896,50695.07489520001 2025-12-06,17:24:15.000,340,11099263,-795,0,1765041854,15163.400411379997,176.97750164999889,50695.06790808 2025-12-06,17:24:16.000,340,11099297,-795,0,1765041855,15163.386938759992,176.49111167999945,50695.01899824 2025-12-06,17:24:17.000,340,11099286,-795,0,1765041856,15163.346520899991,176.01881996999873,50695.07489520001 2025-12-06,17:24:18.000,340,11099273,-795,0,1765041857,15163.27242149,175.58177391000208,50695.13777928 2025-12-06,17:24:19.000,340,11099276,-795,0,1765041858,15163.27242149,175.15882611000416,50695.09585656001 2025-12-06,17:24:20.000,340,11099296,-795,0,1765041859,15163.218531009996,174.77817309000238,50695.13079216 2025-12-06,17:24:21.000,340,11099308,-795,0,1765041860,15163.097277429995,174.42571658999805,50695.20066336 2025-12-06,17:24:22.000,340,11099318,-795,0,1765041861,15162.98949647,174.08030922000034,50695.27752168 2025-12-06,17:24:23.000,340,11099299,-795,0,1765041862,15162.86150657999,173.77014749999944,50695.29848304 2025-12-06,17:24:24.000,340,11099290,-795,0,1765041863,15162.693098829994,173.4952314300026,50695.30547016 2025-12-06,17:24:25.000,340,11099328,-795,0,1765041864,15162.450591669993,173.2344136200045,50695.30547016 2025-12-06,17:24:26.000,340,11099318,-795,0,1765041865,15162.228293439992,173.00884146000317,50695.40328984 2025-12-06,17:24:27.000,340,11099305,-795,0,1765041866,15161.999258899996,172.90310450999823,50695.45219968001 2025-12-06,17:24:28.000,340,11099301,-715,0,1765041867,15161.72307018999,172.76917104000313,50695.55001936001 2025-12-06,17:24:29.000,340,11099245,-795,0,1765041868,15161.487299339999,172.68458148000354,50695.54303224 2025-12-06,17:24:30.000,340,11099326,-675,0,1765041869,15161.137011220002,172.63523757000075,50695.57796784001 2025-12-06,17:24:31.000,340,11099293,-635,0,1765041870,15160.840613579996,172.5435988800018,50695.61290344 2025-12-06,17:24:32.000,340,11099286,-755,0,1765041871,15160.537479629995,172.50130409999838,50695.703736 2025-12-06,17:24:33.000,340,11099267,-795,0,1765041872,15160.214136749993,172.381468890002,50695.76662008001 2025-12-06,17:24:34.000,340,11099270,-715,0,1765041873,15159.904266489997,172.27573194000433,50695.85046552 2025-12-06,17:24:35.000,340,11099280,-795,0,1765041874,15159.601132539996,172.15589673000068,50695.88540112001 2025-12-06,17:24:36.000,340,11099311,-795,0,1765041875,15159.297998589995,172.0713071700011,50695.85046552 2025-12-06,17:24:37.000,340,11099307,-795,0,1765041876,15158.981392019989,171.99376674000086,50695.941298080004 2025-12-06,17:24:38.000,340,11099268,-795,0,1765041877,15158.658049140002,171.92327544,50696.011169280006 2025-12-06,17:24:39.000,340,11099305,-795,0,1765041878,15158.361651499996,171.90212805000192,50696.011169280006 2025-12-06,17:24:40.000,340,11099292,-795,0,1765041879,15158.139353269995,171.83163675000105,50695.98322080001 2025-12-06,17:24:41.000,340,11099281,-715,0,1765041880,15157.977681829994,171.86688239999785,50696.03911776 2025-12-06,17:24:42.000,340,11099299,-795,0,1765041881,15157.869900869999,171.85278413999913,50696.108988960004 2025-12-06,17:24:43.000,340,11099288,-795,0,1765041882,15157.775592529993,171.87393153000448,50696.129950320006 2025-12-06,17:24:44.000,340,11099311,-795,0,1765041883,15157.748647289998,172.00081587000022,50696.14392456 2025-12-06,17:24:45.000,340,11099310,-795,0,1765041884,15157.721702049988,172.12065108000388,50696.22078288001 2025-12-06,17:24:46.000,340,11099278,-795,0,1765041885,15157.775592529993,172.22638803000154,50696.10200184001 2025-12-06,17:24:47.000,340,11099270,-795,0,1765041886,15157.816010389994,172.4308128000048,50696.20680864 2025-12-06,17:24:48.000,340,11099301,-795,0,1765041887,15157.856428249994,172.63523757000075,50696.22078288001 2025-12-06,17:24:49.000,340,11099305,-795,0,1765041888,15157.842955629989,172.7762201700025,50696.16488592 2025-12-06,17:24:50.000,340,11099286,-795,0,1765041889,15157.92379134999,172.91015364000486,50696.17187304001 2025-12-06,17:24:51.000,340,11099254,-795,0,1765041890,15158.00462706999,173.07228363000468,50696.16488592 2025-12-06,17:24:52.000,340,11099303,-635,0,1765041891,15158.05178124,173.2203153599985,50696.15091168001 2025-12-06,17:24:53.000,340,11099329,-795,0,1765041892,15158.14608957999,173.31195405000472,50696.13693744 2025-12-06,17:24:54.000,340,11099271,-795,0,1765041893,15158.240397919995,173.47408404000453,50696.17187304001 2025-12-06,17:24:55.000,340,11099278,-795,0,1765041894,15158.321233639996,173.56572273000347,50696.11597608 2025-12-06,17:24:56.000,340,11099311,-795,0,1765041895,15158.39533305,173.6291648999977,50696.0880276 2025-12-06,17:24:57.000,340,11099275,-795,0,1765041896,15158.509850319992,173.6926070699992,50696.09501472 2025-12-06,17:24:58.000,340,11099300,-795,0,1765041897,15158.637840210002,173.72785272000328,50696.157898800004 2025-12-06,17:24:59.000,340,11099270,-795,0,1765041898,15158.765830099997,173.69965619999857,50696.0880276 2025-12-06,17:25:00.000,340,11099272,-795,0,1765041899,15158.927501539998,173.65031229000306,50696.07405336 2025-12-06,17:25:01.000,340,11099276,-675,0,1765041900,15159.048755119999,173.54457533999812,50696.108988960004 2025-12-06,17:25:02.000,340,11099295,-795,0,1765041901,15159.18348131999,173.50932969000132,50696.02514352 2025-12-06,17:25:03.000,340,11099291,-795,0,1765041902,15159.338416449995,173.45293664999917,50696.02514352 2025-12-06,17:25:04.000,340,11099257,-795,0,1765041903,15159.540505749996,173.45293664999917,50696.0181564 2025-12-06,17:25:05.000,340,11099289,-795,0,1765041904,15159.762803979997,173.43883839000046,50696.0181564 2025-12-06,17:25:06.000,340,11099305,-795,0,1765041905,15159.978365900002,173.45293664999917,50695.9482852 2025-12-06,17:25:07.000,340,11099283,-795,0,1765041906,15160.207400439998,173.57277186000283,50696.06706624 2025-12-06,17:25:08.000,340,11099258,-795,0,1765041907,15160.40948974,173.65031229000306,50695.97623368 2025-12-06,17:25:09.000,340,11099308,-795,0,1765041908,15160.64526058999,173.7771966299988,50695.98322080001 2025-12-06,17:25:10.000,340,11099289,-795,0,1765041909,15160.786723099991,173.90408097000181,50695.878414 2025-12-06,17:25:11.000,340,11099294,-795,0,1765041910,15160.982076089997,174.07326009000099,50695.91334960001 2025-12-06,17:25:12.000,340,11099307,-795,0,1765041911,15161.103329669997,174.200144430004,50695.87142688 2025-12-06,17:25:13.000,340,11099288,-795,0,1765041912,15161.204374319997,174.2847339900036,50695.90636248 2025-12-06,17:25:14.000,340,11099255,-795,0,1765041913,15161.258264800003,174.42571658999805,50695.86443976001 2025-12-06,17:25:15.000,340,11099299,-795,0,1765041914,15161.372782069993,174.46096224000212,50695.86443976001 2025-12-06,17:25:16.000,340,11099301,-755,0,1765041915,15161.460354099989,174.4468639800034,50695.80155568 2025-12-06,17:25:17.000,340,11099321,-715,0,1765041916,15161.534453509994,174.46801137000148,50695.81552992001 2025-12-06,17:25:18.000,340,11099277,-795,0,1765041917,15161.655707089994,174.41161832999933,50695.87142688 2025-12-06,17:25:19.000,340,11099288,-795,0,1765041918,15161.75001543,174.35522529000446,50695.878414 2025-12-06,17:25:20.000,340,11099297,-795,0,1765041919,15161.898214249995,174.27063573000487,50695.86443976001 2025-12-06,17:25:21.000,340,11099299,-795,0,1765041920,15162.066621999991,174.20719356000336,50695.91334960001 2025-12-06,17:25:22.000,340,11099277,-795,0,1765041921,15162.288920229992,173.99571966000076,50695.89937536 2025-12-06,17:25:23.000,340,11099302,-795,0,1765041922,15162.491009529993,173.88293358000374,50695.89937536 2025-12-06,17:25:24.000,340,11099298,-795,0,1765041923,15162.659417279989,173.72785272000328,50695.89937536 2025-12-06,17:25:25.000,340,11099290,-795,0,1765041924,15162.86824289,173.4670349099979,50695.86443976001 2025-12-06,17:25:26.000,340,11099302,-795,0,1765041925,15163.08380480999,173.22736448999785,50695.941298080004 2025-12-06,17:25:27.000,340,11099292,-795,0,1765041926,15163.225267319991,172.94539929000166,50695.9482852 2025-12-06,17:25:28.000,340,11099343,-795,0,1765041927,15163.400411379997,172.64933582999947,50695.92033672 2025-12-06,17:25:29.000,340,11099249,-795,0,1765041928,15163.568819129992,172.2827810700037,50695.93431096001 2025-12-06,17:25:30.000,340,11099278,-795,0,1765041929,15163.737226879988,171.94442282999808,50695.90636248 2025-12-06,17:25:31.000,340,11099272,-795,0,1765041930,15163.939316179989,171.56376981000358,50695.92033672 2025-12-06,17:25:32.000,340,11099272,-795,0,1765041931,15164.154878099995,171.1831167900018,50695.95527232001 2025-12-06,17:25:33.000,340,11099320,-795,0,1765041932,15164.356967399995,170.8095128999994,50695.96924656 2025-12-06,17:25:34.000,340,11099263,-795,0,1765041933,15164.4916936,170.40771248999954,50695.99719504 2025-12-06,17:25:35.000,340,11099315,-795,0,1765041934,15164.687046589992,169.96361730000353,50696.03213064001 2025-12-06,17:25:36.000,340,11099302,-795,0,1765041935,15164.848718029993,169.5477186299977,50696.03911776 2025-12-06,17:25:37.000,340,11099297,-795,0,1765041936,15165.023862089998,169.12477082999976,50696.0880276 2025-12-06,17:25:38.000,340,11099296,-795,0,1765041937,15165.131643049994,168.71592129000055,50696.13693744 2025-12-06,17:25:39.000,340,11099272,-795,0,1765041938,15165.25963293999,168.2647769699979,50696.0880276 2025-12-06,17:25:40.000,340,11099307,-795,0,1765041939,15165.36067758999,167.81363265000255,50696.108988960004 2025-12-06,17:25:41.000,340,11099317,-795,0,1765041940,15165.374150209995,167.37658658999862,50696.16488592 2025-12-06,17:25:42.000,340,11099308,-795,0,1765041941,15165.48193116999,166.97478617999877,50696.16488592 2025-12-06,17:25:43.000,340,11099289,-755,0,1765041942,15165.5695032,166.61528055000235,50696.19982152001 2025-12-06,17:25:44.000,340,11099261,-595,0,1765041943,15165.677284159996,166.276922310004,50696.19982152001 2025-12-06,17:25:45.000,340,11099339,-795,0,1765041944,15165.838955599997,165.97380972000246,50696.19982152001 2025-12-06,17:25:46.000,340,11099319,-795,0,1765041945,15165.960209179997,165.77643407999858,50696.24873136001 2025-12-06,17:25:47.000,340,11099331,-675,0,1765041946,15166.135353239988,165.5931567000007,50696.297641200006 2025-12-06,17:25:48.000,340,11099286,-795,0,1765041947,15166.303760989998,165.48741975000303,50696.30462832 2025-12-06,17:25:49.000,340,11099311,-675,0,1765041948,15166.344178849999,165.45217409999896,50696.24873136001 2025-12-06,17:25:50.000,340,11099285,-795,0,1765041949,15166.48564136,165.42397758000152,50696.23475712 2025-12-06,17:25:51.000,340,11099295,-795,0,1765041950,15166.60015862999,165.45217409999896,50696.297641200006 2025-12-06,17:25:52.000,340,11099318,-795,0,1765041951,15166.76183006999,165.43807584000024,50696.36052528 2025-12-06,17:25:53.000,340,11099333,-795,0,1765041952,15166.876347339996,165.43807584000024,50696.29065408001 2025-12-06,17:25:54.000,340,11099328,-795,0,1765041953,15166.950446750001,165.4451249699996,50696.297641200006 2025-12-06,17:25:55.000,340,11099322,-795,0,1765041954,15167.011073540001,165.4944688800024,50696.276679840004 2025-12-06,17:25:56.000,340,11099284,-795,0,1765041955,15167.024546159992,165.57905844000197,50696.28366696 2025-12-06,17:25:57.000,340,11099337,-795,0,1765041956,15167.024546159992,165.63545148000412,50696.31161544 2025-12-06,17:25:58.000,340,11099322,-795,0,1765041957,15166.957183059996,165.7059427799977,50696.325589680004 2025-12-06,17:25:59.000,340,11099277,-795,0,1765041958,15166.862874719991,165.8539745099988,50696.37449952 2025-12-06,17:26:00.000,340,11099286,-795,0,1765041959,15166.74162113999,166.02315362999798,50696.346551040006 2025-12-06,17:26:01.000,340,11099315,-795,0,1765041960,15166.62710387,166.17823448999843,50696.42340936 2025-12-06,17:26:02.000,340,11099314,-795,0,1765041961,15166.472168739994,166.2980697000021,50696.41642224001 2025-12-06,17:26:03.000,340,11099321,-795,0,1765041962,15166.337442539989,166.48134707999998,50696.47930632 2025-12-06,17:26:04.000,340,11099282,-795,0,1765041963,15166.148825859993,166.61528055000235,50696.514241920006 2025-12-06,17:26:05.000,340,11099340,-795,0,1765041964,15166.027572279992,166.81265618999896,50696.59110024 2025-12-06,17:26:06.000,340,11099292,-795,0,1765041965,15165.919791319997,167.052326609999,50696.660971440004 2025-12-06,17:26:07.000,340,11099338,-795,0,1765041966,15165.825482979992,167.2638005100016,50696.779752480004 2025-12-06,17:26:08.000,340,11099302,-755,0,1765041967,15165.69075678,167.45412701999885,50696.72385552001 2025-12-06,17:26:09.000,340,11099293,-795,0,1765041968,15165.58297581999,167.63740440000402,50696.81468808 2025-12-06,17:26:10.000,340,11099293,-795,0,1765041969,15165.495403789995,167.84887829999934,50696.89154640001 2025-12-06,17:26:11.000,340,11099258,-795,0,1765041970,15165.38088651999,168.05330307000258,50696.8566108 2025-12-06,17:26:12.000,340,11099288,-795,0,1765041971,15165.185533529999,168.29297349000262,50696.93346912 2025-12-06,17:26:13.000,340,11099302,-795,0,1765041972,15165.057543639989,168.5608404300001,50696.91949488001 2025-12-06,17:26:14.000,340,11099308,-795,0,1765041973,15164.909344819993,168.9062477999978,50696.97539184 2025-12-06,17:26:15.000,340,11099307,-635,0,1765041974,15164.666837659992,169.20936038999935,50696.996353200004 2025-12-06,17:26:16.000,340,11099293,-795,0,1765041975,15164.42433049999,169.60411166999984,50697.00334032 2025-12-06,17:26:17.000,340,11099243,-795,0,1765041976,15164.20876858,169.9847646900016,50697.02430168 2025-12-06,17:26:18.000,340,11099303,-795,0,1765041977,15163.993206659994,170.40771248999954,50697.136095600006 2025-12-06,17:26:19.000,340,11099303,-795,0,1765041978,15163.764172119998,170.8377094200041,50697.17801832001 2025-12-06,17:26:20.000,340,11099309,-795,0,1765041979,15163.562082819997,171.23950983000395,50697.19199256 2025-12-06,17:26:21.000,340,11099267,-795,0,1765041980,15163.312839350001,171.59196633000101,50697.22692816001 2025-12-06,17:26:22.000,340,11099308,-795,0,1765041981,15163.11075005,171.93737369999872,50697.28981224 2025-12-06,17:26:23.000,340,11099309,-795,0,1765041982,15162.88171550999,172.21933890000219,50697.352696320006 2025-12-06,17:26:24.000,340,11099304,-795,0,1765041983,15162.652680969994,172.4308128000048,50697.39461904001 2025-12-06,17:26:25.000,340,11099295,-795,0,1765041984,15162.430382739993,172.6634340899982,50697.43654176 2025-12-06,17:26:26.000,340,11099290,-795,0,1765041985,15162.214820820001,172.7762201700025,50697.47846448 2025-12-06,17:26:27.000,340,11099294,-755,0,1765041986,15162.005995209991,172.90310450999823,50697.52737432 2025-12-06,17:26:28.000,340,11099296,-795,0,1765041987,15161.80390590999,172.98769406999781,50697.57628416 2025-12-06,17:26:29.000,340,11099284,-795,0,1765041988,15161.547926129999,173.01589059000253,50697.667116720004 2025-12-06,17:26:30.000,340,11099310,-795,0,1765041989,15161.386254689998,173.1004801500021,50697.6950652 2025-12-06,17:26:31.000,340,11099309,-795,0,1765041990,15161.278473729988,173.16392232000362,50697.75794928001 2025-12-06,17:26:32.000,340,11099291,-795,0,1765041991,15161.224583249998,173.20621709999978,50697.7649364 2025-12-06,17:26:33.000,340,11099279,-795,0,1765041992,15161.170692769992,173.24146275000385,50697.736987920005 2025-12-06,17:26:34.000,340,11099314,-755,0,1765041993,15161.103329669997,173.29080665999936,50697.75794928001 2025-12-06,17:26:35.000,340,11099304,-795,0,1765041994,15161.110065979992,173.40359274000366,50697.75096216 2025-12-06,17:26:36.000,340,11099294,-755,0,1765041995,15161.062911809997,173.4952314300026,50697.736987920005 2025-12-06,17:26:37.000,340,11099281,-795,0,1765041996,15161.056175500002,173.5586736000041,50697.71602656 2025-12-06,17:26:38.000,340,11099287,-795,0,1765041997,15161.062911809997,173.69965619999857,50697.79987200001 2025-12-06,17:26:39.000,340,11099296,-795,0,1765041998,15161.076384430002,173.8406388000003,50697.81384624 2025-12-06,17:26:40.000,340,11099271,-795,0,1765041999,15161.096593360002,173.9534248800046,50697.75794928001 2025-12-06,17:26:41.000,340,11099301,-795,0,1765042000,15161.110065979992,174.01686704999884,50697.77891064001 2025-12-06,17:26:42.000,340,11099331,-795,0,1765042001,15161.069648119992,174.09440747999906,50697.71602656 2025-12-06,17:26:43.000,340,11099310,-795,0,1765042002,15161.015757640002,174.1508005200012,50697.65314248 2025-12-06,17:26:44.000,340,11099290,-795,0,1765042003,15160.968603469992,174.20719356000336,50697.67410384 2025-12-06,17:26:45.000,340,11099310,-795,0,1765042004,15160.921449299996,174.22834095000144,50697.736987920005 2025-12-06,17:26:46.000,340,11099320,-795,0,1765042005,15160.914712990001,174.22834095000144,50697.688078080006 2025-12-06,17:26:47.000,340,11099287,-795,0,1765042006,15160.907976679991,174.21424269000272,50697.70903944001 2025-12-06,17:26:48.000,340,11099299,-795,0,1765042007,15160.8540862,174.19309530000464,50697.74397504 2025-12-06,17:26:49.000,340,11099314,-795,0,1765042008,15160.76651416999,174.22129182000208,50697.70205232 2025-12-06,17:26:50.000,340,11099334,-795,0,1765042009,15160.786723099991,174.20719356000336,50697.75096216 2025-12-06,17:26:51.000,340,11099304,-795,0,1765042010,15160.867558819991,174.16489877999993,50697.6950652 2025-12-06,17:26:52.000,340,11099246,-795,0,1765042011,15160.901240369996,174.05916183000227,50697.6950652 2025-12-06,17:26:53.000,340,11099342,-795,0,1765042012,15160.907976679991,173.9886705300014,50697.667116720004 2025-12-06,17:26:54.000,340,11099315,-795,0,1765042013,15160.901240369996,173.91113010000117,50697.625194 2025-12-06,17:26:55.000,340,11099322,-795,0,1765042014,15160.948394539992,173.78424575999816,50697.618206880004 2025-12-06,17:26:56.000,340,11099309,-795,0,1765042015,15160.934921920001,173.62211576999835,50697.56230992001 2025-12-06,17:26:57.000,340,11099276,-715,0,1765042016,15160.975339780001,173.38949447999767,50697.53436144 2025-12-06,17:26:58.000,340,11099288,-795,0,1765042017,15160.975339780001,173.19211884000106,50697.520387200006 2025-12-06,17:26:59.000,340,11099298,-795,0,1765042018,15161.009021329992,172.96654667999974,50697.499425840004 2025-12-06,17:27:00.000,340,11099291,-755,0,1765042019,15161.009021329992,172.7903184300012,50697.4854516 2025-12-06,17:27:01.000,340,11099318,-795,0,1765042020,15160.995548710001,172.5788445299986,50697.520387200006 2025-12-06,17:27:02.000,340,11099282,-795,0,1765042021,15160.982076089997,172.381468890002,50697.499425840004 2025-12-06,17:27:03.000,340,11099245,-795,0,1765042022,15160.968603469992,172.17704411999875,50697.56230992001 2025-12-06,17:27:04.000,340,11099276,-795,0,1765042023,15160.928185609991,172.01491412999894,50697.54833568 2025-12-06,17:27:05.000,340,11099334,-795,0,1765042024,15160.894504060001,171.8598332699985,50697.5553228 2025-12-06,17:27:06.000,340,11099325,-795,0,1765042025,15160.786723099991,171.7258998000034,50697.56230992001 2025-12-06,17:27:07.000,340,11099270,-795,0,1765042026,15160.68567844999,171.56376981000358,50697.49243872001 2025-12-06,17:27:08.000,340,11099309,-795,0,1765042027,15160.48358914999,171.45803285999864,50697.569297040005 2025-12-06,17:27:09.000,340,11099298,-795,0,1765042028,15160.294972469994,171.31705026000418,50697.56230992001 2025-12-06,17:27:10.000,340,11099263,-795,0,1765042029,15160.065937929998,171.1690185300031,50697.57628416 2025-12-06,17:27:11.000,340,11099291,-795,0,1765042030,15159.884057559997,171.020986800002,50697.63218112001 2025-12-06,17:27:12.000,340,11099281,-795,0,1765042031,15159.688704569991,170.9363972400024,50697.60423264 2025-12-06,17:27:13.000,340,11099288,-635,0,1765042032,15159.48661526999,170.83066029000474,50697.625194 2025-12-06,17:27:14.000,340,11099315,-795,0,1765042033,15159.378834309995,170.74607072999788,50697.66012960001 2025-12-06,17:27:15.000,340,11099286,-715,0,1765042034,15159.22389917999,170.74607072999788,50697.688078080006 2025-12-06,17:27:16.000,340,11099309,-795,0,1765042035,15159.14306345999,170.74607072999788,50697.75096216 2025-12-06,17:27:17.000,340,11099260,-795,0,1765042036,15159.021809879989,170.7742672500026,50697.64615536 2025-12-06,17:27:18.000,340,11099316,-795,0,1765042037,15158.900556299988,170.91524985000433,50697.68109096001 2025-12-06,17:27:19.000,340,11099301,-795,0,1765042038,15158.772566409993,170.9716428899992,50697.65314248 2025-12-06,17:27:20.000,340,11099276,-715,0,1765042039,15158.624367589997,171.07737984000414,50697.6950652 2025-12-06,17:27:21.000,340,11099306,-795,0,1765042040,15158.449223529991,171.15492027000437,50697.74397504 2025-12-06,17:27:22.000,340,11099270,-795,0,1765042041,15158.24713422999,171.22541156999796,50697.77891064001 2025-12-06,17:27:23.000,340,11099283,-795,0,1765042042,15158.08546278999,171.3663941699997,50697.834807600004 2025-12-06,17:27:24.000,340,11099313,-795,0,1765042043,15157.937263969994,171.38754155999777,50697.81384624 2025-12-06,17:27:25.000,340,11099302,-795,0,1765042044,15157.782328839989,171.4932785100027,50697.86275608 2025-12-06,17:27:26.000,340,11099299,-795,0,1765042045,15157.661075259988,171.54262241999822,50697.93262728 2025-12-06,17:27:27.000,340,11099260,-795,0,1765042046,15157.593712159993,171.59196633000101,50697.92564016001 2025-12-06,17:27:28.000,340,11099259,-795,0,1765042047,15157.526349059997,171.7258998000034,50698.03743408 2025-12-06,17:27:29.000,340,11099308,-795,0,1765042048,15157.425304409997,171.75409632000083,50698.06538256001 2025-12-06,17:27:30.000,340,11099256,-795,0,1765042049,15157.351204999992,171.83163675000105,50698.10031816 2025-12-06,17:27:31.000,340,11099307,-795,0,1765042050,15157.290578209992,171.83163675000105,50698.0793568 2025-12-06,17:27:32.000,340,11099247,-795,0,1765042051,15157.162588319996,171.90917718000128,50698.142240880006 2025-12-06,17:27:33.000,340,11099283,-795,0,1765042052,15157.0143895,171.97966848000215,50698.13525376001 2025-12-06,17:27:34.000,340,11099274,-795,0,1765042053,15156.879663299995,172.04311065000365,50698.19813784 2025-12-06,17:27:35.000,340,11099259,-795,0,1765042054,15156.70451923999,172.09950368999853,50698.2190992 2025-12-06,17:27:36.000,340,11099345,-795,0,1765042055,15156.623683519989,172.16294586000004,50698.2190992 2025-12-06,17:27:37.000,340,11099262,-795,0,1765042056,15156.441803149988,172.24753541999962,50698.2540348 2025-12-06,17:27:38.000,340,11099263,-795,0,1765042057,15156.354231119993,172.35327237000456,50698.26102192001 2025-12-06,17:27:39.000,340,11099265,-795,0,1765042058,15156.266659089997,172.45900932000222,50698.29595752 2025-12-06,17:27:40.000,340,11099251,-795,0,1765042059,15156.118460270001,172.62113931000204,50698.28198328001 2025-12-06,17:27:41.000,340,11099336,-795,0,1765042060,15156.071306099991,172.825564079998,50698.24704768 2025-12-06,17:27:42.000,340,11099253,-795,0,1765042061,15155.963525139996,173.05818536999868,50698.17717648 2025-12-06,17:27:43.000,340,11099280,-795,0,1765042062,15155.882689419996,173.30490491999808,50698.22608632 2025-12-06,17:27:44.000,340,11099272,-795,0,1765042063,15155.71428167,173.51637882000068,50698.288970400004 2025-12-06,17:27:45.000,340,11099263,-795,0,1765042064,15155.54587391999,173.8899827100031,50698.18416360001 2025-12-06,17:27:46.000,340,11099294,-795,0,1765042065,15155.390938789998,174.186046169998,50698.23307344001 2025-12-06,17:27:47.000,340,11099275,-795,0,1765042066,15155.222531039988,174.53145354000299,50698.26102192001 2025-12-06,17:27:48.000,340,11099248,-795,0,1765042067,15155.060859600002,174.7570257000043,50698.26800904 2025-12-06,17:27:49.000,340,11099279,-795,0,1765042068,15154.905924469997,175.0037452500037,50698.38679008 2025-12-06,17:27:50.000,340,11099223,-795,0,1765042069,15154.784670889996,175.22931740999775,50698.37281584 2025-12-06,17:27:51.000,340,11099298,-755,0,1765042070,15154.656681,175.39144740000484,50698.34486736 2025-12-06,17:27:52.000,340,11099240,-795,0,1765042071,15154.49500956,175.62406868999824,50698.358841600006 2025-12-06,17:27:53.000,340,11099309,-795,0,1765042072,15154.30639287999,175.76505128999997,50698.36582872 2025-12-06,17:27:54.000,340,11099295,-795,0,1765042073,15154.151457749998,175.98357432000194,50698.33089312001 2025-12-06,17:27:55.000,340,11099259,-795,0,1765042074,15153.956104759993,176.17390082999918,50698.34486736 2025-12-06,17:27:56.000,340,11099264,-795,0,1765042075,15153.747279149997,176.3501290799977,50698.35185448001 2025-12-06,17:27:57.000,340,11099265,-555,0,1765042076,15153.53845354,176.53340646000288,50698.42172568 2025-12-06,17:27:58.000,340,11099277,-755,0,1765042077,15153.30941899999,176.7589786200042,50698.37281584 2025-12-06,17:27:59.000,340,11099300,-795,0,1765042078,15153.13427494,176.99159991000488,50698.40076432001 2025-12-06,17:28:00.000,340,11099256,-795,0,1765042079,15152.999548739994,177.23127032999764,50698.309931760006 2025-12-06,17:28:01.000,340,11099332,-715,0,1765042080,15152.891767779998,177.4497933599996,50698.30294464001 2025-12-06,17:28:02.000,340,11099251,-795,0,1765042081,15152.804195749988,177.7599550800005,50698.26102192001 2025-12-06,17:28:03.000,340,11099247,-795,0,1765042082,15152.804195749988,178.1053624499982,50698.31691888 2025-12-06,17:28:04.000,340,11099289,-795,0,1765042083,15152.817668369993,178.49306459999934,50698.26800904 2025-12-06,17:28:05.000,340,11099258,-795,0,1765042084,15152.810932059998,178.83142283999769,50698.26102192001 2025-12-06,17:28:06.000,340,11099270,-795,0,1765042085,15152.790723129998,179.19797760000074,50698.2190992 2025-12-06,17:28:07.000,340,11099239,-795,0,1765042086,15152.763777890003,179.52928670999972,50698.23307344001 2025-12-06,17:28:08.000,340,11099250,-795,0,1765042087,15152.682942170002,179.81830104000255,50698.20512496 2025-12-06,17:28:09.000,340,11099281,-795,0,1765042088,15152.575161209992,180.10026623999875,50698.12826664 2025-12-06,17:28:10.000,340,11099278,-795,0,1765042089,15152.467380249996,180.34698578999814,50698.18416360001 2025-12-06,17:28:11.000,340,11099311,-795,0,1765042090,15152.393280839991,180.55845969000075,50698.15621512 2025-12-06,17:28:12.000,340,11099264,-795,0,1765042091,15152.285499879996,180.762884460004,50698.10031816 2025-12-06,17:28:13.000,340,11099261,-795,0,1765042092,15152.224873089996,180.98140748999867,50698.04442120001 2025-12-06,17:28:14.000,340,11099276,-795,0,1765042093,15152.224873089996,181.16468487000384,50698.03044696 2025-12-06,17:28:15.000,340,11099250,-675,0,1765042094,15152.224873089996,181.41140442000324,50698.03044696 2025-12-06,17:28:16.000,340,11099275,-795,0,1765042095,15152.285499879996,181.65812397000263,50697.96756288001 2025-12-06,17:28:17.000,340,11099285,-795,0,1765042096,15152.31918143,181.9259909100001,50697.94660152001 2025-12-06,17:28:18.000,340,11099274,-795,0,1765042097,15152.386544529996,182.19385785000486,50697.86275608 2025-12-06,17:28:19.000,340,11099264,-795,0,1765042098,15152.487589179997,182.39123349000147,50697.79288488 2025-12-06,17:28:20.000,340,11099259,-795,0,1765042099,15152.521270730002,182.6309039100015,50697.72301368 2025-12-06,17:28:21.000,340,11099289,-795,0,1765042100,15152.554952279992,182.77188651000324,50697.63218112001 2025-12-06,17:28:22.000,340,11099267,-795,0,1765042101,15152.595370139992,182.93401650000305,50697.64615536 2025-12-06,17:28:23.000,340,11099251,-795,0,1765042102,15152.615579069992,182.98336040999857,50697.569297040005 2025-12-06,17:28:24.000,340,11099283,-795,0,1765042103,15152.622315380002,183.01860606000264,50697.59724552 2025-12-06,17:28:25.000,340,11099264,-795,0,1765042104,15152.554952279992,183.01155693000328,50697.57628416 2025-12-06,17:28:26.000,340,11099293,-795,0,1765042105,15152.487589179997,182.94811476000177,50697.520387200006 2025-12-06,17:28:27.000,340,11099264,-795,0,1765042106,15152.433698699992,182.84942694000347,50697.50641296 2025-12-06,17:28:28.000,340,11099273,-715,0,1765042107,15152.352862979991,182.77188651000324,50697.499425840004 2025-12-06,17:28:29.000,340,11099267,-795,0,1765042108,15152.265290949996,182.6168056500028,50697.42256752001 2025-12-06,17:28:30.000,340,11099281,-795,0,1765042109,15152.25855464,182.53926522000256,50697.4155804 2025-12-06,17:28:31.000,340,11099315,-795,0,1765042110,15152.224873089996,182.46172479000234,50697.39461904001 2025-12-06,17:28:32.000,340,11099277,-755,0,1765042111,15152.23834571,182.4335282700049,50697.32474784001 2025-12-06,17:28:33.000,340,11099291,-795,0,1765042112,15152.265290949996,182.48992130999977,50697.3107736 2025-12-06,17:28:34.000,340,11099310,-795,0,1765042113,15152.386544529996,182.5956582600047,50697.27583800001 2025-12-06,17:28:35.000,340,11099283,-795,0,1765042114,15152.541479660002,182.85647607000283,50697.21994104 2025-12-06,17:28:36.000,340,11099294,-795,0,1765042115,15152.709887409997,183.08204823000415,50697.19897968 2025-12-06,17:28:37.000,340,11099264,-795,0,1765042116,15152.851349919998,183.35696430000098,50697.115134240004 2025-12-06,17:28:38.000,340,11099286,-795,0,1765042117,15152.972603499999,183.63188036999782,50697.03827592001 2025-12-06,17:28:39.000,340,11099273,-795,0,1765042118,15153.06691183999,183.92089470000064,50696.98936608001 2025-12-06,17:28:40.000,340,11099269,-795,0,1765042119,15153.033230289999,184.10417207999853,50696.947443360004 2025-12-06,17:28:41.000,340,11099258,-795,0,1765042120,15152.972603499999,184.2733511999977,50696.968404720006 2025-12-06,17:28:42.000,340,11099304,-795,0,1765042121,15152.952394569998,184.42843205999816,50696.97539184 2025-12-06,17:28:43.000,340,11099312,-795,0,1765042122,15152.871558849998,184.46367771000223,50696.91949488001 2025-12-06,17:28:44.000,340,11099291,-795,0,1765042123,15152.757041579993,184.5341690100031,50696.89154640001 2025-12-06,17:28:45.000,340,11099279,-795,0,1765042124,15152.635787999992,184.5694146599999,50696.82167520001 2025-12-06,17:28:46.000,340,11099309,-795,0,1765042125,15152.541479660002,184.63990596000076,50696.8566108 2025-12-06,17:28:47.000,340,11099310,-795,0,1765042126,15152.447171319996,184.717446390001,50696.82167520001 2025-12-06,17:28:48.000,340,11099320,-795,0,1765042127,15152.426962389996,184.80908507999993,50696.73782976 2025-12-06,17:28:49.000,340,11099271,-795,0,1765042128,15152.366335599996,185.0276081100019,50696.76577824 2025-12-06,17:28:50.000,340,11099308,-795,0,1765042129,15152.359599290001,185.21793461999914,50696.80770096 2025-12-06,17:28:51.000,340,11099333,-635,0,1765042130,15152.420226080001,185.5351454699994,50696.80770096 2025-12-06,17:28:52.000,340,11099291,-715,0,1765042131,15152.453907629992,185.85235631999967,50696.80770096 2025-12-06,17:28:53.000,340,11099310,-795,0,1765042132,15152.447171319996,186.1766162999993,50696.80770096 2025-12-06,17:28:54.000,340,11099264,-795,0,1765042133,15152.501061800001,186.5149745400049,50696.7867396 2025-12-06,17:28:55.000,340,11099358,-795,0,1765042134,15152.588633829997,186.88857843000005,50696.74481688 2025-12-06,17:28:56.000,340,11099337,-795,0,1765042135,15152.682942170002,187.2551331900031,50696.67494568001 2025-12-06,17:28:57.000,340,11099305,-795,0,1765042136,15152.783986819988,187.5370983899993,50696.67494568001 2025-12-06,17:28:58.000,340,11099316,-795,0,1765042137,15152.885031469988,187.81906359000277,50696.563151760005 2025-12-06,17:28:59.000,340,11099267,-755,0,1765042138,15152.925449329989,188.12217618000432,50696.58411312001 2025-12-06,17:29:00.000,340,11099297,-795,0,1765042139,15152.959130879994,188.26315877999878,50696.563151760005 2025-12-06,17:29:01.000,340,11099316,-795,0,1765042140,15152.965867189989,188.41823963999923,50696.577126 2025-12-06,17:29:02.000,340,11099320,-795,0,1765042141,15152.871558849998,188.53102572000353,50696.55616464001 2025-12-06,17:29:03.000,340,11099270,-795,0,1765042142,15152.817668369993,188.60856615000375,50696.5421904 2025-12-06,17:29:04.000,340,11099273,-795,0,1765042143,15152.730096339998,188.66495918999863,50696.577126 2025-12-06,17:29:05.000,340,11099298,-795,0,1765042144,15152.709887409997,188.7495487499982,50696.612061600004 2025-12-06,17:29:06.000,340,11099316,-795,0,1765042145,15152.662733240002,188.798892660001,50696.57013888 2025-12-06,17:29:07.000,340,11099287,-795,0,1765042146,15152.682942170002,188.86938396000187,50696.660971440004 2025-12-06,17:29:08.000,340,11099299,-795,0,1765042147,15152.689678479997,188.95397352000145,50696.62603584001 2025-12-06,17:29:09.000,340,11099313,-795,0,1765042148,15152.783986819988,188.9821700399989,50696.67494568001 2025-12-06,17:29:10.000,340,11099257,-795,0,1765042149,15152.932185639998,189.00331743000424,50696.65398432001 2025-12-06,17:29:11.000,340,11099287,-795,0,1765042150,15153.100593389994,188.9469243900021,50696.62603584001 2025-12-06,17:29:12.000,340,11099273,-795,0,1765042151,15153.282473759995,188.86938396000187,50696.61904872 2025-12-06,17:29:13.000,340,11099286,-795,0,1765042152,15153.444145199996,188.68610658000398,50696.60507448001 2025-12-06,17:29:14.000,340,11099305,-795,0,1765042153,15153.659707120001,188.46053442000266,50696.61904872 2025-12-06,17:29:15.000,340,11099297,-795,0,1765042154,15153.895477969992,188.22086400000262,50696.577126 2025-12-06,17:29:16.000,340,11099296,-755,0,1765042155,15154.090830959998,187.96709532000386,50696.52122904 2025-12-06,17:29:17.000,340,11099281,-795,0,1765042156,15154.252502399999,187.69217924999975,50696.52122904 2025-12-06,17:29:18.000,340,11099280,-795,0,1765042157,15154.36701966999,187.36791927000013,50696.493280560004 2025-12-06,17:29:19.000,340,11099285,-795,0,1765042158,15154.43438277,187.13529797999945,50696.5421904 2025-12-06,17:29:20.000,340,11099280,-795,0,1765042159,15154.400701219995,186.86038191000262,50696.54917752 2025-12-06,17:29:21.000,340,11099267,-795,0,1765042160,15154.35354705,186.61366236000322,50696.47930632 2025-12-06,17:29:22.000,340,11099287,-795,0,1765042161,15154.185139299989,186.36694281000382,50696.493280560004 2025-12-06,17:29:23.000,340,11099278,-795,0,1765042162,15154.023467859988,186.1766162999993,50696.53520328001 2025-12-06,17:29:24.000,340,11099310,-795,0,1765042163,15153.774224389992,186.05678109000291,50696.493280560004 2025-12-06,17:29:25.000,340,11099289,-795,0,1765042164,15153.49803568,185.85940544999903,50696.48629344001 2025-12-06,17:29:26.000,340,11099303,-795,0,1765042165,15153.27573745,185.77481588999945,50696.52122904 2025-12-06,17:29:27.000,340,11099282,-795,0,1765042166,15153.13427494,185.71137371999794,50696.45135784 2025-12-06,17:29:28.000,340,11099291,-795,0,1765042167,15153.120802319994,185.66907894000178,50696.36751240001 2025-12-06,17:29:29.000,340,11099297,-795,0,1765042168,15153.120802319994,185.72547198000393,50696.42340936 2025-12-06,17:29:30.000,340,11099314,-795,0,1765042169,15153.15448387,185.8312089300016,50696.395460880005 2025-12-06,17:29:31.000,340,11099296,-795,0,1765042170,15153.26900113999,185.93694587999926,50696.43738360001 2025-12-06,17:29:32.000,340,11099276,-795,0,1765042171,15153.31615531,185.9933389200014,50696.41642224001 2025-12-06,17:29:33.000,340,11099311,-795,0,1765042172,15153.37004578999,185.9933389200014,50696.33956392001 2025-12-06,17:29:34.000,340,11099284,-755,0,1765042173,15153.41719996,185.9933389200014,50696.325589680004 2025-12-06,17:29:35.000,340,11099284,-795,0,1765042174,15153.464354129996,185.91579849000118,50696.35353816 2025-12-06,17:29:36.000,340,11099280,-795,0,1765042175,15153.464354129996,185.81711067000288,50696.3325768 2025-12-06,17:29:37.000,340,11099314,-795,0,1765042176,15153.45761782,185.66907894000178,50696.31161544 2025-12-06,17:29:38.000,340,11099276,-675,0,1765042177,15153.47109043999,185.49285069000325,50696.325589680004 2025-12-06,17:29:39.000,340,11099308,-795,0,1765042178,15153.43740889,185.33072070000344,50696.29065408001 2025-12-06,17:29:40.000,340,11099302,-795,0,1765042179,15153.3767821,185.23203287999786,50696.22078288001 2025-12-06,17:29:41.000,340,11099277,-795,0,1765042180,15153.26900113999,185.0628537599987,50696.22078288001 2025-12-06,17:29:42.000,340,11099310,-795,0,1765042181,15153.18816541999,184.98531332999846,50696.22078288001 2025-12-06,17:29:43.000,340,11099311,-795,0,1765042182,15153.120802319994,184.90072376999888,50696.24873136001 2025-12-06,17:29:44.000,340,11099245,-795,0,1765042183,15153.053439219999,184.87252725000144,50696.24174424 2025-12-06,17:29:45.000,340,11099293,-795,0,1765042184,15152.972603499999,184.76679030000378,50696.22078288001 2025-12-06,17:29:46.000,340,11099285,-795,0,1765042185,15152.911976709998,184.76679030000378,50696.29065408001 2025-12-06,17:29:47.000,340,11099289,-795,0,1765042186,15152.864822539988,184.7315446499997,50696.3325768 2025-12-06,17:29:48.000,340,11099279,-795,0,1765042187,15152.824404679988,184.6328568300014,50696.325589680004 2025-12-06,17:29:49.000,340,11099286,-795,0,1765042188,15152.797459439993,184.57646378999925,50696.29065408001 2025-12-06,17:29:50.000,340,11099306,-795,0,1765042189,15152.750305269998,184.47777597000095,50696.325589680004 2025-12-06,17:29:51.000,340,11099254,-795,0,1765042190,15152.682942170002,184.36498989000393,50696.346551040006 2025-12-06,17:29:52.000,340,11099275,-795,0,1765042191,15152.622315380002,184.2381055500009,50696.24174424 2025-12-06,17:29:53.000,340,11099322,-715,0,1765042192,15152.554952279992,184.04777904000366,50696.2627056 2025-12-06,17:29:54.000,340,11099311,-795,0,1765042193,15152.487589179997,183.92794383,50696.26969272001 2025-12-06,17:29:55.000,340,11099271,-795,0,1765042194,15152.426962389996,183.75171558000147,50696.23475712 2025-12-06,17:29:56.000,340,11099289,-675,0,1765042195,15152.346126669996,183.61073297999974,50696.276679840004 2025-12-06,17:29:57.000,340,11099326,-795,0,1765042196,15152.305708809996,183.37811168999906,50696.19982152001 2025-12-06,17:29:58.000,340,11099291,-795,0,1765042197,15152.25181832999,183.18073605000245,50696.178860160006 2025-12-06,17:29:59.000,340,11099299,-795,0,1765042198,15152.19792785,182.93401650000305,50696.15091168001 2025-12-06,17:30:00.000,340,11099304,-795,0,1765042199,15152.144037369995,182.74368998999853,50696.14392456 2025-12-06,17:30:01.000,340,11099259,-795,0,1765042200,15152.083410579995,182.5322160900032,50696.10200184001 2025-12-06,17:30:02.000,340,11099305,-795,0,1765042201,15152.03625641,182.35598784000467,50696.09501472 2025-12-06,17:30:03.000,340,11099303,-795,0,1765042202,15152.04972902999,182.22910350000166,50696.129950320006 2025-12-06,17:30:04.000,340,11099268,-795,0,1765042203,15152.01604748,182.1727104599995,50696.09501472 2025-12-06,17:30:05.000,340,11099280,-795,0,1765042204,15152.002574859995,182.15156307000143,50696.09501472 2025-12-06,17:30:06.000,340,11099280,-795,0,1765042205,15152.00931116999,182.14451394000207,50695.98322080001 2025-12-06,17:30:07.000,340,11099295,-795,0,1765042206,15151.91500283,182.14451394000207,50696.011169280006 2025-12-06,17:30:08.000,340,11099278,-795,0,1765042207,15151.854376039999,182.21500524000294,50695.99719504 2025-12-06,17:30:09.000,340,11099287,-795,0,1765042208,15151.780276629994,182.25025088999973,50696.00418216001 2025-12-06,17:30:10.000,340,11099281,-795,0,1765042209,15151.659023049993,182.32779131999996,50696.00418216001 2025-12-06,17:30:11.000,340,11099271,-795,0,1765042210,15151.632077809998,182.37713523000275,50696.03213064001 2025-12-06,17:30:12.000,340,11099306,-795,0,1765042211,15151.544505780003,182.3207421900006,50696.02514352 2025-12-06,17:30:13.000,340,11099284,-795,0,1765042212,15151.443461130002,182.30664393000188,50696.06706624 2025-12-06,17:30:14.000,340,11099321,-795,0,1765042213,15151.322207550002,182.25025088999973,50696.08104048001 2025-12-06,17:30:15.000,340,11099278,-795,0,1765042214,15151.221162900001,182.08812089999992,50696.060079120005 2025-12-06,17:30:16.000,340,11099266,-795,0,1765042215,15151.167272419996,181.94008916999883,50696.06706624 2025-12-06,17:30:17.000,340,11099292,-795,0,1765042216,15151.093173009991,181.74976266000158,50696.12296320001 2025-12-06,17:30:18.000,340,11099255,-795,0,1765042217,15151.05275514999,181.52419050000026,50696.0181564 2025-12-06,17:30:19.000,340,11099296,-795,0,1765042218,15150.99886467,181.37615876999917,50696.08104048001 2025-12-06,17:30:20.000,340,11099283,-795,0,1765042219,15150.985392049995,181.14353747999849,50696.060079120005 2025-12-06,17:30:21.000,340,11099222,-715,0,1765042220,15151.0190736,180.98845661999803,50696.00418216001 2025-12-06,17:30:22.000,340,11099323,-795,0,1765042221,15151.05949146,180.79813011000078,50696.00418216001 2025-12-06,17:30:23.000,340,11099279,-795,0,1765042222,15151.153799799991,180.72058968000056,50695.99719504 2025-12-06,17:30:24.000,340,11099337,-795,0,1765042223,15151.153799799991,180.62190186000225,50696.02514352 2025-12-06,17:30:25.000,340,11099302,-795,0,1765042224,15151.153799799991,180.60780360000354,50695.90636248 2025-12-06,17:30:26.000,340,11099270,-795,0,1765042225,15151.133590869991,180.57960707999882,50695.89937536 2025-12-06,17:30:27.000,340,11099282,-795,0,1765042226,15151.09990932,180.57255794999946,50695.88540112001 2025-12-06,17:30:28.000,340,11099265,-755,0,1765042227,15151.005600979996,180.6500983799997,50695.843478400006 2025-12-06,17:30:29.000,340,11099290,-795,0,1765042228,15150.884347399995,180.75583533000463,50695.82950416 2025-12-06,17:30:30.000,340,11099281,-675,0,1765042229,15150.8169843,180.88976879999973,50695.80155568 2025-12-06,17:30:31.000,340,11099266,-795,0,1765042230,15150.783302749995,181.08009531000425,50695.82950416 2025-12-06,17:30:32.000,340,11099287,-795,0,1765042231,15150.75635751,181.29861833999894,50695.773607200004 2025-12-06,17:30:33.000,340,11099254,-795,0,1765042232,15150.73614858,181.5171413700009,50695.78059432 2025-12-06,17:30:34.000,340,11099282,-795,0,1765042233,15150.742884889994,181.75681179000094,50695.82950416 2025-12-06,17:30:35.000,340,11099279,-795,0,1765042234,15150.70920333999,181.9259909100001,50695.7386716 2025-12-06,17:30:36.000,340,11099281,-795,0,1765042235,15150.68899440999,182.08812089999992,50695.68976176 2025-12-06,17:30:37.000,340,11099295,-795,0,1765042236,15150.64857654999,182.21500524000294,50695.675787520006 2025-12-06,17:30:38.000,340,11099292,-795,0,1765042237,15150.655312859999,182.36303697000403,50695.58495496 2025-12-06,17:30:39.000,340,11099285,-795,0,1765042238,15150.641840239994,182.47582305000105,50695.68976176 2025-12-06,17:30:40.000,340,11099293,-795,0,1765042239,15150.655312859999,182.51811783000448,50695.654826160004 2025-12-06,17:30:41.000,340,11099268,-795,0,1765042240,15150.635103929999,182.54631435000192,50695.66181328 2025-12-06,17:30:42.000,340,11099288,-795,0,1765042241,15150.66878547999,182.55336348000128,50695.675787520006 2025-12-06,17:30:43.000,340,11099270,-795,0,1765042242,15150.702467029994,182.49697043999913,50695.74565872001 2025-12-06,17:30:44.000,340,11099327,-795,0,1765042243,15150.72941226999,182.4335282700049,50695.68976176 2025-12-06,17:30:45.000,340,11099266,-755,0,1765042244,15150.77656644,182.31369306000124,50695.66880040001 2025-12-06,17:30:46.000,340,11099254,-795,0,1765042245,15150.87087477999,182.1586122000008,50695.68976176 2025-12-06,17:30:47.000,340,11099261,-715,0,1765042246,15150.985392049995,182.0246787299984,50695.605916320004 2025-12-06,17:30:48.000,340,11099286,-795,0,1765042247,15151.05275514999,181.80615570000373,50695.5639936 2025-12-06,17:30:49.000,340,11099300,-795,0,1765042248,15151.126854559996,181.62287831999856,50695.57098072 2025-12-06,17:30:50.000,340,11099306,-795,0,1765042249,15151.12011825,181.4677974599981,50695.59194208 2025-12-06,17:30:51.000,340,11099273,-755,0,1765042250,15151.153799799991,181.24927443000342,50695.50110952001 2025-12-06,17:30:52.000,340,11099294,-795,0,1765042251,15151.214426589991,181.0589479199989,50695.44521256 2025-12-06,17:30:53.000,340,11099306,-795,0,1765042252,15151.268317069997,180.93206358000316,50695.459186800006 2025-12-06,17:30:54.000,340,11099294,-795,0,1765042253,15151.423252200002,180.85452315000293,50695.43123832001 2025-12-06,17:30:55.000,340,11099244,-715,0,1765042254,15151.544505780003,180.79108098000142,50695.45219968001 2025-12-06,17:30:56.000,340,11099299,-795,0,1765042255,15151.685968289989,180.83337576000486,50695.340405760006 2025-12-06,17:30:57.000,340,11099322,-795,0,1765042256,15151.84763972999,180.9109161899978,50695.291495920006 2025-12-06,17:30:58.000,340,11099296,-795,0,1765042257,15152.002574859995,181.09419357000297,50695.25656032 2025-12-06,17:30:59.000,340,11099271,-795,0,1765042258,15152.21140046999,181.36206051000045,50695.16572776001 2025-12-06,17:31:00.000,340,11099314,-795,0,1765042259,15152.413489769991,181.6792713600007,50695.11681792001 2025-12-06,17:31:01.000,340,11099300,-795,0,1765042260,15152.521270730002,182.05287525000313,50695.07489520001 2025-12-06,17:31:02.000,340,11099285,-715,0,1765042261,15152.615579069992,182.47582305000105,50695.06790808 2025-12-06,17:31:03.000,340,11099277,-795,0,1765042262,15152.689678479997,182.89172171999962,50695.03297248 2025-12-06,17:31:04.000,340,11099289,-795,0,1765042263,15152.689678479997,183.28647300000011,50694.96310128 2025-12-06,17:31:05.000,340,11099284,-795,0,1765042264,15152.716623719993,183.65302776000317,50694.97707552001 2025-12-06,17:31:06.000,340,11099285,-795,0,1765042265,15152.629051689997,183.99843513000087,50694.9700884 2025-12-06,17:31:07.000,340,11099262,-795,0,1765042266,15152.602106450002,184.29449859000306,50694.92816568001 2025-12-06,17:31:08.000,340,11099300,-795,0,1765042267,15152.575161209992,184.50597248999838,50695.005024000006 2025-12-06,17:31:09.000,340,11099286,-795,0,1765042268,15152.494325489992,184.67515161000483,50694.91419144 2025-12-06,17:31:10.000,340,11099311,-795,0,1765042269,15152.420226080001,184.80203595000057,50694.87925584001 2025-12-06,17:31:11.000,340,11099281,-795,0,1765042270,15152.433698699992,184.89367463999952,50694.91419144 2025-12-06,17:31:12.000,340,11099309,-795,0,1765042271,15152.426962389996,184.98531332999846,50694.89323008 2025-12-06,17:31:13.000,340,11099279,-675,0,1765042272,15152.453907629992,185.06990288999805,50694.91419144 2025-12-06,17:31:14.000,340,11099276,-795,0,1765042273,15152.507798109997,185.1544924500049,50694.89323008 2025-12-06,17:31:15.000,340,11099282,-795,0,1765042274,15152.561688590002,185.16154158000427,50694.9700884 2025-12-06,17:31:16.000,340,11099258,-795,0,1765042275,15152.629051689997,185.21088548999978,50694.92117856 2025-12-06,17:31:17.000,340,11099349,-795,0,1765042276,15152.689678479997,185.23203287999786,50694.92117856 2025-12-06,17:31:18.000,340,11099314,-795,0,1765042277,15152.770514199998,185.20383636000042,50694.97707552001 2025-12-06,17:31:19.000,340,11099291,-795,0,1765042278,15152.831140989998,185.23203287999786,50694.984062640004 2025-12-06,17:31:20.000,340,11099319,-795,0,1765042279,15152.891767779998,185.175639840003,50694.96310128 2025-12-06,17:31:21.000,340,11099269,-795,0,1765042280,15152.932185639998,185.16154158000427,50695.005024000006 2025-12-06,17:31:22.000,340,11099291,-795,0,1765042281,15152.925449329989,185.07695202000468,50694.97707552001 2025-12-06,17:31:23.000,340,11099283,-795,0,1765042282,15152.905240399989,184.98531332999846,50694.96310128 2025-12-06,17:31:24.000,340,11099337,-795,0,1765042283,15152.858086229993,184.92187116000423,50694.9700884 2025-12-06,17:31:25.000,340,11099287,-795,0,1765042284,15152.878295159993,184.83728160000464,50694.935152800004 2025-12-06,17:31:26.000,340,11099316,-795,0,1765042285,15152.878295159993,184.80908507999993,50694.92816568001 2025-12-06,17:31:27.000,340,11099337,-795,0,1765042286,15152.938921949994,184.66105334999884,50694.956114160006 2025-12-06,17:31:28.000,340,11099304,-715,0,1765042287,15152.945658259989,184.60466031000396,50694.97707552001 2025-12-06,17:31:29.000,340,11099301,-795,0,1765042288,15153.033230289999,184.52711988000374,50694.94912704001 2025-12-06,17:31:30.000,340,11099313,-795,0,1765042289,15153.06691183999,184.55531640000117,50695.01201112 2025-12-06,17:31:31.000,340,11099302,-795,0,1765042290,15153.141011249994,184.5341690100031,50695.01201112 2025-12-06,17:31:32.000,340,11099298,-795,0,1765042291,15153.23531959,184.54121814000246,50695.07489520001 2025-12-06,17:31:33.000,340,11099278,-795,0,1765042292,15153.31615531,184.49187422999967,50695.0399596 2025-12-06,17:31:34.000,340,11099290,-795,0,1765042293,15153.33636424,184.45662858000287,50695.04694672001 2025-12-06,17:31:35.000,340,11099292,-795,0,1765042294,15153.33636424,184.35794076000457,50695.102843680004 2025-12-06,17:31:36.000,340,11099257,-795,0,1765042295,15153.26900113999,184.24515468000027,50695.102843680004 2025-12-06,17:31:37.000,340,11099334,-795,0,1765042296,15153.221846969995,184.06892643000174,50695.15874064 2025-12-06,17:31:38.000,340,11099312,-795,0,1765042297,15153.13427494,183.8785999200045,50695.179702 2025-12-06,17:31:39.000,340,11099299,-795,0,1765042298,15153.019757669994,183.69532253999932,50695.221624720005 2025-12-06,17:31:40.000,340,11099323,-795,0,1765042299,15152.932185639998,183.54024167999887,50695.25656032 2025-12-06,17:31:41.000,340,11099291,-795,0,1765042300,15152.878295159993,183.36401343000034,50695.340405760006 2025-12-06,17:31:42.000,340,11099269,-795,0,1765042301,15152.770514199998,183.18073605000245,50695.36835424 2025-12-06,17:31:43.000,340,11099297,-795,0,1765042302,15152.750305269998,183.00450780000392,50695.36835424 2025-12-06,17:31:44.000,340,11099311,-795,0,1765042303,15152.709887409997,182.93401650000305,50695.37534136 2025-12-06,17:31:45.000,340,11099291,-795,0,1765042304,15152.655996929992,182.80008303000068,50695.34739288 2025-12-06,17:31:46.000,340,11099310,-795,0,1765042305,15152.655996929992,182.69434608000302,50695.38232848001 2025-12-06,17:31:47.000,340,11099315,-795,0,1765042306,15152.615579069992,182.60270739000407,50695.389315600005 2025-12-06,17:31:48.000,340,11099301,-715,0,1765042307,15152.581897520002,182.5040195699985,50695.41726408 2025-12-06,17:31:49.000,340,11099262,-795,0,1765042308,15152.447171319996,182.41238087999955,50695.36136712001 2025-12-06,17:31:50.000,340,11099309,-795,0,1765042309,15152.33939036,182.41238087999955,50695.48014816001 2025-12-06,17:31:51.000,340,11099300,-635,0,1765042310,15152.23160939999,182.4053317500002,50695.54303224 2025-12-06,17:31:52.000,340,11099271,-795,0,1765042311,15152.05646534,182.44057740000426,50695.48014816001 2025-12-06,17:31:53.000,340,11099284,-795,0,1765042312,15151.86784865999,182.52516696000384,50695.487135280004 2025-12-06,17:31:54.000,340,11099304,-715,0,1765042313,15151.733122459998,182.69434608000302,50695.52905800001 2025-12-06,17:31:55.000,340,11099266,-795,0,1765042314,15151.605132569988,182.88467259000026,50695.6338648 2025-12-06,17:31:56.000,340,11099291,-795,0,1765042315,15151.456933749992,183.11729388000094,50695.53604512 2025-12-06,17:31:57.000,340,11099292,-795,0,1765042316,15151.322207550002,183.36401343000034,50695.52207088 2025-12-06,17:31:58.000,340,11099311,-795,0,1765042317,15151.167272419996,183.67417515000125,50695.50110952001 2025-12-06,17:31:59.000,340,11099308,-795,0,1765042318,15151.09990932,184.00548426000023,50695.4941224 2025-12-06,17:32:00.000,340,11099255,-795,0,1765042319,15151.0190736,184.386137280002,50695.605916320004 2025-12-06,17:32:01.000,340,11099296,-795,0,1765042320,15150.864138469995,184.72449552000035,50695.55001936001 2025-12-06,17:32:02.000,340,11099282,-795,0,1765042321,15150.77656644,185.08400115000404,50695.5639936 2025-12-06,17:32:03.000,340,11099269,-795,0,1765042322,15150.722675959994,185.3730154799996,50695.557006480005 2025-12-06,17:32:04.000,340,11099303,-795,0,1765042323,15150.635103929999,185.61268589999963,50695.5639936 2025-12-06,17:32:05.000,340,11099254,-795,0,1765042324,15150.540795589994,185.82415980000223,50695.51508376 2025-12-06,17:32:06.000,340,11099286,-795,0,1765042325,15150.466696179989,185.97219153000333,50695.50110952001 2025-12-06,17:32:07.000,340,11099279,-715,0,1765042326,15150.352178909998,186.07087935000163,50695.51508376 2025-12-06,17:32:08.000,340,11099252,-795,0,1765042327,15150.291552119998,186.12022326000442,50695.557006480005 2025-12-06,17:32:09.000,340,11099297,-795,0,1765042328,15150.123144370002,186.13432152000314,50695.50110952001 2025-12-06,17:32:10.000,340,11099284,-795,0,1765042329,15149.954736619991,186.19776369000465,50695.55001936001 2025-12-06,17:32:11.000,340,11099282,-795,0,1765042330,15149.846955659996,186.23300934000144,50695.605916320004 2025-12-06,17:32:12.000,340,11099240,-795,0,1765042331,15149.69875684,186.3035006400023,50695.557006480005 2025-12-06,17:32:13.000,340,11099276,-795,0,1765042332,15149.55055801999,186.35284454999783,50695.51508376 2025-12-06,17:32:14.000,340,11099311,-755,0,1765042333,15149.47645861,186.4374341100047,50695.54303224 2025-12-06,17:32:15.000,340,11099263,-795,0,1765042334,15149.402359199994,186.4867780200002,50695.54303224 2025-12-06,17:32:16.000,340,11099326,-795,0,1765042335,15149.308050859989,186.52202367000427,50695.58495496 2025-12-06,17:32:17.000,340,11099229,-795,0,1765042336,15149.240687759993,186.536121930003,50695.557006480005 2025-12-06,17:32:18.000,340,11099264,-795,0,1765042337,15149.139643109993,186.55726932000107,50695.5639936 2025-12-06,17:32:19.000,340,11099274,-795,0,1765042338,15149.058807389993,186.5854658399985,50695.57098072 2025-12-06,17:32:20.000,340,11099262,-795,0,1765042339,15149.058807389993,186.5713675799998,50695.6338648 2025-12-06,17:32:21.000,340,11099307,-795,0,1765042340,15148.998180599992,186.536121930003,50695.52207088 2025-12-06,17:32:22.000,340,11099302,-795,0,1765042341,15148.977971669992,186.56431845000043,50695.51508376 2025-12-06,17:32:23.000,340,11099282,-795,0,1765042342,15148.890399639997,186.56431845000043,50695.53604512 2025-12-06,17:32:24.000,340,11099308,-795,0,1765042343,15148.809563919996,186.47972889000084,50695.47316104 2025-12-06,17:32:25.000,340,11099255,-795,0,1765042344,15148.708519269996,186.4867780200002,50695.487135280004 2025-12-06,17:32:26.000,340,11099293,-795,0,1765042345,15148.6613651,186.4374341100047,50695.45219968001 2025-12-06,17:32:27.000,340,11099278,-795,0,1765042346,15148.54011152,186.34579541999847,50695.39630272 2025-12-06,17:32:28.000,340,11099271,-795,0,1765042347,15148.4592758,186.26825498999824,50695.41027696001 2025-12-06,17:32:29.000,340,11099252,-795,0,1765042348,15148.31107697999,186.14841978000186,50695.35438 2025-12-06,17:32:30.000,340,11099304,-795,0,1765042349,15148.196559709999,186.0285845699982,50695.319444400004 2025-12-06,17:32:31.000,340,11099292,-795,0,1765042350,15148.156141849999,185.91579849000118,50695.31245728001 2025-12-06,17:32:32.000,340,11099276,-795,0,1765042351,15148.061833509993,185.7959632800048,50695.2495732 2025-12-06,17:32:33.000,340,11099234,-795,0,1765042352,15147.954052549998,185.61268589999963,50695.30547016 2025-12-06,17:32:34.000,340,11099278,-795,0,1765042353,15147.866480520002,185.49285069000325,50695.22861184 2025-12-06,17:32:35.000,340,11099257,-795,0,1765042354,15147.751963249997,185.40826113000367,50695.20066336 2025-12-06,17:32:36.000,340,11099280,-795,0,1765042355,15147.677863839992,185.32367157000408,50695.16572776001 2025-12-06,17:32:37.000,340,11099255,-715,0,1765042356,15147.502719780001,185.28842592,50695.16572776001 2025-12-06,17:32:38.000,340,11099236,-795,0,1765042357,15147.307366789995,185.30252417999873,50695.13777928 2025-12-06,17:32:39.000,340,11099308,-795,0,1765042358,15147.1793769,185.3730154799996,50695.151753520004 2025-12-06,17:32:40.000,340,11099272,-795,0,1765042359,15147.05138700999,185.45760503999918,50695.18668912 2025-12-06,17:32:41.000,340,11099264,-715,0,1765042360,15146.856034019998,185.54924372999812,50695.179702 2025-12-06,17:32:42.000,340,11099263,-795,0,1765042361,15146.633735789997,185.746619370002,50695.179702 2025-12-06,17:32:43.000,340,11099249,-795,0,1765042362,15146.431646489997,185.96514240000397,50695.179702 2025-12-06,17:32:44.000,340,11099268,-675,0,1765042363,15146.209348259996,186.21186195000337,50695.09585656001 2025-12-06,17:32:45.000,340,11099275,-795,0,1765042364,15145.97357740999,186.5502201900017,50695.13079216 2025-12-06,17:32:46.000,340,11099319,-795,0,1765042365,15145.778224419999,186.90972581999813,50695.15874064 2025-12-06,17:32:47.000,340,11099296,-795,0,1765042366,15145.623289289993,187.32562449000397,50695.102843680004 2025-12-06,17:32:48.000,340,11099268,-795,0,1765042367,15145.434672609998,187.6992283799991,50695.13777928 2025-12-06,17:32:49.000,340,11099290,-795,0,1765042368,15145.212374379997,188.10807791999832,50695.151753520004 2025-12-06,17:32:50.000,340,11099324,-795,0,1765042369,15144.97660352999,188.5169274600048,50695.102843680004 2025-12-06,17:32:51.000,340,11099304,-675,0,1765042370,15144.78125054,188.78479440000228,50695.13079216 2025-12-06,17:32:52.000,340,11099272,-675,0,1765042371,15144.71388743999,189.1090543800019,50695.13777928 2025-12-06,17:32:53.000,340,11099295,-795,0,1765042372,15144.55221599999,189.4403634900009,50695.102843680004 2025-12-06,17:32:54.000,340,11099309,-795,0,1765042373,15144.505061829994,189.73642695000308,50695.102843680004 2025-12-06,17:32:55.000,340,11099312,-795,0,1765042374,15144.491589209989,190.02544127999863,50695.15874064 2025-12-06,17:32:56.000,340,11099294,-795,0,1765042375,15144.57242492999,190.34970125999826,50695.15874064 2025-12-06,17:32:57.000,340,11099283,-795,0,1765042376,15144.599370169999,190.617568200003,50695.172714880006 2025-12-06,17:32:58.000,340,11099295,-795,0,1765042377,15144.63305171999,190.85723862000305,50695.13777928 2025-12-06,17:32:59.000,340,11099292,-715,0,1765042378,15144.74083268,191.06871251999837,50695.13777928 2025-12-06,17:33:00.000,340,11099296,-795,0,1765042379,15144.81493208999,191.2590390300029,50695.15874064 2025-12-06,17:33:01.000,340,11099282,-795,0,1765042380,15144.92271305,191.392972499998,50695.151753520004 2025-12-06,17:33:02.000,340,11099320,-795,0,1765042381,15144.99681245999,191.53395509999973,50695.14476640001 2025-12-06,17:33:03.000,340,11099318,-795,0,1765042382,15145.0237577,191.59739727000124,50695.172714880006 2025-12-06,17:33:04.000,340,11099285,-795,0,1765042383,15145.0237577,191.59739727000124,50695.08188232 2025-12-06,17:33:05.000,340,11099352,-795,0,1765042384,15145.010285079996,191.59739727000124,50695.03297248 2025-12-06,17:33:06.000,340,11099279,-795,0,1765042385,15145.04396663,191.49870945000293,50695.03297248 2025-12-06,17:33:07.000,340,11099308,-795,0,1765042386,15145.0237577,191.407070760004,50695.07489520001 2025-12-06,17:33:08.000,340,11099287,-795,0,1765042387,15145.00354877,191.3224812000044,50695.04694672001 2025-12-06,17:33:09.000,340,11099270,-795,0,1765042388,15144.94292198,191.2096951200001,50695.09585656001 2025-12-06,17:33:10.000,340,11099303,-795,0,1765042389,15144.89576780999,191.10395817000244,50695.1098308 2025-12-06,17:33:11.000,340,11099307,-795,0,1765042390,15144.83514101999,191.0123194800035,50695.04694672001 2025-12-06,17:33:12.000,340,11099315,-795,0,1765042391,15144.787986849995,190.92068079000455,50695.005024000006 2025-12-06,17:33:13.000,340,11099336,-795,0,1765042392,15144.77451422999,190.91363165999792,50695.08188232 2025-12-06,17:33:14.000,340,11099300,-795,0,1765042393,15144.727360059995,190.93477905000327,50695.08886944 2025-12-06,17:33:15.000,340,11099312,-795,0,1765042394,15144.747568989995,190.99822122000478,50695.102843680004 2025-12-06,17:33:16.000,340,11099316,-795,0,1765042395,15144.747568989995,191.08985991000372,50695.053933840005 2025-12-06,17:33:17.000,340,11099310,-755,0,1765042396,15144.65326064999,191.1603512100046,50695.07489520001 2025-12-06,17:33:18.000,340,11099310,-795,0,1765042397,15144.57242492999,191.2731372900016,50695.09585656001 2025-12-06,17:33:19.000,340,11099255,-795,0,1765042398,15144.511798139989,191.44231641000079,50695.08188232 2025-12-06,17:33:20.000,340,11099355,-795,0,1765042399,15144.498325519999,191.63264291999803,50694.94912704001 2025-12-06,17:33:21.000,340,11099298,-795,0,1765042400,15144.377071939998,191.85116595,50694.99104976 2025-12-06,17:33:22.000,340,11099337,-795,0,1765042401,15144.249082050002,192.08378724000067,50695.06790808 2025-12-06,17:33:23.000,340,11099325,-795,0,1765042402,15144.121092159992,192.29526114000328,50695.102843680004 2025-12-06,17:33:24.000,340,11099288,-795,0,1765042403,15143.966157030001,192.5067350399986,50695.08886944 2025-12-06,17:33:25.000,340,11099303,-755,0,1765042404,15143.73712248999,192.69706155000313,50695.07489520001 2025-12-06,17:33:26.000,340,11099306,-795,0,1765042405,15143.52156057,192.93673197000317,50695.06790808 2025-12-06,17:33:27.000,340,11099322,-795,0,1765042406,15143.285789719994,193.1623041300045,50695.09585656001 2025-12-06,17:33:28.000,340,11099292,-795,0,1765042407,15143.090436729988,193.40197455000452,50695.123805040006 2025-12-06,17:33:29.000,340,11099284,-795,0,1765042408,15142.787302780001,193.64164497000456,50695.07489520001 2025-12-06,17:33:30.000,340,11099297,-795,0,1765042409,15142.55826823999,193.83902061000117,50695.06790808 2025-12-06,17:33:31.000,340,11099307,-795,0,1765042410,15142.349442629995,194.13508407000336,50695.179702 2025-12-06,17:33:32.000,340,11099301,-795,0,1765042411,15142.147353329994,194.4381966600049,50695.179702 2025-12-06,17:33:33.000,340,11099295,-795,0,1765042412,15142.012627129989,194.69901447000302,50695.16572776001 2025-12-06,17:33:34.000,340,11099296,-795,0,1765042413,15141.965472959993,194.98802879999857,50695.23559896 2025-12-06,17:33:35.000,340,11099309,-795,0,1765042414,15141.850955689988,195.26294487000268,50695.179702 2025-12-06,17:33:36.000,340,11099269,-795,0,1765042415,15141.810537830002,195.55900833000487,50695.20765048 2025-12-06,17:33:37.000,340,11099317,-795,0,1765042416,15141.749911040002,195.86212091999914,50695.151753520004 2025-12-06,17:33:38.000,340,11099345,-715,0,1765042417,15141.756647349997,196.15818438000133,50695.15874064 2025-12-06,17:33:39.000,340,11099283,-795,0,1765042418,15141.743174729992,196.4119530600001,50695.15874064 2025-12-06,17:33:40.000,340,11099325,-795,0,1765042419,15141.763383659993,196.61637783000333,50695.08188232 2025-12-06,17:33:41.000,340,11099294,-795,0,1765042420,15141.648866390002,196.90539215999888,50695.08188232 2025-12-06,17:33:42.000,340,11099273,-795,0,1765042421,15141.615184839997,197.04637476000062,50695.06790808 2025-12-06,17:33:43.000,340,11099281,-795,0,1765042422,15141.554558049997,197.2155538799998,50695.06092096 2025-12-06,17:33:44.000,340,11099334,-795,0,1765042423,15141.493931259996,197.30014343999937,50695.005024000006 2025-12-06,17:33:45.000,340,11099276,-795,0,1765042424,15141.440040779991,197.3424382200028,50695.01201112 2025-12-06,17:33:46.000,340,11099280,-795,0,1765042425,15141.440040779991,197.3283399600041,50694.96310128 2025-12-06,17:33:47.000,340,11099292,-795,0,1765042426,15141.534349119996,197.30719256999873,50694.91419144 2025-12-06,17:33:48.000,340,11099306,-795,0,1765042427,15141.628657460002,197.28604518000066,50694.935152800004 2025-12-06,17:33:49.000,340,11099293,-795,0,1765042428,15141.783592589993,197.22260300999915,50694.7954104 2025-12-06,17:33:50.000,340,11099286,-795,0,1765042429,15142.059781299999,197.1309643200002,50694.655668 2025-12-06,17:33:51.000,340,11099268,-795,0,1765042430,15142.288815839995,197.08866954000405,50694.70457784 2025-12-06,17:33:52.000,340,11099317,-795,0,1765042431,15142.50437776,197.05342388999998,50694.64169376001 2025-12-06,17:33:53.000,340,11099292,-795,0,1765042432,15142.767093850001,197.01817824000318,50694.57182256001 2025-12-06,17:33:54.000,340,11099267,-795,0,1765042433,15142.969183150002,196.96178520000103,50694.57182256001 2025-12-06,17:33:55.000,340,11099282,-795,0,1765042434,15143.117381969998,196.89834302999952,50694.60675816 2025-12-06,17:33:56.000,340,11099279,-795,0,1765042435,15143.225162929994,196.75031129999843,50694.56483544 2025-12-06,17:33:57.000,340,11099309,-795,0,1765042436,15143.359889129999,196.63047609000205,50694.56483544 2025-12-06,17:33:58.000,340,11099301,-755,0,1765042437,15143.380098059999,196.38375654000265,50694.501951360005 2025-12-06,17:33:59.000,340,11099308,-795,0,1765042438,15143.427252229994,196.15113525000197,50694.46002864 2025-12-06,17:34:00.000,340,11099302,-795,0,1765042439,15143.447461159994,195.8832683100045,50694.39714456 2025-12-06,17:34:01.000,340,11099301,-795,0,1765042440,15143.366625439994,195.69294179999997,50694.46701576 2025-12-06,17:34:02.000,340,11099276,-795,0,1765042441,15143.312734959989,195.44622225000057,50694.42509304001 2025-12-06,17:34:03.000,340,11099271,-795,0,1765042442,15143.231899239989,195.1501587899984,50694.36919608 2025-12-06,17:34:04.000,340,11099260,-795,0,1765042443,15143.198217689998,194.9668814100005,50694.4111188 2025-12-06,17:34:05.000,340,11099263,-795,0,1765042444,15143.184745069993,194.79065316000197,50694.3412476 2025-12-06,17:34:06.000,340,11099281,-795,0,1765042445,15143.171272449988,194.61442491000344,50694.39714456 2025-12-06,17:34:07.000,340,11099294,-675,0,1765042446,15143.178008759998,194.48049144000106,50694.44605440001 2025-12-06,17:34:08.000,340,11099279,-795,0,1765042447,15143.258844479999,194.40295101000083,50694.32028624 2025-12-06,17:34:09.000,340,11099275,-795,0,1765042448,15143.339680199999,194.39590188000147,50694.264389280004 2025-12-06,17:34:10.000,340,11099264,-795,0,1765042449,15143.45419746999,194.4240983999989,50694.117659760006 2025-12-06,17:34:11.000,340,11099301,-715,0,1765042450,15143.548505809995,194.56508100000065,50694.15259536 2025-12-06,17:34:12.000,340,11099278,-795,0,1765042451,15143.71691355999,194.74130924999918,50694.12464688 2025-12-06,17:34:13.000,340,11099255,-795,0,1765042452,15143.838167139991,194.94573402000242,50694.04080144001 2025-12-06,17:34:14.000,340,11099320,-795,0,1765042453,15143.925739170001,195.2136009599999,50693.8870848 2025-12-06,17:34:15.000,340,11099248,-795,0,1765042454,15144.013311199997,195.46736963999865,50693.87311056001 2025-12-06,17:34:16.000,340,11099309,-795,0,1765042455,15144.094146919997,195.7070400599987,50693.74035528 2025-12-06,17:34:17.000,340,11099255,-795,0,1765042456,15144.127828470002,195.97490700000344,50693.76830376 2025-12-06,17:34:18.000,340,11099273,-795,0,1765042457,15144.127828470002,196.22162655000284,50693.73336816001 2025-12-06,17:34:19.000,340,11099293,-795,0,1765042458,15144.107619540002,196.43310044999816,50693.761316640004 2025-12-06,17:34:20.000,340,11099297,-795,0,1765042459,15144.026783820002,196.6022795700046,50693.70541968001 2025-12-06,17:34:21.000,340,11099305,-795,0,1765042460,15143.945948100001,196.722114780001,50693.6425356 2025-12-06,17:34:22.000,340,11099250,-795,0,1765042461,15143.972893339997,196.79260608000186,50693.6425356 2025-12-06,17:34:23.000,340,11099328,-795,0,1765042462,15143.986365960001,196.80670434000058,50693.68445832001 2025-12-06,17:34:24.000,340,11099282,-795,0,1765042463,15144.013311199997,196.7573604299978,50693.62157424 2025-12-06,17:34:25.000,340,11099302,-795,0,1765042464,15144.060465369992,196.66572173999884,50693.6425356 2025-12-06,17:34:26.000,340,11099280,-795,0,1765042465,15144.181718949993,196.4894934900003,50693.593625760004 2025-12-06,17:34:27.000,340,11099327,-795,0,1765042466,15144.343390389993,196.24982307000028,50693.41894776001 2025-12-06,17:34:28.000,340,11099286,-795,0,1765042467,15144.585897549994,195.96080874000472,50693.425934880004 2025-12-06,17:34:29.000,340,11099252,-795,0,1765042468,15144.87555887999,195.64359789000446,50693.39798640001 2025-12-06,17:34:30.000,340,11099273,-795,0,1765042469,15145.192165449997,195.38982920999842,50693.34907656001 2025-12-06,17:34:31.000,340,11099286,-795,0,1765042470,15145.481826779993,195.1290114000003,50693.328115200005 2025-12-06,17:34:32.000,340,11099290,-795,0,1765042471,15145.731070249989,194.8681935900022,50693.30715384 2025-12-06,17:34:33.000,340,11099269,-795,0,1765042472,15145.987050029995,194.6355723000015,50693.279205360006 2025-12-06,17:34:34.000,340,11099280,-755,0,1765042473,15146.18240302,194.4100001400002,50693.2931796 2025-12-06,17:34:35.000,340,11099296,-795,0,1765042474,15146.377756009992,194.28311580000445,50693.1883728 2025-12-06,17:34:36.000,340,11099301,-795,0,1765042475,15146.404701250001,194.08574016000057,50693.23029552001 2025-12-06,17:34:37.000,340,11099280,-795,0,1765042476,15146.505745900002,193.8813153900046,50693.209334160005 2025-12-06,17:34:38.000,340,11099280,-795,0,1765042477,15146.546163760002,193.7050871399988,50693.258244000004 2025-12-06,17:34:39.000,340,11099259,-795,0,1765042478,15146.579845309992,193.52885889000027,50693.1883728 2025-12-06,17:34:40.000,340,11099283,-795,0,1765042479,15146.620263169993,193.35263064000173,50693.19535992 2025-12-06,17:34:41.000,340,11099313,-795,0,1765042480,15146.626999480002,193.19050065000192,50693.223308399996 2025-12-06,17:34:42.000,340,11099279,-795,0,1765042481,15146.714571509998,192.92263371000445,50693.1883728 2025-12-06,17:34:43.000,340,11099302,-795,0,1765042482,15146.829088779989,192.72525807000056,50693.21632128 2025-12-06,17:34:44.000,340,11099264,-795,0,1765042483,15146.923397119994,192.48558765000053,50693.13247584001 2025-12-06,17:34:45.000,340,11099263,-795,0,1765042484,15147.044650699994,192.2247698400024,50693.1185016 2025-12-06,17:34:46.000,340,11099291,-795,0,1765042485,15147.21979476,191.9639520300043,50693.17439856 2025-12-06,17:34:47.000,340,11099325,-715,0,1765042486,15147.37472988999,191.68903596000018,50693.15343720001 2025-12-06,17:34:48.000,340,11099304,-795,0,1765042487,15147.549873949996,191.407070760004,50693.09754024 2025-12-06,17:34:49.000,340,11099285,-795,0,1765042488,15147.664391220002,191.11805643000116,50693.13946296 2025-12-06,17:34:50.000,340,11099300,-795,0,1765042489,15147.758699559992,190.75855080000474,50693.0486304 2025-12-06,17:34:51.000,340,11099282,-635,0,1765042490,15147.893425759998,190.4060943000004,50693.055617519996 2025-12-06,17:34:52.000,340,11099279,-795,0,1765042491,15147.980997789993,190.01839214999927,50693.06959176 2025-12-06,17:34:53.000,340,11099282,-795,0,1765042492,15147.994470409998,189.68003391000093,50693.06959176 2025-12-06,17:34:54.000,340,11099292,-795,0,1765042493,15148.021415649993,189.3416756700026,50693.03465616001 2025-12-06,17:34:55.000,340,11099283,-795,0,1765042494,15148.034888269998,188.99626830000489,50693.06959176 2025-12-06,17:34:56.000,340,11099300,-795,0,1765042495,15148.048360889989,188.7002048400027,50693.090553120004 2025-12-06,17:34:57.000,340,11099340,-795,0,1765042496,15148.007943029988,188.43938703000458,50693.160424320005 2025-12-06,17:34:58.000,340,11099282,-795,0,1765042497,15148.028151959988,188.1926674799979,50693.16741144 2025-12-06,17:34:59.000,340,11099290,-795,0,1765042498,15147.987734099988,187.9952918400013,50693.18138568001 2025-12-06,17:35:00.000,340,11099323,-795,0,1765042499,15147.947316239988,187.81906359000277,50693.223308399996 2025-12-06,17:35:01.000,340,11099287,-795,0,1765042500,15147.933843619998,187.63578621000488,50693.209334160005 2025-12-06,17:35:02.000,340,11099311,-715,0,1765042501,15147.913634689998,187.45250882999972,50693.28619248 2025-12-06,17:35:03.000,340,11099279,-795,0,1765042502,15147.920370999993,187.28332971000054,50693.23728264 2025-12-06,17:35:04.000,340,11099238,-795,0,1765042503,15147.886689450002,187.1564453700048,50693.25125688001 2025-12-06,17:35:05.000,340,11099267,-795,0,1765042504,15147.927107309988,186.96611886000028,50693.24426976 2025-12-06,17:35:06.000,340,11099309,-795,0,1765042505,15147.940579929993,186.7334975699996,50693.258244000004 2025-12-06,17:35:07.000,340,11099299,-795,0,1765042506,15148.001206719993,186.54317106000235,50693.16741144 2025-12-06,17:35:08.000,340,11099274,-795,0,1765042507,15148.068569819989,186.3246480300004,50693.160424320005 2025-12-06,17:35:09.000,340,11099277,-795,0,1765042508,15148.142669229994,186.13432152000314,50693.13247584001 2025-12-06,17:35:10.000,340,11099322,-795,0,1765042509,15148.23024125999,185.90874936000182,50693.15343720001 2025-12-06,17:35:11.000,340,11099298,-795,0,1765042510,15148.35149483999,185.6479315500037,50693.13247584001 2025-12-06,17:35:12.000,340,11099300,-795,0,1765042511,15148.466012109995,185.4717032999979,50693.06260464001 2025-12-06,17:35:13.000,340,11099298,-795,0,1765042512,15148.59400199999,185.2743276600013,50693.03465616001 2025-12-06,17:35:14.000,340,11099290,-795,0,1765042513,15148.688310339996,185.08400115000404,50693.055617519996 2025-12-06,17:35:15.000,340,11099307,-795,0,1765042514,15148.836509159992,184.9782641999991,50693.055617519996 2025-12-06,17:35:16.000,340,11099278,-795,0,1765042515,15148.971235359997,184.88662551000016,50693.0486304 2025-12-06,17:35:17.000,340,11099276,-795,0,1765042516,15149.092488939998,184.85137986000336,50693.055617519996 2025-12-06,17:35:18.000,340,11099295,-795,0,1765042517,15149.153115729998,184.89367463999952,50693.06260464001 2025-12-06,17:35:19.000,340,11099280,-795,0,1765042518,15149.186797279988,184.93596942000295,50693.02766904 2025-12-06,17:35:20.000,340,11099284,-795,0,1765042519,15149.186797279988,185.02055898000253,50693.06260464001 2025-12-06,17:35:21.000,340,11099291,-795,0,1765042520,15149.180060969993,185.0910502800034,50693.041643280005 2025-12-06,17:35:22.000,340,11099296,-795,0,1765042521,15149.099225249993,185.2390820100045,50693.02766904 2025-12-06,17:35:23.000,340,11099301,-795,0,1765042522,15149.004916910002,185.3730154799996,50693.06959176 2025-12-06,17:35:24.000,340,11099269,-795,0,1765042523,15148.870190709997,185.4858015600039,50693.055617519996 2025-12-06,17:35:25.000,340,11099259,-795,0,1765042524,15148.796091299992,185.66202981000242,50693.02766904 2025-12-06,17:35:26.000,340,11099289,-795,0,1765042525,15148.68157403,185.85235631999967,50693.03465616001 2025-12-06,17:35:27.000,340,11099274,-795,0,1765042526,15148.627683549996,186.00743718000012,50693.10452736001 2025-12-06,17:35:28.000,340,11099308,-795,0,1765042527,15148.53337520999,186.1766162999993,50693.1185016 2025-12-06,17:35:29.000,340,11099270,-795,0,1765042528,15148.445803179995,186.3387462899991,50693.13946296 2025-12-06,17:35:30.000,340,11099276,-795,0,1765042529,15148.35823115,186.47972889000084,50693.17439856 2025-12-06,17:35:31.000,340,11099296,-795,0,1765042530,15148.33128590999,186.6348097500013,50693.209334160005 2025-12-06,17:35:32.000,340,11099302,-795,0,1765042531,15148.39191269999,186.83923452000454,50693.21632128 2025-12-06,17:35:33.000,340,11099307,-795,0,1765042532,15148.37844008,186.95906973000092,50693.21632128 2025-12-06,17:35:34.000,340,11099297,-795,0,1765042533,15148.466012109995,187.05775754999922,50693.20234704001 2025-12-06,17:35:35.000,340,11099274,-795,0,1765042534,15148.62094724,187.07890494000458,50693.21632128 2025-12-06,17:35:36.000,340,11099283,-795,0,1765042535,15148.775882369991,187.08595407000394,50693.24426976 2025-12-06,17:35:37.000,340,11099282,-795,0,1765042536,15149.079016319993,187.107101460002,50693.24426976 2025-12-06,17:35:38.000,340,11099294,-795,0,1765042537,15149.348468719989,187.06480667999858,50693.23728264 2025-12-06,17:35:39.000,340,11099251,-755,0,1765042538,15149.63139373999,186.99431537999772,50693.34208944 2025-12-06,17:35:40.000,340,11099273,-795,0,1765042539,15149.927791379996,186.85333278000326,50693.30016672001 2025-12-06,17:35:41.000,340,11099312,-795,0,1765042540,15150.237661639992,186.65595713999937,50693.111514480006 2025-12-06,17:35:42.000,340,11099302,-795,0,1765042541,15150.439750939993,186.4867780200002,50693.23029552001 2025-12-06,17:35:43.000,340,11099328,-715,0,1765042542,15150.68899440999,186.25415672999952,50693.19535992 2025-12-06,17:35:44.000,340,11099296,-795,0,1765042543,15150.89782002,185.97219153000333,50693.18138568001 2025-12-06,17:35:45.000,340,11099289,-795,0,1765042544,15151.093173009991,185.6338332899977,50693.12548872 2025-12-06,17:35:46.000,340,11099282,-795,0,1765042545,15151.335680169992,185.2743276600013,50693.15343720001 2025-12-06,17:35:47.000,340,11099265,-795,0,1765042546,15151.456933749992,184.844330730004,50693.09754024 2025-12-06,17:35:48.000,340,11099301,-795,0,1765042547,15151.611868879998,184.40728467000008,50693.055617519996 2025-12-06,17:35:49.000,340,11099284,-795,0,1765042548,15151.766804009989,183.93499295999936,50693.055617519996 2025-12-06,17:35:50.000,340,11099319,-795,0,1765042549,15151.941948069994,183.4345047300012,50693.01369480001 2025-12-06,17:35:51.000,340,11099291,-795,0,1765042550,15152.103619509995,182.9128691099977,50692.98574632001 2025-12-06,17:35:52.000,340,11099293,-795,0,1765042551,15152.245082019996,182.42647913999826,50693.00670768 2025-12-06,17:35:53.000,340,11099255,-795,0,1765042552,15152.352862979991,182.01762959999905,50692.89491376001 2025-12-06,17:35:54.000,340,11099357,-795,0,1765042553,15152.480852870001,181.5805835400024,50692.89491376001 2025-12-06,17:35:55.000,340,11099279,-795,0,1765042554,15152.649260619997,181.15058660999784,50692.8390168 2025-12-06,17:35:56.000,340,11099276,-795,0,1765042555,15152.824404679988,180.85452315000293,50692.85997816 2025-12-06,17:35:57.000,340,11099293,-795,0,1765042556,15152.959130879994,180.62190186000225,50692.8390168 2025-12-06,17:35:58.000,340,11099279,-795,0,1765042557,15153.060175529994,180.417477089999,50692.84600392001 2025-12-06,17:35:59.000,340,11099280,-795,0,1765042558,15153.100593389994,180.2553470999992,50692.88093952 2025-12-06,17:36:00.000,340,11099295,-795,0,1765042559,15153.08712076999,180.13551189000282,50692.88093952 2025-12-06,17:36:01.000,340,11099278,-795,0,1765042560,15153.080384459994,180.0086275499998,50692.79709408001 2025-12-06,17:36:02.000,340,11099279,-795,0,1765042561,15152.986076119989,180.02272580999852,50692.93683648001 2025-12-06,17:36:03.000,340,11099269,-795,0,1765042562,15152.952394569998,179.98043103000236,50692.88093952 2025-12-06,17:36:04.000,340,11099327,-795,0,1765042563,15152.864822539988,180.02977493999788,50692.86696528001 2025-12-06,17:36:05.000,340,11099275,-795,0,1765042564,15152.743568960002,180.13551189000282,50692.887926639996 2025-12-06,17:36:06.000,340,11099261,-795,0,1765042565,15152.682942170002,180.24829796999984,50692.91587512001 2025-12-06,17:36:07.000,340,11099274,-795,0,1765042566,15152.588633829997,180.417477089999,50692.96478496001 2025-12-06,17:36:08.000,340,11099305,-795,0,1765042567,15152.521270730002,180.58665620999818,50693.00670768 2025-12-06,17:36:09.000,340,11099279,-795,0,1765042568,15152.400017150001,180.7135405500012,50693.0486304 2025-12-06,17:36:10.000,340,11099294,-795,0,1765042569,15152.359599290001,180.85452315000293,50693.01369480001 2025-12-06,17:36:11.000,340,11099291,-795,0,1765042570,15152.2989725,180.94616184000188,50693.06260464001 2025-12-06,17:36:12.000,340,11099329,-795,0,1765042571,15152.245082019996,181.10124270000233,50693.08356600001 2025-12-06,17:36:13.000,340,11099294,-795,0,1765042572,15152.19792785,181.1717340000032,50693.055617519996 2025-12-06,17:36:14.000,340,11099270,-795,0,1765042573,15152.06993795999,181.21402877999935,50693.06260464001 2025-12-06,17:36:15.000,340,11099300,-795,0,1765042574,15151.99583855,181.2704218200015,50693.15343720001 2025-12-06,17:36:16.000,340,11099297,-795,0,1765042575,15151.874584969999,181.28452008000022,50693.12548872 2025-12-06,17:36:17.000,340,11099292,-795,0,1765042576,15151.793749249999,181.2704218200015,50693.19535992 2025-12-06,17:36:18.000,340,11099332,-795,0,1765042577,15151.672495669998,181.27747095000086,50693.25125688001 2025-12-06,17:36:19.000,340,11099301,-795,0,1765042578,15151.625341499988,181.22812703999807,50693.258244000004 2025-12-06,17:36:20.000,340,11099317,-795,0,1765042579,15151.571451019998,181.22812703999807,50693.31414096 2025-12-06,17:36:21.000,340,11099304,-795,0,1765042580,15151.544505780003,181.19993052000063,50693.33510232 2025-12-06,17:36:22.000,340,11099319,-795,0,1765042581,15151.517560539993,181.2704218200015,50693.39798640001 2025-12-06,17:36:23.000,340,11099286,-795,0,1765042582,15151.483878990002,181.29156920999958,50693.50978032 2025-12-06,17:36:24.000,340,11099274,-795,0,1765042583,15151.497351609993,181.34091312000237,50693.46087048 2025-12-06,17:36:25.000,340,11099320,-795,0,1765042584,15151.490615299997,181.4184535500026,50693.47484472 2025-12-06,17:36:26.000,340,11099289,-795,0,1765042585,15151.517560539993,181.53123962999962,50693.51676744001 2025-12-06,17:36:27.000,340,11099326,-795,0,1765042586,15151.524296850002,181.60173093000049,50693.544715920005 2025-12-06,17:36:28.000,340,11099309,-795,0,1765042587,15151.504087920002,181.63697658000456,50693.5726644 2025-12-06,17:36:29.000,340,11099325,-755,0,1765042588,15151.470406369997,181.63697658000456,50693.663496960005 2025-12-06,17:36:30.000,340,11099302,-795,0,1765042589,15151.403043270002,181.58763267000177,50693.663496960005 2025-12-06,17:36:31.000,340,11099289,-795,0,1765042590,15151.308734929997,181.46074832999875,50693.63554848001 2025-12-06,17:36:32.000,340,11099336,-795,0,1765042591,15151.207690279996,181.3197657300043,50693.76830376 2025-12-06,17:36:33.000,340,11099315,-795,0,1765042592,15151.09990932,181.1223900900004,50693.761316640004 2025-12-06,17:36:34.000,340,11099287,-795,0,1765042593,15151.03254621999,180.86862141000165,50693.8172136 2025-12-06,17:36:35.000,340,11099310,-795,0,1765042594,15150.95171049999,180.5514105600014,50693.949968880006 2025-12-06,17:36:36.000,340,11099249,-795,0,1765042595,15150.904556329995,180.19895406000433,50693.97093024001 2025-12-06,17:36:37.000,340,11099285,-795,0,1765042596,15150.843929539995,179.74076061000233,50694.047788560005 2025-12-06,17:36:38.000,340,11099302,-795,0,1765042597,15150.79003905999,179.3037145499984,50694.15259536 2025-12-06,17:36:39.000,340,11099285,-795,0,1765042598,15150.75635751,178.78207893000217,50694.10368552 2025-12-06,17:36:40.000,340,11099309,-795,0,1765042599,15150.74962119999,178.26044330999866,50694.20849232001 2025-12-06,17:36:41.000,340,11099300,-795,0,1765042600,15150.742884889994,177.71766030000435,50694.22246656 2025-12-06,17:36:42.000,340,11099293,-795,0,1765042601,15150.75635751,177.13258250999934,50694.25041504 2025-12-06,17:36:43.000,340,11099313,-795,0,1765042602,15150.803511679995,176.55455385000096,50694.3412476 2025-12-06,17:36:44.000,340,11099292,-795,0,1765042603,15150.85740216,175.99767258000065,50694.383170320005 2025-12-06,17:36:45.000,340,11099278,-795,0,1765042604,15150.95844681,175.51833174000058,50694.39015744 2025-12-06,17:36:46.000,340,11099328,-795,0,1765042605,15151.03928253,175.12358046000008,50694.432080160004 2025-12-06,17:36:47.000,340,11099290,-795,0,1765042606,15151.194217659991,174.77817309000238,50694.46002864 2025-12-06,17:36:48.000,340,11099331,-795,0,1765042607,15151.335680169992,174.55965006000042,50694.35522184001 2025-12-06,17:36:49.000,340,11099250,-795,0,1765042608,15151.429988509997,174.4186674599987,50694.41810592 2025-12-06,17:36:50.000,340,11099282,-795,0,1765042609,15151.504087920002,174.35522529000446,50694.30631200001 2025-12-06,17:36:51.000,340,11099272,-795,0,1765042610,15151.591659949998,174.35522529000446,50694.29233776 2025-12-06,17:36:52.000,340,11099307,-795,0,1765042611,15151.632077809998,174.43276572000468,50694.29233776 2025-12-06,17:36:53.000,340,11099275,-795,0,1765042612,15151.605132569988,174.5455518000017,50694.25740216001 2025-12-06,17:36:54.000,340,11099295,-795,0,1765042613,15151.584923639988,174.6935835300028,50694.29233776 2025-12-06,17:36:55.000,340,11099277,-795,0,1765042614,15151.517560539993,174.8275169999979,50694.22945368 2025-12-06,17:36:56.000,340,11099282,-795,0,1765042615,15151.463670060002,174.9544013400009,50694.22945368 2025-12-06,17:36:57.000,340,11099316,-795,0,1765042616,15151.396306959992,175.04604002999986,50694.22246656 2025-12-06,17:36:58.000,340,11099273,-795,0,1765042617,15151.342416480002,175.05308915999922,50694.25041504 2025-12-06,17:36:59.000,340,11099303,-795,0,1765042618,15151.268317069997,175.05308915999922,50694.2713764 2025-12-06,17:37:00.000,340,11099306,-795,0,1765042619,15151.147063489996,174.98259785999835,50694.24342792 2025-12-06,17:37:01.000,340,11099293,-795,0,1765042620,15151.066227769996,174.92620482000348,50694.285350640006 2025-12-06,17:37:02.000,340,11099318,-795,0,1765042621,15150.99886467,174.7922713500011,50694.383170320005 2025-12-06,17:37:03.000,340,11099294,-795,0,1765042622,15150.95171049999,174.65833787999873,50694.41810592 2025-12-06,17:37:04.000,340,11099283,-795,0,1765042623,15150.884347399995,174.47506050000084,50694.43906728 2025-12-06,17:37:05.000,340,11099348,-795,0,1765042624,15150.823720609995,174.36932355000317,50694.46002864 2025-12-06,17:37:06.000,340,11099286,-795,0,1765042625,15150.85066584999,174.22129182000208,50694.42509304001 2025-12-06,17:37:07.000,340,11099294,-795,0,1765042626,15150.85066584999,174.2847339900036,50694.36919608 2025-12-06,17:37:08.000,340,11099306,-795,0,1765042627,15150.91802895,174.29178312000295,50694.43906728 2025-12-06,17:37:09.000,340,11099264,-795,0,1765042628,15150.95171049999,174.39047094000125,50694.39714456 2025-12-06,17:37:10.000,340,11099300,-795,0,1765042629,15151.046018839996,174.58784657999786,50694.39015744 2025-12-06,17:37:11.000,340,11099290,-795,0,1765042630,15151.07970039,174.81341873999918,50694.34823472 2025-12-06,17:37:12.000,340,11099329,-795,0,1765042631,15151.066227769996,175.03194177000114,50694.3412476 2025-12-06,17:37:13.000,340,11099254,-795,0,1765042632,15151.086436699996,175.3139069700046,50694.24342792 2025-12-06,17:37:14.000,340,11099236,-795,0,1765042633,15151.03928253,175.60292130000016,50694.25740216001 2025-12-06,17:37:15.000,340,11099275,-795,0,1765042634,15151.01233728999,175.86373910999828,50694.25041504 2025-12-06,17:37:16.000,340,11099280,-795,0,1765042635,15150.93150156999,176.2373430000007,50694.2015052 2025-12-06,17:37:17.000,340,11099304,-795,0,1765042636,15150.864138469995,176.54045559000224,50694.12464688 2025-12-06,17:37:18.000,340,11099291,-795,0,1765042637,15150.81024798999,176.87176470000122,50694.13862112001 2025-12-06,17:37:19.000,340,11099263,-795,0,1765042638,15150.783302749995,177.22422119999828,50694.117659760006 2025-12-06,17:37:20.000,340,11099282,-795,0,1765042639,15150.702467029994,177.57667770000262,50694.12464688 2025-12-06,17:37:21.000,340,11099269,-795,0,1765042640,15150.608158689989,177.8586428999988,50694.04080144001 2025-12-06,17:37:22.000,340,11099290,-755,0,1765042641,15150.520586659994,178.16175549000036,50694.01984008001 2025-12-06,17:37:23.000,340,11099308,-795,0,1765042642,15150.500377729993,178.39437678000104,50693.929007520004 2025-12-06,17:37:24.000,340,11099312,-795,0,1765042643,15150.406069389988,178.63404720000108,50693.956956 2025-12-06,17:37:25.000,340,11099290,-795,0,1765042644,15150.278079499993,178.80322632000025,50693.956956 2025-12-06,17:37:26.000,340,11099279,-795,0,1765042645,15150.217452709992,178.90191413999855,50693.98490448 2025-12-06,17:37:27.000,340,11099272,-795,0,1765042646,15150.102935440002,179.03584761000093,50693.97791736 2025-12-06,17:37:28.000,340,11099289,-795,0,1765042647,15150.015363409992,179.1204371700005,50693.98490448 2025-12-06,17:37:29.000,340,11099307,-795,0,1765042648,15149.927791379996,179.21207585999946,50694.01984008001 2025-12-06,17:37:30.000,340,11099264,-795,0,1765042649,15149.914318759991,179.28961628999969,50693.998878720005 2025-12-06,17:37:31.000,340,11099308,-795,0,1765042650,15149.914318759991,179.43059889000142,50693.99189160001 2025-12-06,17:37:32.000,340,11099280,-715,0,1765042651,15149.968209239996,179.5997780100006,50694.06874992001 2025-12-06,17:37:33.000,340,11099264,-755,0,1765042652,15149.981681860001,179.80420278000383,50694.04080144001 2025-12-06,17:37:34.000,340,11099294,-795,0,1765042653,15150.055781269992,180.06502059000195,50694.04080144001 2025-12-06,17:37:35.000,340,11099275,-795,0,1765042654,15150.082726510002,180.32583840000007,50694.047788560005 2025-12-06,17:37:36.000,340,11099309,-795,0,1765042655,15150.096199129992,180.65714750999905,50694.07573704 2025-12-06,17:37:37.000,340,11099296,-795,0,1765042656,15150.109671749997,181.0096040100034,50694.05477568 2025-12-06,17:37:38.000,340,11099271,-795,0,1765042657,15150.089462819997,181.32681486000365,50694.15259536 2025-12-06,17:37:39.000,340,11099296,-795,0,1765042658,15150.069253889997,181.7004187499988,50694.096698400004 2025-12-06,17:37:40.000,340,11099295,-795,0,1765042659,15150.075990199992,182.109268289998,50694.047788560005 2025-12-06,17:37:41.000,340,11099233,-795,0,1765042660,15150.096199129992,182.44762653000362,50694.06874992001 2025-12-06,17:37:42.000,340,11099313,-795,0,1765042661,15150.102935440002,182.76483738000388,50694.047788560005 2025-12-06,17:37:43.000,340,11099276,-795,0,1765042662,15150.177034849992,183.0609008399988,50694.06874992001 2025-12-06,17:37:44.000,340,11099303,-795,0,1765042663,15150.251134259997,183.28647300000011,50694.047788560005 2025-12-06,17:37:45.000,340,11099271,-795,0,1765042664,15150.338706289993,183.3992590800044,50694.05477568 2025-12-06,17:37:46.000,340,11099275,-795,0,1765042665,15150.480168799993,183.3992590800044,50694.01984008001 2025-12-06,17:37:47.000,340,11099274,-795,0,1765042666,15150.64857654999,183.28647300000011,50694.06874992001 2025-12-06,17:37:48.000,340,11099262,-795,0,1765042667,15150.81024798999,183.0749991000048,50694.0268272 2025-12-06,17:37:49.000,340,11099307,-795,0,1765042668,15151.005600979996,182.75778825000452,50694.04080144001 2025-12-06,17:37:50.000,340,11099267,-795,0,1765042669,15151.200953970001,182.34893870999804,50694.08971128001 2025-12-06,17:37:51.000,340,11099280,-795,0,1765042670,15151.403043270002,181.8766470000046,50694.01285296 2025-12-06,17:37:52.000,340,11099282,-795,0,1765042671,15151.712913529998,181.3550113800011,50693.90804616 2025-12-06,17:37:53.000,340,11099265,-795,0,1765042672,15151.90826651999,180.76993359000335,50693.91503328 2025-12-06,17:37:54.000,340,11099320,-795,0,1765042673,15152.245082019996,180.1919049299977,50693.90804616 2025-12-06,17:37:55.000,340,11099284,-795,0,1765042674,15152.575161209992,179.59272888000123,50693.831187840005 2025-12-06,17:37:56.000,340,11099287,-795,0,1765042675,15152.925449329989,179.02879848000157,50693.86612344 2025-12-06,17:37:57.000,340,11099278,-795,0,1765042676,15153.32962792999,178.44372069000383,50693.79625224 2025-12-06,17:37:58.000,340,11099286,-795,0,1765042677,15153.740542840002,177.97847811000247,50693.79625224 2025-12-06,17:37:59.000,340,11099290,-795,0,1765042678,15154.178402989994,177.49208814000303,50693.761316640004 2025-12-06,17:38:00.000,340,11099342,-795,0,1765042679,15154.59605421,177.06209120999847,50693.65650984001 2025-12-06,17:38:01.000,340,11099298,-795,0,1765042680,15154.953078639992,176.75192949000484,50693.68445832001 2025-12-06,17:38:02.000,340,11099273,-795,0,1765042681,15155.350520929998,176.4981608099988,50693.5726644 2025-12-06,17:38:03.000,340,11099271,-795,0,1765042682,15155.640182259995,176.336030819999,50693.62856136 2025-12-06,17:38:04.000,340,11099287,-795,0,1765042683,15155.91637097,176.19504822000454,50693.65650984001 2025-12-06,17:38:05.000,340,11099309,-795,0,1765042684,15156.131932889992,176.01177083999937,50693.56567728001 2025-12-06,17:38:06.000,340,11099294,-795,0,1765042685,15156.327285879997,175.9271812799998,50693.60760000001 2025-12-06,17:38:07.000,340,11099288,-795,0,1765042686,15156.475484699993,175.84964084999956,50693.53772880001 2025-12-06,17:38:08.000,340,11099277,-595,0,1765042687,15156.616947209994,175.7932478100047,50693.5027932 2025-12-06,17:38:09.000,340,11099285,-795,0,1765042688,15156.751673409999,175.7791495499987,50693.52375456 2025-12-06,17:38:10.000,340,11099283,-795,0,1765042689,15156.85271806,175.75095303000126,50693.40497352 2025-12-06,17:38:11.000,340,11099296,-795,0,1765042690,15156.980707949995,175.75095303000126,50693.35606368 2025-12-06,17:38:12.000,340,11099307,-795,0,1765042691,15157.07501629,175.75800216000061,50693.31414096 2025-12-06,17:38:13.000,340,11099295,-795,0,1765042692,15157.122170459996,175.85668997999892,50693.328115200005 2025-12-06,17:38:14.000,340,11099281,-795,0,1765042693,15157.122170459996,175.96242693000386,50693.3630508 2025-12-06,17:38:15.000,340,11099280,-795,0,1765042694,15157.15585201,176.0540656200028,50693.2931796 2025-12-06,17:38:16.000,340,11099306,-795,0,1765042695,15157.15585201,176.20914648000326,50693.28619248 2025-12-06,17:38:17.000,340,11099278,-795,0,1765042696,15157.149115699991,176.37832560000243,50693.28619248 2025-12-06,17:38:18.000,340,11099280,-795,0,1765042697,15157.169324629991,176.56865210999968,50693.258244000004 2025-12-06,17:38:19.000,340,11099282,-795,0,1765042698,15157.101961529996,176.8083225299997,50693.258244000004 2025-12-06,17:38:20.000,340,11099295,-795,0,1765042699,15157.061543669995,177.0409438200004,50693.32112808001 2025-12-06,17:38:21.000,340,11099324,-795,0,1765042700,15157.061543669995,177.25946685000235,50693.328115200005 2025-12-06,17:38:22.000,340,11099302,-795,0,1765042701,15157.11543415,177.46389161999832,50693.2931796 2025-12-06,17:38:23.000,340,11099327,-795,0,1765042702,15157.15585201,177.71061116999772,50693.377025040005 2025-12-06,17:38:24.000,340,11099340,-795,0,1765042703,15157.236687730001,177.88683942000353,50693.41196064 2025-12-06,17:38:25.000,340,11099306,-795,0,1765042704,15157.290578209992,178.02782201999798,50693.50978032 2025-12-06,17:38:26.000,340,11099331,-795,0,1765042705,15157.357941310001,178.13355897000292,50693.46087048 2025-12-06,17:38:27.000,340,11099292,-795,0,1765042706,15157.432040719992,178.16880461999972,50693.45388336 2025-12-06,17:38:28.000,340,11099291,-795,0,1765042707,15157.539821680002,178.1194607100042,50693.46087048 2025-12-06,17:38:29.000,340,11099264,-795,0,1765042708,15157.640866329988,178.07011680000141,50693.46087048 2025-12-06,17:38:30.000,340,11099305,-795,0,1765042709,15157.701493119988,177.9573307200044,50693.5027932 2025-12-06,17:38:31.000,340,11099296,-795,0,1765042710,15157.795801459994,177.79520073000458,50693.51676744001 2025-12-06,17:38:32.000,340,11099297,-795,0,1765042711,15157.937263969994,177.62602160999813,50693.495806080005 2025-12-06,17:38:33.000,340,11099271,-795,0,1765042712,15157.99115445,177.47094074999768,50693.48881896001 2025-12-06,17:38:34.000,340,11099302,-795,0,1765042713,15158.06525385999,177.28061424000043,50693.593625760004 2025-12-06,17:38:35.000,340,11099259,-755,0,1765042714,15158.199980059995,177.08323860000382,50693.5726644 2025-12-06,17:38:36.000,340,11099301,-795,0,1765042715,15158.368387809991,176.85061731000314,50693.593625760004 2025-12-06,17:38:37.000,340,11099302,-795,0,1765042716,15158.482905079996,176.6109468900031,50693.53772880001 2025-12-06,17:38:38.000,340,11099265,-795,0,1765042717,15158.597422350002,176.31488343000092,50693.593625760004 2025-12-06,17:38:39.000,340,11099286,-795,0,1765042718,15158.786039029997,176.00472171,50693.6425356 2025-12-06,17:38:40.000,340,11099300,-795,0,1765042719,15158.873611059993,175.60292130000016,50693.663496960005 2025-12-06,17:38:41.000,340,11099294,-795,0,1765042720,15158.947710469998,175.17997350000223,50693.6774712 2025-12-06,17:38:42.000,340,11099297,-795,0,1765042721,15159.055491429994,174.71473092000087,50693.69144544 2025-12-06,17:38:43.000,340,11099281,-795,0,1765042722,15159.095909289994,174.2988322500023,50693.69144544 2025-12-06,17:38:44.000,340,11099284,-635,0,1765042723,15159.20369024999,173.88293358000374,50693.77529088001 2025-12-06,17:38:45.000,340,11099286,-795,0,1765042724,15159.30473489999,173.40359274000366,50693.84516208 2025-12-06,17:38:46.000,340,11099286,-795,0,1765042725,15159.358625379995,172.94539929000166,50693.85214920001 2025-12-06,17:38:47.000,340,11099302,-675,0,1765042726,15159.500087889995,172.42376366999815,50693.83817496 2025-12-06,17:38:48.000,340,11099283,-795,0,1765042727,15159.648286709991,171.90212805000192,50693.91503328 2025-12-06,17:38:49.000,340,11099320,-795,0,1765042728,15159.823430769997,171.35934504000033,50693.94298176001 2025-12-06,17:38:50.000,340,11099278,-795,0,1765042729,15159.944684349997,170.78131638000195,50693.99189160001 2025-12-06,17:38:51.000,340,11099281,-795,0,1765042730,15160.086146859998,170.1962385900042,50694.03381432 2025-12-06,17:38:52.000,340,11099273,-795,0,1765042731,15160.153509959993,169.58296428000176,50694.05477568 2025-12-06,17:38:53.000,340,11099326,-795,0,1765042732,15160.214136749993,168.9344443200025,50694.07573704 2025-12-06,17:38:54.000,340,11099242,-795,0,1765042733,15160.173718889993,168.29297349000262,50694.117659760006 2025-12-06,17:38:55.000,340,11099281,-795,0,1765042734,15160.160246269988,167.70084656999825,50694.166569600005 2025-12-06,17:38:56.000,340,11099264,-795,0,1765042735,15160.099619479988,167.10871965000115,50694.22246656 2025-12-06,17:38:57.000,340,11099271,-795,0,1765042736,15159.964893279997,166.50249446999806,50694.18753096001 2025-12-06,17:38:58.000,340,11099270,-795,0,1765042737,15159.823430769997,166.02315362999798,50694.23644080001 2025-12-06,17:38:59.000,340,11099274,-795,0,1765042738,15159.715649810001,165.48741975000303,50694.24342792 2025-12-06,17:39:00.000,340,11099302,-795,0,1765042739,15159.641550399996,165.14201237999805,50694.2713764 2025-12-06,17:39:01.000,340,11099254,-795,0,1765042740,15159.49335158,164.81775239999843,50694.23644080001 2025-12-06,17:39:02.000,340,11099289,-795,0,1765042741,15159.372098,164.59922937000374,50694.29233776 2025-12-06,17:39:03.000,340,11099287,-795,0,1765042742,15159.28452596999,164.458246770002,50694.37618320001 2025-12-06,17:39:04.000,340,11099286,-795,0,1765042743,15159.16327238999,164.40185372999986,50694.39015744 2025-12-06,17:39:05.000,340,11099287,-795,0,1765042744,15159.015073569994,164.42300111999793,50694.39714456 2025-12-06,17:39:06.000,340,11099268,-795,0,1765042745,15158.880347369988,164.50054154999816,50694.35522184001 2025-12-06,17:39:07.000,340,11099246,-795,0,1765042746,15158.806247959998,164.62742589000118,50694.39015744 2025-12-06,17:39:08.000,340,11099243,-795,0,1765042747,15158.711939619992,164.81775239999843,50694.41810592 2025-12-06,17:39:09.000,340,11099275,-795,0,1765042748,15158.496377700001,165.0503736899991,50694.432080160004 2025-12-06,17:39:10.000,340,11099277,-795,0,1765042749,15158.402069359996,165.36053541,50694.39015744 2025-12-06,17:39:11.000,340,11099225,-795,0,1765042750,15158.25387054,165.7059427799977,50694.46002864 2025-12-06,17:39:12.000,340,11099247,-795,0,1765042751,15158.03157231,166.01610449999862,50694.44605440001 2025-12-06,17:39:13.000,340,11099282,-795,0,1765042752,15157.863164559989,166.4108557799991,50694.47400288001 2025-12-06,17:39:14.000,340,11099282,-795,0,1765042753,15157.694756809993,166.77741054000217,50694.44605440001 2025-12-06,17:39:15.000,340,11099270,-795,0,1765042754,15157.506140129997,167.18626008000138,50694.41810592 2025-12-06,17:39:16.000,340,11099259,-795,0,1765042755,15157.364677619997,167.58101136000187,50694.43906728 2025-12-06,17:39:17.000,340,11099299,-795,0,1765042756,15157.229951419991,167.96166438000364,50694.40413168001 2025-12-06,17:39:18.000,340,11099297,-795,0,1765042757,15157.122170459996,168.32821913999942,50694.41810592 2025-12-06,17:39:19.000,340,11099256,-795,0,1765042758,15157.101961529996,168.64542998999968,50694.42509304001 2025-12-06,17:39:20.000,340,11099236,-795,0,1765042759,15157.04807104999,168.9696899699993,50694.44605440001 2025-12-06,17:39:21.000,340,11099279,-795,0,1765042760,15156.980707949995,169.20936038999935,50694.41810592 2025-12-06,17:39:22.000,340,11099264,-795,0,1765042761,15156.940290089995,169.37149037999916,50694.4111188 2025-12-06,17:39:23.000,340,11099255,-795,0,1765042762,15156.85271806,169.5265712399996,50694.47400288001 2025-12-06,17:39:24.000,340,11099262,-755,0,1765042763,15156.8123002,169.59706254000048,50694.49496424001 2025-12-06,17:39:25.000,340,11099245,-795,0,1765042764,15156.778618649994,169.62525905999792,50694.44605440001 2025-12-06,17:39:26.000,340,11099260,-795,0,1765042765,15156.77188234,169.64640645000327,50694.49496424001 2025-12-06,17:39:27.000,340,11099267,-795,0,1765042766,15156.77188234,169.56181689000368,50694.43906728 2025-12-06,17:39:28.000,340,11099241,-795,0,1765042767,15156.79209127,169.50542385000153,50694.47400288001 2025-12-06,17:39:29.000,340,11099282,-795,0,1765042768,15156.80556388999,169.3926377700045,50694.43906728 2025-12-06,17:39:30.000,340,11099255,-795,0,1765042769,15156.82577281999,169.24460604000342,50694.52291272001 2025-12-06,17:39:31.000,340,11099270,-795,0,1765042770,15156.839245439995,169.0824760500036,50694.5159256 2025-12-06,17:39:32.000,340,11099250,-795,0,1765042771,15156.82577281999,168.89919866999844,50694.550861200005 2025-12-06,17:39:33.000,340,11099241,-795,0,1765042772,15156.82577281999,168.70182303000183,50694.550861200005 2025-12-06,17:39:34.000,340,11099286,-795,0,1765042773,15156.88639960999,168.5255947800033,50694.5857968 2025-12-06,17:39:35.000,340,11099293,-795,0,1765042774,15156.91334485,168.32821913999942,50694.54387408001 2025-12-06,17:39:36.000,340,11099281,-635,0,1765042775,15156.879663299995,168.09559784999874,50694.55784832 2025-12-06,17:39:37.000,340,11099269,-795,0,1765042776,15156.87292699,167.86297655999806,50694.52989984 2025-12-06,17:39:38.000,340,11099262,-795,0,1765042777,15156.839245439995,167.59510962000058,50694.57880968 2025-12-06,17:39:39.000,340,11099279,-795,0,1765042778,15156.78535495999,167.3131444200044,50694.5857968 2025-12-06,17:39:40.000,340,11099284,-795,0,1765042779,15156.77188234,167.01003183000284,50694.5857968 2025-12-06,17:39:41.000,340,11099271,-795,0,1765042780,15156.731464479999,166.68577185000322,50694.5159256 2025-12-06,17:39:42.000,340,11099301,-795,0,1765042781,15156.691046619999,166.4601996900019,50694.57880968 2025-12-06,17:39:43.000,340,11099258,-795,0,1765042782,15156.657365069994,166.22757840000122,50694.57182256001 2025-12-06,17:39:44.000,340,11099273,-795,0,1765042783,15156.623683519989,165.98790798000118,50694.56483544 2025-12-06,17:39:45.000,340,11099287,-715,0,1765042784,15156.556320419993,165.818728860002,50694.57182256001 2025-12-06,17:39:46.000,340,11099286,-795,0,1765042785,15156.603474589989,165.7059427799977,50694.63470664 2025-12-06,17:39:47.000,340,11099288,-795,0,1765042786,15156.583265659989,165.6072549599994,50694.655668 2025-12-06,17:39:48.000,340,11099311,-795,0,1765042787,15156.556320419993,165.56496018000325,50694.648680880004 2025-12-06,17:39:49.000,340,11099278,-795,0,1765042788,15156.509166249998,165.5931567000007,50694.655668 2025-12-06,17:39:50.000,340,11099285,-795,0,1765042789,15156.475484699993,165.66364800000156,50694.66265512001 2025-12-06,17:39:51.000,340,11099293,-795,0,1765042790,15156.475484699993,165.79053234000457,50694.648680880004 2025-12-06,17:39:52.000,340,11099261,-795,0,1765042791,15156.435066839993,165.98085885000182,50694.655668 2025-12-06,17:39:53.000,340,11099275,-795,0,1765042792,15156.421594219988,166.17118535999907,50694.67662936 2025-12-06,17:39:54.000,340,11099260,-795,0,1765042793,15156.462012079988,166.4108557799991,50694.71156496001 2025-12-06,17:39:55.000,340,11099313,-795,0,1765042794,15156.549584109998,166.72806662999938,50694.63470664 2025-12-06,17:39:56.000,340,11099295,-795,0,1765042795,15156.677573999994,167.06642486999772,50694.60675816 2025-12-06,17:39:57.000,340,11099279,-795,0,1765042796,15156.78535495999,167.4118322400027,50694.655668 2025-12-06,17:39:58.000,340,11099245,-795,0,1765042797,15156.96723532999,167.72904309000296,50694.61374528001 2025-12-06,17:39:59.000,340,11099296,-795,0,1765042798,15157.02786211999,168.0321556800045,50694.57880968 2025-12-06,17:40:00.000,340,11099270,-795,0,1765042799,15157.10869783999,168.32821913999942,50694.5857968 2025-12-06,17:40:01.000,340,11099277,-795,0,1765042800,15157.15585201,168.59608608000417,50694.648680880004 2025-12-06,17:40:02.000,340,11099254,-795,0,1765042801,15157.182797249996,168.81460910999886,50694.62771952 2025-12-06,17:40:03.000,340,11099274,-795,0,1765042802,15157.19626987,168.97673909999867,50694.52989984 2025-12-06,17:40:04.000,340,11099284,-795,0,1765042803,15157.101961529996,169.16001648000383,50694.61374528001 2025-12-06,17:40:05.000,340,11099280,-795,0,1765042804,15157.0143895,169.2798516900002,50694.63470664 2025-12-06,17:40:06.000,340,11099277,-795,0,1765042805,15156.960499019995,169.35034299000108,50694.648680880004 2025-12-06,17:40:07.000,340,11099306,-795,0,1765042806,15156.89313592,169.4631290699981,50694.69060360001 2025-12-06,17:40:08.000,340,11099264,-795,0,1765042807,15156.819036509994,169.55476776000432,50694.73252632 2025-12-06,17:40:09.000,340,11099261,-795,0,1765042808,15156.78535495999,169.63230819000455,50694.74650056 2025-12-06,17:40:10.000,340,11099280,-795,0,1765042809,15156.738200789994,169.75214340000093,50694.82335888 2025-12-06,17:40:11.000,340,11099276,-795,0,1765042810,15156.76514602999,169.8719786100046,50694.84432024 2025-12-06,17:40:12.000,340,11099268,-795,0,1765042811,15156.670837689999,169.99886295000033,50694.8652816 2025-12-06,17:40:13.000,340,11099297,-795,0,1765042812,15156.596738279994,170.0693542500012,50694.837333120005 2025-12-06,17:40:14.000,340,11099237,-635,0,1765042813,15156.475484699993,170.18918946000485,50694.89323008 2025-12-06,17:40:15.000,340,11099263,-795,0,1765042814,15156.394648979993,170.2526316299991,50694.956114160006 2025-12-06,17:40:16.000,340,11099267,-795,0,1765042815,15156.259922780002,170.33722118999867,50695.01201112 2025-12-06,17:40:17.000,340,11099280,-795,0,1765042816,15156.071306099991,170.35131945000467,50695.0399596 2025-12-06,17:40:18.000,340,11099295,-795,0,1765042817,15155.882689419996,170.40771248999954,50695.11681792001 2025-12-06,17:40:19.000,340,11099258,-795,0,1765042818,15155.761435839995,170.39361423000082,50695.151753520004 2025-12-06,17:40:20.000,340,11099264,-755,0,1765042819,15155.579555469994,170.36541771000338,50695.221624720005 2025-12-06,17:40:21.000,340,11099279,-795,0,1765042820,15155.370729859998,170.30197554000188,50695.221624720005 2025-12-06,17:40:22.000,340,11099274,-795,0,1765042821,15155.188849489998,170.23853337000037,50695.27752168 2025-12-06,17:40:23.000,340,11099297,-795,0,1765042822,15155.013705429992,170.1680420699995,50695.34739288 2025-12-06,17:40:24.000,340,11099269,-795,0,1765042823,15154.744253029996,170.13984555000206,50695.40328984 2025-12-06,17:40:25.000,340,11099292,-795,0,1765042824,15154.562372659995,170.1327964200027,50695.46617392 2025-12-06,17:40:26.000,340,11099279,-795,0,1765042825,15154.38722859999,170.08345250999992,50695.4941224 2025-12-06,17:40:27.000,340,11099271,-795,0,1765042826,15154.198611919994,170.06230512000184,50695.68277464 2025-12-06,17:40:28.000,340,11099258,-795,0,1765042827,15153.942632140002,170.118698160004,50695.68976176 2025-12-06,17:40:29.000,340,11099291,-635,0,1765042828,15153.767488079997,170.14689468000142,50695.78059432 2025-12-06,17:40:30.000,340,11099301,-795,0,1765042829,15153.673179739992,170.18214032999822,50695.78059432 2025-12-06,17:40:31.000,340,11099251,-795,0,1765042830,15153.646234499996,170.2808281500038,50695.85046552 2025-12-06,17:40:32.000,340,11099273,-795,0,1765042831,15153.578871400001,170.3795159700021,50695.89937536 2025-12-06,17:40:33.000,340,11099275,-795,0,1765042832,15153.47782675,170.40066336000018,50695.878414 2025-12-06,17:40:34.000,340,11099247,-795,0,1765042833,15153.403727339995,170.56279335,50695.97623368 2025-12-06,17:40:35.000,340,11099293,-795,0,1765042834,15153.34983685999,170.64738290999958,50695.97623368 2025-12-06,17:40:36.000,340,11099239,-795,0,1765042835,15153.302682689995,170.76016899000388,50695.962259440006 2025-12-06,17:40:37.000,340,11099282,-795,0,1765042836,15153.262264829995,170.86590594000154,50695.97623368 2025-12-06,17:40:38.000,340,11099284,-795,0,1765042837,15153.23531959,170.97869201999856,50696.060079120005 2025-12-06,17:40:39.000,340,11099272,-795,0,1765042838,15153.16795648999,171.10557636000158,50696.07405336 2025-12-06,17:40:40.000,340,11099274,-795,0,1765042839,15153.093857079999,171.19721505000052,50696.0181564 2025-12-06,17:40:41.000,340,11099313,-795,0,1765042840,15152.952394569998,171.3311485200029,50696.0880276 2025-12-06,17:40:42.000,340,11099266,-795,0,1765042841,15152.804195749988,171.465081989998,50696.08104048001 2025-12-06,17:40:43.000,340,11099283,-795,0,1765042842,15152.682942170002,171.56376981000358,50696.00418216001 2025-12-06,17:40:44.000,340,11099255,-795,0,1765042843,15152.528007039997,171.71885067000403,50696.02514352 2025-12-06,17:40:45.000,340,11099284,-795,0,1765042844,15152.386544529996,171.84573500999977,50696.060079120005 2025-12-06,17:40:46.000,340,11099281,-755,0,1765042845,15152.23160939999,171.90917718000128,50696.05309200001 2025-12-06,17:40:47.000,340,11099267,-795,0,1765042846,15152.13730106,171.9867176100015,50696.108988960004 2025-12-06,17:40:48.000,340,11099283,-795,0,1765042847,15152.05646534,172.02901238999766,50696.09501472 2025-12-06,17:40:49.000,340,11099277,-795,0,1765042848,15151.99583855,172.1065528199979,50696.03213064001 2025-12-06,17:40:50.000,340,11099256,-755,0,1765042849,15151.962156999994,172.11360195000452,50696.07405336 2025-12-06,17:40:51.000,340,11099299,-795,0,1765042850,15151.97562962,172.17704411999875,50695.990207920004 2025-12-06,17:40:52.000,340,11099249,-795,0,1765042851,15151.91500283,172.2334371600009,50695.9482852 2025-12-06,17:40:53.000,340,11099294,-795,0,1765042852,15151.921739139994,172.31097759000113,50695.92033672 2025-12-06,17:40:54.000,340,11099282,-795,0,1765042853,15151.834167109999,172.4449110600035,50695.86443976001 2025-12-06,17:40:55.000,340,11099291,-795,0,1765042854,15151.807221869989,172.60704105000332,50695.878414 2025-12-06,17:40:56.000,340,11099276,-795,0,1765042855,15151.753331389998,172.76917104000313,50695.89937536 2025-12-06,17:40:57.000,340,11099286,-795,0,1765042856,15151.753331389998,172.95244842000102,50695.86443976001 2025-12-06,17:40:58.000,340,11099257,-795,0,1765042857,15151.692704599998,173.1850697100017,50695.92033672 2025-12-06,17:40:59.000,340,11099291,-795,0,1765042858,15151.638814119993,173.4317892600011,50695.92033672 2025-12-06,17:41:00.000,340,11099306,-795,0,1765042859,15151.564714709988,173.60096838000027,50695.941298080004 2025-12-06,17:41:01.000,340,11099247,-795,0,1765042860,15151.423252200002,173.7912948900048,50695.90636248 2025-12-06,17:41:02.000,340,11099264,-795,0,1765042861,15151.241371830001,173.91113010000117,50695.87142688 2025-12-06,17:41:03.000,340,11099267,-795,0,1765042862,15151.14032718,174.00981791999948,50695.892388240005 2025-12-06,17:41:04.000,340,11099213,-635,0,1765042863,15150.87761109,174.12965313000313,50695.89937536 2025-12-06,17:41:05.000,340,11099229,-795,0,1765042864,15150.594686069999,174.22834095000144,50695.93431096001 2025-12-06,17:41:06.000,340,11099258,-715,0,1765042865,15150.358915219993,174.27063573000487,50695.96924656 2025-12-06,17:41:07.000,340,11099266,-795,0,1765042866,15150.069253889997,174.3340778999991,50695.99719504 2025-12-06,17:41:08.000,340,11099282,-795,0,1765042867,15149.82001042,174.40456919999997,50696.060079120005 2025-12-06,17:41:09.000,340,11099258,-795,0,1765042868,15149.644866359995,174.43981485000404,50696.09501472 2025-12-06,17:41:10.000,340,11099269,-795,0,1765042869,15149.415831819999,174.56669918999978,50696.12296320001 2025-12-06,17:41:11.000,340,11099297,-795,0,1765042870,15149.220478829993,174.68653440000344,50696.10200184001 2025-12-06,17:41:12.000,340,11099290,-795,0,1765042871,15149.004916910002,174.84866439000325,50696.108988960004 2025-12-06,17:41:13.000,340,11099256,-795,0,1765042872,15148.863454400002,174.96145047000027,50696.07405336 2025-12-06,17:41:14.000,340,11099296,-795,0,1765042873,15148.721991890001,175.1376787199988,50696.07405336 2025-12-06,17:41:15.000,340,11099303,-795,0,1765042874,15148.57379306999,175.35620175000076,50696.04610488 2025-12-06,17:41:16.000,340,11099270,-795,0,1765042875,15148.466012109995,175.5324299999993,50695.95527232001 2025-12-06,17:41:17.000,340,11099267,-795,0,1765042876,15148.29760436,175.70865824999782,50695.90636248 2025-12-06,17:41:18.000,340,11099261,-795,0,1765042877,15148.135932919999,175.891935630003,50695.97623368 2025-12-06,17:41:19.000,340,11099261,-795,0,1765042878,15147.947316239988,176.0540656200028,50695.98322080001 2025-12-06,17:41:20.000,340,11099281,-795,0,1765042879,15147.751963249997,176.23029387000133,50695.89937536 2025-12-06,17:41:21.000,340,11099272,-795,0,1765042880,15147.502719780001,176.3853747300018,50695.80155568 2025-12-06,17:41:22.000,340,11099277,-795,0,1765042881,15147.28042155,176.56865210999968,50695.83649128001 2025-12-06,17:41:23.000,340,11099246,-795,0,1765042882,15147.125486419995,176.70258558000205,50695.8085428 2025-12-06,17:41:24.000,340,11099298,-795,0,1765042883,15146.916660809999,176.84356818000379,50695.8085428 2025-12-06,17:41:25.000,340,11099282,-795,0,1765042884,15146.775198299998,176.9422560000021,50695.773607200004 2025-12-06,17:41:26.000,340,11099294,-795,0,1765042885,15146.647208410002,177.07618947000446,50695.7386716 2025-12-06,17:41:27.000,340,11099274,-795,0,1765042886,15146.525954830002,177.23127032999764,50695.73168448 2025-12-06,17:41:28.000,340,11099288,-795,0,1765042887,15146.478800659992,177.43569510000088,50695.773607200004 2025-12-06,17:41:29.000,340,11099244,-795,0,1765042888,15146.377756009992,177.59077596000134,50695.71072312 2025-12-06,17:41:30.000,340,11099235,-795,0,1765042889,15146.323865530001,177.75290595000115,50695.724697360005 2025-12-06,17:41:31.000,340,11099306,-795,0,1765042890,15146.269975049996,177.91503594000096,50695.68277464 2025-12-06,17:41:32.000,340,11099278,-795,0,1765042891,15146.19587563999,178.04896941000334,50695.66880040001 2025-12-06,17:41:33.000,340,11099250,-795,0,1765042892,15146.06114944,178.1194607100042,50695.68277464 2025-12-06,17:41:34.000,340,11099275,-795,0,1765042893,15145.91968693,178.1899520099978,50695.74565872001 2025-12-06,17:41:35.000,340,11099282,-795,0,1765042894,15145.845587519994,178.27454157000466,50695.654826160004 2025-12-06,17:41:36.000,340,11099272,-635,0,1765042895,15145.737806559999,178.3379837399989,50695.71072312 2025-12-06,17:41:37.000,340,11099278,-795,0,1765042896,15145.582871429993,178.38732765000168,50695.703736 2025-12-06,17:41:38.000,340,11099232,-635,0,1765042897,15145.414463679997,178.5001137299987,50695.6338648 2025-12-06,17:41:39.000,340,11099288,-795,0,1765042898,15145.266264860002,178.5142119900047,50695.654826160004 2025-12-06,17:41:40.000,340,11099238,-795,0,1765042899,15145.057439249991,178.5635559000002,50695.64085192 2025-12-06,17:41:41.000,340,11099282,-795,0,1765042900,15144.86208626,178.59880155000428,50695.654826160004 2025-12-06,17:41:42.000,340,11099264,-795,0,1765042901,15144.65326064999,178.64109633000044,50695.69674888001 2025-12-06,17:41:43.000,340,11099271,-795,0,1765042902,15144.464643969994,178.66224371999851,50695.654826160004 2025-12-06,17:41:44.000,340,11099271,-635,0,1765042903,15144.228873120002,178.70453850000195,50695.78758144001 2025-12-06,17:41:45.000,340,11099258,-795,0,1765042904,15144.053729059997,178.76798067000345,50695.71771024001 2025-12-06,17:41:46.000,340,11099282,-755,0,1765042905,15143.898793929991,178.83847197000432,50695.6338648 2025-12-06,17:41:47.000,340,11099281,-795,0,1765042906,15143.750595109996,178.9230615300039,50695.64783904001 2025-12-06,17:41:48.000,340,11099307,-795,0,1765042907,15143.64281415,179.0428967400003,50695.61290344 2025-12-06,17:41:49.000,340,11099279,-675,0,1765042908,15143.59565997999,179.21207585999946,50695.66181328 2025-12-06,17:41:50.000,340,11099294,-795,0,1765042909,15143.55524211999,179.3530584600012,50695.66181328 2025-12-06,17:41:51.000,340,11099278,-795,0,1765042910,15143.51482425999,179.4799428000042,50695.557006480005 2025-12-06,17:41:52.000,340,11099264,-795,0,1765042911,15143.46093378,179.62797452999803,50695.605916320004 2025-12-06,17:41:53.000,340,11099293,-755,0,1765042912,15143.44072485,179.76895712999976,50695.64783904001 2025-12-06,17:41:54.000,340,11099233,-795,0,1765042913,15143.407043299994,179.88879234000342,50695.64783904001 2025-12-06,17:41:55.000,340,11099245,-795,0,1765042914,15143.386834369994,179.96633277000365,50695.58495496 2025-12-06,17:41:56.000,340,11099305,-515,0,1765042915,15143.400306989999,180.06502059000195,50695.55001936001 2025-12-06,17:41:57.000,340,11099248,-795,0,1765042916,15143.43398853999,180.17780666999897,50695.605916320004 2025-12-06,17:41:58.000,340,11099284,-795,0,1765042917,15143.508087949995,180.29059275000327,50695.51508376 2025-12-06,17:41:59.000,340,11099258,-795,0,1765042918,15143.5417695,180.38223144000222,50695.44521256 2025-12-06,17:42:00.000,340,11099260,-795,0,1765042919,15143.60239629,180.48091926000052,50695.38232848001 2025-12-06,17:42:01.000,340,11099289,-795,0,1765042920,15143.70344094,180.60075447000418,50695.35438 2025-12-06,17:42:02.000,340,11099285,-795,0,1765042921,15143.770804039996,180.6500983799997,50695.28450880001 2025-12-06,17:42:03.000,340,11099267,-795,0,1765042922,15143.811221899996,180.68534403000376,50695.36835424 2025-12-06,17:42:04.000,340,11099270,-795,0,1765042923,15143.811221899996,180.748786199998,50695.340405760006 2025-12-06,17:42:05.000,340,11099270,-795,0,1765042924,15143.770804039996,180.84042489000421,50695.340405760006 2025-12-06,17:42:06.000,340,11099302,-795,0,1765042925,15143.7438588,180.82632662999822,50695.30547016 2025-12-06,17:42:07.000,340,11099315,-795,0,1765042926,15143.65628676999,180.84747402000357,50695.2495732 2025-12-06,17:42:08.000,340,11099270,-795,0,1765042927,15143.568714739995,180.81927749999886,50695.2495732 2025-12-06,17:42:09.000,340,11099309,-795,0,1765042928,15143.359889129999,180.79813011000078,50695.24258608001 2025-12-06,17:42:10.000,340,11099290,-795,0,1765042929,15143.198217689998,180.84042489000421,50695.27752168 2025-12-06,17:42:11.000,340,11099290,-795,0,1765042930,15143.063491489993,180.79813011000078,50695.291495920006 2025-12-06,17:42:12.000,340,11099310,-795,0,1765042931,15142.942237909992,180.83337576000486,50695.19367624001 2025-12-06,17:42:13.000,340,11099284,-635,0,1765042932,15142.787302780001,180.8615722800023,50695.18668912 2025-12-06,17:42:14.000,340,11099268,-755,0,1765042933,15142.652576579996,180.94616184000188,50695.13777928 2025-12-06,17:42:15.000,340,11099284,-795,0,1765042934,15142.52458669,181.0589479199989,50695.179702 2025-12-06,17:42:16.000,340,11099261,-795,0,1765042935,15142.43701465999,181.1717340000032,50695.20765048 2025-12-06,17:42:17.000,340,11099290,-715,0,1765042936,15142.32249739,181.31271659999766,50695.151753520004 2025-12-06,17:42:18.000,340,11099328,-795,0,1765042937,15142.31576107999,181.50304311000218,50695.123805040006 2025-12-06,17:42:19.000,340,11099307,-635,0,1765042938,15142.288815839995,181.68632049000007,50695.053933840005 2025-12-06,17:42:20.000,340,11099308,-795,0,1765042939,15142.268606909995,181.93304003999947,50695.151753520004 2025-12-06,17:42:21.000,340,11099278,-635,0,1765042940,15142.22145274,182.20795611000358,50695.14476640001 2025-12-06,17:42:22.000,340,11099322,-795,0,1765042941,15142.228189049994,182.49697043999913,50695.172714880006 2025-12-06,17:42:23.000,340,11099274,-715,0,1765042942,15142.15408963999,182.76483738000388,50695.14476640001 2025-12-06,17:42:24.000,340,11099298,-795,0,1765042943,15142.147353329994,183.03270432000136,50695.1098308 2025-12-06,17:42:25.000,340,11099294,-795,0,1765042944,15142.059781299999,183.4204064700025,50695.09585656001 2025-12-06,17:42:26.000,340,11099257,-795,0,1765042945,15142.073253919989,183.70237166999868,50695.06790808 2025-12-06,17:42:27.000,340,11099304,-795,0,1765042946,15142.039572369998,184.06187730000238,50695.005024000006 2025-12-06,17:42:28.000,340,11099289,-795,0,1765042947,15142.012627129989,184.3226951100005,50695.0399596 2025-12-06,17:42:29.000,340,11099262,-795,0,1765042948,15141.972209269989,184.59056204999797,50695.06092096 2025-12-06,17:42:30.000,340,11099289,-795,0,1765042949,15141.931791409988,184.91482203000487,50695.08886944 2025-12-06,17:42:31.000,340,11099279,-795,0,1765042950,15141.850955689988,185.23203287999786,50695.102843680004 2025-12-06,17:42:32.000,340,11099304,-795,0,1765042951,15141.837483069998,185.5351454699994,50695.08886944 2025-12-06,17:42:33.000,340,11099297,-795,0,1765042952,15141.783592589993,185.8312089300016,50695.06092096 2025-12-06,17:42:34.000,340,11099279,-795,0,1765042953,15141.763383659993,186.077928480001,50695.01899824 2025-12-06,17:42:35.000,340,11099328,-795,0,1765042954,15141.635393769997,186.38104107000254,50695.06790808 2025-12-06,17:42:36.000,340,11099264,-795,0,1765042955,15141.547821740001,186.71235018000152,50694.9700884 2025-12-06,17:42:37.000,340,11099287,-795,0,1765042956,15141.473722329996,186.95906973000092,50695.04694672001 2025-12-06,17:42:38.000,340,11099304,-795,0,1765042957,15141.31878719999,187.21283840999968,50694.99104976 2025-12-06,17:42:39.000,340,11099284,-795,0,1765042958,15141.231215169995,187.45955795999907,50694.96310128 2025-12-06,17:42:40.000,340,11099286,-715,0,1765042959,15141.13690682999,187.6851301200004,50694.85130736 2025-12-06,17:42:41.000,340,11099278,-795,0,1765042960,15141.069543729995,187.896604020003,50694.9002172 2025-12-06,17:42:42.000,340,11099297,-795,0,1765042961,15141.008916939994,188.08693053000025,50694.9002172 2025-12-06,17:42:43.000,340,11099305,-795,0,1765042962,15140.9819717,188.25610964999942,50694.9002172 2025-12-06,17:42:44.000,340,11099259,-795,0,1765042963,15140.988708009994,188.37594486000307,50694.85829448001 2025-12-06,17:42:45.000,340,11099276,-795,0,1765042964,15140.99544431999,188.5169274600048,50694.83034600001 2025-12-06,17:42:46.000,340,11099303,-795,0,1765042965,15141.00218063,188.55922224000096,50694.7954104 2025-12-06,17:42:47.000,340,11099270,-795,0,1765042966,15141.08301635,188.62266441000247,50694.80938464001 2025-12-06,17:42:48.000,340,11099281,-795,0,1765042967,15141.109961589995,188.65791005999927,50694.73252632 2025-12-06,17:42:49.000,340,11099272,-795,0,1765042968,15141.11669789999,188.62266441000247,50694.78143616001 2025-12-06,17:42:50.000,340,11099250,-795,0,1765042969,15141.130170519995,188.60856615000375,50694.74650056 2025-12-06,17:42:51.000,340,11099234,-795,0,1765042970,15141.19753361999,188.52397659000417,50694.76047480001 2025-12-06,17:42:52.000,340,11099249,-795,0,1765042971,15141.190797309995,188.37594486000307,50694.70457784 2025-12-06,17:42:53.000,340,11099271,-795,0,1765042972,15141.14364314,188.2420113900007,50694.66265512001 2025-12-06,17:42:54.000,340,11099309,-795,0,1765042973,15141.14364314,188.0939796599996,50694.61374528001 2025-12-06,17:42:55.000,340,11099246,-795,0,1765042974,15141.09648896999,188.0305374899981,50694.73252632 2025-12-06,17:42:56.000,340,11099297,-795,0,1765042975,15141.09648896999,187.91775141000107,50694.67662936 2025-12-06,17:42:57.000,340,11099294,-795,0,1765042976,15141.11669789999,187.84021098000085,50694.64169376001 2025-12-06,17:42:58.000,340,11099254,-795,0,1765042977,15141.20426993,187.8120144600034,50694.59278392001 2025-12-06,17:42:59.000,340,11099298,-795,0,1765042978,15141.28510565,187.7838179399987,50694.655668 2025-12-06,17:43:00.000,340,11099258,-795,0,1765042979,15141.34573244,187.7838179399987,50694.57880968 2025-12-06,17:43:01.000,340,11099241,-795,0,1765042980,15141.419831849991,187.8331618500015,50694.55784832 2025-12-06,17:43:02.000,340,11099275,-795,0,1765042981,15141.514140189996,187.90365315000236,50694.54387408001 2025-12-06,17:43:03.000,340,11099252,-715,0,1765042982,15141.527612810001,187.98119358000258,50694.47400288001 2025-12-06,17:43:04.000,340,11099307,-795,0,1765042983,15141.615184839997,187.9600461900045,50694.432080160004 2025-12-06,17:43:05.000,340,11099262,-795,0,1765042984,15141.608448530002,188.07283227000153,50694.44605440001 2025-12-06,17:43:06.000,340,11099277,-795,0,1765042985,15141.669075320002,188.10807791999832,50694.41810592 2025-12-06,17:43:07.000,340,11099282,-795,0,1765042986,15141.689284250002,188.2067657400039,50694.35522184001 2025-12-06,17:43:08.000,340,11099294,-795,0,1765042987,15141.783592589993,188.28430617000413,50694.30631200001 2025-12-06,17:43:09.000,340,11099318,-795,0,1765042988,15141.824010449993,188.36889573000371,50694.285350640006 2025-12-06,17:43:10.000,340,11099300,-795,0,1765042989,15141.904846169993,188.49578006999946,50694.18054384 2025-12-06,17:43:11.000,340,11099302,-795,0,1765042990,15141.999154509998,188.6015170200044,50694.18054384 2025-12-06,17:43:12.000,340,11099257,-715,0,1765042991,15142.046308679994,188.71430310000142,50694.20849232001 2025-12-06,17:43:13.000,340,11099326,-795,0,1765042992,15142.053044989989,188.89053134999995,50694.22246656 2025-12-06,17:43:14.000,340,11099292,-795,0,1765042993,15142.059781299999,188.95397352000145,50694.096698400004 2025-12-06,17:43:15.000,340,11099309,-795,0,1765042994,15141.985681889993,189.11610351000127,50694.15958248001 2025-12-06,17:43:16.000,340,11099309,-795,0,1765042995,15141.918318789998,189.20069307000085,50694.13862112001 2025-12-06,17:43:17.000,340,11099280,-795,0,1765042996,15141.797065209998,189.257086110003,50694.145608240004 2025-12-06,17:43:18.000,340,11099280,-795,0,1765042997,15141.790328900002,189.29938088999916,50694.12464688 2025-12-06,17:43:19.000,340,11099278,-795,0,1765042998,15141.696020559997,189.3205282800045,50694.117659760006 2025-12-06,17:43:20.000,340,11099279,-795,0,1765042999,15141.729702110002,189.33462654000323,50693.949968880006 2025-12-06,17:43:21.000,340,11099249,-795,0,1765043000,15141.783592589993,189.29938088999916,50693.894071919996 2025-12-06,17:43:22.000,340,11099285,-795,0,1765043001,15141.891373549988,189.29938088999916,50693.8870848 2025-12-06,17:43:23.000,340,11099283,-795,0,1765043002,15142.073253919989,189.28528263000044,50693.85913632 2025-12-06,17:43:24.000,340,11099290,-795,0,1765043003,15142.21471642999,189.26413524000236,50693.81022648 2025-12-06,17:43:25.000,340,11099301,-795,0,1765043004,15142.47743251999,189.29938088999916,50693.782278000006 2025-12-06,17:43:26.000,340,11099278,-795,0,1765043005,15142.706467060001,189.27823350000108,50693.77529088001 2025-12-06,17:43:27.000,340,11099266,-795,0,1765043006,15142.922028979992,189.32757741000387,50693.71939392 2025-12-06,17:43:28.000,340,11099277,-795,0,1765043007,15143.137590899998,189.3557739300013,50693.69144544 2025-12-06,17:43:29.000,340,11099238,-795,0,1765043008,15143.285789719994,189.41216697000345,50693.663496960005 2025-12-06,17:43:30.000,340,11099317,-795,0,1765043009,15143.42051592,189.39806871000474,50693.57965152 2025-12-06,17:43:31.000,340,11099304,-795,0,1765043010,15143.49461532999,189.37692131999938,50693.48881896001 2025-12-06,17:43:32.000,340,11099273,-795,0,1765043011,15143.47440639999,189.29938088999916,50693.5027932 2025-12-06,17:43:33.000,340,11099295,-795,0,1765043012,15143.427252229994,189.21479132999957,50693.5027932 2025-12-06,17:43:34.000,340,11099264,-795,0,1765043013,15143.366625439994,189.02446482000232,50693.45388336 2025-12-06,17:43:35.000,340,11099296,-795,0,1765043014,15143.312734959989,188.80594179000036,50693.46785760001 2025-12-06,17:43:36.000,340,11099310,-795,0,1765043015,15143.299262339999,188.56627137000032,50693.48183184 2025-12-06,17:43:37.000,340,11099294,-795,0,1765043016,15143.225162929994,188.29840443000285,50693.35606368 2025-12-06,17:43:38.000,340,11099293,-755,0,1765043017,15143.299262339999,188.02348835999874,50693.446896240006 2025-12-06,17:43:39.000,340,11099256,-795,0,1765043018,15143.359889129999,187.8120144600034,50693.55170304 2025-12-06,17:43:40.000,340,11099300,-795,0,1765043019,15143.46093378,187.5370983899993,50693.5027932 2025-12-06,17:43:41.000,340,11099283,-795,0,1765043020,15143.63607783999,187.26923145000183,50693.46785760001 2025-12-06,17:43:42.000,340,11099296,-795,0,1765043021,15143.838167139991,187.05775754999922,50693.377025040005 2025-12-06,17:43:43.000,340,11099312,-795,0,1765043022,15144.121092159992,186.81808712999918,50693.41196064 2025-12-06,17:43:44.000,340,11099265,-795,0,1765043023,15144.329917769988,186.5713675799998,50693.38401216 2025-12-06,17:43:45.000,340,11099258,-795,0,1765043024,15144.606106479994,186.29645151000295,50693.32112808001 2025-12-06,17:43:46.000,340,11099269,-795,0,1765043025,15144.73409636999,186.01448630999948,50693.28619248 2025-12-06,17:43:47.000,340,11099288,-795,0,1765043026,15144.86208626,185.70432458999858,50693.26523112 2025-12-06,17:43:48.000,340,11099265,-795,0,1765043027,15144.96313091,185.38006460999895,50693.209334160005 2025-12-06,17:43:49.000,340,11099238,-795,0,1765043028,15145.0237577,185.04875549999997,50693.209334160005 2025-12-06,17:43:50.000,340,11099230,-795,0,1765043029,15145.084384490001,184.68924987000355,50693.1883728 2025-12-06,17:43:51.000,340,11099289,-795,0,1765043030,15145.091120799996,184.3226951100005,50693.16741144 2025-12-06,17:43:52.000,340,11099203,-795,0,1765043031,15145.104593420001,183.97023861000343,50693.20234704001 2025-12-06,17:43:53.000,340,11099272,-795,0,1765043032,15145.124802350001,183.6812242800006,50693.13946296 2025-12-06,17:43:54.000,340,11099265,-795,0,1765043033,15145.171956519996,183.4204064700025,50693.08356600001 2025-12-06,17:43:55.000,340,11099225,-795,0,1765043034,15145.299946409992,183.20188344000053,50693.0486304 2025-12-06,17:43:56.000,340,11099263,-795,0,1765043035,15145.448145230002,183.06794996999815,50692.99972056 2025-12-06,17:43:57.000,340,11099267,-795,0,1765043036,15145.636761909998,183.025655190002,50692.99972056 2025-12-06,17:43:58.000,340,11099278,-795,0,1765043037,15145.906214309995,183.00450780000392,50692.96478496001 2025-12-06,17:43:59.000,340,11099265,-795,0,1765043038,15146.168930399996,183.01860606000264,50693.01369480001 2025-12-06,17:44:00.000,340,11099271,-795,0,1765043039,15146.438382799992,183.0890973600035,50692.89491376001 2025-12-06,17:44:01.000,340,11099232,-795,0,1765043040,15146.728044129988,183.19483431000117,50692.83202968 2025-12-06,17:44:02.000,340,11099235,-795,0,1765043041,15146.963814979994,183.3217186500042,50692.71324864 2025-12-06,17:44:03.000,340,11099279,-715,0,1765043042,15147.19284951999,183.45565211999929,50692.71324864 2025-12-06,17:44:04.000,340,11099220,-795,0,1765043043,15147.33431202999,183.52614342000015,50692.68530016 2025-12-06,17:44:05.000,340,11099277,-675,0,1765043044,15147.428620369996,183.61073297999974,50692.64337744 2025-12-06,17:44:06.000,340,11099257,-795,0,1765043045,15147.516192399991,183.58958559000166,50692.657351680005 2025-12-06,17:44:07.000,340,11099271,-795,0,1765043046,15147.495983469991,183.57548733000294,50692.5944676 2025-12-06,17:44:08.000,340,11099255,-715,0,1765043047,15147.469038229996,183.57548733000294,50692.56651912 2025-12-06,17:44:09.000,340,11099222,-795,0,1765043048,15147.408411439996,183.5190942900008,50692.57350624 2025-12-06,17:44:10.000,340,11099243,-795,0,1765043049,15147.31410309999,183.46270124999864,50692.62940320001 2025-12-06,17:44:11.000,340,11099250,-795,0,1765043050,15147.226531069995,183.40630821000377,50692.62940320001 2025-12-06,17:44:12.000,340,11099251,-795,0,1765043051,15147.15243165999,183.39220994999778,50692.6643388 2025-12-06,17:44:13.000,340,11099255,-715,0,1765043052,15147.064859629994,183.3710625599997,50692.69927440001 2025-12-06,17:44:14.000,340,11099247,-795,0,1765043053,15147.024441769994,183.3076203899982,50692.69927440001 2025-12-06,17:44:15.000,340,11099277,-795,0,1765043054,15147.09180486999,183.34286604000226,50692.74818424001 2025-12-06,17:44:16.000,340,11099255,-795,0,1765043055,15147.17264058999,183.28647300000011,50692.755171360004 2025-12-06,17:44:17.000,340,11099268,-715,0,1765043056,15147.24000369,183.2723747400014,50692.78311984 2025-12-06,17:44:18.000,340,11099248,-795,0,1765043057,15147.36125727,183.24417822000396,50692.78311984 2025-12-06,17:44:19.000,340,11099239,-795,0,1765043058,15147.48251085,183.15958866000437,50692.76914560001 2025-12-06,17:44:20.000,340,11099249,-795,0,1765043059,15147.684600150002,183.13844126999902,50692.76215848 2025-12-06,17:44:21.000,340,11099289,-795,0,1765043060,15147.832798969997,183.10319562000223,50692.79010696 2025-12-06,17:44:22.000,340,11099217,-795,0,1765043061,15148.061833509993,183.13844126999902,50692.81106832 2025-12-06,17:44:23.000,340,11099287,-795,0,1765043062,15148.27065911999,183.11024475000158,50692.84600392001 2025-12-06,17:44:24.000,340,11099246,-795,0,1765043063,15148.43233055999,183.0749991000048,50692.78311984 2025-12-06,17:44:25.000,340,11099301,-795,0,1765043064,15148.627683549996,183.05385170999944,50692.79709408001 2025-12-06,17:44:26.000,340,11099238,-675,0,1765043065,15148.782618680001,182.99040953999793,50692.776132720006 2025-12-06,17:44:27.000,340,11099271,-795,0,1765043066,15148.957762739992,182.8635252000022,50692.79709408001 2025-12-06,17:44:28.000,340,11099254,-795,0,1765043067,15149.079016319993,182.7789356400026,50692.86696528001 2025-12-06,17:44:29.000,340,11099286,-795,0,1765043068,15149.220478829993,182.63795304000087,50692.81106832 2025-12-06,17:44:30.000,340,11099264,-795,0,1765043069,15149.321523479994,182.3841843600021,50692.85299104 2025-12-06,17:44:31.000,340,11099284,-795,0,1765043070,15149.415831819999,182.19385785000486,50692.85299104 2025-12-06,17:44:32.000,340,11099267,-795,0,1765043071,15149.503403849994,181.94008916999883,50692.91587512001 2025-12-06,17:44:33.000,340,11099280,-795,0,1765043072,15149.59771219,181.63697658000456,50692.922862240004 2025-12-06,17:44:34.000,340,11099224,-795,0,1765043073,15149.63813005,181.3056674699983,50693.02766904 2025-12-06,17:44:35.000,340,11099239,-795,0,1765043074,15149.71896577,181.0096040100034,50692.9787592 2025-12-06,17:44:36.000,340,11099223,-795,0,1765043075,15149.73243838999,180.72763880999992,50693.09754024 2025-12-06,17:44:37.000,340,11099247,-715,0,1765043076,15149.71896577,180.43862448000436,50693.13946296 2025-12-06,17:44:38.000,340,11099278,-795,0,1765043077,15149.69875684,180.16370841000025,50693.111514480006 2025-12-06,17:44:39.000,340,11099270,-795,0,1765043078,15149.71222945999,179.92403799000022,50693.14645008 2025-12-06,17:44:40.000,340,11099259,-795,0,1765043079,15149.69875684,179.7125640900049,50693.17439856 2025-12-06,17:44:41.000,340,11099302,-795,0,1765043080,15149.71896577,179.50813932000165,50693.223308399996 2025-12-06,17:44:42.000,340,11099289,-795,0,1765043081,15149.69202052999,179.3530584600012,50693.21632128 2025-12-06,17:44:43.000,340,11099253,-715,0,1765043082,15149.65833898,179.2543706400029,50693.23728264 2025-12-06,17:44:44.000,340,11099279,-795,0,1765043083,15149.65833898,179.11338804000115,50693.23029552001 2025-12-06,17:44:45.000,340,11099298,-795,0,1765043084,15149.67181159999,179.02879848000157,50693.18138568001 2025-12-06,17:44:46.000,340,11099264,-795,0,1765043085,15149.61118480999,179.01470022000285,50693.20234704001 2025-12-06,17:44:47.000,340,11099269,-795,0,1765043086,15149.604448499995,178.99355283000477,50693.258244000004 2025-12-06,17:44:48.000,340,11099268,-795,0,1765043087,15149.63813005,178.97945456999878,50693.2931796 2025-12-06,17:44:49.000,340,11099290,-795,0,1765043088,15149.71222945999,178.93011066000327,50693.3630508 2025-12-06,17:44:50.000,340,11099294,-795,0,1765043089,15149.71896577,178.8948650099992,50693.40497352 2025-12-06,17:44:51.000,340,11099255,-795,0,1765043090,15149.82001042,178.7961771900009,50693.41196064 2025-12-06,17:44:52.000,340,11099251,-795,0,1765043091,15149.867164589996,178.70453850000195,50693.425934880004 2025-12-06,17:44:53.000,340,11099270,-795,0,1765043092,15149.988418169996,178.54240851000213,50693.45388336 2025-12-06,17:44:54.000,340,11099256,-795,0,1765043093,15150.042308650001,178.37322939000296,50693.48183184 2025-12-06,17:44:55.000,340,11099254,-795,0,1765043094,15150.150089609997,178.17585374999908,50693.5027932 2025-12-06,17:44:56.000,340,11099285,-795,0,1765043095,15150.143353300002,177.9573307200044,50693.593625760004 2025-12-06,17:44:57.000,340,11099244,-795,0,1765043096,15150.177034849992,177.73880769000243,50693.593625760004 2025-12-06,17:44:58.000,340,11099260,-795,0,1765043097,15150.183771160002,177.54143204999855,50693.69144544 2025-12-06,17:44:59.000,340,11099282,-795,0,1765043098,15150.129880679997,177.39340032000473,50693.712406800005 2025-12-06,17:45:00.000,340,11099244,-755,0,1765043099,15150.109671749997,177.252417720003,50693.761316640004 2025-12-06,17:45:01.000,340,11099269,-795,0,1765043100,15150.075990199992,177.18192642000213,50693.81022648 2025-12-06,17:45:02.000,340,11099275,-795,0,1765043101,15150.116408059992,177.06914033999783,50693.782278000006 2025-12-06,17:45:03.000,340,11099290,-635,0,1765043102,15150.129880679997,177.02684556000168,50693.80323936001 2025-12-06,17:45:04.000,340,11099212,-795,0,1765043103,15150.129880679997,177.03389469000103,50693.79625224 2025-12-06,17:45:05.000,340,11099257,-755,0,1765043104,15150.116408059992,176.99159991000488,50693.68445832001 2025-12-06,17:45:06.000,340,11099285,-795,0,1765043105,15150.042308650001,177.06209120999847,50693.761316640004 2025-12-06,17:45:07.000,340,11099256,-795,0,1765043106,15149.961472930001,177.04799294999975,50693.76830376 2025-12-06,17:45:08.000,340,11099219,-795,0,1765043107,15149.846955659996,177.07618947000446,50693.73336816001 2025-12-06,17:45:09.000,340,11099254,-755,0,1765043108,15149.786328869995,176.99159991000488,50693.78926512 2025-12-06,17:45:10.000,340,11099253,-795,0,1765043109,15149.71222945999,176.921108610004,50693.81022648 2025-12-06,17:45:11.000,340,11099280,-795,0,1765043110,15149.57750326,176.8083225299997,50693.8172136 2025-12-06,17:45:12.000,340,11099254,-795,0,1765043111,15149.44951336999,176.67438906000461,50693.8172136 2025-12-06,17:45:13.000,340,11099268,-795,0,1765043112,15149.267632999989,176.46996429000137,50693.85913632 2025-12-06,17:45:14.000,340,11099269,-795,0,1765043113,15149.173324659998,176.31488343000092,50693.949968880006 2025-12-06,17:45:15.000,340,11099268,-795,0,1765043114,15149.092488939998,176.0258690999981,50693.87311056001 2025-12-06,17:45:16.000,340,11099288,-795,0,1765043115,15148.971235359997,175.82849346000148,50694.00586584 2025-12-06,17:45:17.000,340,11099272,-795,0,1765043116,15148.910608569997,175.560626520004,50694.04080144001 2025-12-06,17:45:18.000,340,11099246,-795,0,1765043117,15148.856718089992,175.2857104499999,50694.15958248001 2025-12-06,17:45:19.000,340,11099268,-795,0,1765043118,15148.748937129996,175.06718741999794,50694.10368552 2025-12-06,17:45:20.000,340,11099273,-795,0,1765043119,15148.6613651,174.79932048000046,50694.17355672 2025-12-06,17:45:21.000,340,11099267,-755,0,1765043120,15148.57379306999,174.53850267000234,50694.131634 2025-12-06,17:45:22.000,340,11099286,-795,0,1765043121,15148.506429969995,174.34112702999846,50694.166569600005 2025-12-06,17:45:23.000,340,11099262,-795,0,1765043122,15148.49295734999,174.1367022600025,50694.13862112001 2025-12-06,17:45:24.000,340,11099252,-795,0,1765043123,15148.445803179995,173.98162140000204,50694.117659760006 2025-12-06,17:45:25.000,340,11099276,-795,0,1765043124,15148.445803179995,173.81244228000287,50694.04080144001 2025-12-06,17:45:26.000,340,11099271,-795,0,1765043125,15148.39864901,173.79834402000415,50694.12464688 2025-12-06,17:45:27.000,340,11099261,-795,0,1765043126,15148.405385319995,173.7912948900048,50694.145608240004 2025-12-06,17:45:28.000,340,11099259,-715,0,1765043127,15148.364967459995,173.84768792999967,50694.117659760006 2025-12-06,17:45:29.000,340,11099285,-715,0,1765043128,15148.31781329,173.94637574999797,50694.15958248001 2025-12-06,17:45:30.000,340,11099241,-795,0,1765043129,15148.257186499999,174.0873583499997,50694.215479440005 2025-12-06,17:45:31.000,340,11099264,-795,0,1765043130,15148.21003232999,174.2353900800008,50694.18753096001 2025-12-06,17:45:32.000,340,11099261,-795,0,1765043131,15148.142669229994,174.39047094000125,50694.2015052 2025-12-06,17:45:33.000,340,11099277,-795,0,1765043132,15148.007943029988,174.58784657999786,50694.215479440005 2025-12-06,17:45:34.000,340,11099217,-795,0,1765043133,15147.846271590002,174.76407483000366,50694.18054384 2025-12-06,17:45:35.000,340,11099278,-795,0,1765043134,15147.691336459997,174.975548729999,50694.07573704 2025-12-06,17:45:36.000,340,11099254,-795,0,1765043135,15147.39493881999,175.2011208900003,50694.18054384 2025-12-06,17:45:37.000,340,11099260,-755,0,1765043136,15147.17264058999,175.42669305000163,50694.17355672 2025-12-06,17:45:38.000,340,11099275,-795,0,1765043137,15146.923397119994,175.6593143400023,50694.18753096001 2025-12-06,17:45:39.000,340,11099269,-795,0,1765043138,15146.701098889993,175.82849346000148,50694.2713764 2025-12-06,17:45:40.000,340,11099261,-795,0,1765043139,15146.451855419997,175.94832866999786,50694.285350640006 2025-12-06,17:45:41.000,340,11099300,-795,0,1765043140,15146.209348259996,176.07521301000088,50694.32727336001 2025-12-06,17:45:42.000,340,11099267,-795,0,1765043141,15146.027467889995,176.19504822000454,50694.313299120004 2025-12-06,17:45:43.000,340,11099259,-795,0,1765043142,15145.798433349999,176.30783430000156,50694.36220896 2025-12-06,17:45:44.000,340,11099243,-795,0,1765043143,15145.636761909998,176.3853747300018,50694.46002864 2025-12-06,17:45:45.000,340,11099256,-795,0,1765043144,15145.427936300002,176.35717821000435,50694.46002864 2025-12-06,17:45:46.000,340,11099271,-795,0,1765043145,15145.320155339992,176.3501290799977,50694.50893848 2025-12-06,17:45:47.000,340,11099241,-795,0,1765043146,15145.185429140001,176.3501290799977,50694.50893848 2025-12-06,17:45:48.000,340,11099254,-795,0,1765043147,15145.070911869996,176.32898168999964,50694.56483544 2025-12-06,17:45:49.000,340,11099270,-795,0,1765043148,15144.990076149996,176.30783430000156,50694.5857968 2025-12-06,17:45:50.000,340,11099225,-795,0,1765043149,15144.86208626,176.27963778000412,50694.63470664 2025-12-06,17:45:51.000,340,11099302,-795,0,1765043150,15144.73409636999,176.30783430000156,50694.620732400006 2025-12-06,17:45:52.000,340,11099257,-795,0,1765043151,15144.538743379999,176.27258865000476,50694.67662936 2025-12-06,17:45:53.000,340,11099257,-795,0,1765043152,15144.329917769988,176.3007851700022,50694.718552080005 2025-12-06,17:45:54.000,340,11099288,-795,0,1765043153,15144.100883229992,176.35717821000435,50694.816371760004 2025-12-06,17:45:55.000,340,11099245,-795,0,1765043154,15143.892057619996,176.44176777000393,50694.80938464001 2025-12-06,17:45:56.000,340,11099274,-795,0,1765043155,15143.68323201,176.5475047200016,50694.75348768 2025-12-06,17:45:57.000,340,11099296,-795,0,1765043156,15143.467670089994,176.67438906000461,50694.837333120005 2025-12-06,17:45:58.000,340,11099308,-795,0,1765043157,15143.279053409999,176.8083225299997,50694.82335888 2025-12-06,17:45:59.000,340,11099264,-795,0,1765043158,15143.076964109998,176.9563542600008,50694.85829448001 2025-12-06,17:46:00.000,340,11099270,-795,0,1765043159,15142.847929570002,177.09028773000318,50694.87925584001 2025-12-06,17:46:01.000,340,11099274,-795,0,1765043160,15142.753621229996,177.2665159800017,50694.935152800004 2025-12-06,17:46:02.000,340,11099219,-795,0,1765043161,15142.591949789996,177.4004494500041,50694.984062640004 2025-12-06,17:46:03.000,340,11099307,-795,0,1765043162,15142.4639599,177.60487422000006,50694.99803688001 2025-12-06,17:46:04.000,340,11099269,-795,0,1765043163,15142.36291525,177.8092989900033,50694.984062640004 2025-12-06,17:46:05.000,340,11099284,-795,0,1765043164,15142.31576107999,177.9925763700012,50695.02598536001 2025-12-06,17:46:06.000,340,11099290,-795,0,1765043165,15142.25513428999,178.19700114000443,50695.102843680004 2025-12-06,17:46:07.000,340,11099277,-795,0,1765043166,15142.21471642999,178.35208200000488,50695.08188232 2025-12-06,17:46:08.000,340,11099275,-795,0,1765043167,15142.160825949999,178.5142119900047,50695.03297248 2025-12-06,17:46:09.000,340,11099286,-795,0,1765043168,15142.053044989989,178.68339111000387,50695.01899824 2025-12-06,17:46:10.000,340,11099288,-795,0,1765043169,15141.985681889993,178.7961771900009,50694.984062640004 2025-12-06,17:46:11.000,340,11099309,-795,0,1765043170,15141.911582479988,178.8948650099992,50694.984062640004 2025-12-06,17:46:12.000,340,11099301,-795,0,1765043171,15141.810537830002,179.0076510900035,50694.96310128 2025-12-06,17:46:13.000,340,11099289,-795,0,1765043172,15141.743174729992,179.1697810800033,50694.92117856 2025-12-06,17:46:14.000,340,11099284,-795,0,1765043173,15141.702756869992,179.31076367999776,50694.97707552001 2025-12-06,17:46:15.000,340,11099259,-795,0,1765043174,15141.689284250002,179.4165006300027,50694.9700884 2025-12-06,17:46:16.000,340,11099284,-715,0,1765043175,15141.581503289992,179.5504340999978,50695.01201112 2025-12-06,17:46:17.000,340,11099279,-795,0,1765043176,15141.547821740001,179.68436757000018,50695.01899824 2025-12-06,17:46:18.000,340,11099279,-795,0,1765043177,15141.446777090001,179.81830104000255,50695.01899824 2025-12-06,17:46:19.000,340,11099270,-795,0,1765043178,15141.31878719999,179.88174321000406,50695.02598536001 2025-12-06,17:46:20.000,340,11099283,-795,0,1765043179,15141.150379449995,179.91698886000086,50695.07489520001 2025-12-06,17:46:21.000,340,11099280,-795,0,1765043180,15141.029125869994,179.93813624999893,50695.07489520001 2025-12-06,17:46:22.000,340,11099262,-795,0,1765043181,15140.874190739989,179.91698886000086,50695.1098308 2025-12-06,17:46:23.000,340,11099281,-795,0,1765043182,15140.759673469998,179.9451853799983,50695.151753520004 2025-12-06,17:46:24.000,340,11099241,-795,0,1765043183,15140.692310369988,179.98043103000236,50695.221624720005 2025-12-06,17:46:25.000,340,11099331,-795,0,1765043184,15140.618210959998,179.9099397300015,50695.30547016 2025-12-06,17:46:26.000,340,11099274,-755,0,1765043185,15140.604738339993,179.8605958199987,50695.319444400004 2025-12-06,17:46:27.000,340,11099272,-795,0,1765043186,15140.564320479993,179.86764494999807,50695.33341864001 2025-12-06,17:46:28.000,340,11099280,-755,0,1765043187,15140.631683579988,179.8112519100032,50695.31245728001 2025-12-06,17:46:29.000,340,11099267,-795,0,1765043188,15140.604738339993,179.86764494999807,50695.31245728001 2025-12-06,17:46:30.000,340,11099290,-795,0,1765043189,15140.678837749998,179.90289060000214,50695.319444400004 2025-12-06,17:46:31.000,340,11099253,-795,0,1765043190,15140.712519299988,180.0368240700045,50695.27752168 2025-12-06,17:46:32.000,340,11099301,-795,0,1765043191,15140.732728229988,180.1566592800009,50695.24258608001 2025-12-06,17:46:33.000,340,11099289,-795,0,1765043192,15140.779882399998,180.41042795999965,50695.18668912 2025-12-06,17:46:34.000,340,11099265,-795,0,1765043193,15140.773146089989,180.6500983799997,50695.151753520004 2025-12-06,17:46:35.000,340,11099290,-795,0,1765043194,15140.766409779993,180.9250144500038,50695.21463760001 2025-12-06,17:46:36.000,340,11099283,-795,0,1765043195,15140.746200849993,181.2210779099987,50695.20765048 2025-12-06,17:46:37.000,340,11099318,-795,0,1765043196,15140.611474650002,181.54533788999834,50695.15874064 2025-12-06,17:46:38.000,340,11099314,-755,0,1765043197,15140.496957379997,181.91894178000075,50695.11681792001 2025-12-06,17:46:39.000,340,11099254,-795,0,1765043198,15140.355494869997,182.22910350000166,50695.08188232 2025-12-06,17:46:40.000,340,11099307,-795,0,1765043199,15140.220768669991,182.53926522000256,50695.053933840005 2025-12-06,17:46:41.000,340,11099300,-795,0,1765043200,15140.092778779996,182.7789356400026,50695.102843680004 2025-12-06,17:46:42.000,340,11099274,-795,0,1765043201,15139.94457996,182.99745867000456,50695.102843680004 2025-12-06,17:46:43.000,340,11099278,-795,0,1765043202,15139.82332638,183.15958866000437,50695.151753520004 2025-12-06,17:46:44.000,340,11099262,-795,0,1765043203,15139.69533648999,183.25827648000268,50695.123805040006 2025-12-06,17:46:45.000,340,11099280,-795,0,1765043204,15139.493247189988,183.30057125999883,50695.08886944 2025-12-06,17:46:46.000,340,11099292,-795,0,1765043205,15139.452829329988,183.25827648000268,50695.053933840005 2025-12-06,17:46:47.000,340,11099271,-795,0,1765043206,15139.291157890002,183.25122735000332,50695.18668912 2025-12-06,17:46:48.000,340,11099264,-795,0,1765043207,15139.210322170002,183.15958866000437,50695.21463760001 2025-12-06,17:46:49.000,340,11099276,-795,0,1765043208,15139.109277520001,183.03270432000136,50695.21463760001 2025-12-06,17:46:50.000,340,11099299,-795,0,1765043209,15139.095804899996,182.89877084999898,50695.26354744001 2025-12-06,17:46:51.000,340,11099294,-795,0,1765043210,15139.149695380002,182.78598477000196,50695.291495920006 2025-12-06,17:46:52.000,340,11099301,-795,0,1765043211,15139.237267409997,182.7154934700011,50695.28450880001 2025-12-06,17:46:53.000,340,11099288,-795,0,1765043212,15139.304630509992,182.69434608000302,50695.25656032 2025-12-06,17:46:54.000,340,11099298,-795,0,1765043213,15139.419147779998,182.77188651000324,50695.179702 2025-12-06,17:46:55.000,340,11099303,-795,0,1765043214,15139.513456119988,182.93401650000305,50695.179702 2025-12-06,17:46:56.000,340,11099305,-795,0,1765043215,15139.654918629989,183.0609008399988,50695.04694672001 2025-12-06,17:46:57.000,340,11099249,-795,0,1765043216,15139.668391249994,183.3710625599997,50695.08886944 2025-12-06,17:46:58.000,340,11099267,-795,0,1765043217,15139.681863869999,183.66007689000253,50695.08188232 2025-12-06,17:46:59.000,340,11099278,-795,0,1765043218,15139.654918629989,183.9913860000015,50695.13777928 2025-12-06,17:47:00.000,340,11099251,-795,0,1765043219,15139.574082909989,184.37203902000329,50695.09585656001 2025-12-06,17:47:01.000,340,11099252,-795,0,1765043220,15139.473038259988,184.76679030000378,50695.06092096 2025-12-06,17:47:02.000,340,11099282,-795,0,1765043221,15139.365257299993,185.14039418999891,50695.053933840005 2025-12-06,17:47:03.000,340,11099259,-795,0,1765043222,15139.230531100002,185.5351454699994,50695.01201112 2025-12-06,17:47:04.000,340,11099292,-795,0,1765043223,15139.075595969996,185.90170023000246,50695.005024000006 2025-12-06,17:47:05.000,340,11099270,-795,0,1765043224,15138.94760608,186.24710760000016,50695.02598536001 2025-12-06,17:47:06.000,340,11099295,-795,0,1765043225,15138.913924529996,186.50087627999892,50694.956114160006 2025-12-06,17:47:07.000,340,11099271,-795,0,1765043226,15138.75898939999,186.7616940900043,50695.03297248 2025-12-06,17:47:08.000,340,11099346,-795,0,1765043227,15138.691626299995,186.8956275599994,50695.123805040006 2025-12-06,17:47:09.000,340,11099267,-795,0,1765043228,15138.60405427,187.05775754999922,50695.09585656001 2025-12-06,17:47:10.000,340,11099265,-795,0,1765043229,15138.55690009999,187.1423471099988,50695.15874064 2025-12-06,17:47:11.000,340,11099320,-795,0,1765043230,15138.449119139994,187.1423471099988,50695.179702 2025-12-06,17:47:12.000,340,11099301,-795,0,1765043231,15138.361547109998,187.13529797999945,50695.172714880006 2025-12-06,17:47:13.000,340,11099301,-795,0,1765043232,15138.240293529998,187.06480667999858,50695.21463760001 2025-12-06,17:47:14.000,340,11099287,-795,0,1765043233,15138.152721500002,186.980217119999,50695.24258608001 2025-12-06,17:47:15.000,340,11099304,-795,0,1765043234,15138.038204229997,186.90267668999877,50695.2495732 2025-12-06,17:47:16.000,340,11099281,-795,0,1765043235,15137.997786369997,186.7334975699996,50695.102843680004 2025-12-06,17:47:17.000,340,11099285,-795,0,1765043236,15137.869796480001,186.7616940900043,50695.319444400004 2025-12-06,17:47:18.000,340,11099254,-795,0,1765043237,15137.829378620001,186.75464495999768,50695.22861184 2025-12-06,17:47:19.000,340,11099300,-755,0,1765043238,15137.836114929996,186.77579235000303,50695.221624720005 2025-12-06,17:47:20.000,340,11099285,-795,0,1765043239,15137.890005410001,186.8815293000007,50695.25656032 2025-12-06,17:47:21.000,340,11099285,-795,0,1765043240,15137.964104819992,187.06480667999858,50695.22861184 2025-12-06,17:47:22.000,340,11099299,-795,0,1765043241,15138.085358399992,187.24808406000375,50695.2495732 2025-12-06,17:47:23.000,340,11099299,-795,0,1765043242,15138.172930430002,187.4877544800038,50695.21463760001 2025-12-06,17:47:24.000,340,11099235,-795,0,1765043243,15138.273975079988,187.7485722900019,50695.16572776001 2025-12-06,17:47:25.000,340,11099268,-795,0,1765043244,15138.300920319998,187.96709532000386,50695.13079216 2025-12-06,17:47:26.000,340,11099294,-795,0,1765043245,15138.442382829999,188.13627444000304,50694.96310128 2025-12-06,17:47:27.000,340,11099269,-795,0,1765043246,15138.321129249998,188.4252887699986,50695.06092096 2025-12-06,17:47:28.000,340,11099281,-795,0,1765043247,15138.294184009988,188.6015170200044,50695.02598536001 2025-12-06,17:47:29.000,340,11099269,-795,0,1765043248,15138.253766149988,188.81299091999972,50695.04694672001 2025-12-06,17:47:30.000,340,11099319,-795,0,1765043249,15138.145985189993,188.99626830000489,50695.04694672001 2025-12-06,17:47:31.000,340,11099274,-795,0,1765043250,15138.098831019997,189.1443000299987,50695.053933840005 2025-12-06,17:47:32.000,340,11099284,-795,0,1765043251,15138.051676850002,189.2288895899983,50694.94213992 2025-12-06,17:47:33.000,340,11099273,-795,0,1765043252,15137.997786369997,189.37692131999938,50694.96310128 2025-12-06,17:47:34.000,340,11099291,-795,0,1765043253,15137.977577439997,189.46151087999897,50695.0399596 2025-12-06,17:47:35.000,340,11099280,-795,0,1765043254,15137.957368509997,189.52495305000048,50694.94213992 2025-12-06,17:47:36.000,340,11099293,-795,0,1765043255,15137.991050060002,189.52495305000048,50694.82335888 2025-12-06,17:47:37.000,340,11099250,-795,0,1765043256,15137.896741719996,189.65888652000285,50694.9002172 2025-12-06,17:47:38.000,340,11099258,-795,0,1765043257,15137.863060169992,189.73642695000308,50695.005024000006 2025-12-06,17:47:39.000,340,11099274,-795,0,1765043258,15137.836114929996,189.79281998999795,50694.90720432001 2025-12-06,17:47:40.000,340,11099296,-795,0,1765043259,15137.788960760001,189.8492130300001,50694.9002172 2025-12-06,17:47:41.000,340,11099275,-795,0,1765043260,15137.70138872999,189.87036041999818,50694.788423280006 2025-12-06,17:47:42.000,340,11099276,-755,0,1765043261,15137.60034407999,189.9126552000016,50694.87226872 2025-12-06,17:47:43.000,340,11099330,-795,0,1765043262,15137.51950835999,189.88445868000417,50694.87925584001 2025-12-06,17:47:44.000,340,11099277,-795,0,1765043263,15137.40499109,189.85626215999946,50694.85130736 2025-12-06,17:47:45.000,340,11099300,-795,0,1765043264,15137.303946439999,189.88445868000417,50694.84432024 2025-12-06,17:47:46.000,340,11099276,-795,0,1765043265,15137.27700119999,189.7998691200046,50694.69759072 2025-12-06,17:47:47.000,340,11099310,-795,0,1765043266,15137.162483929998,189.8139673800033,50694.87226872 2025-12-06,17:47:48.000,340,11099268,-795,0,1765043267,15137.095120829988,189.82101651000266,50694.85829448001 2025-12-06,17:47:49.000,340,11099259,-795,0,1765043268,15137.088384519993,189.8139673800033,50694.84432024 2025-12-06,17:47:50.000,340,11099273,-795,0,1765043269,15137.081648209998,189.82101651000266,50694.85829448001 2025-12-06,17:47:51.000,340,11099311,-795,0,1765043270,15137.149011309994,189.84216390000074,50694.788423280006 2025-12-06,17:47:52.000,340,11099315,-795,0,1765043271,15137.189429169994,189.83511477000138,50694.73951344001 2025-12-06,17:47:53.000,340,11099301,-795,0,1765043272,15137.209638099994,189.82806564000202,50694.767461920004 2025-12-06,17:47:54.000,340,11099283,-715,0,1765043273,15137.250055959994,189.7857708599986,50694.767461920004 2025-12-06,17:47:55.000,340,11099294,-795,0,1765043274,15137.31741905999,189.71527955999773,50694.718552080005 2025-12-06,17:47:56.000,340,11099284,-795,0,1765043275,15137.36457323,189.57429696000327,50694.68361648 2025-12-06,17:47:57.000,340,11099299,-795,0,1765043276,15137.512772049995,189.46856000999833,50694.66265512001 2025-12-06,17:47:58.000,340,11099282,-795,0,1765043277,15137.62728932,189.36987219000002,50694.62771952 2025-12-06,17:47:59.000,340,11099285,-795,0,1765043278,15137.782224449991,189.26413524000236,50694.64169376001 2025-12-06,17:48:00.000,340,11099317,-795,0,1765043279,15137.991050060002,189.16544742000406,50694.56483544 2025-12-06,17:48:01.000,340,11099275,-795,0,1765043280,15138.159457809998,189.12315264000063,50694.480990000004 2025-12-06,17:48:02.000,340,11099336,-795,0,1765043281,15138.415437589989,189.10200525000255,50694.49496424001 2025-12-06,17:48:03.000,340,11099304,-795,0,1765043282,15138.590581649994,189.17954568000278,50694.44605440001 2025-12-06,17:48:04.000,340,11099285,-795,0,1765043283,15138.812879879995,189.23593871999765,50694.3412476 2025-12-06,17:48:05.000,340,11099289,-795,0,1765043284,15138.974551319996,189.33462654000323,50694.285350640006 2025-12-06,17:48:06.000,340,11099263,-795,0,1765043285,15139.102541209992,189.4192161000028,50694.11067264001 2025-12-06,17:48:07.000,340,11099273,-795,0,1765043286,15139.237267409997,189.48970740000368,50693.97093024001 2025-12-06,17:48:08.000,340,11099283,-795,0,1765043287,15139.311366820002,189.54610043999855,50693.90105904001 2025-12-06,17:48:09.000,340,11099260,-795,0,1765043288,15139.365257299993,189.51790392000112,50693.726381039996 2025-12-06,17:48:10.000,340,11099268,-795,0,1765043289,15139.371993610002,189.61659173999942,50693.77529088001 2025-12-06,17:48:11.000,340,11099281,-795,0,1765043290,15139.412411470003,189.62364086999878,50693.69843256 2025-12-06,17:48:12.000,340,11099300,-795,0,1765043291,15139.405675159993,189.58134609000263,50693.69144544 2025-12-06,17:48:13.000,340,11099285,-795,0,1765043292,15139.392202540002,189.51085479000176,50693.64952272 2025-12-06,17:48:14.000,340,11099304,-795,0,1765043293,15139.345048369993,189.43331436000153,50693.60760000001 2025-12-06,17:48:15.000,340,11099279,-755,0,1765043294,15139.358520989997,189.34872480000195,50693.64952272 2025-12-06,17:48:16.000,340,11099296,-795,0,1765043295,15139.345048369993,189.30643001999852,50693.593625760004 2025-12-06,17:48:17.000,340,11099242,-755,0,1765043296,15139.318103129997,189.257086110003,50693.60061288 2025-12-06,17:48:18.000,340,11099306,-795,0,1765043297,15139.338312059997,189.15134915999806,50693.5726644 2025-12-06,17:48:19.000,340,11099263,-795,0,1765043298,15139.345048369993,189.11610351000127,50693.593625760004 2025-12-06,17:48:20.000,340,11099248,-795,0,1765043299,15139.371993610002,189.0949561200032,50693.62157424 2025-12-06,17:48:21.000,340,11099251,-795,0,1765043300,15139.432620399988,189.06675959999848,50693.65650984001 2025-12-06,17:48:22.000,340,11099300,-795,0,1765043301,15139.540401359998,189.03151395000168,50693.60061288 2025-12-06,17:48:23.000,340,11099282,-795,0,1765043302,15139.641446009999,188.95397352000145,50693.60760000001 2025-12-06,17:48:24.000,340,11099254,-795,0,1765043303,15139.75596327999,188.9469243900021,50693.60760000001 2025-12-06,17:48:25.000,340,11099300,-795,0,1765043304,15139.92437103,188.87643309000123,50693.56567728001 2025-12-06,17:48:26.000,340,11099247,-715,0,1765043305,15140.08604247,188.86938396000187,50693.58663864001 2025-12-06,17:48:27.000,340,11099293,-795,0,1765043306,15140.240977599991,188.90462960999866,50693.53074168 2025-12-06,17:48:28.000,340,11099288,-795,0,1765043307,15140.409385350002,188.91872787000466,50693.51676744001 2025-12-06,17:48:29.000,340,11099271,-795,0,1765043308,15140.591265720002,188.9469243900021,50693.41894776001 2025-12-06,17:48:30.000,340,11099284,-795,0,1765043309,15140.665365129993,189.0949561200032,50693.56567728001 2025-12-06,17:48:31.000,340,11099304,-795,0,1765043310,15140.820300259998,189.1936439400015,50693.48881896001 2025-12-06,17:48:32.000,340,11099262,-795,0,1765043311,15140.91460859999,189.37692131999938,50693.48881896001 2025-12-06,17:48:33.000,340,11099274,-795,0,1765043312,15140.9819717,189.4544617499996,50693.46785760001 2025-12-06,17:48:34.000,340,11099264,-795,0,1765043313,15141.04259849,189.54610043999855,50693.43990912001 2025-12-06,17:48:35.000,340,11099261,-795,0,1765043314,15141.069543729995,189.5672478300039,50693.50978032 2025-12-06,17:48:36.000,340,11099219,-795,0,1765043315,15141.11669789999,189.52495305000048,50693.56567728001 2025-12-06,17:48:37.000,340,11099252,-795,0,1765043316,15141.09648896999,189.46151087999897,50693.58663864001 2025-12-06,17:48:38.000,340,11099299,-795,0,1765043317,15141.16385207,189.33462654000323,50693.712406800005 2025-12-06,17:48:39.000,340,11099319,-795,0,1765043318,15141.20426993,189.10200525000255,50693.5726644 2025-12-06,17:48:40.000,340,11099258,-795,0,1765043319,15141.251424099995,188.9469243900021,50693.75432952001 2025-12-06,17:48:41.000,340,11099252,-795,0,1765043320,15141.359205059991,188.68610658000398,50693.81022648 2025-12-06,17:48:42.000,340,11099281,-795,0,1765043321,15141.460249709991,188.33365007999964,50693.90804616 2025-12-06,17:48:43.000,340,11099291,-795,0,1765043322,15141.568030670001,188.01643922999938,50693.96394312 2025-12-06,17:48:44.000,340,11099261,-795,0,1765043323,15141.675811629997,187.69217924999975,50693.97791736 2025-12-06,17:48:45.000,340,11099293,-795,0,1765043324,15141.850955689988,187.3538210100014,50693.97093024001 2025-12-06,17:48:46.000,340,11099250,-795,0,1765043325,15141.992418199989,187.02251190000243,50693.98490448 2025-12-06,17:48:47.000,340,11099246,-795,0,1765043326,15142.140617019999,186.76874322000367,50694.03381432 2025-12-06,17:48:48.000,340,11099248,-795,0,1765043327,15142.29555214999,186.56431845000043,50693.998878720005 2025-12-06,17:48:49.000,340,11099345,-795,0,1765043328,15142.410069419995,186.3035006400023,50693.956956 2025-12-06,17:48:50.000,340,11099260,-795,0,1765043329,15142.511114069996,186.10612499999843,50693.949968880006 2025-12-06,17:48:51.000,340,11099244,-795,0,1765043330,15142.632367649996,185.88760197000374,50693.929007520004 2025-12-06,17:48:52.000,340,11099256,-795,0,1765043331,15142.726675990001,185.69022632999986,50693.90105904001 2025-12-06,17:48:53.000,340,11099229,-795,0,1765043332,15142.861402189992,185.49285069000325,50693.761316640004 2025-12-06,17:48:54.000,340,11099286,-795,0,1765043333,15142.942237909992,185.30252417999873,50693.75432952001 2025-12-06,17:48:55.000,340,11099270,-795,0,1765043334,15143.050018870003,185.10514854000212,50693.69843256 2025-12-06,17:48:56.000,340,11099248,-795,0,1765043335,15143.144327209993,184.95006768000167,50693.64952272 2025-12-06,17:48:57.000,340,11099238,-795,0,1765043336,15143.258844479999,184.77383943000314,50693.6425356 2025-12-06,17:48:58.000,340,11099284,-795,0,1765043337,15143.319471269999,184.61875857000268,50693.62157424 2025-12-06,17:48:59.000,340,11099280,-715,0,1765043338,15143.386834369994,184.49187422999967,50693.614587120006 2025-12-06,17:49:00.000,340,11099261,-795,0,1765043339,15143.427252229994,184.39318641000136,50693.614587120006 2025-12-06,17:49:01.000,340,11099261,-795,0,1765043340,15143.487879019995,184.30154772000242,50693.55170304 2025-12-06,17:49:02.000,340,11099231,-795,0,1765043341,15143.46093378,184.24515468000027,50693.55170304 2025-12-06,17:49:03.000,340,11099229,-795,0,1765043342,15143.44072485,184.16056512000068,50693.5726644 2025-12-06,17:49:04.000,340,11099289,-795,0,1765043343,15143.43398853999,184.16056512000068,50693.60760000001 2025-12-06,17:49:05.000,340,11099218,-795,0,1765043344,15143.39357067999,184.16761425000004,50693.62157424 2025-12-06,17:49:06.000,340,11099237,-795,0,1765043345,15143.346416509994,184.1394177300026,50693.663496960005 2025-12-06,17:49:07.000,340,11099221,-795,0,1765043346,15143.380098059999,184.08302469000046,50693.51676744001 2025-12-06,17:49:08.000,340,11099238,-795,0,1765043347,15143.272317099989,184.18876163999812,50693.63554848001 2025-12-06,17:49:09.000,340,11099288,-795,0,1765043348,15143.211690309989,184.259252939999,50693.69144544 2025-12-06,17:49:10.000,340,11099272,-675,0,1765043349,15143.137590899998,184.3226951100005,50693.65650984001 2025-12-06,17:49:11.000,340,11099231,-795,0,1765043350,15143.050018870003,184.386137280002,50693.6774712 2025-12-06,17:49:12.000,340,11099243,-795,0,1765043351,15143.050018870003,184.4213829299988,50693.69144544 2025-12-06,17:49:13.000,340,11099264,-795,0,1765043352,15142.962446839992,184.44253032000415,50693.62856136 2025-12-06,17:49:14.000,340,11099263,-795,0,1765043353,15142.895083739997,184.44253032000415,50693.62157424 2025-12-06,17:49:15.000,340,11099218,-795,0,1765043354,15142.827720640002,184.4848251000003,50693.60760000001 2025-12-06,17:49:16.000,340,11099230,-795,0,1765043355,15142.760357539992,184.49892335999903,50693.55170304 2025-12-06,17:49:17.000,340,11099240,-795,0,1765043356,15142.780566469992,184.45662858000287,50693.446896240006 2025-12-06,17:49:18.000,340,11099247,-795,0,1765043357,15142.666049200001,184.50597248999838,50693.495806080005 2025-12-06,17:49:19.000,340,11099248,-795,0,1765043358,15142.713203369996,184.52007075000438,50693.56567728001 2025-12-06,17:49:20.000,340,11099223,-795,0,1765043359,15142.753621229996,184.5694146599999,50693.50978032 2025-12-06,17:49:21.000,340,11099250,-795,0,1765043360,15142.800775399992,184.59056204999797,50693.52375456 2025-12-06,17:49:22.000,340,11099250,-795,0,1765043361,15142.935501599997,184.60466031000396,50693.5027932 2025-12-06,17:49:23.000,340,11099246,-795,0,1765043362,15143.023073629993,184.6328568300014,50693.52375456 2025-12-06,17:49:24.000,340,11099255,-795,0,1765043363,15143.171272449988,184.60466031000396,50693.53772880001 2025-12-06,17:49:25.000,340,11099209,-795,0,1765043364,15143.258844479999,184.60466031000396,50693.46785760001 2025-12-06,17:49:26.000,340,11099239,-795,0,1765043365,15143.37336174999,184.5835129199986,50693.48881896001 2025-12-06,17:49:27.000,340,11099217,-755,0,1765043366,15143.49461532999,184.4707268400016,50693.38401216 2025-12-06,17:49:28.000,340,11099262,-795,0,1765043367,15143.55524211999,184.44253032000415,50693.446896240006 2025-12-06,17:49:29.000,340,11099247,-795,0,1765043368,15143.568714739995,184.29449859000306,50693.5027932 2025-12-06,17:49:30.000,340,11099238,-675,0,1765043369,15143.58218736,184.19581077000475,50693.50978032 2025-12-06,17:49:31.000,340,11099261,-795,0,1765043370,15143.588923669995,184.00548426000023,50693.57965152 2025-12-06,17:49:32.000,340,11099269,-795,0,1765043371,15143.609132599995,183.83630514000106,50693.663496960005 2025-12-06,17:49:33.000,340,11099231,-795,0,1765043372,15143.59565997999,183.63188036999782,50693.67048408 2025-12-06,17:49:34.000,340,11099270,-795,0,1765043373,15143.629341529995,183.44155386000057,50693.761316640004 2025-12-06,17:49:35.000,340,11099255,-795,0,1765043374,15143.62260522,183.30057125999883,50693.84516208 2025-12-06,17:49:36.000,340,11099254,-795,0,1765043375,15143.60239629,183.11729388000094,50693.92202040001 2025-12-06,17:49:37.000,340,11099277,-795,0,1765043376,15143.56197843,183.04680258000008,50694.0268272 2025-12-06,17:49:38.000,340,11099258,-795,0,1765043377,15143.56197843,183.00450780000392,50694.096698400004 2025-12-06,17:49:39.000,340,11099233,-795,0,1765043378,15143.48114271,182.9622130200005,50694.10368552 2025-12-06,17:49:40.000,340,11099221,-795,0,1765043379,15143.46093378,182.95516389000113,50694.13862112001 2025-12-06,17:49:41.000,340,11099235,-795,0,1765043380,15143.400306989999,183.00450780000392,50694.18054384 2025-12-06,17:49:42.000,340,11099247,-795,0,1765043381,15143.42051592,183.0749991000048,50694.18054384 2025-12-06,17:49:43.000,340,11099234,-795,0,1765043382,15143.41377960999,183.16663779000373,50694.19451808 2025-12-06,17:49:44.000,340,11099258,-795,0,1765043383,15143.41377960999,183.2371290900046,50694.13862112001 2025-12-06,17:49:45.000,340,11099273,-795,0,1765043384,15143.41377960999,183.37811168999906,50694.18054384 2025-12-06,17:49:46.000,340,11099266,-795,0,1765043385,15143.339680199999,183.469750379998,50694.22246656 2025-12-06,17:49:47.000,340,11099270,-795,0,1765043386,15143.292526029989,183.5190942900008,50694.18054384 2025-12-06,17:49:48.000,340,11099236,-795,0,1765043387,15143.279053409999,183.54729080999823,50694.18753096001 2025-12-06,17:49:49.000,340,11099230,-795,0,1765043388,15143.144327209993,183.56843820000358,50694.20849232001 2025-12-06,17:49:50.000,340,11099259,-635,0,1765043389,15143.130854589988,183.61073297999974,50694.22246656 2025-12-06,17:49:51.000,340,11099249,-795,0,1765043390,15143.124118279993,183.56138907000422,50694.215479440005 2025-12-06,17:49:52.000,340,11099246,-795,0,1765043391,15143.117381969998,183.52614342000015,50694.2713764 2025-12-06,17:49:53.000,340,11099289,-715,0,1765043392,15143.083700419993,183.46270124999864,50694.264389280004 2025-12-06,17:49:54.000,340,11099245,-795,0,1765043393,15143.009601010002,183.36401343000034,50694.32727336001 2025-12-06,17:49:55.000,340,11099282,-795,0,1765043394,15142.996128389997,183.3076203899982,50694.32727336001 2025-12-06,17:49:56.000,340,11099253,-795,0,1765043395,15142.969183150002,183.24417822000396,50694.32028624 2025-12-06,17:49:57.000,340,11099265,-795,0,1765043396,15142.915292669997,183.21598169999925,50694.3412476 2025-12-06,17:49:58.000,340,11099254,-795,0,1765043397,15142.895083739997,183.16663779000373,50694.30631200001 2025-12-06,17:49:59.000,340,11099288,-795,0,1765043398,15142.895083739997,183.16663779000373,50694.285350640006 2025-12-06,17:50:00.000,340,11099236,-795,0,1765043399,15142.895083739997,183.1877851800018,50694.285350640006 2025-12-06,17:50:01.000,340,11099288,-795,0,1765043400,15142.901820049992,183.18073605000245,50694.264389280004 2025-12-06,17:50:02.000,340,11099251,-795,0,1765043401,15142.908556360002,183.0749991000048,50694.15259536 2025-12-06,17:50:03.000,340,11099271,-795,0,1765043402,15142.942237909992,183.03270432000136,50694.13862112001 2025-12-06,17:50:04.000,340,11099311,-715,0,1765043403,15142.922028979992,182.93401650000305,50694.117659760006 2025-12-06,17:50:05.000,340,11099292,-795,0,1765043404,15143.016337319998,182.80008303000068,50693.998878720005 2025-12-06,17:50:06.000,340,11099271,-795,0,1765043405,15143.124118279993,182.77188651000324,50693.94298176001 2025-12-06,17:50:07.000,340,11099250,-795,0,1765043406,15143.305998649994,182.70139521000237,50693.90105904001 2025-12-06,17:50:08.000,340,11099270,-795,0,1765043407,15143.528296879995,182.70844434000173,50693.79625224 2025-12-06,17:50:09.000,340,11099276,-795,0,1765043408,15143.76406773,182.67319868999766,50693.69144544 2025-12-06,17:50:10.000,340,11099287,-795,0,1765043409,15144.040256439992,182.7507391199979,50693.60061288 2025-12-06,17:50:11.000,340,11099265,-795,0,1765043410,15144.309708839988,182.82123041999876,50693.60760000001 2025-12-06,17:50:12.000,340,11099343,-795,0,1765043411,15144.525270759994,182.8635252000022,50693.46785760001 2025-12-06,17:50:13.000,340,11099287,-795,0,1765043412,15144.787986849995,182.9410656300024,50693.43990912001 2025-12-06,17:50:14.000,340,11099250,-795,0,1765043413,15144.98333984,182.93401650000305,50693.31414096 2025-12-06,17:50:15.000,340,11099235,-795,0,1765043414,15145.104593420001,183.01860606000264,50693.37003792001 2025-12-06,17:50:16.000,340,11099297,-795,0,1765043415,15145.158483899992,183.03270432000136,50693.34208944 2025-12-06,17:50:17.000,340,11099241,-795,0,1765043416,15145.178692829992,182.93401650000305,50693.377025040005 2025-12-06,17:50:18.000,340,11099281,-795,0,1765043417,15145.151747589996,182.7507391199979,50693.432922 2025-12-06,17:50:19.000,340,11099267,-795,0,1765043418,15145.118066039991,182.48992130999977,50693.38401216 2025-12-06,17:50:20.000,340,11099303,-795,0,1765043419,15145.050702939996,182.20795611000358,50693.39798640001 2025-12-06,17:50:21.000,340,11099255,-635,0,1765043420,15144.98333984,181.84140135000052,50693.35606368 2025-12-06,17:50:22.000,340,11099250,-795,0,1765043421,15144.91597673999,181.4677974599981,50693.390999279996 2025-12-06,17:50:23.000,340,11099271,-795,0,1765043422,15144.87555887999,181.08009531000425,50693.43990912001 2025-12-06,17:50:24.000,340,11099301,-795,0,1765043423,15144.909240429995,180.69239316000312,50693.3630508 2025-12-06,17:50:25.000,340,11099294,-795,0,1765043424,15144.949658289996,180.44567361000372,50693.5027932 2025-12-06,17:50:26.000,340,11099231,-795,0,1765043425,15145.0237577,180.14961015000154,50693.46785760001 2025-12-06,17:50:27.000,340,11099266,-795,0,1765043426,15145.124802350001,179.95223450999765,50693.432922 2025-12-06,17:50:28.000,340,11099281,-795,0,1765043427,15145.299946409992,179.8605958199987,50693.425934880004 2025-12-06,17:50:29.000,340,11099270,-715,0,1765043428,15145.495299399998,179.83944843000063,50693.328115200005 2025-12-06,17:50:30.000,340,11099256,-795,0,1765043429,15145.744542869994,179.91698886000086,50693.3630508 2025-12-06,17:50:31.000,340,11099270,-795,0,1765043430,15145.946632169995,180.06502059000195,50693.279205360006 2025-12-06,17:50:32.000,340,11099242,-795,0,1765043431,15146.1015673,180.31174014000135,50693.27221824001 2025-12-06,17:50:33.000,340,11099282,-795,0,1765043432,15146.249766119996,180.5302631700033,50693.258244000004 2025-12-06,17:50:34.000,340,11099298,-715,0,1765043433,15146.357547079991,180.748786199998,50693.20234704001 2025-12-06,17:50:35.000,340,11099255,-795,0,1765043434,15146.377756009992,181.03780053000082,50693.30016672001 2025-12-06,17:50:36.000,340,11099270,-555,0,1765043435,15146.391228629996,181.19288139000128,50693.34907656001 2025-12-06,17:50:37.000,340,11099305,-795,0,1765043436,15146.364283390001,181.29861833999894,50693.34907656001 2025-12-06,17:50:38.000,340,11099285,-795,0,1765043437,15146.310392909996,181.31271659999766,50693.38401216 2025-12-06,17:50:39.000,340,11099280,-795,0,1765043438,15146.209348259996,181.28452008000022,50693.3630508 2025-12-06,17:50:40.000,340,11099275,-795,0,1765043439,15146.09483098999,181.17878313000256,50693.41196064 2025-12-06,17:50:41.000,340,11099286,-795,0,1765043440,15146.00052265,181.0237022700021,50693.495806080005 2025-12-06,17:50:42.000,340,11099263,-795,0,1765043441,15145.865796449994,180.762884460004,50693.52375456 2025-12-06,17:50:43.000,340,11099265,-755,0,1765043442,15145.77148810999,180.50911577999796,50693.51676744001 2025-12-06,17:50:44.000,340,11099280,-795,0,1765043443,15145.704125009994,180.1566592800009,50693.51676744001 2025-12-06,17:50:45.000,340,11099267,-795,0,1765043444,15145.643498219993,179.9099397300015,50693.60061288 2025-12-06,17:50:46.000,340,11099273,-795,0,1765043445,15145.623289289993,179.62797452999803,50693.5726644 2025-12-06,17:50:47.000,340,11099280,-795,0,1765043446,15145.744542869994,179.39535324000462,50693.63554848001 2025-12-06,17:50:48.000,340,11099268,-795,0,1765043447,15145.825378589994,179.24732151000353,50693.614587120006 2025-12-06,17:50:49.000,340,11099276,-795,0,1765043448,15146.01399526999,179.07109325999772,50693.614587120006 2025-12-06,17:50:50.000,340,11099279,-795,0,1765043449,15146.168930399996,179.0428967400003,50693.495806080005 2025-12-06,17:50:51.000,340,11099260,-795,0,1765043450,15146.330601839996,179.07814239000436,50693.432922 2025-12-06,17:50:52.000,340,11099257,-795,0,1765043451,15146.472064349997,179.18387934000202,50693.432922 2025-12-06,17:50:53.000,340,11099254,-795,0,1765043452,15146.600054239992,179.34600933000183,50693.35606368 2025-12-06,17:50:54.000,340,11099279,-795,0,1765043453,15146.734780439998,179.55748323000444,50693.21632128 2025-12-06,17:50:55.000,340,11099239,-795,0,1765043454,15146.734780439998,179.84649756,50693.2931796 2025-12-06,17:50:56.000,340,11099278,-795,0,1765043455,15146.795407229998,180.19895406000433,50693.31414096 2025-12-06,17:50:57.000,340,11099284,-795,0,1765043456,15146.721307819993,180.52321404000395,50693.223308399996 2025-12-06,17:50:58.000,340,11099262,-795,0,1765043457,15146.687626270003,180.84747402000357,50693.34907656001 2025-12-06,17:50:59.000,340,11099277,-795,0,1765043458,15146.613526859997,181.21402877999935,50693.34907656001 2025-12-06,17:51:00.000,340,11099297,-795,0,1765043459,15146.492273279997,181.4818957200041,50693.425934880004 2025-12-06,17:51:01.000,340,11099288,-795,0,1765043460,15146.364283390001,181.7638609200003,50693.46785760001 2025-12-06,17:51:02.000,340,11099243,-795,0,1765043461,15146.229557189996,181.94008916999883,50693.5027932 2025-12-06,17:51:03.000,340,11099275,-795,0,1765043462,15146.16219409,182.11631742000463,50693.65650984001 2025-12-06,17:51:04.000,340,11099262,-635,0,1765043463,15146.03420419999,182.24320176000037,50693.69843256 2025-12-06,17:51:05.000,340,11099244,-795,0,1765043464,15145.886005379994,182.2713982799978,50693.831187840005 2025-12-06,17:51:06.000,340,11099256,-715,0,1765043465,15145.87253275999,182.27844741000445,50693.83817496 2025-12-06,17:51:07.000,340,11099290,-795,0,1765043466,15145.825378589994,182.2713982799978,50693.96394312 2025-12-06,17:51:08.000,340,11099294,-635,0,1765043467,15145.758015489999,182.1727104599995,50694.061762799996 2025-12-06,17:51:09.000,340,11099291,-795,0,1765043468,15145.704125009994,182.05287525000313,50694.117659760006 2025-12-06,17:51:10.000,340,11099279,-795,0,1765043469,15145.670443459989,181.9118926500014,50694.24342792 2025-12-06,17:51:11.000,340,11099259,-795,0,1765043470,15145.630025599989,181.79205743999773,50694.264389280004 2025-12-06,17:51:12.000,340,11099271,-795,0,1765043471,15145.630025599989,181.60173093000049,50694.36220896 2025-12-06,17:51:13.000,340,11099303,-795,0,1765043472,15145.549189879988,181.49599398000282,50694.3412476 2025-12-06,17:51:14.000,340,11099284,-755,0,1765043473,15145.535717259998,181.44665007000003,50694.36220896 2025-12-06,17:51:15.000,340,11099260,-795,0,1765043474,15145.528980949988,181.42550268000196,50694.432080160004 2025-12-06,17:51:16.000,340,11099303,-795,0,1765043475,15145.535717259998,181.4184535500026,50694.501951360005 2025-12-06,17:51:17.000,340,11099299,-795,0,1765043476,15145.528980949988,181.4818957200041,50694.52989984 2025-12-06,17:51:18.000,340,11099279,-795,0,1765043477,15145.555926189998,181.57353441000305,50694.57182256001 2025-12-06,17:51:19.000,340,11099285,-635,0,1765043478,15145.589607739988,181.69336961999943,50694.56483544 2025-12-06,17:51:20.000,340,11099290,-795,0,1765043479,15145.636761909998,181.86959786999796,50694.55784832 2025-12-06,17:51:21.000,340,11099273,-795,0,1765043480,15145.724333939994,182.0387769900044,50694.4111188 2025-12-06,17:51:22.000,340,11099316,-795,0,1765043481,15145.845587519994,182.20090698000422,50694.47400288001 2025-12-06,17:51:23.000,340,11099306,-795,0,1765043482,15145.95336847999,182.34188957999868,50694.41810592 2025-12-06,17:51:24.000,340,11099250,-795,0,1765043483,15146.02073158,182.60975652000343,50694.4111188 2025-12-06,17:51:25.000,340,11099282,-795,0,1765043484,15146.07462205999,182.80713216000004,50694.34823472 2025-12-06,17:51:26.000,340,11099285,-795,0,1765043485,15146.108303609995,183.00450780000392,50694.30631200001 2025-12-06,17:51:27.000,340,11099278,-795,0,1765043486,15146.128512539995,183.1877851800018,50694.29233776 2025-12-06,17:51:28.000,340,11099294,-795,0,1765043487,15146.16219409,183.34286604000226,50694.2713764 2025-12-06,17:51:29.000,340,11099304,-795,0,1765043488,15146.14198516,183.49794690000272,50694.23644080001 2025-12-06,17:51:30.000,340,11099266,-795,0,1765043489,15146.15545777999,183.63892950000445,50694.2713764 2025-12-06,17:51:31.000,340,11099269,-795,0,1765043490,15146.088094679995,183.75876471000083,50694.22246656 2025-12-06,17:51:32.000,340,11099285,-795,0,1765043491,15146.05441312999,183.85040339999978,50694.2015052 2025-12-06,17:51:33.000,340,11099276,-795,0,1765043492,15146.007258959995,183.84335427000042,50694.131634 2025-12-06,17:51:34.000,340,11099257,-795,0,1765043493,15145.95336847999,183.80810862000362,50694.15958248001 2025-12-06,17:51:35.000,340,11099275,-795,0,1765043494,15145.91968693,183.7305681900034,50694.24342792 2025-12-06,17:51:36.000,340,11099272,-795,0,1765043495,15145.886005379994,183.57548733000294,50694.215479440005 2025-12-06,17:51:37.000,340,11099289,-795,0,1765043496,15145.85232382999,183.44860298999993,50694.2713764 2025-12-06,17:51:38.000,340,11099246,-795,0,1765043497,15145.81190596999,183.2089325699999,50694.32727336001 2025-12-06,17:51:39.000,340,11099256,-795,0,1765043498,15145.845587519994,182.96926214999985,50694.34823472 2025-12-06,17:51:40.000,340,11099279,-795,0,1765043499,15145.865796449994,182.70139521000237,50694.36220896 2025-12-06,17:51:41.000,340,11099264,-795,0,1765043500,15145.89274168999,182.45467566000298,50694.2713764 2025-12-06,17:51:42.000,340,11099292,-795,0,1765043501,15146.02073158,182.2713982799978,50694.27836352001 2025-12-06,17:51:43.000,340,11099203,-795,0,1765043502,15146.12177623,182.08812089999992,50694.24342792 2025-12-06,17:51:44.000,340,11099249,-755,0,1765043503,15146.229557189996,181.98943308000162,50694.22945368 2025-12-06,17:51:45.000,340,11099252,-795,0,1765043504,15146.357547079991,181.84140135000052,50694.24342792 2025-12-06,17:51:46.000,340,11099276,-795,0,1765043505,15146.485536970002,181.7638609200003,50694.29233776 2025-12-06,17:51:47.000,340,11099262,-795,0,1765043506,15146.586581620002,181.68632049000007,50694.264389280004 2025-12-06,17:51:48.000,340,11099247,-795,0,1765043507,15146.680889959993,181.60173093000049,50694.19451808 2025-12-06,17:51:49.000,340,11099265,-795,0,1765043508,15146.728044129988,181.57353441000305,50694.22246656 2025-12-06,17:51:50.000,340,11099291,-795,0,1765043509,15146.835825089998,181.53123962999962,50694.22246656 2025-12-06,17:51:51.000,340,11099252,-795,0,1765043510,15146.936869739999,181.50304311000218,50694.23644080001 2025-12-06,17:51:52.000,340,11099299,-795,0,1765043511,15146.984023909994,181.49599398000282,50694.24342792 2025-12-06,17:51:53.000,340,11099240,-795,0,1765043512,15147.07833225,181.4677974599981,50694.2015052 2025-12-06,17:51:54.000,340,11099288,-795,0,1765043513,15147.15243165999,181.46074832999875,50694.215479440005 2025-12-06,17:51:55.000,340,11099256,-795,0,1765043514,15147.21305844999,181.37615876999917,50694.25041504 2025-12-06,17:51:56.000,340,11099249,-795,0,1765043515,15147.30063048,181.3197657300043,50694.2015052 2025-12-06,17:51:57.000,340,11099280,-795,0,1765043516,15147.40167513,181.24222530000407,50694.24342792 2025-12-06,17:51:58.000,340,11099272,-795,0,1765043517,15147.489247159996,181.15058660999784,50694.215479440005 2025-12-06,17:51:59.000,340,11099297,-795,0,1765043518,15147.623973360001,181.03780053000082,50694.12464688 2025-12-06,17:52:00.000,340,11099273,-795,0,1765043519,15147.751963249997,180.875670540001,50694.117659760006 2025-12-06,17:52:01.000,340,11099297,-795,0,1765043520,15147.900162069993,180.6782949000044,50694.06874992001 2025-12-06,17:52:02.000,340,11099267,-795,0,1765043521,15148.034888269998,180.47387013000116,50694.08971128001 2025-12-06,17:52:03.000,340,11099296,-795,0,1765043522,15148.203296019994,180.20600319000368,50694.13862112001 2025-12-06,17:52:04.000,340,11099292,-795,0,1765043523,15148.39191269999,179.91698886000086,50694.05477568 2025-12-06,17:52:05.000,340,11099258,-795,0,1765043524,15148.51316627999,179.64912192000338,50694.01984008001 2025-12-06,17:52:06.000,340,11099283,-795,0,1765043525,15148.607474619996,179.3530584600012,50693.97791736 2025-12-06,17:52:07.000,340,11099275,-795,0,1765043526,15148.721991890001,179.06404412999836,50693.92202040001 2025-12-06,17:52:08.000,340,11099254,-795,0,1765043527,15148.876927019992,178.76798067000345,50693.97093024001 2025-12-06,17:52:09.000,340,11099297,-795,0,1765043528,15148.991444289997,178.47191721000127,50693.97093024001 2025-12-06,17:52:10.000,340,11099239,-795,0,1765043529,15149.058807389993,178.24634504999995,50693.929007520004 2025-12-06,17:52:11.000,340,11099255,-795,0,1765043530,15149.173324659998,177.9573307200044,50693.880097680005 2025-12-06,17:52:12.000,340,11099249,-795,0,1765043531,15149.254160379998,177.77405333999923,50693.831187840005 2025-12-06,17:52:13.000,340,11099251,-795,0,1765043532,15149.287841929989,177.58372683000198,50693.79625224 2025-12-06,17:52:14.000,340,11099235,-795,0,1765043533,15149.361941339994,177.4991372700024,50693.75432952001 2025-12-06,17:52:15.000,340,11099280,-795,0,1765043534,15149.395622889999,177.3511055400013,50693.62856136 2025-12-06,17:52:16.000,340,11099245,-795,0,1765043535,15149.395622889999,177.3511055400013,50693.77529088001 2025-12-06,17:52:17.000,340,11099282,-795,0,1765043536,15149.402359199994,177.2665159800017,50693.70541968001 2025-12-06,17:52:18.000,340,11099268,-795,0,1765043537,15149.42930443999,177.24536859000364,50693.75432952001 2025-12-06,17:52:19.000,340,11099263,-795,0,1765043538,15149.456249679999,177.28061424000043,50693.80323936001 2025-12-06,17:52:20.000,340,11099300,-795,0,1765043539,15149.48993122999,177.21012293999956,50693.74035528 2025-12-06,17:52:21.000,340,11099272,-795,0,1765043540,15149.51014015999,177.2030738100002,50693.74035528 2025-12-06,17:52:22.000,340,11099285,-795,0,1765043541,15149.55055801999,177.21717206999892,50693.73336816001 2025-12-06,17:52:23.000,340,11099283,-795,0,1765043542,15149.665075289995,177.21012293999956,50693.73336816001 2025-12-06,17:52:24.000,340,11099284,-795,0,1765043543,15149.75938363,177.21717206999892,50693.6774712 2025-12-06,17:52:25.000,340,11099261,-795,0,1765043544,15149.867164589996,177.18192642000213,50693.6425356 2025-12-06,17:52:26.000,340,11099302,-715,0,1765043545,15149.961472930001,177.252417720003,50693.71939392 2025-12-06,17:52:27.000,340,11099290,-795,0,1765043546,15150.035572339992,177.252417720003,50693.726381039996 2025-12-06,17:52:28.000,340,11099312,-795,0,1765043547,15150.109671749997,177.2665159800017,50693.79625224 2025-12-06,17:52:29.000,340,11099295,-795,0,1765043548,15150.143353300002,177.24536859000364,50693.77529088001 2025-12-06,17:52:30.000,340,11099290,-795,0,1765043549,15150.129880679997,177.25946685000235,50693.75432952001 2025-12-06,17:52:31.000,340,11099275,-795,0,1765043550,15150.197243779992,177.21717206999892,50693.831187840005 2025-12-06,17:52:32.000,340,11099318,-795,0,1765043551,15150.163562230002,177.17487729000277,50693.85214920001 2025-12-06,17:52:33.000,340,11099298,-795,0,1765043552,15150.123144370002,177.1396316399987,50693.87311056001 2025-12-06,17:52:34.000,340,11099268,-795,0,1765043553,15150.062517580001,177.09733686000254,50693.90804616 2025-12-06,17:52:35.000,340,11099281,-795,0,1765043554,15150.001890790001,177.06209120999847,50693.98490448 2025-12-06,17:52:36.000,340,11099273,-795,0,1765043555,15149.981681860001,176.99864904000424,50693.99189160001 2025-12-06,17:52:37.000,340,11099280,-795,0,1765043556,15149.92105507,176.96340339000017,50694.05477568 2025-12-06,17:52:38.000,340,11099287,-795,0,1765043557,15149.907582449996,176.87176470000122,50694.131634 2025-12-06,17:52:39.000,340,11099298,-795,0,1765043558,15149.867164589996,176.86471557000186,50694.2015052 2025-12-06,17:52:40.000,340,11099256,-635,0,1765043559,15149.79306517999,176.80127340000035,50694.2713764 2025-12-06,17:52:41.000,340,11099263,-795,0,1765043560,15149.806537799996,176.78717514000164,50694.3412476 2025-12-06,17:52:42.000,340,11099265,-795,0,1765043561,15149.826746729996,176.71668384000077,50694.43906728 2025-12-06,17:52:43.000,340,11099286,-795,0,1765043562,15149.86042828,176.68848732000333,50694.46002864 2025-12-06,17:52:44.000,340,11099305,-795,0,1765043563,15149.894109829991,176.6109468900031,50694.52291272001 2025-12-06,17:52:45.000,340,11099284,-795,0,1765043564,15150.015363409992,176.47701342000073,50694.50893848 2025-12-06,17:52:46.000,340,11099298,-795,0,1765043565,15150.028836029996,176.4840625500001,50694.57880968 2025-12-06,17:52:47.000,340,11099297,-675,0,1765043566,15150.096199129992,176.42062037999858,50694.669642240005 2025-12-06,17:52:48.000,340,11099305,-715,0,1765043567,15150.123144370002,176.28668691000348,50694.63470664 2025-12-06,17:52:49.000,340,11099272,-795,0,1765043568,15150.123144370002,176.12455692000367,50694.68361648 2025-12-06,17:52:50.000,340,11099281,-795,0,1765043569,15150.177034849992,175.9553778000045,50694.69759072 2025-12-06,17:52:51.000,340,11099290,-795,0,1765043570,15150.210716399997,175.76505128999997,50694.74650056 2025-12-06,17:52:52.000,340,11099303,-795,0,1765043571,15150.210716399997,175.5958721700008,50694.80938464001 2025-12-06,17:52:53.000,340,11099277,-755,0,1765043572,15150.143353300002,175.36325088000012,50694.85130736 2025-12-06,17:52:54.000,340,11099244,-795,0,1765043573,15150.082726510002,175.2011208900003,50694.82335888 2025-12-06,17:52:55.000,340,11099303,-755,0,1765043574,15149.988418169996,174.98259785999835,50694.8652816 2025-12-06,17:52:56.000,340,11099285,-795,0,1765043575,15149.948000309996,174.84866439000325,50694.92816568001 2025-12-06,17:52:57.000,340,11099324,-795,0,1765043576,15149.84021935,174.67243614000472,50694.9700884 2025-12-06,17:52:58.000,340,11099295,-795,0,1765043577,15149.7391747,174.55965006000042,50694.984062640004 2025-12-06,17:52:59.000,340,11099272,-795,0,1765043578,15149.67181159999,174.43276572000468,50695.053933840005 2025-12-06,17:53:00.000,340,11099284,-795,0,1765043579,15149.57750326,174.34112702999846,50695.14476640001 2025-12-06,17:53:01.000,340,11099297,-795,0,1765043580,15149.462985989994,174.2847339900036,50695.1098308 2025-12-06,17:53:02.000,340,11099308,-795,0,1765043581,15149.402359199994,174.24243921000016,50695.151753520004 2025-12-06,17:53:03.000,340,11099276,-795,0,1765043582,15149.395622889999,174.24948833999952,50695.221624720005 2025-12-06,17:53:04.000,340,11099295,-795,0,1765043583,15149.314787169998,174.2988322500023,50695.19367624001 2025-12-06,17:53:05.000,340,11099309,-795,0,1765043584,15149.368677649989,174.34112702999846,50695.123805040006 2025-12-06,17:53:06.000,340,11099268,-795,0,1765043585,15149.388886579989,174.35522529000446,50695.11681792001 2025-12-06,17:53:07.000,340,11099294,-795,0,1765043586,15149.44951336999,174.41161832999933,50695.21463760001 2025-12-06,17:53:08.000,340,11099294,-675,0,1765043587,15149.53034908999,174.3975200700006,50695.08886944 2025-12-06,17:53:09.000,340,11099295,-795,0,1765043588,15149.61118480999,174.3975200700006,50695.04694672001 2025-12-06,17:53:10.000,340,11099270,-675,0,1765043589,15149.7391747,174.36932355000317,50694.94213992 2025-12-06,17:53:11.000,340,11099283,-795,0,1765043590,15149.85369196999,174.34817615999782,50694.92117856 2025-12-06,17:53:12.000,340,11099265,-795,0,1765043591,15149.954736619991,174.27063573000487,50694.94213992 2025-12-06,17:53:13.000,340,11099266,-795,0,1765043592,15150.082726510002,174.12260400000378,50694.9002172 2025-12-06,17:53:14.000,340,11099259,-795,0,1765043593,15150.210716399997,174.01686704999884,50694.84432024 2025-12-06,17:53:15.000,340,11099297,-795,0,1765043594,15150.298288429993,173.89703184000246,50694.83034600001 2025-12-06,17:53:16.000,340,11099256,-795,0,1765043595,15150.406069389988,173.77014749999944,50694.82335888 2025-12-06,17:53:17.000,340,11099287,-795,0,1765043596,15150.561004519994,173.70670532999793,50694.85130736 2025-12-06,17:53:18.000,340,11099302,-795,0,1765043597,15150.682258099994,173.5798209900022,50694.77444904 2025-12-06,17:53:19.000,340,11099243,-795,0,1765043598,15150.77656644,173.4317892600011,50694.788423280006 2025-12-06,17:53:20.000,340,11099228,-795,0,1765043599,15150.803511679995,173.37539621999895,50694.767461920004 2025-12-06,17:53:21.000,340,11099303,-795,0,1765043600,15150.83719323,173.26965927000128,50694.74650056 2025-12-06,17:53:22.000,340,11099248,-795,0,1765043601,15150.85066584999,173.29080665999936,50694.67662936 2025-12-06,17:53:23.000,340,11099250,-795,0,1765043602,15150.864138469995,173.27670840000064,50694.68361648 2025-12-06,17:53:24.000,340,11099256,-795,0,1765043603,15150.87087477999,173.25556101000257,50694.620732400006 2025-12-06,17:53:25.000,340,11099281,-795,0,1765043604,15150.823720609995,173.30490491999808,50694.63470664 2025-12-06,17:53:26.000,340,11099269,-795,0,1765043605,15150.79677537,173.31195405000472,50694.59278392001 2025-12-06,17:53:27.000,340,11099301,-795,0,1765043606,15150.763093819995,173.29785578999872,50694.60675816 2025-12-06,17:53:28.000,340,11099289,-795,0,1765043607,15150.70920333999,173.31900318000407,50694.61374528001 2025-12-06,17:53:29.000,340,11099258,-795,0,1765043608,15150.621631309994,173.28375753,50694.59278392001 2025-12-06,17:53:30.000,340,11099279,-795,0,1765043609,15150.520586659994,173.28375753,50694.56483544 2025-12-06,17:53:31.000,340,11099311,-795,0,1765043610,15150.419542009993,173.2203153599985,50694.620732400006 2025-12-06,17:53:32.000,340,11099302,-795,0,1765043611,15150.278079499993,173.1004801500021,50694.57880968 2025-12-06,17:53:33.000,340,11099276,-795,0,1765043612,15150.197243779992,172.95949755000038,50694.620732400006 2025-12-06,17:53:34.000,340,11099263,-795,0,1765043613,15150.035572339992,172.74097451999842,50694.57880968 2025-12-06,17:53:35.000,340,11099232,-795,0,1765043614,15149.954736619991,172.55769714000053,50694.599771040004 2025-12-06,17:53:36.000,340,11099261,-795,0,1765043615,15149.867164589996,172.32507584999985,50694.59278392001 2025-12-06,17:53:37.000,340,11099254,-795,0,1765043616,15149.766119939995,172.06425804000173,50694.66265512001 2025-12-06,17:53:38.000,340,11099257,-795,0,1765043617,15149.69875684,171.80344023000362,50694.69060360001 2025-12-06,17:53:39.000,340,11099324,-795,0,1765043618,15149.59771219,171.53557328999887,50694.73252632 2025-12-06,17:53:40.000,340,11099264,-795,0,1765043619,15149.61118480999,171.28885373999947,50694.73951344001 2025-12-06,17:53:41.000,340,11099285,-795,0,1765043620,15149.584239569995,171.07033071000478,50694.78143616001 2025-12-06,17:53:42.000,340,11099226,-795,0,1765043621,15149.59771219,170.88000420000026,50694.718552080005 2025-12-06,17:53:43.000,340,11099255,-795,0,1765043622,15149.61118480999,170.68262856000365,50694.74650056 2025-12-06,17:53:44.000,340,11099248,-795,0,1765043623,15149.624657429995,170.54869509000127,50694.767461920004 2025-12-06,17:53:45.000,340,11099240,-715,0,1765043624,15149.69202052999,170.4147616199989,50694.718552080005 2025-12-06,17:53:46.000,340,11099263,-795,0,1765043625,15149.766119939995,170.3795159700021,50694.648680880004 2025-12-06,17:53:57.000,340,11099238,-795,0,1765043636,15150.109671749997,170.9222989800037,50694.60675816 2025-12-06,17:53:58.000,340,11099254,-795,0,1765043637,15150.089462819997,170.85180768000282,50694.61374528001 2025-12-06,17:53:59.000,340,11099247,-795,0,1765043638,15150.055781269992,170.74607072999788,50694.64169376001 2025-12-06,17:54:00.000,340,11099242,-795,0,1765043639,15150.015363409992,170.6262355200015,50694.648680880004 2025-12-06,17:54:01.000,340,11099278,-795,0,1765043640,15149.988418169996,170.4641055300017,50694.69759072 2025-12-06,17:54:02.000,340,11099254,-795,0,1765043641,15149.92105507,170.29492641000252,50694.71156496001 2025-12-06,17:54:03.000,340,11099245,-795,0,1765043642,15149.846955659996,170.16099294000014,50694.788423280006 2025-12-06,17:54:04.000,340,11099231,-795,0,1765043643,15149.806537799996,170.01296120999905,50694.80239752 2025-12-06,17:54:05.000,340,11099240,-795,0,1765043644,15149.71222945999,169.8860768700033,50694.83034600001 2025-12-06,17:54:06.000,340,11099251,-795,0,1765043645,15149.604448499995,169.81558557000244,50694.92816568001 2025-12-06,17:54:07.000,340,11099257,-795,0,1765043646,15149.53034908999,169.773290789999,50694.99803688001 2025-12-06,17:54:08.000,340,11099301,-795,0,1765043647,15149.442777059994,169.7239468800035,50694.99104976 2025-12-06,17:54:09.000,340,11099273,-715,0,1765043648,15149.355205029999,169.7380451400022,50694.984062640004 2025-12-06,17:54:10.000,340,11099268,-795,0,1765043649,15149.334996099999,169.74509427000157,50695.11681792001 2025-12-06,17:54:11.000,340,11099292,-795,0,1765043650,15149.314787169998,169.80148731000372,50695.08188232 2025-12-06,17:54:12.000,340,11099259,-795,0,1765043651,15149.308050859989,169.85083121999924,50695.09585656001 2025-12-06,17:54:13.000,340,11099296,-795,0,1765043652,15149.267632999989,169.91427339000074,50695.08886944 2025-12-06,17:54:14.000,340,11099269,-795,0,1765043653,15149.260896689993,170.02705946999777,50695.11681792001 2025-12-06,17:54:15.000,340,11099276,-795,0,1765043654,15149.227215139988,170.12574729000335,50695.19367624001 2025-12-06,17:54:16.000,340,11099281,-795,0,1765043655,15149.233951449998,170.231484240001,50695.13777928 2025-12-06,17:54:17.000,340,11099214,-795,0,1765043656,15149.254160379998,170.35836858000403,50695.16572776001 2025-12-06,17:54:18.000,340,11099243,-795,0,1765043657,15149.267632999989,170.48525291999977,50695.13079216 2025-12-06,17:54:19.000,340,11099301,-795,0,1765043658,15149.355205029999,170.63328465000086,50695.14476640001 2025-12-06,17:54:20.000,340,11099293,-795,0,1765043659,15149.355205029999,170.7249233399998,50695.14476640001 2025-12-06,17:54:21.000,340,11099283,-795,0,1765043660,15149.361941339994,170.8236111599981,50695.06092096 2025-12-06,17:54:22.000,340,11099278,-795,0,1765043661,15149.301314549994,170.99983941000391,50695.21463760001 2025-12-06,17:54:23.000,340,11099288,-795,0,1765043662,15149.260896689993,171.1831167900018,50695.291495920006 2025-12-06,17:54:24.000,340,11099297,-795,0,1765043663,15149.186797279988,171.29590286999883,50695.221624720005 2025-12-06,17:54:25.000,340,11099246,-795,0,1765043664,15149.139643109993,171.40163982000377,50695.179702 2025-12-06,17:54:26.000,340,11099271,-795,0,1765043665,15149.092488939998,171.41573808000248,50695.04694672001 2025-12-06,17:54:27.000,340,11099282,-795,0,1765043666,15149.079016319993,171.44393459999992,50695.04694672001 2025-12-06,17:54:28.000,340,11099263,-755,0,1765043667,15149.031862149997,171.4932785100027,50695.005024000006 2025-12-06,17:54:29.000,340,11099278,-795,0,1765043668,15148.924081190002,171.5285241599995,50694.984062640004 2025-12-06,17:54:30.000,340,11099260,-795,0,1765043669,15148.829772849997,171.56376981000358,50694.99104976 2025-12-06,17:54:31.000,340,11099271,-795,0,1765043670,15148.863454400002,171.5144259000008,50694.89323008 2025-12-06,17:54:32.000,340,11099258,-795,0,1765043671,15148.695046649991,171.62016284999845,50694.956114160006 2025-12-06,17:54:33.000,340,11099253,-795,0,1765043672,15148.607474619996,171.62016284999845,50694.99104976 2025-12-06,17:54:34.000,340,11099247,-795,0,1765043673,15148.49295734999,171.70475240999804,50694.984062640004 2025-12-06,17:54:35.000,340,11099243,-755,0,1765043674,15148.43233055999,171.74704719000147,50694.99104976 2025-12-06,17:54:36.000,340,11099282,-795,0,1765043675,15148.324549599994,171.78229283999826,50695.01899824 2025-12-06,17:54:37.000,340,11099290,-795,0,1765043676,15148.263922809994,171.81048936000298,50694.97707552001 2025-12-06,17:54:38.000,340,11099292,-795,0,1765043677,15148.162878159994,171.87393153000448,50695.01201112 2025-12-06,17:54:39.000,340,11099273,-795,0,1765043678,15148.149405539989,171.93737369999872,50694.984062640004 2025-12-06,17:54:40.000,340,11099267,-795,0,1765043679,15148.142669229994,172.0360615200043,50695.03297248 2025-12-06,17:54:41.000,340,11099262,-795,0,1765043680,15148.243713879994,172.02901238999766,50694.935152800004 2025-12-06,17:54:42.000,340,11099262,-675,0,1765043681,15148.196559709999,172.12770021000324,50695.09585656001 2025-12-06,17:54:43.000,340,11099285,-795,0,1765043682,15148.29086804999,172.21933890000219,50695.06092096 2025-12-06,17:54:44.000,340,11099254,-795,0,1765043683,15148.425594249995,172.21228977000283,50694.99104976 2025-12-06,17:54:45.000,340,11099286,-795,0,1765043684,15148.55358413999,172.2968793300024,50695.04694672001 2025-12-06,17:54:46.000,340,11099239,-715,0,1765043685,15148.695046649991,172.2968793300024,50695.07489520001 2025-12-06,17:54:47.000,340,11099264,-795,0,1765043686,15148.823036540001,172.3321249799992,50695.06790808 2025-12-06,17:54:48.000,340,11099247,-795,0,1765043687,15148.930817499997,172.381468890002,50695.14476640001 2025-12-06,17:54:49.000,340,11099255,-795,0,1765043688,15149.052071079997,172.33917410999857,50695.172714880006 2025-12-06,17:54:50.000,340,11099282,-795,0,1765043689,15149.099225249993,172.31097759000113,50695.19367624001 2025-12-06,17:54:51.000,340,11099262,-795,0,1765043690,15149.112697869998,172.24753541999962,50695.13079216 2025-12-06,17:54:52.000,340,11099267,-635,0,1765043691,15149.085752630002,172.26163367999834,50695.23559896 2025-12-06,17:54:53.000,340,11099292,-795,0,1765043692,15149.025125840002,172.2827810700037,50695.24258608001 2025-12-06,17:54:54.000,340,11099249,-795,0,1765043693,15148.964499050002,172.25458454999898,50695.23559896 2025-12-06,17:54:55.000,340,11099271,-795,0,1765043694,15148.836509159992,172.26163367999834,50695.270534560004 2025-12-06,17:54:56.000,340,11099254,-795,0,1765043695,15148.748937129996,172.25458454999898,50695.34739288 2025-12-06,17:54:57.000,340,11099292,-795,0,1765043696,15148.60073831,172.30392846000177,50695.270534560004 2025-12-06,17:54:58.000,340,11099242,-795,0,1765043697,15148.45253948999,172.3321249799992,50695.27752168 2025-12-06,17:54:59.000,340,11099265,-795,0,1765043698,15148.35149483999,172.381468890002,50695.30547016 2025-12-06,17:55:00.000,340,11099261,-795,0,1765043699,15148.21003232999,172.4801567100003,50695.340405760006 2025-12-06,17:55:01.000,340,11099249,-795,0,1765043700,15148.142669229994,172.50835322999774,50695.2495732 2025-12-06,17:55:02.000,340,11099318,-795,0,1765043701,15148.041624579993,172.6634340899982,50695.319444400004 2025-12-06,17:55:03.000,340,11099272,-755,0,1765043702,15147.967525169988,172.7762201700025,50695.319444400004 2025-12-06,17:55:04.000,340,11099245,-795,0,1765043703,15147.913634689998,172.94539929000166,50695.25656032 2025-12-06,17:55:05.000,340,11099257,-795,0,1765043704,15147.866480520002,173.0370379800006,50695.291495920006 2025-12-06,17:55:06.000,340,11099295,-795,0,1765043705,15147.846271590002,173.17097145000298,50695.270534560004 2025-12-06,17:55:07.000,340,11099273,-715,0,1765043706,15147.866480520002,173.29785578999872,50695.23559896 2025-12-06,17:55:08.000,340,11099280,-675,0,1765043707,15147.906898380003,173.42474013000174,50695.22861184 2025-12-06,17:55:09.000,340,11099248,-715,0,1765043708,15147.900162069993,173.65031229000306,50695.18668912 2025-12-06,17:55:10.000,340,11099283,-795,0,1765043709,15147.859744209993,173.74900011000136,50695.25656032 2025-12-06,17:55:11.000,340,11099270,-795,0,1765043710,15147.906898380003,173.78424575999816,50695.172714880006 2025-12-06,17:55:12.000,340,11099279,-715,0,1765043711,15147.846271590002,173.87588445000438,50695.21463760001 2025-12-06,17:55:13.000,340,11099244,-755,0,1765043712,15147.751963249997,173.90408097000181,50695.22861184 2025-12-06,17:55:14.000,340,11099257,-715,0,1765043713,15147.725018010002,173.81949141000223,50695.29848304 2025-12-06,17:55:15.000,340,11099268,-795,0,1765043714,15147.684600150002,173.77014749999944,50695.31245728001 2025-12-06,17:55:16.000,340,11099294,-795,0,1765043715,15147.563346570001,173.72785272000328,50695.340405760006 2025-12-06,17:55:17.000,340,11099261,-795,0,1765043716,15147.46230192,173.66441055000178,50695.40328984 2025-12-06,17:55:18.000,340,11099305,-795,0,1765043717,15147.37472988999,173.60096838000027,50695.4242512 2025-12-06,17:55:19.000,340,11099258,-795,0,1765043718,15147.30063048,173.67145968000113,50695.438225440004 2025-12-06,17:55:20.000,340,11099260,-635,0,1765043719,15147.21979476,173.67145968000113,50695.53604512 2025-12-06,17:55:21.000,340,11099277,-795,0,1765043720,15147.145695349995,173.77014749999944,50695.605916320004 2025-12-06,17:55:22.000,340,11099243,-795,0,1765043721,15147.09854118,173.86883531999774,50695.675787520006 2025-12-06,17:55:23.000,340,11099279,-795,0,1765043722,15146.997496529999,174.03096531000483,50695.675787520006 2025-12-06,17:55:24.000,340,11099253,-795,0,1765043723,15146.903188189994,174.200144430004,50695.724697360005 2025-12-06,17:55:25.000,340,11099253,-795,0,1765043724,15146.795407229998,174.3834218100019,50695.78059432 2025-12-06,17:55:26.000,340,11099238,-755,0,1765043725,15146.687626270003,174.5455518000017,50695.87142688 2025-12-06,17:55:27.000,340,11099302,-795,0,1765043726,15146.573108999997,174.70063266000216,50695.878414 2025-12-06,17:55:28.000,340,11099260,-795,0,1765043727,15146.499009589992,174.7922713500011,50695.88540112001 2025-12-06,17:55:29.000,340,11099268,-795,0,1765043728,15146.404701250001,174.89800829999876,50695.88540112001 2025-12-06,17:55:30.000,340,11099251,-795,0,1765043729,15146.303656600001,175.02489264000178,50695.92732384 2025-12-06,17:55:31.000,340,11099291,-795,0,1765043730,15146.24302981,175.14472784999816,50695.97623368 2025-12-06,17:55:32.000,340,11099233,-795,0,1765043731,15146.17566670999,175.29275957999926,50696.00418216001 2025-12-06,17:55:33.000,340,11099232,-795,0,1765043732,15146.03420419999,175.3984965300042,50696.11597608 2025-12-06,17:55:34.000,340,11099235,-795,0,1765043733,15146.027467889995,175.56767565000337,50696.1928344 2025-12-06,17:55:35.000,340,11099279,-795,0,1765043734,15146.03420419999,175.6593143400023,50696.14392456 2025-12-06,17:55:36.000,340,11099230,-635,0,1765043735,15146.06114944,175.81439520000276,50696.15091168001 2025-12-06,17:55:37.000,340,11099248,-795,0,1765043736,15146.02073158,175.93423040999915,50696.04610488 2025-12-06,17:55:38.000,340,11099249,-795,0,1765043737,15145.95336847999,176.0258690999981,50696.14392456 2025-12-06,17:55:39.000,340,11099284,-795,0,1765043738,15145.966841099995,176.16685169999982,50696.13693744 2025-12-06,17:55:40.000,340,11099228,-795,0,1765043739,15145.966841099995,176.25849038999877,50696.0880276 2025-12-06,17:55:41.000,340,11099239,-795,0,1765043740,15145.93315954999,176.336030819999,50696.060079120005 2025-12-06,17:55:42.000,340,11099271,-795,0,1765043741,15145.91295061999,176.3642273400037,50696.11597608 2025-12-06,17:55:43.000,340,11099267,-795,0,1765043742,15145.87253275999,176.37832560000243,50696.07405336 2025-12-06,17:55:44.000,340,11099271,-795,0,1765043743,15145.865796449994,176.30783430000156,50696.08104048001 2025-12-06,17:55:45.000,340,11099269,-755,0,1765043744,15145.845587519994,176.32898168999964,50696.13693744 2025-12-06,17:55:46.000,340,11099250,-795,0,1765043745,15145.865796449994,176.25849038999877,50696.11597608 2025-12-06,17:55:47.000,340,11099275,-795,0,1765043746,15145.899478,176.2514412599994,50696.07405336 2025-12-06,17:55:48.000,340,11099273,-795,0,1765043747,15145.85906014,176.21619561000261,50696.04610488 2025-12-06,17:55:49.000,340,11099236,-795,0,1765043748,15145.886005379994,176.14570431000175,50696.09501472 2025-12-06,17:55:50.000,340,11099264,-795,0,1765043749,15145.91295061999,176.11045865999768,50696.05309200001 2025-12-06,17:55:51.000,340,11099245,-795,0,1765043750,15145.87926907,176.06111475000216,50696.05309200001 2025-12-06,17:55:52.000,340,11099250,-795,0,1765043751,15145.926423239995,176.03996736000408,50696.07405336 2025-12-06,17:55:53.000,340,11099275,-715,0,1765043752,15145.926423239995,175.98357432000194,50696.05309200001 2025-12-06,17:55:54.000,340,11099260,-755,0,1765043753,15145.89274168999,175.96947606000322,50696.09501472 2025-12-06,17:55:55.000,340,11099261,-795,0,1765043754,15145.926423239995,175.9412795399985,50696.13693744 2025-12-06,17:55:56.000,340,11099283,-795,0,1765043755,15145.93315954999,175.891935630003,50696.15091168001 2025-12-06,17:55:57.000,340,11099218,-795,0,1765043756,15145.98031372,175.8707882400049,50696.12296320001 2025-12-06,17:55:58.000,340,11099248,-795,0,1765043757,15145.95336847999,175.82144433000212,50696.16488592 2025-12-06,17:55:59.000,340,11099268,-795,0,1765043758,15145.966841099995,175.81439520000276,50696.22078288001 2025-12-06,17:56:00.000,340,11099221,-795,0,1765043759,15146.00052265,175.76505128999997,50696.26969272001 2025-12-06,17:56:01.000,340,11099241,-795,0,1765043760,15146.00052265,175.70865824999782,50696.21379576 2025-12-06,17:56:02.000,340,11099244,-715,0,1765043761,15146.00052265,175.63816695000423,50696.24873136001 2025-12-06,17:56:03.000,340,11099256,-795,0,1765043762,15146.027467889995,175.5958721700008,50696.31161544 2025-12-06,17:56:04.000,340,11099262,-795,0,1765043763,15146.02073158,175.56767565000337,50696.28366696 2025-12-06,17:56:05.000,340,11099281,-795,0,1765043764,15146.00052265,175.5958721700008,50696.29065408001 2025-12-06,17:56:06.000,340,11099265,-795,0,1765043765,15146.00052265,175.60997042999952,50696.31161544 2025-12-06,17:56:07.000,340,11099249,-795,0,1765043766,15145.987050029995,175.70160911999847,50696.38148664 2025-12-06,17:56:08.000,340,11099284,-795,0,1765043767,15145.91968693,175.8425917200002,50696.346551040006 2025-12-06,17:56:09.000,340,11099282,-795,0,1765043768,15145.946632169995,176.06111475000216,50696.35353816 2025-12-06,17:56:10.000,340,11099247,-795,0,1765043769,15145.966841099995,176.27258865000476,50696.395460880005 2025-12-06,17:56:11.000,340,11099240,-795,0,1765043770,15146.007258959995,176.53340646000288,50696.45834496001 2025-12-06,17:56:12.000,340,11099280,-795,0,1765043771,15145.97357740999,176.794224270001,50696.4723192 2025-12-06,17:56:13.000,340,11099269,-795,0,1765043772,15145.97357740999,177.09733686000254,50696.444370720004 2025-12-06,17:56:14.000,340,11099242,-795,0,1765043773,15145.98031372,177.42159684000217,50696.493280560004 2025-12-06,17:56:15.000,340,11099228,-795,0,1765043774,15145.89274168999,177.7599550800005,50696.577126 2025-12-06,17:56:16.000,340,11099238,-795,0,1765043775,15145.899478,178.0560185400027,50696.50725480001 2025-12-06,17:56:17.000,340,11099272,-795,0,1765043776,15145.83885121,178.34503286999825,50696.5421904 2025-12-06,17:56:18.000,340,11099314,-755,0,1765043777,15145.805169659994,178.66929284999787,50696.5421904 2025-12-06,17:56:19.000,340,11099252,-795,0,1765043778,15145.704125009994,178.93715979000262,50696.48629344001 2025-12-06,17:56:20.000,340,11099278,-795,0,1765043779,15145.663707149994,179.1415845599986,50696.54917752 2025-12-06,17:56:21.000,340,11099255,-795,0,1765043780,15145.643498219993,179.3671567199999,50696.52821616 2025-12-06,17:56:22.000,340,11099307,-715,0,1765043781,15145.630025599989,179.55748323000444,50696.55616464001 2025-12-06,17:56:23.000,340,11099272,-795,0,1765043782,15145.697388699999,179.74076061000233,50696.563151760005 2025-12-06,17:56:24.000,340,11099282,-795,0,1765043783,15145.744542869994,179.88879234000342,50696.59808736 2025-12-06,17:56:25.000,340,11099292,-795,0,1765043784,15145.764751799994,180.0720697200013,50696.70289416001 2025-12-06,17:56:26.000,340,11099289,-795,0,1765043785,15145.818642279999,180.18485579999833,50696.68891992 2025-12-06,17:56:27.000,340,11099287,-795,0,1765043786,15145.85232382999,180.27649449000455,50696.70289416001 2025-12-06,17:56:28.000,340,11099304,-715,0,1765043787,15145.85906014,180.34698578999814,50696.73782976 2025-12-06,17:56:29.000,340,11099249,-795,0,1765043788,15145.886005379994,180.33288752999943,50696.75180400001 2025-12-06,17:56:30.000,340,11099251,-475,0,1765043789,15145.96010479,180.33288752999943,50696.75180400001 2025-12-06,17:56:31.000,340,11099283,-795,0,1765043790,15146.06114944,180.304691010002,50696.81468808 2025-12-06,17:56:32.000,340,11099250,-795,0,1765043791,15146.108303609995,180.23419971000112,50696.87757216 2025-12-06,17:56:33.000,340,11099264,-795,0,1765043792,15146.168930399996,180.14256102000218,50696.79372672001 2025-12-06,17:56:34.000,340,11099232,-795,0,1765043793,15146.290183979996,180.0720697200013,50696.81468808 2025-12-06,17:56:35.000,340,11099308,-795,0,1765043794,15146.431646489997,180.00157842000044,50696.81468808 2025-12-06,17:56:36.000,340,11099290,-795,0,1765043795,15146.539427449992,179.98043103000236,50696.79372672001 2025-12-06,17:56:37.000,340,11099256,-795,0,1765043796,15146.728044129988,179.90289060000214,50696.81468808 2025-12-06,17:56:38.000,340,11099286,-795,0,1765043797,15146.862770329994,179.83944843000063,50696.828662320004 2025-12-06,17:56:39.000,340,11099239,-795,0,1765043798,15147.024441769994,179.85354668999935,50696.80770096 2025-12-06,17:56:40.000,340,11099276,-795,0,1765043799,15147.15916797,179.78305538999848,50696.849623680006 2025-12-06,17:56:41.000,340,11099227,-795,0,1765043800,15147.3814662,179.8253501700019,50696.79372672001 2025-12-06,17:56:42.000,340,11099221,-795,0,1765043801,15147.39493881999,179.78305538999848,50696.86359792 2025-12-06,17:56:43.000,340,11099251,-795,0,1765043802,15147.489247159996,179.80420278000383,50696.81468808 2025-12-06,17:56:44.000,340,11099246,-795,0,1765043803,15147.583555500001,179.78305538999848,50696.72385552001 2025-12-06,17:56:45.000,340,11099277,-795,0,1765043804,15147.630709669997,179.81830104000255,50696.6469972 2025-12-06,17:56:46.000,340,11099314,-795,0,1765043805,15147.671127529997,179.83944843000063,50696.64001008 2025-12-06,17:56:47.000,340,11099263,-795,0,1765043806,15147.698072769992,179.86764494999807,50696.681932800006 2025-12-06,17:56:48.000,340,11099277,-795,0,1765043807,15147.684600150002,179.96633277000365,50696.68891992 2025-12-06,17:56:49.000,340,11099289,-795,0,1765043808,15147.711545389997,179.973381900003,50696.60507448001 2025-12-06,17:56:50.000,340,11099251,-795,0,1765043809,15147.704809080002,179.98748016000172,50696.681932800006 2025-12-06,17:56:51.000,340,11099194,-795,0,1765043810,15147.704809080002,180.0720697200013,50696.7168684 2025-12-06,17:56:52.000,340,11099270,-795,0,1765043811,15147.745226940002,180.0579714600026,50696.59110024 2025-12-06,17:56:53.000,340,11099306,-755,0,1765043812,15147.765435870002,180.14961015000154,50696.612061600004 2025-12-06,17:56:54.000,340,11099260,-675,0,1765043813,15147.792381109997,180.2201014500024,50696.660971440004 2025-12-06,17:56:55.000,340,11099257,-795,0,1765043814,15147.826062660002,180.26239622999856,50696.64001008 2025-12-06,17:56:56.000,340,11099317,-795,0,1765043815,15147.927107309988,180.42452621999837,50696.612061600004 2025-12-06,17:56:57.000,340,11099246,-795,0,1765043816,15148.014679339998,180.5161649100046,50696.59808736 2025-12-06,17:56:58.000,340,11099278,-795,0,1765043817,15148.129196609989,180.6289509900016,50696.612061600004 2025-12-06,17:56:59.000,340,11099234,-795,0,1765043818,15148.216768639999,180.73468793999928,50696.563151760005 2025-12-06,17:57:00.000,340,11099335,-795,0,1765043819,15148.27065911999,180.88271967000037,50696.54917752 2025-12-06,17:57:01.000,340,11099273,-795,0,1765043820,15148.33128590999,180.85452315000293,50696.62603584001 2025-12-06,17:57:02.000,340,11099398,-795,0,1765043821,15148.37844008,180.79813011000078,50696.61904872 2025-12-06,17:57:03.000,340,11099280,-795,0,1765043822,15148.405385319995,180.8615722800023,50696.55616464001 2025-12-06,17:57:04.000,340,11099305,-795,0,1765043823,15148.466012109995,180.73468793999928,50696.50026768 2025-12-06,17:57:05.000,340,11099263,-795,0,1765043824,15148.43233055999,180.57960707999882,50696.444370720004 2025-12-06,17:57:06.000,340,11099280,-795,0,1765043825,15148.486221039995,180.39632970000093,50696.43039648 2025-12-06,17:57:07.000,340,11099255,-795,0,1765043826,15148.53337520999,180.13551189000282,50696.36751240001 2025-12-06,17:57:08.000,340,11099285,-795,0,1765043827,15148.56032045,179.88879234000342,50696.36751240001 2025-12-06,17:57:09.000,340,11099261,-755,0,1765043828,15148.647892479996,179.5786306200025,50696.30462832 2025-12-06,17:57:10.000,340,11099244,-715,0,1765043829,15148.688310339996,179.3037145499984,50696.276679840004 2025-12-06,17:57:11.000,340,11099237,-795,0,1765043830,15148.775882369991,179.08519152000372,50696.19982152001 2025-12-06,17:57:12.000,340,11099252,-715,0,1765043831,15148.863454400002,178.84552110000368,50696.227770000005 2025-12-06,17:57:13.000,340,11099271,-795,0,1765043832,15148.890399639997,178.62699807000172,50696.15091168001 2025-12-06,17:57:14.000,340,11099306,-795,0,1765043833,15148.991444289997,178.50716285999806,50696.0880276 2025-12-06,17:57:15.000,340,11099268,-795,0,1765043834,15149.126170490003,178.44372069000383,50696.03911776 2025-12-06,17:57:16.000,340,11099286,-795,0,1765043835,15149.213742519998,178.41552416999912,50695.962259440006 2025-12-06,17:57:17.000,340,11099268,-795,0,1765043836,15149.294578239998,178.44372069000383,50695.892388240005 2025-12-06,17:57:18.000,340,11099286,-795,0,1765043837,15149.348468719989,178.52126112000406,50695.81552992001 2025-12-06,17:57:19.000,340,11099253,-795,0,1765043838,15149.402359199994,178.63404720000108,50695.80155568 2025-12-06,17:57:20.000,340,11099281,-795,0,1765043839,15149.402359199994,178.73273501999938,50695.66880040001 2025-12-06,17:57:21.000,340,11099265,-795,0,1765043840,15149.456249679999,178.8596193600024,50695.61989056001 2025-12-06,17:57:22.000,340,11099244,-795,0,1765043841,15149.388886579989,178.99355283000477,50695.59892920001 2025-12-06,17:57:23.000,340,11099312,-795,0,1765043842,15149.422568129994,179.056994999999,50695.59892920001 2025-12-06,17:57:24.000,340,11099270,-795,0,1765043843,15149.388886579989,179.14863368999795,50695.55001936001 2025-12-06,17:57:25.000,340,11099301,-795,0,1765043844,15149.368677649989,179.12748629999987,50695.53604512 2025-12-06,17:57:26.000,340,11099234,-795,0,1765043845,15149.355205029999,179.1415845599986,50695.50110952001 2025-12-06,17:57:27.000,340,11099270,-795,0,1765043846,15149.281105619993,179.12748629999987,50695.4941224 2025-12-06,17:57:28.000,340,11099279,-795,0,1765043847,15149.260896689993,179.056994999999,50695.57098072 2025-12-06,17:57:29.000,340,11099265,-795,0,1765043848,15149.200269899993,178.95125805000134,50695.51508376 2025-12-06,17:57:30.000,340,11099277,-795,0,1765043849,15149.213742519998,178.82437370999833,50695.508096640006 2025-12-06,17:57:31.000,340,11099307,-795,0,1765043850,15149.213742519998,178.73273501999938,50695.557006480005 2025-12-06,17:57:32.000,340,11099288,-795,0,1765043851,15149.193533589998,178.5635559000002,50695.57098072 2025-12-06,17:57:33.000,340,11099297,-795,0,1765043852,15149.207006209988,178.38732765000168,50695.46617392 2025-12-06,17:57:34.000,340,11099292,-795,0,1765043853,15149.247424069988,178.21109940000315,50695.508096640006 2025-12-06,17:57:35.000,340,11099283,-795,0,1765043854,15149.334996099999,178.02782201999798,50695.44521256 2025-12-06,17:57:36.000,340,11099281,-795,0,1765043855,15149.402359199994,177.7811024699986,50695.37534136 2025-12-06,17:57:37.000,340,11099269,-795,0,1765043856,15149.46972229999,177.57667770000262,50695.319444400004 2025-12-06,17:57:38.000,340,11099268,-795,0,1765043857,15149.49666754,177.34405641000194,50695.32643152 2025-12-06,17:57:39.000,340,11099264,-795,0,1765043858,15149.523612779994,177.07618947000446,50695.33341864001 2025-12-06,17:57:40.000,340,11099275,-795,0,1765043859,15149.59771219,176.91405948000465,50695.27752168 2025-12-06,17:57:41.000,340,11099239,-795,0,1765043860,15149.685284219995,176.794224270001,50695.172714880006 2025-12-06,17:57:42.000,340,11099267,-795,0,1765043861,15149.75938363,176.66733992999798,50695.179702 2025-12-06,17:57:43.000,340,11099289,-795,0,1765043862,15149.82001042,176.61799602000247,50695.13079216 2025-12-06,17:57:44.000,340,11099320,-795,0,1765043863,15149.887373519996,176.5968486300044,50695.19367624001 2025-12-06,17:57:45.000,340,11099270,-795,0,1765043864,15149.961472930001,176.66733992999798,50695.16572776001 2025-12-06,17:57:46.000,340,11099273,-795,0,1765043865,15150.022099720001,176.80127340000035,50695.16572776001 2025-12-06,17:57:47.000,340,11099253,-795,0,1765043866,15150.049044959997,176.9422560000021,50695.21463760001 2025-12-06,17:57:48.000,340,11099247,-795,0,1765043867,15150.069253889997,177.08323860000382,50695.19367624001 2025-12-06,17:57:49.000,340,11099293,-795,0,1765043868,15150.049044959997,177.21012293999956,50695.291495920006 2025-12-06,17:57:50.000,340,11099227,-795,0,1765043869,15150.075990199992,177.3158598900045,50695.23559896 2025-12-06,17:57:51.000,340,11099274,-795,0,1765043870,15150.069253889997,177.4004494500041,50695.30547016 2025-12-06,17:57:52.000,340,11099265,-795,0,1765043871,15150.022099720001,177.44274423000024,50695.36136712001 2025-12-06,17:57:53.000,340,11099269,-795,0,1765043872,15149.894109829991,177.37225292999938,50695.41726408 2025-12-06,17:57:54.000,340,11099263,-795,0,1765043873,15149.786328869995,177.23831946000428,50695.459186800006 2025-12-06,17:57:55.000,340,11099259,-795,0,1765043874,15149.7391747,177.09028773000318,50695.40328984 2025-12-06,17:57:56.000,340,11099263,-795,0,1765043875,15149.67181159999,176.921108610004,50695.44521256 2025-12-06,17:57:57.000,340,11099318,-795,0,1765043876,15149.61118480999,176.68143819000397,50695.46617392 2025-12-06,17:57:58.000,340,11099247,-795,0,1765043877,15149.5370854,176.4981608099988,50695.44521256 2025-12-06,17:57:59.000,340,11099267,-795,0,1765043878,15149.523612779994,176.30783430000156,50695.44521256 2025-12-06,17:58:00.000,340,11099258,-795,0,1765043879,15149.51687647,176.2020973500039,50695.46617392 2025-12-06,17:58:01.000,340,11099285,-795,0,1765043880,15149.49666754,176.07521301000088,50695.459186800006 2025-12-06,17:58:02.000,340,11099229,-795,0,1765043881,15149.503403849994,176.06111475000216,50695.51508376 2025-12-06,17:58:03.000,340,11099216,-795,0,1765043882,15149.61792112,176.03996736000408,50695.4941224 2025-12-06,17:58:04.000,340,11099301,-795,0,1765043883,15149.65160266999,176.03996736000408,50695.50110952001 2025-12-06,17:58:05.000,340,11099271,-795,0,1765043884,15149.79980149,176.06111475000216,50695.389315600005 2025-12-06,17:58:06.000,340,11099313,-795,0,1765043885,15149.941264000001,176.10340952999832,50695.36136712001 2025-12-06,17:58:07.000,340,11099279,-795,0,1765043886,15150.062517580001,176.08226214000024,50695.24258608001 2025-12-06,17:58:08.000,340,11099228,-795,0,1765043887,15150.197243779992,176.12455692000367,50695.14476640001 2025-12-06,17:58:09.000,340,11099283,-795,0,1765043888,15150.284815810002,176.0893112699996,50695.13079216 2025-12-06,17:58:10.000,340,11099275,-795,0,1765043889,15150.392596769998,176.08226214000024,50695.123805040006 2025-12-06,17:58:11.000,340,11099277,-795,0,1765043890,15150.433014629998,176.0540656200028,50695.11681792001 2025-12-06,17:58:12.000,340,11099260,-715,0,1765043891,15150.453223559998,175.99767258000065,50695.09585656001 2025-12-06,17:58:13.000,340,11099255,-795,0,1765043892,15150.500377729993,175.98357432000194,50695.03297248 2025-12-06,17:58:14.000,340,11099269,-795,0,1765043893,15150.561004519994,176.00472171,50695.04694672001 2025-12-06,17:58:15.000,340,11099260,-795,0,1765043894,15150.581213449994,175.96242693000386,50694.96310128 2025-12-06,17:58:16.000,340,11099233,-635,0,1765043895,15150.614894999999,175.96947606000322,50694.97707552001 2025-12-06,17:58:17.000,340,11099212,-795,0,1765043896,15150.621631309994,175.96947606000322,50694.94213992 2025-12-06,17:58:18.000,340,11099259,-795,0,1765043897,15150.641840239994,176.0540656200028,50694.99803688001 2025-12-06,17:58:19.000,340,11099282,-795,0,1765043898,15150.62836761999,176.12455692000367,50694.99104976 2025-12-06,17:58:20.000,340,11099265,-795,0,1765043899,15150.675521789999,176.19504822000454,50695.102843680004 2025-12-06,17:58:21.000,340,11099211,-795,0,1765043900,15150.69573072,176.336030819999,50695.14476640001 2025-12-06,17:58:22.000,340,11099313,-795,0,1765043901,15150.675521789999,176.51930820000416,50695.172714880006 2025-12-06,17:58:23.000,340,11099281,-795,0,1765043902,15150.682258099994,176.65324166999926,50695.20765048 2025-12-06,17:58:24.000,340,11099259,-795,0,1765043903,15150.77656644,176.7096347100014,50695.19367624001 2025-12-06,17:58:25.000,340,11099258,-795,0,1765043904,15150.76983012999,176.8576664400025,50695.21463760001 2025-12-06,17:58:26.000,340,11099270,-795,0,1765043905,15150.72941226999,176.92815774000337,50695.20066336 2025-12-06,17:58:27.000,340,11099252,-795,0,1765043906,15150.73614858,176.96340339000017,50695.26354744001 2025-12-06,17:58:28.000,340,11099257,-795,0,1765043907,15150.675521789999,176.9563542600008,50695.20765048 2025-12-06,17:58:29.000,340,11099283,-795,0,1765043908,15150.574477139999,176.93520687000273,50695.179702 2025-12-06,17:58:30.000,340,11099275,-795,0,1765043909,15150.520586659994,176.86471557000186,50695.19367624001 2025-12-06,17:58:31.000,340,11099255,-755,0,1765043910,15150.527322969989,176.7096347100014,50695.179702 2025-12-06,17:58:32.000,340,11099277,-795,0,1765043911,15150.406069389988,176.63914341000054,50695.36835424 2025-12-06,17:58:33.000,340,11099288,-795,0,1765043912,15150.385860459988,176.49111167999945,50695.46617392 2025-12-06,17:58:34.000,340,11099265,-795,0,1765043913,15150.379124149993,176.3501290799977,50695.53604512 2025-12-06,17:58:35.000,340,11099238,-795,0,1765043914,15150.399333079993,176.1527534400011,50695.59892920001 2025-12-06,17:58:36.000,340,11099237,-795,0,1765043915,15150.453223559998,176.00472171,50695.7386716 2025-12-06,17:58:37.000,340,11099207,-795,0,1765043916,15150.480168799993,175.87783737000427,50695.85046552 2025-12-06,17:58:38.000,340,11099250,-795,0,1765043917,15150.547531899989,175.75800216000061,50695.95527232001 2025-12-06,17:58:39.000,340,11099292,-795,0,1765043918,15150.621631309994,175.60292130000016,50696.0880276 2025-12-06,17:58:40.000,340,11099226,-795,0,1765043919,15150.70920333999,175.45488956999907,50696.22078288001 2025-12-06,17:58:41.000,340,11099243,-795,0,1765043920,15150.71593965,175.36325088000012,50696.33956392001 2025-12-06,17:58:42.000,340,11099223,-795,0,1765043921,15150.79003905999,175.22931740999775,50696.41642224001 2025-12-06,17:58:43.000,340,11099227,-795,0,1765043922,15150.85740216,175.17997350000223,50696.42340936 2025-12-06,17:58:44.000,340,11099250,-795,0,1765043923,15150.87761109,175.12358046000008,50696.45135784 2025-12-06,17:58:45.000,340,11099261,-795,0,1765043924,15150.91129263999,175.13062958999944,50696.465332080006 2025-12-06,17:58:46.000,340,11099238,-795,0,1765043925,15150.924765259995,175.16587524000352,50696.54917752 2025-12-06,17:58:47.000,340,11099228,-795,0,1765043926,15150.985392049995,175.21521914999903,50696.55616464001 2025-12-06,17:58:48.000,340,11099257,-795,0,1765043927,15150.99886467,175.25751393000246,50696.50725480001 2025-12-06,17:58:49.000,340,11099246,-795,0,1765043928,15151.025809909996,175.27161219000118,50696.444370720004 2025-12-06,17:58:50.000,340,11099242,-795,0,1765043929,15151.12011825,175.3139069700046,50696.3325768 2025-12-06,17:58:51.000,340,11099263,-795,0,1765043930,15151.221162900001,175.35620175000076,50696.17187304001 2025-12-06,17:58:52.000,340,11099213,-795,0,1765043931,15151.301998620002,175.36325088000012,50696.00418216001 2025-12-06,17:58:53.000,340,11099243,-795,0,1765043932,15151.429988509997,175.3843982699982,50695.85745264 2025-12-06,17:58:54.000,340,11099244,-715,0,1765043933,15151.450197439997,175.37030000999948,50695.66181328 2025-12-06,17:58:55.000,340,11099235,-795,0,1765043934,15151.531033159998,175.37030000999948,50695.57098072 2025-12-06,17:58:56.000,340,11099214,-795,0,1765043935,15151.591659949998,175.3843982699982,50695.52905800001 2025-12-06,17:58:57.000,340,11099236,-795,0,1765043936,15151.632077809998,175.4478404399997,50695.459186800006 2025-12-06,17:58:58.000,340,11099240,-795,0,1765043937,15151.719649839994,175.47603696000442,50695.46617392 2025-12-06,17:58:59.000,340,11099266,-795,0,1765043938,15151.766804009989,175.56767565000337,50695.459186800006 2025-12-06,17:59:00.000,340,11099269,-795,0,1765043939,15151.753331389998,175.6804617300004,50695.41027696001 2025-12-06,17:59:01.000,340,11099256,-795,0,1765043940,15151.766804009989,175.78619867999805,50695.438225440004 2025-12-06,17:59:02.000,340,11099225,-795,0,1765043941,15151.712913529998,175.9271812799998,50695.40328984 2025-12-06,17:59:03.000,340,11099220,-795,0,1765043942,15151.726386149989,176.01881996999873,50695.51508376 2025-12-06,17:59:04.000,340,11099238,-795,0,1765043943,15151.760067699994,176.17390082999918,50695.53604512 2025-12-06,17:59:05.000,340,11099226,-795,0,1765043944,15151.800485559994,176.22324474000197,50695.52207088 2025-12-06,17:59:06.000,340,11099213,-795,0,1765043945,15151.787012939989,176.2514412599994,50695.68277464 2025-12-06,17:59:07.000,340,11099248,-795,0,1765043946,15151.820694489994,176.21619561000261,50695.57796784001 2025-12-06,17:59:08.000,340,11099238,-795,0,1765043947,15151.881321279994,176.11045865999768,50695.64783904001 2025-12-06,17:59:09.000,340,11099198,-795,0,1765043948,15151.95542069,175.9412795399985,50695.57098072 2025-12-06,17:59:10.000,340,11099259,-795,0,1765043949,15152.01604748,175.71570738000446,50695.54303224 2025-12-06,17:59:11.000,340,11099251,-675,0,1765043950,15152.07667427,175.4689878299978,50695.41726408 2025-12-06,17:59:12.000,340,11099282,-795,0,1765043951,15152.144037369995,175.21521914999903,50695.45219968001 2025-12-06,17:59:13.000,340,11099246,-795,0,1765043952,15152.144037369995,174.96849959999963,50695.34739288 2025-12-06,17:59:14.000,340,11099219,-795,0,1765043953,15152.17098260999,174.7570257000043,50695.34739288 2025-12-06,17:59:15.000,340,11099238,-795,0,1765043954,15152.23834571,174.57374831999914,50695.28450880001 2025-12-06,17:59:16.000,340,11099235,-795,0,1765043955,15152.21813678,174.47506050000084,50695.340405760006 2025-12-06,17:59:17.000,340,11099248,-795,0,1765043956,15152.17098260999,174.3975200700006,50695.33341864001 2025-12-06,17:59:18.000,340,11099250,-795,0,1765043957,15152.15750999,174.42571658999805,50695.36136712001 2025-12-06,17:59:19.000,340,11099209,-795,0,1765043958,15152.184455229995,174.45391311000276,50695.46617392 2025-12-06,17:59:20.000,340,11099203,-795,0,1765043959,15152.144037369995,174.56669918999978,50695.459186800006 2025-12-06,17:59:21.000,340,11099209,-795,0,1765043960,15152.103619509995,174.65128874999937,50695.557006480005 2025-12-06,17:59:22.000,340,11099227,-755,0,1765043961,15152.063201649995,174.7922713500011,50695.57098072 2025-12-06,17:59:23.000,340,11099257,-795,0,1765043962,15151.97562962,174.8909591699994,50695.626877680006 2025-12-06,17:59:24.000,340,11099220,-595,0,1765043963,15151.98910223999,174.96145047000027,50695.64783904001 2025-12-06,17:59:25.000,340,11099277,-675,0,1765043964,15151.95542069,175.01079438000306,50695.66880040001 2025-12-06,17:59:26.000,340,11099269,-795,0,1765043965,15152.002574859995,175.05308915999922,50695.69674888001 2025-12-06,17:59:27.000,340,11099294,-795,0,1765043966,15152.00931116999,175.02489264000178,50695.724697360005 2025-12-06,17:59:28.000,340,11099298,-795,0,1765043967,15152.09014688999,175.0037452500037,50695.75264584 2025-12-06,17:59:29.000,340,11099287,-795,0,1765043968,15152.103619509995,174.93325395000284,50695.75963296 2025-12-06,17:59:30.000,340,11099298,-795,0,1765043969,15152.164246299995,174.7922713500011,50695.59194208 2025-12-06,17:59:31.000,340,11099297,-795,0,1765043970,15152.11035581999,174.76407483000366,50695.68976176 2025-12-06,17:59:32.000,340,11099308,-795,0,1765043971,15152.123828439995,174.67243614000472,50695.61290344 2025-12-06,17:59:33.000,340,11099291,-635,0,1765043972,15152.11035581999,174.53850267000234,50695.57098072 2025-12-06,17:59:34.000,340,11099274,-795,0,1765043973,15152.0968832,174.41161832999933,50695.59194208 2025-12-06,17:59:35.000,340,11099265,-795,0,1765043974,15152.11709213,174.25653746999888,50695.68277464 2025-12-06,17:59:36.000,340,11099264,-795,0,1765043975,15152.144037369995,174.07326009000099,50695.64085192 2025-12-06,17:59:37.000,340,11099305,-795,0,1765043976,15152.224873089996,173.91817923000053,50695.61989056001 2025-12-06,17:59:38.000,340,11099291,-795,0,1765043977,15152.2989725,173.6926070699992,50695.59194208 2025-12-06,17:59:39.000,340,11099270,-795,0,1765043978,15152.359599290001,173.55162447000475,50695.59892920001 2025-12-06,17:59:40.000,340,11099290,-795,0,1765043979,15152.501061800001,173.34015057000215,50695.4941224 2025-12-06,17:59:41.000,340,11099321,-795,0,1765043980,15152.568424899997,173.29080665999936,50695.51508376 2025-12-06,17:59:42.000,340,11099303,-795,0,1765043981,15152.669469549997,173.17802058000234,50695.53604512 2025-12-06,17:59:43.000,340,11099294,-795,0,1765043982,15152.783986819988,173.0863818900034,50695.51508376 2025-12-06,17:59:44.000,340,11099300,-795,0,1765043983,15152.885031469988,173.0370379800006,50695.508096640006 2025-12-06,17:59:45.000,340,11099278,-675,0,1765043984,15153.100593389994,173.01589059000253,50695.508096640006 2025-12-06,17:59:46.000,340,11099284,-795,0,1765043985,15153.221846969995,172.96654667999974,50695.41726408 2025-12-06,17:59:47.000,340,11099278,-795,0,1765043986,15153.35657317,172.9383501600023,50695.53604512 2025-12-06,17:59:48.000,340,11099267,-795,0,1765043987,15153.49803568,172.8749079900008,50695.459186800006 2025-12-06,17:59:49.000,340,11099246,-795,0,1765043988,15153.49803568,172.81146581999928,50695.43123832001 2025-12-06,17:59:50.000,340,11099281,-795,0,1765043989,15153.639498190001,172.64933582999947,50695.39630272 2025-12-06,17:59:51.000,340,11099265,-795,0,1765043990,15153.565398779996,172.55769714000053,50695.43123832001 2025-12-06,17:59:52.000,340,11099282,-795,0,1765043991,15153.55866247,172.39556715000072,50695.44521256 2025-12-06,17:59:53.000,340,11099324,-755,0,1765043992,15153.423936269995,172.19114238000475,50695.52207088 2025-12-06,17:59:54.000,340,11099233,-795,0,1765043993,15153.33636424,171.9867176100015,50695.5639936 2025-12-06,17:59:55.000,340,11099259,-795,0,1765043994,15153.27573745,171.7258998000034,50695.61989056001 2025-12-06,17:59:56.000,340,11099266,-795,0,1765043995,15153.16795648999,171.47213112000463,50695.64085192 2025-12-06,17:59:57.000,340,11099270,-795,0,1765043996,15153.06691183999,171.20426417999988,50695.64085192 2025-12-06,17:59:58.000,340,11099293,-635,0,1765043997,15152.932185639998,171.01393767000263,50695.71771024001 2025-12-06,17:59:59.000,340,11099301,-795,0,1765043998,15152.898504089993,170.79541464000067,50695.73168448 2025-12-06,18:00:00.000,340,11099273,-795,0,1765043999,15152.898504089993,170.56984247999935,50695.64085192 2025-12-06,18:00:01.000,340,11099240,-795,0,1765044000,15152.858086229993,170.55574422000063,50695.74565872001 2025-12-06,18:00:02.000,340,11099285,-795,0,1765044001,15152.938921949994,170.51344944000448,50695.654826160004 2025-12-06,18:00:03.000,340,11099233,-795,0,1765044002,15152.986076119989,170.5909898700047,50695.64085192 2025-12-06,18:00:04.000,340,11099275,-795,0,1765044003,15153.053439219999,170.68262856000365,50695.58495496 2025-12-06,18:00:05.000,340,11099282,-795,0,1765044004,15153.19490173,170.90115158999834,50695.52207088 2025-12-06,18:00:06.000,340,11099268,-795,0,1765044005,15153.28921006999,171.17606766000245,50695.52207088 2025-12-06,18:00:07.000,340,11099246,-795,0,1765044006,15153.39025471999,171.45803285999864,50695.51508376 2025-12-06,18:00:08.000,340,11099291,-795,0,1765044007,15153.45088150999,171.7399980600021,50695.54303224 2025-12-06,18:00:09.000,340,11099284,-795,0,1765044008,15153.464354129996,172.0219632599983,50695.52905800001 2025-12-06,18:00:10.000,340,11099283,-795,0,1765044009,15153.504771989996,172.21933890000219,50695.4242512 2025-12-06,18:00:11.000,340,11099262,-795,0,1765044010,15153.545189849996,172.50835322999774,50695.54303224 2025-12-06,18:00:12.000,340,11099265,-795,0,1765044011,15153.51824461,172.62113931000204,50695.54303224 2025-12-06,18:00:13.000,340,11099283,-795,0,1765044012,15153.53845354,172.76212191000377,50695.59892920001 2025-12-06,18:00:14.000,340,11099301,-795,0,1765044013,15153.511508299991,172.78326930000185,50695.61989056001 2025-12-06,18:00:15.000,340,11099257,-795,0,1765044014,15153.49129936999,172.79736756000057,50695.703736 2025-12-06,18:00:16.000,340,11099238,-795,0,1765044015,15153.41719996,172.76917104000313,50695.76662008001 2025-12-06,18:00:17.000,340,11099271,-795,0,1765044016,15153.423936269995,172.6634340899982,50695.75264584 2025-12-06,18:00:18.000,340,11099292,-795,0,1765044017,15153.3767821,172.60704105000332,50695.8085428 2025-12-06,18:00:19.000,340,11099289,-795,0,1765044018,15153.363309479995,172.5435988800018,50695.85745264 2025-12-06,18:00:20.000,340,11099258,-795,0,1765044019,15153.343100549995,172.4449110600035,50695.88540112001 2025-12-06,18:00:21.000,340,11099313,-795,0,1765044020,15153.322891619995,172.36032150000392,50695.88540112001 2025-12-06,18:00:22.000,340,11099290,-795,0,1765044021,15153.282473759995,172.2968793300024,50695.962259440006 2025-12-06,18:00:23.000,340,11099278,-795,0,1765044022,15153.28921006999,172.27573194000433,50695.962259440006 2025-12-06,18:00:24.000,340,11099285,-795,0,1765044023,15153.31615531,172.25458454999898,50695.89937536 2025-12-06,18:00:25.000,340,11099298,-795,0,1765044024,15153.32962792999,172.3180267200005,50695.81552992001 2025-12-06,18:00:26.000,340,11099287,-795,0,1765044025,15153.41046364999,172.3180267200005,50695.83649128001 2025-12-06,18:00:27.000,340,11099278,-795,0,1765044026,15153.47782675,172.37441976000264,50695.773607200004 2025-12-06,18:00:28.000,340,11099276,-795,0,1765044027,15153.565398779996,172.42376366999815,50695.78758144001 2025-12-06,18:00:29.000,340,11099225,-795,0,1765044028,15153.572135089991,172.48720583999966,50695.703736 2025-12-06,18:00:30.000,340,11099278,-795,0,1765044029,15153.626025569996,172.55769714000053,50695.55001936001 2025-12-06,18:00:31.000,340,11099256,-795,0,1765044030,15153.646234499996,172.61409018000268,50695.53604512 2025-12-06,18:00:32.000,340,11099252,-795,0,1765044031,15153.646234499996,172.68458148000354,50695.52207088 2025-12-06,18:00:33.000,340,11099282,-795,0,1765044032,15153.639498190001,172.74802364999778,50695.6338648 2025-12-06,18:00:34.000,340,11099202,-675,0,1765044033,15153.599080330001,172.7550727800044,50695.54303224 2025-12-06,18:00:35.000,340,11099257,-795,0,1765044034,15153.572135089991,172.7550727800044,50695.605916320004 2025-12-06,18:00:36.000,340,11099256,-755,0,1765044035,15153.531717229991,172.73392538999906,50695.58495496 2025-12-06,18:00:37.000,340,11099272,-795,0,1765044036,15153.551926159991,172.69867974000226,50695.66880040001 2025-12-06,18:00:38.000,340,11099300,-795,0,1765044037,15153.599080330001,172.63523757000075,50695.703736 2025-12-06,18:00:39.000,340,11099308,-795,0,1765044038,15153.646234499996,172.5788445299986,50695.724697360005 2025-12-06,18:00:40.000,340,11099265,-795,0,1765044039,15153.700124980001,172.51540236000437,50695.75264584 2025-12-06,18:00:41.000,340,11099289,-795,0,1765044040,15153.754015459992,172.47310758000094,50695.703736 2025-12-06,18:00:42.000,340,11099249,-795,0,1765044041,15153.821378560002,172.38851802000136,50695.71072312 2025-12-06,18:00:43.000,340,11099276,-795,0,1765044042,15153.908950589997,172.34622323999793,50695.74565872001 2025-12-06,18:00:44.000,340,11099299,-795,0,1765044043,15153.976313689993,172.31097759000113,50695.78059432 2025-12-06,18:00:45.000,340,11099254,-795,0,1765044044,15154.023467859988,172.28983020000305,50695.74565872001 2025-12-06,18:00:46.000,340,11099265,-795,0,1765044045,15154.050413099998,172.27573194000433,50695.626877680006 2025-12-06,18:00:47.000,340,11099258,-795,0,1765044046,15154.111039889998,172.2968793300024,50695.6338648 2025-12-06,18:00:48.000,340,11099258,-795,0,1765044047,15154.104303579988,172.2334371600009,50695.64783904001 2025-12-06,18:00:49.000,340,11099202,-795,0,1765044048,15154.077358339993,172.2334371600009,50695.66181328 2025-12-06,18:00:50.000,340,11099266,-795,0,1765044049,15154.104303579988,172.2334371600009,50695.54303224 2025-12-06,18:00:51.000,340,11099255,-795,0,1765044050,15154.117776199993,172.21228977000283,50695.59892920001 2025-12-06,18:00:52.000,340,11099246,-795,0,1765044051,15154.137985129993,172.20524064000347,50695.5639936 2025-12-06,18:00:53.000,340,11099244,-795,0,1765044052,15154.151457749998,172.12065108000388,50695.508096640006 2025-12-06,18:00:54.000,340,11099212,-795,0,1765044053,15154.212084539999,172.0219632599983,50695.55001936001 2025-12-06,18:00:55.000,340,11099278,-795,0,1765044054,15154.279447639994,171.89507892000256,50695.52207088 2025-12-06,18:00:56.000,340,11099268,-795,0,1765044055,15154.360283359994,171.75409632000083,50695.5639936 2025-12-06,18:00:57.000,340,11099270,-795,0,1765044056,15154.420910149995,171.56376981000358,50695.54303224 2025-12-06,18:00:58.000,340,11099259,-795,0,1765044057,15154.48827324999,171.3804924299984,50695.48014816001 2025-12-06,18:00:59.000,340,11099248,-795,0,1765044058,15154.59605421,171.22541156999796,50695.45219968001 2025-12-06,18:01:00.000,340,11099231,-795,0,1765044059,15154.663417309996,171.10557636000158,50695.4941224 2025-12-06,18:01:01.000,340,11099233,-715,0,1765044060,15154.67688993,170.99983941000391,50695.4242512 2025-12-06,18:01:02.000,340,11099272,-795,0,1765044061,15154.656681,170.94344637000177,50695.487135280004 2025-12-06,18:01:03.000,340,11099252,-795,0,1765044062,15154.67015361999,170.94344637000177,50695.4941224 2025-12-06,18:01:04.000,340,11099254,-795,0,1765044063,15154.61626314,170.92934811000305,50695.47316104 2025-12-06,18:01:05.000,340,11099256,-795,0,1765044064,15154.55563635,170.94344637000177,50695.438225440004 2025-12-06,18:01:06.000,340,11099262,-795,0,1765044065,15154.49500956,170.99279028000456,50695.487135280004 2025-12-06,18:01:07.000,340,11099241,-795,0,1765044066,15154.461328009995,171.04918331999943,50695.52207088 2025-12-06,18:01:08.000,340,11099253,-795,0,1765044067,15154.36701966999,171.16196940000373,50695.508096640006 2025-12-06,18:01:09.000,340,11099271,-795,0,1765044068,15154.360283359994,171.22541156999796,50695.53604512 2025-12-06,18:01:10.000,340,11099276,-795,0,1765044069,15154.33333812,171.31000113000482,50695.5639936 2025-12-06,18:01:11.000,340,11099223,-795,0,1765044070,15154.319865499994,171.43688547000056,50695.55001936001 2025-12-06,18:01:12.000,340,11099296,-795,0,1765044071,15154.292920259999,171.55672068000422,50695.50110952001 2025-12-06,18:01:13.000,340,11099275,-795,0,1765044072,15154.313129189999,171.7752437099989,50695.50110952001 2025-12-06,18:01:14.000,340,11099243,-795,0,1765044073,15154.272711329999,171.89507892000256,50695.4941224 2025-12-06,18:01:15.000,340,11099245,-795,0,1765044074,15154.28618394999,172.04311065000365,50695.5639936 2025-12-06,18:01:16.000,340,11099270,-795,0,1765044075,15154.292920259999,172.1840932499981,50695.51508376 2025-12-06,18:01:17.000,340,11099284,-795,0,1765044076,15154.299656569994,172.2968793300024,50695.508096640006 2025-12-06,18:01:18.000,340,11099242,-795,0,1765044077,15154.313129189999,172.4449110600035,50695.557006480005 2025-12-06,18:01:19.000,340,11099277,-795,0,1765044078,15154.360283359994,172.4801567100003,50695.508096640006 2025-12-06,18:01:20.000,340,11099275,-795,0,1765044079,15154.35354705,172.49425496999902,50695.487135280004 2025-12-06,18:01:21.000,340,11099248,-795,0,1765044080,15154.400701219995,172.45196019000286,50695.508096640006 2025-12-06,18:01:22.000,340,11099289,-795,0,1765044081,15154.32660180999,172.39556715000072,50695.4941224 2025-12-06,18:01:23.000,340,11099276,-795,0,1765044082,15154.292920259999,172.24048629000026,50695.48014816001 2025-12-06,18:01:24.000,340,11099247,-795,0,1765044083,15154.28618394999,172.07835630000045,50695.459186800006 2025-12-06,18:01:25.000,340,11099208,-795,0,1765044084,15154.239029779994,171.8598332699985,50695.44521256 2025-12-06,18:01:26.000,340,11099265,-795,0,1765044085,15154.205348229989,171.64835937000316,50695.45219968001 2025-12-06,18:01:27.000,340,11099253,-795,0,1765044086,15154.171666679998,171.4298363400012,50695.51508376 2025-12-06,18:01:28.000,340,11099276,-795,0,1765044087,15154.117776199993,171.20426417999988,50695.48014816001 2025-12-06,18:01:29.000,340,11099244,-795,0,1765044088,15154.063885719988,171.06328157999815,50695.508096640006 2025-12-06,18:01:30.000,340,11099250,-795,0,1765044089,15154.023467859988,170.99983941000391,50695.557006480005 2025-12-06,18:01:31.000,340,11099262,-795,0,1765044090,15154.016731549993,170.96459375999984,50695.557006480005 2025-12-06,18:01:32.000,340,11099238,-795,0,1765044091,15153.956104759993,171.04213419000007,50695.557006480005 2025-12-06,18:01:33.000,340,11099263,-795,0,1765044092,15153.922423210002,171.10557636000158,50695.52207088 2025-12-06,18:01:34.000,340,11099254,-795,0,1765044093,15153.868532729997,171.20426417999988,50695.52207088 2025-12-06,18:01:35.000,340,11099271,-795,0,1765044094,15153.787697009997,171.3663941699997,50695.64783904001 2025-12-06,18:01:36.000,340,11099270,-795,0,1765044095,15153.727070219997,171.47213112000463,50695.58495496 2025-12-06,18:01:37.000,340,11099259,-795,0,1765044096,15153.605816639996,171.58491720000166,50695.52905800001 2025-12-06,18:01:38.000,340,11099272,-795,0,1765044097,15153.51824461,171.71885067000403,50695.64085192 2025-12-06,18:01:39.000,340,11099256,-795,0,1765044098,15153.47782675,171.81753849000233,50695.64085192 2025-12-06,18:01:40.000,340,11099231,-795,0,1765044099,15153.403727339995,171.89507892000256,50695.66880040001 2025-12-06,18:01:41.000,340,11099283,-795,0,1765044100,15153.31615531,171.90917718000128,50695.68976176 2025-12-06,18:01:42.000,340,11099241,-795,0,1765044101,15153.18816541999,172.00786499999958,50695.73168448 2025-12-06,18:01:43.000,340,11099272,-795,0,1765044102,15153.14774755999,172.0219632599983,50695.73168448 2025-12-06,18:01:44.000,340,11099255,-795,0,1765044103,15153.080384459994,172.04311065000365,50695.675787520006 2025-12-06,18:01:45.000,340,11099283,-795,0,1765044104,15153.006285049989,172.0360615200043,50695.69674888001 2025-12-06,18:01:46.000,340,11099283,-795,0,1765044105,15152.979339809994,172.0713071700011,50695.64085192 2025-12-06,18:01:47.000,340,11099287,-635,0,1765044106,15152.918713019993,172.02901238999766,50695.71771024001 2025-12-06,18:01:48.000,340,11099262,-795,0,1765044107,15152.891767779998,172.07835630000045,50695.69674888001 2025-12-06,18:01:49.000,340,11099257,-795,0,1765044108,15152.851349919998,172.1065528199979,50695.68976176 2025-12-06,18:01:50.000,340,11099278,-755,0,1765044109,15152.851349919998,172.12065108000388,50695.71771024001 2025-12-06,18:01:51.000,340,11099266,-795,0,1765044110,15152.824404679988,172.17704411999875,50695.74565872001 2025-12-06,18:01:52.000,340,11099244,-795,0,1765044111,15152.824404679988,172.24048629000026,50695.724697360005 2025-12-06,18:01:53.000,340,11099279,-795,0,1765044112,15152.837877299993,172.2968793300024,50695.73168448 2025-12-06,18:01:54.000,340,11099227,-795,0,1765044113,15152.837877299993,172.45196019000286,50695.73168448 2025-12-06,18:01:55.000,340,11099264,-795,0,1765044114,15152.878295159993,172.5647462699999,50695.71771024001 2025-12-06,18:01:56.000,340,11099243,-595,0,1765044115,15152.824404679988,172.7550727800044,50695.74565872001 2025-12-06,18:01:57.000,340,11099268,-635,0,1765044116,15152.817668369993,172.96654667999974,50695.7386716 2025-12-06,18:01:58.000,340,11099297,-795,0,1765044117,15152.757041579993,173.19211884000106,50695.74565872001 2025-12-06,18:01:59.000,340,11099279,-795,0,1765044118,15152.750305269998,173.3965436100043,50695.78059432 2025-12-06,18:02:00.000,340,11099226,-795,0,1765044119,15152.676205859992,173.60096838000027,50695.71771024001 2025-12-06,18:02:01.000,340,11099291,-795,0,1765044120,15152.554952279992,173.75604924000072,50695.71771024001 2025-12-06,18:02:02.000,340,11099259,-795,0,1765044121,15152.386544529996,173.90408097000181,50695.75963296 2025-12-06,18:02:03.000,340,11099282,-795,0,1765044122,15152.305708809996,173.99571966000076,50695.76662008001 2025-12-06,18:02:04.000,340,11099253,-675,0,1765044123,15152.15750999,174.03096531000483,50695.78758144001 2025-12-06,18:02:05.000,340,11099307,-795,0,1765044124,15152.03625641,174.05916183000227,50695.90636248 2025-12-06,18:02:06.000,340,11099277,-795,0,1765044125,15151.93521176,173.99571966000076,50695.93431096001 2025-12-06,18:02:07.000,340,11099282,-795,0,1765044126,15151.874584969999,173.90408097000181,50695.96924656 2025-12-06,18:02:08.000,340,11099293,-795,0,1765044127,15151.780276629994,173.76309837000008,50695.92033672 2025-12-06,18:02:09.000,340,11099280,-795,0,1765044128,15151.780276629994,173.60096838000027,50696.0181564 2025-12-06,18:02:10.000,340,11099278,-795,0,1765044129,15151.766804009989,173.44588751999981,50695.962259440006 2025-12-06,18:02:11.000,340,11099280,-795,0,1765044130,15151.800485559994,173.25556101000257,50695.96924656 2025-12-06,18:02:12.000,340,11099279,-795,0,1765044131,15151.760067699994,173.10752928000147,50696.05309200001 2025-12-06,18:02:13.000,340,11099272,-795,0,1765044132,15151.800485559994,172.96654667999974,50696.05309200001 2025-12-06,18:02:14.000,340,11099282,-795,0,1765044133,15151.834167109999,172.94539929000166,50696.060079120005 2025-12-06,18:02:15.000,340,11099301,-795,0,1765044134,15151.854376039999,172.90310450999823,50696.02514352 2025-12-06,18:02:16.000,340,11099267,-715,0,1765044135,15151.780276629994,172.91720277000422,50696.09501472 2025-12-06,18:02:17.000,340,11099249,-795,0,1765044136,15151.766804009989,173.05113623999932,50696.11597608 2025-12-06,18:02:18.000,340,11099279,-795,0,1765044137,15151.719649839994,173.19211884000106,50696.11597608 2025-12-06,18:02:19.000,340,11099278,-795,0,1765044138,15151.659023049993,173.3471997000015,50696.07405336 2025-12-06,18:02:20.000,340,11099275,-795,0,1765044139,15151.544505780003,173.5304770799994,50696.011169280006 2025-12-06,18:02:21.000,340,11099318,-715,0,1765044140,15151.416515889992,173.68555793999985,50695.90636248 2025-12-06,18:02:22.000,340,11099275,-795,0,1765044141,15151.14032718,173.91817923000053,50695.990207920004 2025-12-06,18:02:23.000,340,11099299,-795,0,1765044142,15151.03254621999,174.10145660999842,50696.03911776 2025-12-06,18:02:24.000,340,11099235,-795,0,1765044143,15150.884347399995,174.27768486000423,50695.990207920004 2025-12-06,18:02:25.000,340,11099310,-795,0,1765044144,15150.70920333999,174.46801137000148,50696.02514352 2025-12-06,18:02:26.000,340,11099266,-795,0,1765044145,15150.554268209999,174.6301413600013,50695.99719504 2025-12-06,18:02:27.000,340,11099252,-795,0,1765044146,15150.365651529988,174.7570257000043,50696.00418216001 2025-12-06,18:02:28.000,340,11099274,-795,0,1765044147,15150.244397950002,174.8416152600039,50696.0880276 2025-12-06,18:02:29.000,340,11099278,-755,0,1765044148,15150.163562230002,174.9403030800022,50696.03213064001 2025-12-06,18:02:30.000,340,11099275,-795,0,1765044149,15150.082726510002,175.02489264000178,50696.07405336 2025-12-06,18:02:31.000,340,11099304,-795,0,1765044150,15150.055781269992,175.0037452500037,50695.990207920004 2025-12-06,18:02:32.000,340,11099290,-795,0,1765044151,15150.028836029996,175.07423655000457,50696.07405336 2025-12-06,18:02:33.000,340,11099289,-795,0,1765044152,15150.035572339992,175.0883348100033,50696.060079120005 2025-12-06,18:02:34.000,340,11099294,-795,0,1765044153,15150.109671749997,175.12358046000008,50696.08104048001 2025-12-06,18:02:35.000,340,11099268,-795,0,1765044154,15150.197243779992,175.14472784999816,50696.11597608 2025-12-06,18:02:36.000,340,11099255,-795,0,1765044155,15150.318497359993,175.12358046000008,50696.14392456 2025-12-06,18:02:37.000,340,11099280,-795,0,1765044156,15150.406069389988,175.09538394000265,50696.09501472 2025-12-06,18:02:38.000,340,11099320,-795,0,1765044157,15150.527322969989,175.05308915999922,50696.07405336 2025-12-06,18:02:39.000,340,11099231,-795,0,1765044158,15150.621631309994,175.05308915999922,50696.03213064001 2025-12-06,18:02:40.000,340,11099272,-675,0,1765044159,15150.763093819995,175.0883348100033,50696.00418216001 2025-12-06,18:02:41.000,340,11099298,-795,0,1765044160,15150.8169843,175.102433070002,50696.011169280006 2025-12-06,18:02:42.000,340,11099298,-795,0,1765044161,15150.83045691999,175.19407176000095,50695.990207920004 2025-12-06,18:02:43.000,340,11099279,-795,0,1765044162,15150.87761109,175.32095610000397,50695.990207920004 2025-12-06,18:02:44.000,340,11099286,-795,0,1765044163,15150.83719323,175.4689878299978,50695.9482852 2025-12-06,18:02:45.000,340,11099294,-795,0,1765044164,15150.803511679995,175.6804617300004,50695.892388240005 2025-12-06,18:02:46.000,340,11099302,-795,0,1765044165,15150.70920333999,175.86373910999828,50695.85046552 2025-12-06,18:02:47.000,340,11099303,-795,0,1765044166,15150.614894999999,176.1175077900043,50695.93431096001 2025-12-06,18:02:48.000,340,11099298,-795,0,1765044167,15150.527322969989,176.37832560000243,50695.92732384 2025-12-06,18:02:49.000,340,11099258,-795,0,1765044168,15150.439750939993,176.70258558000205,50695.9482852 2025-12-06,18:02:50.000,340,11099281,-795,0,1765044169,15150.358915219993,176.97750164999889,50695.843478400006 2025-12-06,18:02:51.000,340,11099278,-795,0,1765044170,15150.298288429993,177.27356511000107,50695.878414 2025-12-06,18:02:52.000,340,11099281,-795,0,1765044171,15150.244397950002,177.5484811799979,50695.89937536 2025-12-06,18:02:53.000,340,11099265,-795,0,1765044172,15150.177034849992,177.71766030000435,50695.92033672 2025-12-06,18:02:54.000,340,11099272,-795,0,1765044173,15150.109671749997,177.9079868100016,50695.89937536 2025-12-06,18:02:55.000,340,11099279,-795,0,1765044174,15150.042308650001,177.96437985000375,50695.95527232001 2025-12-06,18:02:56.000,340,11099275,-795,0,1765044175,15150.028836029996,178.03487115000462,50695.93431096001 2025-12-06,18:02:57.000,340,11099302,-795,0,1765044176,15150.015363409992,177.97847811000247,50695.962259440006 2025-12-06,18:02:58.000,340,11099295,-795,0,1765044177,15150.069253889997,177.8092989900033,50695.9482852 2025-12-06,18:02:59.000,340,11099284,-795,0,1765044178,15150.156825919992,177.63307074000477,50695.941298080004 2025-12-06,18:03:00.000,340,11099287,-795,0,1765044179,15150.264606880002,177.3863511899981,50695.962259440006 2025-12-06,18:03:01.000,340,11099308,-795,0,1765044180,15150.352178909998,177.09733686000254,50695.86443976001 2025-12-06,18:03:02.000,340,11099296,-795,0,1765044181,15150.473432489998,176.794224270001,50695.92732384 2025-12-06,18:03:03.000,340,11099290,-795,0,1765044182,15150.662049169994,176.46996429000137,50695.95527232001 2025-12-06,18:03:04.000,340,11099279,-795,0,1765044183,15150.783302749995,176.2514412599994,50695.95527232001 2025-12-06,18:03:05.000,340,11099288,-795,0,1765044184,15150.91129263999,175.98357432000194,50695.95527232001 2025-12-06,18:03:06.000,340,11099293,-795,0,1765044185,15150.97191942999,175.7932478100047,50695.92732384 2025-12-06,18:03:07.000,340,11099305,-795,0,1765044186,15151.005600979996,175.70865824999782,50695.90636248 2025-12-06,18:03:08.000,340,11099276,-795,0,1765044187,15151.0190736,175.70160911999847,50695.892388240005 2025-12-06,18:03:09.000,340,11099286,-795,0,1765044188,15150.97191942999,175.75800216000061,50695.89937536 2025-12-06,18:03:10.000,340,11099305,-795,0,1765044189,15150.924765259995,175.8707882400049,50695.92732384 2025-12-06,18:03:11.000,340,11099287,-795,0,1765044190,15150.83719323,176.0258690999981,50695.95527232001 2025-12-06,18:03:12.000,340,11099266,-795,0,1765044191,15150.76983012999,176.22324474000197,50695.92033672 2025-12-06,18:03:13.000,340,11099275,-795,0,1765044192,15150.655312859999,176.3994729900005,50695.95527232001 2025-12-06,18:03:14.000,340,11099293,-795,0,1765044193,15150.554268209999,176.6461925399999,50696.00418216001 2025-12-06,18:03:15.000,340,11099277,-795,0,1765044194,15150.473432489998,176.8294699199978,50695.99719504 2025-12-06,18:03:16.000,340,11099269,-795,0,1765044195,15150.426278319988,177.07618947000446,50695.93431096001 2025-12-06,18:03:17.000,340,11099251,-795,0,1765044196,15150.331969979998,177.2665159800017,50695.990207920004 2025-12-06,18:03:18.000,340,11099271,-795,0,1765044197,15150.331969979998,177.46389161999832,50696.02514352 2025-12-06,18:03:19.000,340,11099260,-635,0,1765044198,15150.318497359993,177.62602160999813,50695.99719504 2025-12-06,18:03:20.000,340,11099290,-795,0,1765044199,15150.257870569993,177.77405333999923,50696.011169280006 2025-12-06,18:03:21.000,340,11099278,-795,0,1765044200,15150.251134259997,177.90093768000224,50696.08104048001 2025-12-06,18:03:22.000,340,11099295,-795,0,1765044201,15150.244397950002,177.97847811000247,50696.08104048001 2025-12-06,18:03:23.000,340,11099309,-795,0,1765044202,15150.210716399997,178.01372375999927,50696.12296320001 2025-12-06,18:03:24.000,340,11099308,-715,0,1765044203,15150.230925329997,178.07011680000141,50696.129950320006 2025-12-06,18:03:25.000,340,11099298,-795,0,1765044204,15150.244397950002,178.0912641899995,50696.16488592 2025-12-06,18:03:26.000,340,11099281,-795,0,1765044205,15150.224189020002,178.0912641899995,50696.21379576 2025-12-06,18:03:27.000,340,11099261,-795,0,1765044206,15150.183771160002,178.16880461999972,50696.25571848 2025-12-06,18:03:28.000,340,11099280,-795,0,1765044207,15150.042308650001,178.154706360001,50696.35353816 2025-12-06,18:03:29.000,340,11099306,-795,0,1765044208,15149.954736619991,178.24634504999995,50696.38847376001 2025-12-06,18:03:30.000,340,11099250,-795,0,1765044209,15149.786328869995,178.34503286999825,50696.54917752 2025-12-06,18:03:31.000,340,11099226,-795,0,1765044210,15149.59097587999,178.47191721000127,50696.7168684 2025-12-06,18:03:32.000,340,11099273,-795,0,1765044211,15149.355205029999,178.60585068000364,50697.017314560006 2025-12-06,18:03:33.000,340,11099289,-795,0,1765044212,15149.112697869998,178.75388241000473,50697.08019864 2025-12-06,18:03:34.000,340,11099282,-795,0,1765044213,15148.863454400002,178.8596193600024,50697.26885088 2025-12-06,18:03:35.000,340,11099275,-795,0,1765044214,15148.627683549996,179.0076510900035,50697.39461904001 2025-12-06,18:03:36.000,340,11099246,-795,0,1765044215,15148.425594249995,179.11338804000115,50697.36667056 2025-12-06,18:03:37.000,340,11099278,-795,0,1765044216,15148.176350779999,179.24027238000417,50697.53436144 2025-12-06,18:03:38.000,340,11099229,-795,0,1765044217,15147.933843619998,179.388304109998,50697.639168240006 2025-12-06,18:03:39.000,340,11099281,-795,0,1765044218,15147.731754319997,179.5504340999978,50697.65314248 2025-12-06,18:03:40.000,340,11099284,-795,0,1765044219,15147.597028119992,179.73371148000297,50697.688078080006 2025-12-06,18:03:41.000,340,11099220,-795,0,1765044220,15147.48251085,179.98043103000236,50697.6950652 2025-12-06,18:03:42.000,340,11099250,-795,0,1765044221,15147.388202509996,180.19895406000433,50697.70205232 2025-12-06,18:03:43.000,340,11099247,-715,0,1765044222,15147.32083941,180.37518231000286,50697.639168240006 2025-12-06,18:03:44.000,340,11099268,-715,0,1765044223,15147.23326737999,180.5655088200001,50697.58327128 2025-12-06,18:03:45.000,340,11099244,-795,0,1765044224,15147.17264058999,180.78403185000207,50697.44352888001 2025-12-06,18:03:46.000,340,11099271,-795,0,1765044225,15147.05812332,181.03075140000146,50697.37365768001 2025-12-06,18:03:47.000,340,11099242,-795,0,1765044226,15146.970551289989,181.3056674699983,50697.36667056 2025-12-06,18:03:48.000,340,11099261,-795,0,1765044227,15146.936869739999,181.57353441000305,50697.331734960004 2025-12-06,18:03:49.000,340,11099276,-795,0,1765044228,15146.734780439998,181.8132048300031,50697.24788952 2025-12-06,18:03:50.000,340,11099250,-795,0,1765044229,15146.559636379992,182.09517002999928,50697.20596680001 2025-12-06,18:03:51.000,340,11099268,-795,0,1765044230,15146.411437559997,182.29254567000316,50697.233915280005 2025-12-06,18:03:52.000,340,11099245,-795,0,1765044231,15146.24302981,182.51811783000448,50697.3806448 2025-12-06,18:03:53.000,340,11099251,-795,0,1765044232,15146.00052265,182.7154934700011,50697.43654176 2025-12-06,18:03:54.000,340,11099234,-595,0,1765044233,15145.77148810999,182.83532868000475,50697.54134856001 2025-12-06,18:03:55.000,340,11099232,-715,0,1765044234,15145.582871429993,182.88467259000026,50697.64615536 2025-12-06,18:03:56.000,340,11099281,-795,0,1765044235,15145.400991059993,182.87057433000155,50697.688078080006 2025-12-06,18:03:57.000,340,11099259,-795,0,1765044236,15145.205638070001,182.79303390000132,50697.70205232 2025-12-06,18:03:58.000,340,11099261,-795,0,1765044237,15145.084384490001,182.70139521000237,50697.68109096001 2025-12-06,18:03:59.000,340,11099253,-795,0,1765044238,15144.97660352999,182.51106869999785,50697.70205232 2025-12-06,18:04:00.000,340,11099227,-635,0,1765044239,15144.91597673999,182.3207421900006,50697.66012960001 2025-12-06,18:04:01.000,340,11099250,-795,0,1765044240,15144.929449359995,182.15156307000143,50697.54833568 2025-12-06,18:04:02.000,340,11099260,-795,0,1765044241,15144.909240429995,182.05992438000249,50697.58327128 2025-12-06,18:04:03.000,340,11099234,-795,0,1765044242,15144.98333984,181.98238395000226,50697.569297040005 2025-12-06,18:04:04.000,340,11099265,-795,0,1765044243,15145.070911869996,181.96828569000354,50697.59025840001 2025-12-06,18:04:05.000,340,11099264,-795,0,1765044244,15145.138274969991,182.05992438000249,50697.5553228 2025-12-06,18:04:06.000,340,11099213,-795,0,1765044245,15145.239319619992,182.17975958999887,50697.58327128 2025-12-06,18:04:07.000,340,11099221,-795,0,1765044246,15145.326891650002,182.31369306000124,50697.56230992001 2025-12-06,18:04:08.000,340,11099234,-795,0,1765044247,15145.421199989993,182.46172479000234,50697.59724552 2025-12-06,18:04:09.000,340,11099272,-795,0,1765044248,15145.454881539998,182.65205129999958,50697.64615536 2025-12-06,18:04:10.000,340,11099244,-795,0,1765044249,15145.387518440002,182.77188651000324,50697.59724552 2025-12-06,18:04:11.000,340,11099222,-795,0,1765044250,15145.380782129992,182.89877084999898,50697.57628416 2025-12-06,18:04:12.000,340,11099263,-795,0,1765044251,15145.306682720002,182.99040953999793,50697.63218112001 2025-12-06,18:04:13.000,340,11099214,-795,0,1765044252,15145.178692829992,183.0749991000048,50697.618206880004 2025-12-06,18:04:14.000,340,11099248,-635,0,1765044253,15145.0237577,183.1736869200031,50697.639168240006 2025-12-06,18:04:15.000,340,11099238,-795,0,1765044254,15144.85534994999,183.25122735000332,50697.63218112001 2025-12-06,18:04:16.000,340,11099192,-755,0,1765044255,15144.666733269994,183.29352212999947,50697.68109096001 2025-12-06,18:04:17.000,340,11099268,-795,0,1765044256,15144.525270759994,183.3358169100029,50697.70903944001 2025-12-06,18:04:18.000,340,11099225,-795,0,1765044257,15144.383808249993,183.35696430000098,50697.72301368 2025-12-06,18:04:19.000,340,11099278,-795,0,1765044258,15144.269290980003,183.3992590800044,50697.65314248 2025-12-06,18:04:20.000,340,11099274,-795,0,1765044259,15144.174982639997,183.42745560000185,50697.667116720004 2025-12-06,18:04:21.000,340,11099221,-715,0,1765044260,15144.127828470002,183.5331925499995,50697.5553228 2025-12-06,18:04:22.000,340,11099256,-795,0,1765044261,15144.100883229992,183.63892950000445,50697.63218112001 2025-12-06,18:04:23.000,340,11099245,-795,0,1765044262,15144.114355849997,183.80105949000426,50697.52737432 2025-12-06,18:04:24.000,340,11099253,-795,0,1765044263,15144.141301089992,183.96318948000408,50697.50641296 2025-12-06,18:04:25.000,340,11099257,-795,0,1765044264,15144.195191569997,184.10417207999853,50697.471477360006 2025-12-06,18:04:26.000,340,11099251,-795,0,1765044265,15144.316445149998,184.2874494600037,50697.4854516 2025-12-06,18:04:27.000,340,11099232,-795,0,1765044266,15144.410753489989,184.36498989000393,50697.4155804 2025-12-06,18:04:28.000,340,11099267,-795,0,1765044267,15144.525270759994,184.42843205999816,50697.42955464 2025-12-06,18:04:29.000,340,11099233,-795,0,1765044268,15144.599370169999,184.4848251000003,50697.56230992001 2025-12-06,18:04:30.000,340,11099268,-795,0,1765044269,15144.67346957999,184.40728467000008,50697.471477360006 2025-12-06,18:04:31.000,340,11099253,-795,0,1765044270,15144.787986849995,184.30859685000178,50697.520387200006 2025-12-06,18:04:32.000,340,11099270,-795,0,1765044271,15144.85534994999,184.18876163999812,50697.49243872001 2025-12-06,18:04:33.000,340,11099268,-795,0,1765044272,15144.96313091,184.06187730000238,50697.47846448 2025-12-06,18:04:34.000,340,11099227,-795,0,1765044273,15145.111329729996,183.8292560100017,50697.49243872001 2025-12-06,18:04:35.000,340,11099279,-795,0,1765044274,15145.286473790002,183.6812242800006,50697.26885088 2025-12-06,18:04:36.000,340,11099234,-795,0,1765044275,15145.441408919993,183.47679951000464,50697.1710312 2025-12-06,18:04:37.000,340,11099262,-795,0,1765044276,15145.522244639993,183.3076203899982,50697.12212136 2025-12-06,18:04:38.000,340,11099252,-795,0,1765044277,15145.609816669989,183.14549039999838,50697.017314560006 2025-12-06,18:04:39.000,340,11099289,-795,0,1765044278,15145.710861319989,183.08204823000415,50696.96141760001 2025-12-06,18:04:40.000,340,11099234,-795,0,1765044279,15145.77148810999,183.00450780000392,50696.81468808 2025-12-06,18:04:41.000,340,11099251,-795,0,1765044280,15145.81190596999,182.87057433000155,50696.79372672001 2025-12-06,18:04:42.000,340,11099291,-795,0,1765044281,15145.946632169995,182.82123041999876,50696.79372672001 2025-12-06,18:04:43.000,340,11099212,-795,0,1765044282,15145.95336847999,182.77188651000324,50696.75879112 2025-12-06,18:04:44.000,340,11099231,-795,0,1765044283,15145.987050029995,182.70844434000173,50696.75879112 2025-12-06,18:04:45.000,340,11099266,-795,0,1765044284,15146.03420419999,182.64500217000023,50696.77276536001 2025-12-06,18:04:46.000,340,11099244,-715,0,1765044285,15146.08135837,182.63795304000087,50696.898533520005 2025-12-06,18:04:47.000,340,11099260,-795,0,1765044286,15146.269975049996,182.5956582600047,50696.86359792 2025-12-06,18:04:48.000,340,11099289,-795,0,1765044287,15146.350810769996,182.60270739000407,50696.98936608001 2025-12-06,18:04:49.000,340,11099289,-795,0,1765044288,15146.458591729992,182.58860912999808,50697.017314560006 2025-12-06,18:04:50.000,340,11099235,-795,0,1765044289,15146.485536970002,182.65910042999894,50696.968404720006 2025-12-06,18:04:51.000,340,11099256,-595,0,1765044290,15146.512482209997,182.70844434000173,50696.947443360004 2025-12-06,18:04:52.000,340,11099230,-795,0,1765044291,15146.525954830002,182.8141812899994,50696.89154640001 2025-12-06,18:04:53.000,340,11099265,-795,0,1765044292,15146.505745900002,182.91991824000434,50696.90552064 2025-12-06,18:04:54.000,340,11099265,-795,0,1765044293,15146.465328040002,183.03270432000136,50696.779752480004 2025-12-06,18:04:55.000,340,11099244,-795,0,1765044294,15146.451855419997,183.15253952999774,50696.6469972 2025-12-06,18:04:56.000,340,11099271,-795,0,1765044295,15146.371019699996,183.2371290900046,50696.5421904 2025-12-06,18:04:57.000,340,11099282,-795,0,1765044296,15146.397964939992,183.3217186500042,50696.38847376001 2025-12-06,18:04:58.000,340,11099265,-795,0,1765044297,15146.397964939992,183.3710625599997,50696.178860160006 2025-12-06,18:04:59.000,340,11099266,-635,0,1765044298,15146.377756009992,183.44860298999993,50696.00418216001 2025-12-06,18:05:00.000,340,11099247,-795,0,1765044299,15146.465328040002,183.5331925499995,50695.86443976001 2025-12-06,18:05:01.000,340,11099227,-795,0,1765044300,15146.579845309992,183.59663472000102,50695.66181328 2025-12-06,18:05:02.000,340,11099265,-795,0,1765044301,15146.761725679993,183.70237166999868,50695.53604512 2025-12-06,18:05:03.000,340,11099299,-795,0,1765044302,15146.909924499989,183.8292560100017,50695.50110952001 2025-12-06,18:05:04.000,340,11099254,-795,0,1765044303,15147.044650699994,183.90679644000193,50695.40328984 2025-12-06,18:05:05.000,340,11099298,-795,0,1765044304,15147.21979476,183.95614035000472,50695.37534136 2025-12-06,18:05:06.000,340,11099282,-795,0,1765044305,15147.39493881999,183.96318948000408,50695.37534136 2025-12-06,18:05:07.000,340,11099258,-795,0,1765044306,15147.597028119992,183.94909121999808,50695.31245728001 2025-12-06,18:05:08.000,340,11099241,-795,0,1765044307,15147.758699559992,183.91384557000129,50695.28450880001 2025-12-06,18:05:09.000,340,11099253,-795,0,1765044308,15147.967525169988,183.8785999200045,50695.36835424 2025-12-06,18:05:10.000,340,11099295,-795,0,1765044309,15148.169614469989,183.80810862000362,50695.29848304 2025-12-06,18:05:11.000,340,11099260,-795,0,1765044310,15148.37170376999,183.77286296999955,50695.19367624001 2025-12-06,18:05:12.000,340,11099239,-795,0,1765044311,15148.51316627999,183.85745252999914,50695.221624720005 2025-12-06,18:05:13.000,340,11099257,-795,0,1765044312,15148.668101409996,183.92089470000064,50695.21463760001 2025-12-06,18:05:14.000,340,11099246,-795,0,1765044313,15148.843245470001,184.0759755600011,50695.19367624001 2025-12-06,18:05:15.000,340,11099261,-675,0,1765044314,15149.011653219997,184.259252939999,50695.16572776001 2025-12-06,18:05:16.000,340,11099254,-795,0,1765044315,15149.166588349988,184.45662858000287,50695.172714880006 2025-12-06,18:05:17.000,340,11099257,-795,0,1765044316,15149.227215139988,184.5976111800046,50695.16572776001 2025-12-06,18:05:18.000,340,11099242,-795,0,1765044317,15149.260896689993,184.70334813000227,50695.13777928 2025-12-06,18:05:19.000,340,11099240,-795,0,1765044318,15149.247424069988,184.80908507999993,50695.13777928 2025-12-06,18:05:20.000,340,11099243,-795,0,1765044319,15149.180060969993,184.77383943000314,50695.15874064 2025-12-06,18:05:21.000,340,11099260,-715,0,1765044320,15149.146379419988,184.6822007400042,50695.08886944 2025-12-06,18:05:22.000,340,11099238,-795,0,1765044321,15149.065543700002,184.59056204999797,50695.21463760001 2025-12-06,18:05:23.000,340,11099252,-795,0,1765044322,15148.977971669992,184.40023554000072,50695.221624720005 2025-12-06,18:05:24.000,340,11099256,-795,0,1765044323,15148.876927019992,184.11827034000453,50695.27752168 2025-12-06,18:05:25.000,340,11099257,-795,0,1765044324,15148.836509159992,183.73761732000276,50695.319444400004 2025-12-06,18:05:26.000,340,11099260,-795,0,1765044325,15148.809563919996,183.37811168999906,50695.35438 2025-12-06,18:05:27.000,340,11099266,-795,0,1765044326,15148.897135949992,182.95516389000113,50695.41726408 2025-12-06,18:05:28.000,340,11099264,-795,0,1765044327,15148.991444289997,182.5322160900032,50695.47316104 2025-12-06,18:05:29.000,340,11099244,-795,0,1765044328,15149.119434179993,182.10221915999864,50695.38232848001 2025-12-06,18:05:30.000,340,11099272,-795,0,1765044329,15149.314787169998,181.73566440000286,50695.459186800006 2025-12-06,18:05:31.000,340,11099253,-795,0,1765044330,15149.59097587999,181.37615876999917,50695.438225440004 2025-12-06,18:05:32.000,340,11099287,-795,0,1765044331,15149.927791379996,181.1717340000032,50695.39630272 2025-12-06,18:05:33.000,340,11099281,-795,0,1765044332,15150.278079499993,181.00255488000403,50695.36136712001 2025-12-06,18:05:34.000,340,11099249,-795,0,1765044333,15150.68899440999,180.9109161899978,50695.340405760006 2025-12-06,18:05:35.000,340,11099278,-795,0,1765044334,15151.093173009991,180.93911271000252,50695.31245728001 2025-12-06,18:05:36.000,340,11099243,-675,0,1765044335,15151.429988509997,181.08009531000425,50695.26354744001 2025-12-06,18:05:37.000,340,11099275,-795,0,1765044336,15151.766804009989,181.17878313000256,50695.21463760001 2025-12-06,18:05:38.000,340,11099272,-795,0,1765044337,15152.00931116999,181.36206051000045,50695.172714880006 2025-12-06,18:05:39.000,340,11099253,-795,0,1765044338,15152.25181832999,181.53123962999962,50695.123805040006 2025-12-06,18:05:40.000,340,11099291,-795,0,1765044339,15152.393280839991,181.65107484000328,50695.172714880006 2025-12-06,18:05:41.000,340,11099256,-795,0,1765044340,15152.420226080001,181.77091004999966,50695.20066336 2025-12-06,18:05:42.000,340,11099234,-795,0,1765044341,15152.433698699992,181.79205743999773,50695.20765048 2025-12-06,18:05:43.000,340,11099283,-795,0,1765044342,15152.386544529996,181.80615570000373,50695.20765048 2025-12-06,18:05:44.000,340,11099222,-795,0,1765044343,15152.265290949996,181.7638609200003,50695.27752168 2025-12-06,18:05:45.000,340,11099230,-755,0,1765044344,15152.144037369995,181.665173100002,50695.28450880001 2025-12-06,18:05:46.000,340,11099248,-795,0,1765044345,15151.982365929995,181.54533788999834,50695.25656032 2025-12-06,18:05:47.000,340,11099286,-795,0,1765044346,15151.854376039999,181.42550268000196,50695.32643152 2025-12-06,18:05:48.000,340,11099229,-795,0,1765044347,15151.733122459998,181.29861833999894,50695.41027696001 2025-12-06,18:05:49.000,340,11099250,-795,0,1765044348,15151.659023049993,181.12943921999977,50695.40328984 2025-12-06,18:05:50.000,340,11099251,-795,0,1765044349,15151.665759359988,180.98140748999867,50695.46617392 2025-12-06,18:05:51.000,340,11099248,-795,0,1765044350,15151.706177219989,180.79813011000078,50695.41027696001 2025-12-06,18:05:52.000,340,11099271,-795,0,1765044351,15151.807221869989,180.6500983799997,50695.34739288 2025-12-06,18:05:53.000,340,11099260,-795,0,1765044352,15151.97562962,180.4033788300003,50695.30547016 2025-12-06,18:05:54.000,340,11099250,-635,0,1765044353,15152.15077367999,180.18485579999833,50695.291495920006 2025-12-06,18:05:55.000,340,11099303,-755,0,1765044354,15152.447171319996,179.92403799000022,50695.27752168 2025-12-06,18:05:56.000,340,11099292,-795,0,1765044355,15152.709887409997,179.64207279000402,50695.2495732 2025-12-06,18:05:57.000,340,11099282,-795,0,1765044356,15152.972603499999,179.3671567199999,50695.26354744001 2025-12-06,18:05:58.000,340,11099277,-795,0,1765044357,15153.25552852,179.07109325999772,50695.2495732 2025-12-06,18:05:59.000,340,11099221,-795,0,1765044358,15153.55866247,178.7609315400041,50695.2495732 2025-12-06,18:06:00.000,340,11099291,-635,0,1765044359,15153.828114869997,178.48601546999998,50695.24258608001 2025-12-06,18:06:01.000,340,11099279,-795,0,1765044360,15154.077358339993,178.2040502700038,50695.26354744001 2025-12-06,18:06:02.000,340,11099305,-795,0,1765044361,15154.299656569994,177.9714289800031,50695.21463760001 2025-12-06,18:06:03.000,340,11099254,-795,0,1765044362,15154.51521849,177.7811024699986,50695.13777928 2025-12-06,18:06:04.000,340,11099264,-795,0,1765044363,15154.683626239996,177.65421813000285,50695.123805040006 2025-12-06,18:06:05.000,340,11099264,-715,0,1765044364,15154.858770300001,177.56962857000326,50695.179702 2025-12-06,18:06:06.000,340,11099290,-795,0,1765044365,15155.087804839997,177.54143204999855,50695.179702 2025-12-06,18:06:07.000,340,11099253,-795,0,1765044366,15155.262948899988,177.57667770000262,50695.19367624001 2025-12-06,18:06:08.000,340,11099280,-795,0,1765044367,15155.424620339989,177.59077596000134,50695.20066336 2025-12-06,18:06:09.000,340,11099220,-755,0,1765044368,15155.69407274,177.61897247999877,50695.13777928 2025-12-06,18:06:10.000,340,11099288,-715,0,1765044369,15155.902898349996,177.55553031000454,50695.13079216 2025-12-06,18:06:11.000,340,11099281,-795,0,1765044370,15156.071306099991,177.45684248999896,50695.1098308 2025-12-06,18:06:12.000,340,11099224,-795,0,1765044371,15156.219504920002,177.29471249999915,50694.94912704001 2025-12-06,18:06:13.000,340,11099243,-795,0,1765044372,15156.340758500002,176.99864904000424,50694.99803688001 2025-12-06,18:06:14.000,340,11099267,-795,0,1765044373,15156.401385290003,176.61799602000247,50694.99803688001 2025-12-06,18:06:15.000,340,11099249,-795,0,1765044374,15156.435066839993,176.17390082999918,50694.956114160006 2025-12-06,18:06:16.000,340,11099247,-795,0,1765044375,15156.495693629993,175.67341260000103,50695.0399596 2025-12-06,18:06:17.000,340,11099271,-795,0,1765044376,15156.529375179998,175.06013828999858,50695.11681792001 2025-12-06,18:06:18.000,340,11099305,-795,0,1765044377,15156.563056729989,174.43276572000468,50695.151753520004 2025-12-06,18:06:19.000,340,11099248,-795,0,1765044378,15156.616947209994,173.81949141000223,50695.25656032 2025-12-06,18:06:20.000,340,11099252,-755,0,1765044379,15156.637156139994,173.26261014000193,50695.37534136 2025-12-06,18:06:21.000,340,11099275,-795,0,1765044380,15156.751673409999,172.81146581999928,50695.46617392 2025-12-06,18:06:22.000,340,11099268,-795,0,1765044381,15156.82577281999,172.34622323999793,50695.626877680006 2025-12-06,18:06:23.000,340,11099285,-795,0,1765044382,15156.940290089995,171.9514719600047,50695.74565872001 2025-12-06,18:06:24.000,340,11099241,-795,0,1765044383,15157.041334739995,171.6131137199991,50695.8085428 2025-12-06,18:06:25.000,340,11099239,-795,0,1765044384,15157.149115699991,171.30295199999819,50695.88540112001 2025-12-06,18:06:26.000,340,11099276,-795,0,1765044385,15157.270369279991,170.99983941000391,50695.88540112001 2025-12-06,18:06:27.000,340,11099252,-795,0,1765044386,15157.250160349991,170.74607072999788,50695.892388240005 2025-12-06,18:06:28.000,340,11099237,-795,0,1765044387,15157.297314520001,170.4641055300017,50695.843478400006 2025-12-06,18:06:29.000,340,11099293,-795,0,1765044388,15157.256896660001,170.22443511000165,50695.773607200004 2025-12-06,18:06:30.000,340,11099262,-755,0,1765044389,15157.162588319996,169.94951904000482,50695.75264584 2025-12-06,18:06:31.000,340,11099270,-795,0,1765044390,15157.11543415,169.70984862000478,50695.724697360005 2025-12-06,18:06:32.000,340,11099288,-795,0,1765044391,15157.0143895,169.44903080999939,50695.675787520006 2025-12-06,18:06:33.000,340,11099301,-795,0,1765044392,15156.99418057,169.17411474000255,50695.71072312 2025-12-06,18:06:34.000,340,11099295,-795,0,1765044393,15157.0143895,168.9203460600038,50695.66181328 2025-12-06,18:06:35.000,340,11099294,-795,0,1765044394,15157.04807104999,168.70182303000183,50695.68277464 2025-12-06,18:06:36.000,340,11099290,-715,0,1765044395,15157.101961529996,168.53969304000202,50695.66181328 2025-12-06,18:06:37.000,340,11099274,-795,0,1765044396,15157.19626987,168.3775630500022,50695.5639936 2025-12-06,18:06:38.000,340,11099274,-795,0,1765044397,15157.297314520001,168.2647769699979,50695.45219968001 2025-12-06,18:06:39.000,340,11099297,-635,0,1765044398,15157.418568100002,168.2647769699979,50695.35438 2025-12-06,18:06:40.000,340,11099275,-795,0,1765044399,15157.600448470002,168.25772783999855,50695.36136712001 2025-12-06,18:06:41.000,340,11099307,-795,0,1765044400,15157.728438359998,168.29297349000262,50695.26354744001 2025-12-06,18:06:42.000,340,11099250,-795,0,1765044401,15157.795801459994,168.30707175000134,50695.29848304 2025-12-06,18:06:43.000,340,11099313,-795,0,1765044402,15157.822746699989,168.34936653000477,50695.27752168 2025-12-06,18:06:44.000,340,11099270,-795,0,1765044403,15157.775592529993,168.33526826999878,50695.27752168 2025-12-06,18:06:45.000,340,11099274,-795,0,1765044404,15157.768856219998,168.27182610000455,50695.28450880001 2025-12-06,18:06:46.000,340,11099306,-795,0,1765044405,15157.694756809993,168.18018740999833,50695.36136712001 2025-12-06,18:06:47.000,340,11099271,-795,0,1765044406,15157.533085369992,168.08854871999938,50695.4242512 2025-12-06,18:06:48.000,340,11099271,-795,0,1765044407,15157.398359170002,168.0321556800045,50695.40328984 2025-12-06,18:06:49.000,340,11099289,-795,0,1765044408,15157.19626987,167.94756611999765,50695.43123832001 2025-12-06,18:06:50.000,340,11099294,-795,0,1765044409,15157.041334739995,167.9193696000002,50695.5639936 2025-12-06,18:06:51.000,340,11099261,-795,0,1765044410,15156.839245439995,167.92641872999957,50695.626877680006 2025-12-06,18:06:52.000,340,11099274,-795,0,1765044411,15156.657365069994,168.0039591599998,50695.59892920001 2025-12-06,18:06:53.000,340,11099294,-795,0,1765044412,15156.488957319998,168.10969611000473,50695.66880040001 2025-12-06,18:06:54.000,340,11099279,-795,0,1765044413,15156.307076949997,168.28592436000326,50695.73168448 2025-12-06,18:06:55.000,340,11099279,-795,0,1765044414,15156.172350749992,168.44100522000372,50695.675787520006 2025-12-06,18:06:56.000,340,11099274,-795,0,1765044415,15156.051097169991,168.60313521000353,50695.69674888001 2025-12-06,18:06:57.000,340,11099284,-795,0,1765044416,15155.882689419996,168.7723143300027,50695.7386716 2025-12-06,18:06:58.000,340,11099313,-715,0,1765044417,15155.761435839995,168.88510040999972,50695.773607200004 2025-12-06,18:06:59.000,340,11099285,-795,0,1765044418,15155.69407274,169.00493562000338,50695.822517040004 2025-12-06,18:07:00.000,340,11099281,-795,0,1765044419,15155.66712749999,169.0683777900049,50695.85046552 2025-12-06,18:07:01.000,340,11099277,-795,0,1765044420,15155.680600119995,169.09657431000232,50695.941298080004 2025-12-06,18:07:02.000,340,11099268,-795,0,1765044421,15155.700809049995,169.04723039999953,50695.878414 2025-12-06,18:07:03.000,340,11099288,-795,0,1765044422,15155.741226909995,169.0190338800021,50695.892388240005 2025-12-06,18:07:04.000,340,11099360,-795,0,1765044423,15155.81532632,168.96264083999995,50695.98322080001 2025-12-06,18:07:05.000,340,11099261,-795,0,1765044424,15155.822062629995,168.84280563000357,50696.011169280006 2025-12-06,18:07:06.000,340,11099294,-715,0,1765044425,15155.923107279996,168.73001954999927,50696.16488592 2025-12-06,18:07:07.000,340,11099303,-795,0,1765044426,15156.024151929996,168.63838086000032,50696.16488592 2025-12-06,18:07:08.000,340,11099267,-795,0,1765044427,15156.104987649996,168.5608404300001,50696.23475712 2025-12-06,18:07:09.000,340,11099282,-795,0,1765044428,15156.165614439997,168.45510348000244,50696.23475712 2025-12-06,18:07:10.000,340,11099298,-675,0,1765044429,15156.179087060002,168.412808699999,50696.16488592 2025-12-06,18:07:11.000,340,11099337,-795,0,1765044430,15156.273395399992,168.30707175000134,50696.23475712 2025-12-06,18:07:12.000,340,11099286,-795,0,1765044431,15156.280131710002,168.22953132000112,50696.276679840004 2025-12-06,18:07:13.000,340,11099268,-715,0,1765044432,15156.246450159997,168.1026469799981,50696.25571848 2025-12-06,18:07:14.000,340,11099278,-795,0,1765044433,15156.266659089997,167.98986090000108,50696.26969272001 2025-12-06,18:07:15.000,340,11099252,-795,0,1765044434,15156.327285879997,167.84887829999934,50696.23475712 2025-12-06,18:07:16.000,340,11099269,-795,0,1765044435,15156.320549570002,167.72904309000296,50696.2627056 2025-12-06,18:07:17.000,340,11099287,-795,0,1765044436,15156.300340640002,167.60215874999994,50696.36751240001 2025-12-06,18:07:18.000,340,11099283,-795,0,1765044437,15156.293604329992,167.49642180000228,50696.42340936 2025-12-06,18:07:19.000,340,11099287,-795,0,1765044438,15156.232977539992,167.38363571999798,50696.42340936 2025-12-06,18:07:20.000,340,11099287,-795,0,1765044439,15156.145405509997,167.3131444200044,50696.43738360001 2025-12-06,18:07:21.000,340,11099264,-795,0,1765044440,15156.118460270001,167.17921095000202,50696.43039648 2025-12-06,18:07:22.000,340,11099309,-795,0,1765044441,15156.044360859996,167.03822835000028,50696.395460880005 2025-12-06,18:07:23.000,340,11099306,-795,0,1765044442,15156.017415620001,166.89724574999855,50696.43738360001 2025-12-06,18:07:24.000,340,11099282,-795,0,1765044443,15156.010679309991,166.68577185000322,50696.465332080006 2025-12-06,18:07:25.000,340,11099262,-795,0,1765044444,15155.97699776,166.44610143000318,50696.43738360001 2025-12-06,18:07:26.000,340,11099249,-795,0,1765044445,15155.95678883,166.17118535999907,50696.45135784 2025-12-06,18:07:27.000,340,11099249,-795,0,1765044446,15156.003942999996,165.87512190000416,50696.43039648 2025-12-06,18:07:28.000,340,11099259,-795,0,1765044447,15156.024151929996,165.55086192000454,50696.444370720004 2025-12-06,18:07:29.000,340,11099279,-795,0,1765044448,15156.111723959992,165.24070020000363,50696.36751240001 2025-12-06,18:07:30.000,340,11099292,-795,0,1765044449,15156.111723959992,164.98693152000487,50696.50725480001 2025-12-06,18:07:31.000,340,11099257,-795,0,1765044450,15156.192559679992,164.7402119699982,50696.47930632 2025-12-06,18:07:32.000,340,11099274,-795,0,1765044451,15156.253186469992,164.5569345900003,50696.52122904 2025-12-06,18:07:33.000,340,11099232,-795,0,1765044452,15156.307076949997,164.38070634000178,50696.45135784 2025-12-06,18:07:34.000,340,11099320,-795,0,1765044453,15156.354231119993,164.331362429999,50696.514241920006 2025-12-06,18:07:35.000,340,11099271,-795,0,1765044454,15156.394648979993,164.3595589500037,50696.52821616 2025-12-06,18:07:36.000,340,11099287,-795,0,1765044455,15156.381176360002,164.40890285999922,50696.563151760005 2025-12-06,18:07:37.000,340,11099283,-795,0,1765044456,15156.334022189993,164.50054154999816,50696.577126 2025-12-06,18:07:38.000,340,11099257,-795,0,1765044457,15156.232977539992,164.6062785000031,50696.60507448001 2025-12-06,18:07:39.000,340,11099288,-795,0,1765044458,15156.138669200001,164.7402119699982,50696.59808736 2025-12-06,18:07:40.000,340,11099281,-795,0,1765044459,15156.044360859996,164.88119456999993,50696.54917752 2025-12-06,18:07:41.000,340,11099251,-795,0,1765044460,15155.91637097,165.0010297800036,50696.633022960006 2025-12-06,18:07:42.000,340,11099289,-795,0,1765044461,15155.78838107999,165.0997176000019,50696.60507448001 2025-12-06,18:07:43.000,340,11099259,-795,0,1765044462,15155.66712749999,165.1631597700034,50696.6469972 2025-12-06,18:07:44.000,340,11099299,-795,0,1765044463,15155.579555469994,165.18430716000148,50696.68891992 2025-12-06,18:07:45.000,340,11099299,-795,0,1765044464,15155.518928679994,165.24070020000363,50696.64001008 2025-12-06,18:07:46.000,340,11099256,-795,0,1765044465,15155.512192369999,165.25479846000235,50696.67494568001 2025-12-06,18:07:47.000,340,11099256,-795,0,1765044466,15155.491983439999,165.30414236999786,50696.75879112 2025-12-06,18:07:48.000,340,11099239,-795,0,1765044467,15155.431356649999,165.3464371500013,50696.75879112 2025-12-06,18:07:49.000,340,11099307,-795,0,1765044468,15155.444829269989,165.42397758000152,50696.76577824 2025-12-06,18:07:50.000,340,11099272,-795,0,1765044469,15155.316839379993,165.55086192000454,50696.81468808 2025-12-06,18:07:51.000,340,11099248,-795,0,1765044470,15155.222531039988,165.691844519999,50696.80770096 2025-12-06,18:07:52.000,340,11099284,-795,0,1765044471,15155.087804839997,165.83282712000073,50696.898533520005 2025-12-06,18:07:53.000,340,11099231,-795,0,1765044472,15154.899188160001,165.87512190000416,50696.898533520005 2025-12-06,18:07:54.000,340,11099289,-795,0,1765044473,15154.67688993,165.9526623300044,50696.91949488001 2025-12-06,18:07:55.000,340,11099255,-795,0,1765044474,15154.49500956,165.98790798000118,50696.98237896 2025-12-06,18:07:56.000,340,11099285,-795,0,1765044475,15154.272711329999,166.00905536999926,50696.996353200004 2025-12-06,18:07:57.000,340,11099242,-795,0,1765044476,15154.090830959998,165.98085885000182,50697.07321152 2025-12-06,18:07:58.000,340,11099255,-795,0,1765044477,15153.915686899993,165.91036755000096,50697.12212136 2025-12-06,18:07:59.000,340,11099258,-795,0,1765044478,15153.828114869997,165.76233581999986,50697.066224400005 2025-12-06,18:08:00.000,340,11099237,-795,0,1765044479,15153.747279149997,165.7059427799977,50697.12212136 2025-12-06,18:08:01.000,340,11099250,-795,0,1765044480,15153.693388669992,165.5931567000007,50697.233915280005 2025-12-06,18:08:02.000,340,11099253,-795,0,1765044481,15153.673179739992,165.46627235999767,50697.2409024 2025-12-06,18:08:03.000,340,11099240,-795,0,1765044482,15153.733806529992,165.31824063000386,50697.22692816001 2025-12-06,18:08:04.000,340,11099318,-795,0,1765044483,15153.740542840002,165.18430716000148,50697.2409024 2025-12-06,18:08:05.000,340,11099250,-795,0,1765044484,15153.774224389992,165.0362754300004,50697.3107736 2025-12-06,18:08:06.000,340,11099252,-795,0,1765044485,15153.861796420002,164.86709631000122,50697.28981224 2025-12-06,18:08:07.000,340,11099249,-795,0,1765044486,15153.888741659997,164.67676980000397,50697.303786480006 2025-12-06,18:08:08.000,340,11099230,-795,0,1765044487,15153.915686899993,164.5075906800048,50697.303786480006 2025-12-06,18:08:09.000,340,11099238,-795,0,1765044488,15153.942632140002,164.2467728699994,50697.20596680001 2025-12-06,18:08:10.000,340,11099239,-795,0,1765044489,15153.861796420002,164.00710244999937,50697.27583800001 2025-12-06,18:08:11.000,340,11099244,-795,0,1765044490,15153.787697009997,163.72513725000317,50697.27583800001 2025-12-06,18:08:12.000,340,11099197,-795,0,1765044491,15153.713597599992,163.45022117999906,50697.36667056 2025-12-06,18:08:13.000,340,11099228,-795,0,1765044492,15153.632761879991,163.18940337000095,50697.352696320006 2025-12-06,18:08:14.000,340,11099247,-795,0,1765044493,15153.551926159991,162.92858556000283,50697.3806448 2025-12-06,18:08:15.000,340,11099267,-795,0,1765044494,15153.45088150999,162.7241607899996,50697.49243872001 2025-12-06,18:08:16.000,340,11099223,-795,0,1765044495,15153.3767821,162.53383428000234,50697.44352888001 2025-12-06,18:08:17.000,340,11099229,-795,0,1765044496,15153.29594638,162.37875342000189,50697.4854516 2025-12-06,18:08:18.000,340,11099259,-795,0,1765044497,15153.20837434999,162.27301647000422,50697.47846448 2025-12-06,18:08:19.000,340,11099268,-795,0,1765044498,15153.161220179994,162.1461321300012,50697.44352888001 2025-12-06,18:08:20.000,340,11099224,-795,0,1765044499,15153.073648149999,162.16023038999992,50697.50641296 2025-12-06,18:08:21.000,340,11099260,-755,0,1765044500,15152.986076119989,162.15318126000057,50697.50641296 2025-12-06,18:08:22.000,340,11099240,-795,0,1765044501,15152.965867189989,162.16727951999928,50697.57628416 2025-12-06,18:08:23.000,340,11099244,-795,0,1765044502,15152.945658259989,162.28006560000358,50697.54833568 2025-12-06,18:08:24.000,340,11099274,-795,0,1765044503,15152.938921949994,162.38580255000124,50697.59724552 2025-12-06,18:08:25.000,340,11099226,-715,0,1765044504,15152.851349919998,162.5408834100017,50697.66012960001 2025-12-06,18:08:26.000,340,11099246,-795,0,1765044505,15152.783986819988,162.68186601000343,50697.667116720004 2025-12-06,18:08:27.000,340,11099245,-795,0,1765044506,15152.689678479997,162.84399600000324,50697.68109096001 2025-12-06,18:08:28.000,340,11099216,-795,0,1765044507,15152.622315380002,163.0343225100005,50697.7649364 2025-12-06,18:08:29.000,340,11099274,-795,0,1765044508,15152.541479660002,163.20350162999966,50697.63218112001 2025-12-06,18:08:30.000,340,11099224,-795,0,1765044509,15152.359599290001,163.45022117999906,50697.65314248 2025-12-06,18:08:31.000,340,11099201,-795,0,1765044510,15152.21813678,163.62644943000487,50697.6950652 2025-12-06,18:08:32.000,340,11099290,-795,0,1765044511,15152.02952009999,163.7533337700006,50697.66012960001 2025-12-06,18:08:33.000,340,11099228,-795,0,1765044512,15151.753331389998,163.92956201999914,50697.667116720004 2025-12-06,18:08:34.000,340,11099250,-795,0,1765044513,15151.598396259993,164.12693766000302,50697.60423264 2025-12-06,18:08:35.000,340,11099304,-795,0,1765044514,15151.376098029992,164.27496939000412,50697.6950652 2025-12-06,18:08:36.000,340,11099215,-795,0,1765044515,15151.241371830001,164.45119764000265,50697.65314248 2025-12-06,18:08:37.000,340,11099238,-795,0,1765044516,15151.147063489996,164.6415241499999,50697.6950652 2025-12-06,18:08:38.000,340,11099233,-795,0,1765044517,15151.046018839996,164.8529980500025,50697.72301368 2025-12-06,18:08:39.000,340,11099275,-795,0,1765044518,15150.965183119995,165.02922630000103,50697.73000080001 2025-12-06,18:08:40.000,340,11099230,-635,0,1765044519,15150.93150156999,165.23365107000427,50697.79288488 2025-12-06,18:08:41.000,340,11099213,-795,0,1765044520,15150.89108370999,165.3816827999981,50697.806859120006 2025-12-06,18:08:42.000,340,11099226,-795,0,1765044521,15150.843929539995,165.56496018000325,50697.77891064001 2025-12-06,18:08:43.000,340,11099223,-795,0,1765044522,15150.77656644,165.74823756000114,50697.87673032001 2025-12-06,18:08:44.000,340,11099232,-795,0,1765044523,15150.702467029994,165.89626929000224,50697.89070456 2025-12-06,18:08:45.000,340,11099254,-795,0,1765044524,15150.587949759989,166.03725189000397,50697.953588640004 2025-12-06,18:08:46.000,340,11099227,-795,0,1765044525,15150.433014629998,166.19938188000378,50697.94660152001 2025-12-06,18:08:47.000,340,11099222,-795,0,1765044526,15150.264606880002,166.30511883000145,50697.89769168001 2025-12-06,18:08:48.000,340,11099270,-795,0,1765044527,15150.001890790001,166.42495403999783,50697.94660152001 2025-12-06,18:08:49.000,340,11099243,-795,0,1765044528,15149.77285624999,166.5236418600034,50698.01647272001 2025-12-06,18:08:50.000,340,11099241,-795,0,1765044529,15149.47645861,166.60118229000363,50698.0094856 2025-12-06,18:08:51.000,340,11099190,-795,0,1765044530,15149.247424069988,166.68577185000322,50698.13525376001 2025-12-06,18:08:52.000,340,11099200,-795,0,1765044531,15149.025125840002,166.7562631500041,50698.13525376001 2025-12-06,18:08:53.000,340,11099211,-715,0,1765044532,15148.816300229992,166.84085271000367,50698.142240880006 2025-12-06,18:08:54.000,340,11099274,-795,0,1765044533,15148.654628789991,166.8901966199992,50698.19813784 2025-12-06,18:08:55.000,340,11099246,-795,0,1765044534,15148.506429969995,166.98888444000477,50698.16320224001 2025-12-06,18:08:56.000,340,11099275,-795,0,1765044535,15148.445803179995,167.04527747999964,50698.15621512 2025-12-06,18:08:57.000,340,11099264,-795,0,1765044536,15148.37844008,167.1651126900033,50698.072369680005 2025-12-06,18:08:58.000,340,11099269,-795,0,1765044537,15148.37170376999,167.2990461599984,50698.11429240001 2025-12-06,18:08:59.000,340,11099287,-795,0,1765044538,15148.37844008,167.50347093000164,50698.121279520004 2025-12-06,18:09:00.000,340,11099228,-795,0,1765044539,15148.49969366,167.73609222000232,50698.0094856 2025-12-06,18:09:01.000,340,11099228,-795,0,1765044540,15148.51990259,167.98281177000172,50698.023459840006 2025-12-06,18:09:02.000,340,11099240,-795,0,1765044541,15148.607474619996,168.28592436000326,50697.92564016001 2025-12-06,18:09:03.000,340,11099267,-715,0,1765044542,15148.64115617,168.59608608000417,50697.89769168001 2025-12-06,18:09:04.000,340,11099229,-795,0,1765044543,15148.61421092999,168.9696899699993,50697.806859120006 2025-12-06,18:09:05.000,340,11099264,-795,0,1765044544,15148.56032045,169.2798516900002,50697.785897760004 2025-12-06,18:09:06.000,340,11099241,-795,0,1765044545,15148.51990259,169.61820992999856,50697.79987200001 2025-12-06,18:09:07.000,340,11099262,-715,0,1765044546,15148.41885794,169.93542077999882,50697.834807600004 2025-12-06,18:09:08.000,340,11099232,-795,0,1765044547,15148.35823115,170.1962385900042,50697.91166592 2025-12-06,18:09:09.000,340,11099236,-795,0,1765044548,15148.23024125999,170.3301720599993,50697.93262728 2025-12-06,18:09:10.000,340,11099223,-795,0,1765044549,15148.108987679989,170.51344944000448,50697.91865304 2025-12-06,18:09:11.000,340,11099245,-795,0,1765044550,15148.068569819989,170.59803900000406,50697.93262728 2025-12-06,18:09:12.000,340,11099232,-795,0,1765044551,15147.974261479998,170.6614811699983,50697.91865304 2025-12-06,18:09:13.000,340,11099240,-795,0,1765044552,15147.913634689998,170.64033378000022,50697.94660152001 2025-12-06,18:09:14.000,340,11099245,-795,0,1765044553,15147.839535279993,170.5768916099987,50697.93262728 2025-12-06,18:09:15.000,340,11099233,-755,0,1765044554,15147.758699559992,170.48525291999977,50697.92564016001 2025-12-06,18:09:16.000,340,11099232,-755,0,1765044555,15147.731754319997,170.4147616199989,50697.96756288001 2025-12-06,18:09:17.000,340,11099225,-795,0,1765044556,15147.684600150002,170.34427031999803,50697.9396144 2025-12-06,18:09:18.000,340,11099247,-795,0,1765044557,15147.610500739996,170.231484240001,50697.96756288001 2025-12-06,18:09:19.000,340,11099258,-795,0,1765044558,15147.556610259991,170.1680420699995,50697.96756288001 2025-12-06,18:09:20.000,340,11099236,-795,0,1765044559,15147.502719780001,170.14689468000142,50697.99551136001 2025-12-06,18:09:21.000,340,11099266,-795,0,1765044560,15147.44209299,170.22443511000165,50697.98852424 2025-12-06,18:09:22.000,340,11099240,-795,0,1765044561,15147.327575719995,170.36541771000338,50697.904678800005 2025-12-06,18:09:23.000,340,11099253,-795,0,1765044562,15147.266948929995,170.53459683000256,50697.91865304 2025-12-06,18:09:24.000,340,11099231,-795,0,1765044563,15147.145695349995,170.74607072999788,50697.92564016001 2025-12-06,18:09:25.000,340,11099225,-795,0,1765044564,15147.03117807999,171.01393767000263,50697.99551136001 2025-12-06,18:09:26.000,340,11099251,-795,0,1765044565,15146.916660809999,171.33819765000226,50698.01647272001 2025-12-06,18:09:27.000,340,11099246,-795,0,1765044566,15146.741516749993,171.64835937000316,50698.01647272001 2025-12-06,18:09:28.000,340,11099221,-795,0,1765044567,15146.606790550002,171.93032456999936,50697.98852424 2025-12-06,18:09:29.000,340,11099232,-795,0,1765044568,15146.404701250001,172.24048629000026,50698.002498480004 2025-12-06,18:09:30.000,340,11099251,-795,0,1765044569,15146.249766119996,172.50130409999838,50698.09333104001 2025-12-06,18:09:31.000,340,11099209,-795,0,1765044570,15146.02073158,172.7268762599997,50698.170189360004 2025-12-06,18:09:32.000,340,11099216,-795,0,1765044571,15145.87926907,172.95949755000038,50698.18416360001 2025-12-06,18:09:33.000,340,11099230,-795,0,1765044572,15145.616552979998,173.11457841000083,50698.36582872 2025-12-06,18:09:34.000,340,11099307,-795,0,1765044573,15145.427936300002,173.25556101000257,50698.55448096 2025-12-06,18:09:35.000,340,11099212,-795,0,1765044574,15145.259528549992,173.34015057000215,50698.70121048 2025-12-06,18:09:36.000,340,11099252,-795,0,1765044575,15145.111329729996,173.36129796000023,50698.7780688 2025-12-06,18:09:37.000,340,11099247,-795,0,1765044576,15144.98333984,173.26965927000128,50698.89684984 2025-12-06,18:09:38.000,340,11099222,-795,0,1765044577,15144.929449359995,173.1216275400002,50698.94575968 2025-12-06,18:09:39.000,340,11099236,-795,0,1765044578,15144.868822569995,172.89605537999887,50698.93178544001 2025-12-06,18:09:40.000,340,11099203,-795,0,1765044579,15144.86208626,172.64933582999947,50698.959733920005 2025-12-06,18:09:41.000,340,11099198,-795,0,1765044580,15144.89576780999,172.381468890002,50698.89684984 2025-12-06,18:09:42.000,340,11099247,-795,0,1765044581,15144.90250412,172.09245455999917,50698.861914240006 2025-12-06,18:09:43.000,340,11099248,-795,0,1765044582,15144.97660352999,171.86688239999785,50698.861914240006 2025-12-06,18:09:44.000,340,11099274,-795,0,1765044583,15144.969867219996,171.66245763000188,50698.83396576001 2025-12-06,18:09:45.000,340,11099231,-795,0,1765044584,15145.00354877,171.5144259000008,50698.79903016 2025-12-06,18:09:46.000,340,11099240,-715,0,1765044585,15144.990076149996,171.34524678000162,50698.81999152 2025-12-06,18:09:47.000,340,11099232,-755,0,1765044586,15144.94292198,171.25360809000267,50698.75012032 2025-12-06,18:09:48.000,340,11099243,-795,0,1765044587,15144.929449359995,171.19016592000116,50698.70121048 2025-12-06,18:09:49.000,340,11099277,-795,0,1765044588,15144.92271305,171.12672374999966,50698.7081976 2025-12-06,18:09:50.000,340,11099248,-795,0,1765044589,15144.929449359995,171.15492027000437,50698.72915896 2025-12-06,18:09:51.000,340,11099206,-795,0,1765044590,15144.89576780999,171.13377287999901,50698.78505592001 2025-12-06,18:09:52.000,340,11099238,-795,0,1765044591,15144.89576780999,171.16196940000373,50698.82697864 2025-12-06,18:09:53.000,340,11099239,-795,0,1765044592,15144.88229519,171.19016592000116,50698.861914240006 2025-12-06,18:09:54.000,340,11099275,-795,0,1765044593,15144.8216684,171.2324607000046,50698.87588848 2025-12-06,18:09:55.000,340,11099223,-795,0,1765044594,15144.77451422999,171.2465589600033,50698.9876824 2025-12-06,18:09:56.000,340,11099207,-795,0,1765044595,15144.75430529999,171.22541156999796,50699.00165664001 2025-12-06,18:09:57.000,340,11099248,-795,0,1765044596,15144.707151129995,171.16196940000373,50699.01563088 2025-12-06,18:09:58.000,340,11099228,-795,0,1765044597,15144.626315409994,171.14787113999773,50698.99466952 2025-12-06,18:09:59.000,340,11099240,-795,0,1765044598,15144.538743379999,171.13377287999901,50699.0924892 2025-12-06,18:10:00.000,340,11099245,-795,0,1765044599,15144.464643969994,171.11262549000094,50699.11345056 2025-12-06,18:10:01.000,340,11099207,-795,0,1765044600,15144.390544559988,171.14787113999773,50699.21127024 2025-12-06,18:10:02.000,340,11099221,-795,0,1765044601,15144.302972529993,171.13377287999901,50699.148386160006 2025-12-06,18:10:03.000,340,11099209,-795,0,1765044602,15144.188455260002,171.16196940000373,50699.21127024 2025-12-06,18:10:04.000,340,11099249,-795,0,1765044603,15144.053729059997,171.22541156999796,50699.197296000006 2025-12-06,18:10:05.000,340,11099217,-795,0,1765044604,15143.925739170001,171.26065722000203,50699.19030888001 2025-12-06,18:10:06.000,340,11099206,-755,0,1765044605,15143.838167139991,171.35934504000033,50699.127424800005 2025-12-06,18:10:07.000,340,11099227,-675,0,1765044606,15143.710177249995,171.43688547000056,50699.078514960005 2025-12-06,18:10:08.000,340,11099251,-715,0,1765044607,15143.66302308,171.52147503000015,50699.07152784001 2025-12-06,18:10:09.000,340,11099250,-795,0,1765044608,15143.50135164,171.58491720000166,50699.03659224 2025-12-06,18:10:10.000,340,11099253,-795,0,1765044609,15143.400306989999,171.7258998000034,50699.05056648001 2025-12-06,18:10:11.000,340,11099247,-795,0,1765044610,15143.319471269999,171.8386858800004,50699.0924892 2025-12-06,18:10:12.000,340,11099276,-795,0,1765044611,15143.231899239989,171.95852109000407,50699.05056648001 2025-12-06,18:10:13.000,340,11099258,-795,0,1765044612,15143.218426619998,172.14884760000132,50699.02261800001 2025-12-06,18:10:14.000,340,11099205,-795,0,1765044613,15143.218426619998,172.33917410999857,50699.029605120006 2025-12-06,18:10:15.000,340,11099251,-795,0,1765044614,15143.225162929994,172.5647462699999,50699.029605120006 2025-12-06,18:10:16.000,340,11099265,-795,0,1765044615,15143.191481379989,172.79736756000057,50698.95274680001 2025-12-06,18:10:17.000,340,11099264,-715,0,1765044616,15143.178008759998,173.02998885000125,50698.9178112 2025-12-06,18:10:18.000,340,11099259,-795,0,1765044617,15143.184745069993,173.29080665999936,50698.93877256 2025-12-06,18:10:19.000,340,11099242,-795,0,1765044618,15143.164536139993,173.50228056000196,50698.88986272 2025-12-06,18:10:20.000,340,11099256,-795,0,1765044619,15143.151063519988,173.741950980002,50698.83396576001 2025-12-06,18:10:21.000,340,11099242,-795,0,1765044620,15143.070227799988,173.86883531999774,50698.83396576001 2025-12-06,18:10:22.000,340,11099282,-795,0,1765044621,15142.982655769993,174.01686704999884,50698.743133200005 2025-12-06,18:10:23.000,340,11099269,-795,0,1765044622,15142.915292669997,174.14375139000185,50698.78505592001 2025-12-06,18:10:24.000,340,11099239,-795,0,1765044623,15142.834456949997,174.24243921000016,50698.77108168 2025-12-06,18:10:25.000,340,11099265,-795,0,1765044624,15142.746884920001,174.3340778999991,50698.75710744 2025-12-06,18:10:26.000,340,11099272,-795,0,1765044625,15142.672785509996,174.4468639800034,50698.813004400006 2025-12-06,18:10:27.000,340,11099244,-795,0,1765044626,15142.645840270001,174.55965006000042,50698.84794 2025-12-06,18:10:28.000,340,11099256,-795,0,1765044627,15142.598686099991,174.74997656999767,50698.92479832 2025-12-06,18:10:29.000,340,11099241,-795,0,1765044628,15142.62563134,174.91210656000476,50698.96672104 2025-12-06,18:10:30.000,340,11099272,-795,0,1765044629,15142.62563134,175.10948220000137,50698.97370816001 2025-12-06,18:10:31.000,340,11099270,-795,0,1765044630,15142.632367649996,175.27161219000118,50699.05056648001 2025-12-06,18:10:32.000,340,11099282,-795,0,1765044631,15142.652576579996,175.42669305000163,50699.05056648001 2025-12-06,18:10:33.000,340,11099248,-795,0,1765044632,15142.60542241,175.52538086999994,50699.06454072 2025-12-06,18:10:34.000,340,11099267,-795,0,1765044633,15142.62563134,175.62406868999824,50699.04357936 2025-12-06,18:10:35.000,340,11099238,-795,0,1765044634,15142.58521348,175.68751085999975,50699.07152784001 2025-12-06,18:10:36.000,340,11099252,-795,0,1765044635,15142.511114069996,175.70865824999782,50699.09947632001 2025-12-06,18:10:37.000,340,11099210,-795,0,1765044636,15142.34270632,175.63816695000423,50699.078514960005 2025-12-06,18:10:38.000,340,11099257,-795,0,1765044637,15142.228189049994,175.65226521000295,50699.11345056 2025-12-06,18:10:39.000,340,11099222,-795,0,1765044638,15142.13388070999,175.52538086999994,50699.07152784001 2025-12-06,18:10:40.000,340,11099248,-795,0,1765044639,15142.019363439998,175.4478404399997,50699.07152784001 2025-12-06,18:10:41.000,340,11099287,-795,0,1765044640,15141.844219379993,175.25751393000246,50699.0924892 2025-12-06,18:10:42.000,340,11099268,-795,0,1765044641,15141.716229489997,175.1376787199988,50699.08550208 2025-12-06,18:10:43.000,340,11099252,-795,0,1765044642,15141.628657460002,175.07423655000457,50699.0575536 2025-12-06,18:10:44.000,340,11099278,-795,0,1765044643,15141.446777090001,174.96145047000027,50699.197296000006 2025-12-06,18:10:45.000,340,11099241,-795,0,1765044644,15141.379413989991,174.86276265000197,50699.197296000006 2025-12-06,18:10:46.000,340,11099254,-795,0,1765044645,15141.271633029995,174.77112396000302,50699.19030888001 2025-12-06,18:10:47.000,340,11099317,-795,0,1765044646,15141.170588379995,174.70768179000152,50699.28812856001 2025-12-06,18:10:48.000,340,11099248,-795,0,1765044647,15141.109961589995,174.63719049000065,50699.33703840001 2025-12-06,18:10:49.000,340,11099228,-795,0,1765044648,15141.09648896999,174.56669918999978,50699.35799976001 2025-12-06,18:10:50.000,340,11099213,-795,0,1765044649,15141.07628003999,174.47506050000084,50699.28114144 2025-12-06,18:10:51.000,340,11099224,-795,0,1765044650,15141.03586217999,174.41161832999933,50699.32306416 2025-12-06,18:10:52.000,340,11099256,-795,0,1765044651,15141.04259849,174.3834218100019,50699.344025520004 2025-12-06,18:10:53.000,340,11099321,-675,0,1765044652,15140.988708009994,174.3340778999991,50699.33703840001 2025-12-06,18:10:54.000,340,11099248,-795,0,1765044653,15140.941553839999,174.22129182000208,50699.295115680005 2025-12-06,18:10:55.000,340,11099278,-795,0,1765044654,15140.887663359994,174.19309530000464,50699.26716720001 2025-12-06,18:10:56.000,340,11099259,-795,0,1765044655,15140.874190739989,174.09440747999906,50699.28812856001 2025-12-06,18:10:57.000,340,11099304,-795,0,1765044656,15140.833772879989,174.03096531000483,50699.295115680005 2025-12-06,18:10:58.000,340,11099288,-795,0,1765044657,15140.732728229988,173.96047401000396,50699.246205840005 2025-12-06,18:10:59.000,340,11099225,-795,0,1765044658,15140.719255609998,173.89703184000246,50699.18332176 2025-12-06,18:11:00.000,340,11099238,-795,0,1765044659,15140.624947269993,173.87588445000438,50699.18332176 2025-12-06,18:11:01.000,340,11099233,-755,0,1765044660,15140.544111549993,173.83358967000095,50699.22524448 2025-12-06,18:11:02.000,340,11099248,-795,0,1765044661,15140.470012140002,173.8265405400016,50699.1623604 2025-12-06,18:11:03.000,340,11099227,-795,0,1765044662,15140.368967490002,173.84768792999967,50699.11345056 2025-12-06,18:11:04.000,340,11099280,-795,0,1765044663,15140.261186529991,173.86178618999838,50699.16934752001 2025-12-06,18:11:05.000,340,11099257,-795,0,1765044664,15140.16687819,173.85473705999902,50699.06454072 2025-12-06,18:11:06.000,340,11099266,-795,0,1765044665,15140.02541568,173.85473705999902,50699.10646344 2025-12-06,18:11:07.000,340,11099259,-795,0,1765044666,15139.89742578999,173.81949141000223,50699.10646344 2025-12-06,18:11:08.000,340,11099259,-795,0,1765044667,15139.78290852,173.81949141000223,50699.008643760004 2025-12-06,18:11:09.000,340,11099271,-795,0,1765044668,15139.654918629989,173.7912948900048,50698.980695280006 2025-12-06,18:11:10.000,340,11099281,-795,0,1765044669,15139.567346599993,173.7912948900048,50699.06454072 2025-12-06,18:11:11.000,340,11099322,-795,0,1765044670,15139.499983499998,173.8265405400016,50699.05056648001 2025-12-06,18:11:12.000,340,11099301,-795,0,1765044671,15139.446093019993,173.89703184000246,50699.06454072 2025-12-06,18:11:13.000,340,11099283,-715,0,1765044672,15139.398938849998,174.00276879000012,50699.09947632001 2025-12-06,18:11:14.000,340,11099277,-795,0,1765044673,15139.345048369993,174.0873583499997,50699.08550208 2025-12-06,18:11:15.000,340,11099260,-795,0,1765044674,15139.284421579992,174.2353900800008,50698.96672104 2025-12-06,18:11:16.000,340,11099297,-795,0,1765044675,15139.210322170002,174.4186674599987,50698.93877256 2025-12-06,18:11:17.000,340,11099277,-795,0,1765044676,15139.142959069992,174.6935835300028,50698.93877256 2025-12-06,18:11:18.000,340,11099288,-795,0,1765044677,15139.048650730001,174.86276265000197,50698.93877256 2025-12-06,18:11:19.000,340,11099260,-795,0,1765044678,15138.98802394,175.02489264000178,50698.93877256 2025-12-06,18:11:20.000,340,11099323,-795,0,1765044679,15138.981287629991,175.2222682799984,50698.86890136 2025-12-06,18:11:21.000,340,11099267,-795,0,1765044680,15138.8263525,175.3843982699982,50698.792043040005 2025-12-06,18:11:22.000,340,11099276,-795,0,1765044681,15138.792670949995,175.55357739000465,50698.80601728001 2025-12-06,18:11:23.000,340,11099254,-795,0,1765044682,15138.691626299995,175.6593143400023,50698.813004400006 2025-12-06,18:11:24.000,340,11099291,-795,0,1765044683,15138.60405427,175.78619867999805,50698.76409456001 2025-12-06,18:11:25.000,340,11099263,-635,0,1765044684,15138.51648223999,175.84964084999956,50698.77108168 2025-12-06,18:11:26.000,340,11099238,-795,0,1765044685,15138.381756039998,175.891935630003,50698.81999152 2025-12-06,18:11:27.000,340,11099265,-795,0,1765044686,15138.240293529998,175.8707882400049,50698.81999152 2025-12-06,18:11:28.000,340,11099282,-795,0,1765044687,15138.186403049993,175.85668997999892,50698.81999152 2025-12-06,18:11:29.000,340,11099267,-795,0,1765044688,15138.031467920002,175.83554259000084,50698.840952880004 2025-12-06,18:11:30.000,340,11099255,-795,0,1765044689,15137.896741719996,175.7932478100047,50698.87588848 2025-12-06,18:11:31.000,340,11099287,-675,0,1765044690,15137.856323859996,175.82849346000148,50698.92479832 2025-12-06,18:11:32.000,340,11099289,-795,0,1765044691,15137.829378620001,175.80029694000405,50698.86890136 2025-12-06,18:11:33.000,340,11099208,-795,0,1765044692,15137.755279209996,175.70160911999847,50698.88287560001 2025-12-06,18:11:34.000,340,11099253,-795,0,1765044693,15137.822642309991,175.72980564000318,50698.94575968 2025-12-06,18:11:35.000,340,11099203,-795,0,1765044694,15137.802433379991,175.70865824999782,50698.88986272 2025-12-06,18:11:36.000,340,11099269,-715,0,1765044695,15137.809169690001,175.57472478000273,50698.85492712001 2025-12-06,18:11:37.000,340,11099275,-795,0,1765044696,15137.856323859996,175.58177391000208,50698.87588848 2025-12-06,18:11:38.000,340,11099216,-795,0,1765044697,15137.829378620001,175.41964392000227,50698.87588848 2025-12-06,18:11:39.000,340,11099203,-795,0,1765044698,15137.822642309991,175.23636654000438,50698.76409456001 2025-12-06,18:11:40.000,340,11099255,-795,0,1765044699,15137.863060169992,175.13062958999944,50698.75012032 2025-12-06,18:11:41.000,340,11099368,-755,0,1765044700,15137.802433379991,174.99669612000434,50698.70121048 2025-12-06,18:11:42.000,340,11099314,-795,0,1765044701,15137.782224449991,174.84866439000325,50698.694223360006 2025-12-06,18:11:43.000,340,11099275,-795,0,1765044702,15137.755279209996,174.73587830999895,50698.66627488001 2025-12-06,18:11:44.000,340,11099134,-795,0,1765044703,15137.735070279996,174.60194484000385,50698.61736504001 2025-12-06,18:11:45.000,340,11099305,-795,0,1765044704,15137.775488139996,174.5807974499985,50698.645313520006 2025-12-06,18:11:46.000,340,11099264,-795,0,1765044705,15137.70138872999,174.5807974499985,50698.6033908 2025-12-06,18:11:47.000,340,11099291,-795,0,1765044706,15137.721597659991,174.61604310000257,50698.51954536001 2025-12-06,18:11:48.000,340,11099262,-795,0,1765044707,15137.70138872999,174.66538700999808,50698.37980296001 2025-12-06,18:11:49.000,340,11099231,-795,0,1765044708,15137.694652419996,174.71473092000087,50698.31691888 2025-12-06,18:11:50.000,340,11099307,-795,0,1765044709,15137.634025629995,174.86981178000133,50698.288970400004 2025-12-06,18:11:51.000,340,11099278,-795,0,1765044710,15137.492563119995,174.93325395000284,50698.27499616 2025-12-06,18:11:52.000,340,11099280,-795,0,1765044711,15137.3443643,175.07423655000457,50698.323906 2025-12-06,18:11:53.000,340,11099267,-795,0,1765044712,15137.243319649999,175.1870226300016,50698.36582872 2025-12-06,18:11:54.000,340,11099286,-795,0,1765044713,15137.074911899988,175.27161219000118,50698.37281584 2025-12-06,18:11:55.000,340,11099253,-795,0,1765044714,15136.967130939993,175.2504648000031,50698.407751440005 2025-12-06,18:11:56.000,340,11099313,-795,0,1765044715,15136.845877359992,175.3139069700046,50698.51255824 2025-12-06,18:11:57.000,340,11099259,-795,0,1765044716,15136.731360090002,175.3491526200014,50698.47063552001 2025-12-06,18:11:58.000,340,11099256,-635,0,1765044717,15136.610106510001,175.36325088000012,50698.43569992 2025-12-06,18:11:59.000,340,11099300,-795,0,1765044718,15136.556216029996,175.4125947900029,50698.42871280001 2025-12-06,18:12:00.000,340,11099263,-795,0,1765044719,15136.522534479991,175.4478404399997,50698.337880240004 2025-12-06,18:12:01.000,340,11099294,-795,0,1765044720,15136.536007099996,175.51128261000122,50698.27499616 2025-12-06,18:12:02.000,340,11099265,-715,0,1765044721,15136.583161269991,175.58882304000144,50698.20512496 2025-12-06,18:12:03.000,340,11099305,-795,0,1765044722,15136.630315440001,175.6945599899991,50698.142240880006 2025-12-06,18:12:04.000,340,11099198,-795,0,1765044723,15136.677469609996,175.82144433000212,50698.05140832 2025-12-06,18:12:05.000,340,11099268,-795,0,1765044724,15136.697678539997,175.93423040999915,50698.03743408 2025-12-06,18:12:06.000,340,11099279,-795,0,1765044725,15136.704414849992,176.12455692000367,50697.92564016001 2025-12-06,18:12:07.000,340,11099278,-795,0,1765044726,15136.690942230001,176.27258865000476,50697.91166592 2025-12-06,18:12:08.000,340,11099290,-675,0,1765044727,15136.616842819996,176.45586603000265,50698.01647272001 2025-12-06,18:12:09.000,340,11099267,-795,0,1765044728,15136.52927079,176.6109468900031,50698.0094856 2025-12-06,18:12:10.000,340,11099334,-795,0,1765044729,15136.495589239996,176.73783122999885,50697.91166592 2025-12-06,18:12:11.000,340,11099225,-795,0,1765044730,15136.40128089999,176.85061731000314,50697.84878184001 2025-12-06,18:12:12.000,340,11099294,-795,0,1765044731,15136.28002731999,176.99864904000424,50697.93262728 2025-12-06,18:12:13.000,340,11099317,-795,0,1765044732,15136.15877373999,177.16077903000405,50697.953588640004 2025-12-06,18:12:14.000,340,11099246,-755,0,1765044733,15136.071201709994,177.3017616299985,50697.98852424 2025-12-06,18:12:15.000,340,11099288,-795,0,1765044734,15135.896057649989,177.4004494500041,50697.99551136001 2025-12-06,18:12:16.000,340,11099304,-795,0,1765044735,15135.788276689993,177.59077596000134,50697.79987200001 2025-12-06,18:12:17.000,340,11099334,-795,0,1765044736,15135.592923700002,177.78815159999795,50697.77891064001 2025-12-06,18:12:18.000,340,11099332,-795,0,1765044737,15135.458197499996,177.97847811000247,50697.64615536 2025-12-06,18:12:19.000,340,11099246,-755,0,1765044738,15135.26958082,178.3661802600036,50697.63218112001 2025-12-06,18:12:20.000,340,11099305,-795,0,1765044739,15135.12138199999,178.69044024000323,50697.66012960001 2025-12-06,18:12:21.000,340,11099280,-795,0,1765044740,15134.973183179995,179.04994586999965,50697.65314248 2025-12-06,18:12:22.000,340,11099281,-795,0,1765044741,15134.824984359999,179.44469715000014,50697.63218112001 2025-12-06,18:12:23.000,340,11099335,-795,0,1765044742,15134.703730779998,179.78305538999848,50697.618206880004 2025-12-06,18:12:24.000,340,11099257,-795,0,1765044743,15134.494905170002,180.10026623999875,50697.75096216 2025-12-06,18:12:25.000,340,11099247,-795,0,1765044744,15134.387124209992,180.3187892700007,50697.70903944001 2025-12-06,18:12:26.000,340,11099245,-795,0,1765044745,15134.238925389996,180.4668210000018,50697.63218112001 2025-12-06,18:12:27.000,340,11099260,-715,0,1765044746,15134.137880739996,180.60075447000418,50697.625194 2025-12-06,18:12:28.000,340,11099320,-795,0,1765044747,15134.00315453999,180.7135405500012,50697.71602656 2025-12-06,18:12:29.000,340,11099283,-795,0,1765044748,15133.80780155,180.74173706999863,50697.71602656 2025-12-06,18:12:30.000,340,11099302,-795,0,1765044749,15133.686547969999,180.76993359000335,50697.6950652 2025-12-06,18:12:31.000,340,11099261,-795,0,1765044750,15133.551821769994,180.78403185000207,50697.7649364 2025-12-06,18:12:32.000,340,11099278,-795,0,1765044751,15133.417095569988,180.7769827200027,50697.79288488 2025-12-06,18:12:33.000,340,11099290,-795,0,1765044752,15133.268896749993,180.86862141000165,50697.82782048001 2025-12-06,18:12:34.000,340,11099279,-795,0,1765044753,15133.134170550002,180.9250144500038,50697.91166592 2025-12-06,18:12:35.000,340,11099274,-635,0,1765044754,15132.985971729991,181.04484966000018,50697.96756288001 2025-12-06,18:12:36.000,340,11099248,-795,0,1765044755,15132.925344939991,181.15058660999784,50698.01647272001 2025-12-06,18:12:37.000,340,11099277,-795,0,1765044756,15132.878190769996,181.27747095000086,50698.03044696 2025-12-06,18:12:38.000,340,11099331,-795,0,1765044757,15132.80409135999,181.40435529000388,50697.96756288001 2025-12-06,18:12:39.000,340,11099238,-795,0,1765044758,15132.756937189995,181.5805835400024,50697.96057576 2025-12-06,18:12:40.000,340,11099294,-795,0,1765044759,15132.68957409,181.74976266000158,50697.96756288001 2025-12-06,18:12:41.000,340,11099284,-795,0,1765044760,15132.64915623,181.95418743000482,50697.87673032001 2025-12-06,18:12:42.000,340,11099264,-795,0,1765044761,15132.595265749995,182.09517002999928,50697.84179472 2025-12-06,18:12:43.000,340,11099249,-795,0,1765044762,15132.554847889995,182.26434914999845,50697.82782048001 2025-12-06,18:12:44.000,340,11099251,-795,0,1765044763,15132.54811158,182.42647913999826,50697.855768960006 2025-12-06,18:12:45.000,340,11099290,-795,0,1765044764,15132.56832051,182.56746174,50697.86275608 2025-12-06,18:12:46.000,340,11099299,-675,0,1765044765,15132.52116633999,182.79303390000132,50697.736987920005 2025-12-06,18:12:47.000,340,11099262,-795,0,1765044766,15132.54137526999,182.9622130200005,50697.77192352 2025-12-06,18:12:48.000,340,11099292,-795,0,1765044767,15132.56832051,183.21598169999925,50697.785897760004 2025-12-06,18:12:49.000,340,11099253,-715,0,1765044768,15132.58179312999,183.4345047300012,50697.785897760004 2025-12-06,18:12:50.000,340,11099248,-795,0,1765044769,15132.615474679995,183.66007689000253,50697.72301368 2025-12-06,18:12:51.000,340,11099261,-795,0,1765044770,15132.68283777999,183.95614035000472,50697.71602656 2025-12-06,18:12:52.000,340,11099264,-795,0,1765044771,15132.68957409,184.2240072900022,50697.73000080001 2025-12-06,18:12:53.000,340,11099250,-795,0,1765044772,15132.64915623,184.49892335999903,50697.70903944001 2025-12-06,18:12:54.000,340,11099281,-795,0,1765044773,15132.655892539995,184.67515161000483,50697.79987200001 2025-12-06,18:12:55.000,340,11099165,-795,0,1765044774,15132.56832051,184.90072376999888,50697.7649364 2025-12-06,18:12:56.000,340,11099284,-795,0,1765044775,15132.575056819995,185.0276081100019,50697.59724552 2025-12-06,18:12:57.000,340,11099210,-795,0,1765044776,15132.48074847999,185.1544924500049,50697.57628416 2025-12-06,18:12:58.000,340,11099300,-795,0,1765044777,15132.52116633999,185.28137679000065,50697.56230992001 2025-12-06,18:12:59.000,340,11099254,-795,0,1765044778,15132.44033061999,185.32367157000408,50697.58327128 2025-12-06,18:13:00.000,340,11099251,-795,0,1765044779,15132.447066929999,185.4717032999979,50697.499425840004 2025-12-06,18:13:01.000,340,11099203,-795,0,1765044780,15132.467275859999,185.57039112000348,50697.47846448 2025-12-06,18:13:02.000,340,11099201,-795,0,1765044781,15132.467275859999,185.6338332899977,50697.471477360006 2025-12-06,18:13:03.000,340,11099311,-795,0,1765044782,15132.48748479,185.73957024000265,50697.46449024001 2025-12-06,18:13:04.000,340,11099198,-795,0,1765044783,15132.48074847999,185.7818650199988,50697.46449024001 2025-12-06,18:13:05.000,340,11099255,-795,0,1765044784,15132.56158419999,185.87350370999775,50697.34570920001 2025-12-06,18:13:06.000,340,11099259,-795,0,1765044785,15132.595265749995,185.9792406600027,50697.2409024 2025-12-06,18:13:07.000,340,11099217,-795,0,1765044786,15132.655892539995,186.07087935000163,50697.136095600006 2025-12-06,18:13:08.000,340,11099269,-795,0,1765044787,15132.78388242999,186.16251804000058,50697.05225016 2025-12-06,18:13:09.000,340,11099356,-795,0,1765044788,15132.905136009991,186.27530412000488,50697.017314560006 2025-12-06,18:13:10.000,340,11099228,-675,0,1765044789,15132.959026489996,186.4515323700034,50696.89154640001 2025-12-06,18:13:11.000,340,11099261,-715,0,1765044790,15133.026389589992,186.57841670999915,50696.87757216 2025-12-06,18:13:12.000,340,11099275,-795,0,1765044791,15133.039862209996,186.68415366000409,50696.779752480004 2025-12-06,18:13:13.000,340,11099322,-795,0,1765044792,15133.046598519992,186.90267668999877,50696.84263656001 2025-12-06,18:13:14.000,340,11099317,-795,0,1765044793,15133.073543760001,187.12119972000073,50696.86359792 2025-12-06,18:13:15.000,340,11099271,-795,0,1765044794,15133.100488999997,187.30447709999862,50696.98936608001 2025-12-06,18:13:16.000,340,11099229,-755,0,1765044795,15133.140906859997,187.48070535000443,50696.947443360004 2025-12-06,18:13:17.000,340,11099291,-795,0,1765044796,15133.107225309992,187.63578621000488,50696.849623680006 2025-12-06,18:13:18.000,340,11099237,-795,0,1765044797,15133.154379480002,187.76267055000062,50696.898533520005 2025-12-06,18:13:19.000,340,11099306,-795,0,1765044798,15133.208269959992,187.85430923999957,50696.84263656001 2025-12-06,18:13:20.000,340,11099299,-795,0,1765044799,15133.208269959992,187.96709532000386,50696.81468808 2025-12-06,18:13:21.000,340,11099209,-795,0,1765044800,15133.161115789997,188.0939796599996,50696.73782976 2025-12-06,18:13:22.000,340,11099209,-795,0,1765044801,15133.181324719997,188.2420113900007,50696.67494568001 2025-12-06,18:13:23.000,340,11099213,-795,0,1765044802,15133.154379480002,188.34774833999836,50696.66795856 2025-12-06,18:13:24.000,340,11099287,-795,0,1765044803,15133.087016379992,188.43233789999795,50696.59808736 2025-12-06,18:13:25.000,340,11099239,-755,0,1765044804,15133.087016379992,188.56627137000032,50696.52821616 2025-12-06,18:13:26.000,340,11099256,-795,0,1765044805,15133.060071139997,188.60856615000375,50696.465332080006 2025-12-06,18:13:27.000,340,11099239,-675,0,1765044806,15133.053334830001,188.62971354000183,50696.43039648 2025-12-06,18:13:28.000,340,11099241,-795,0,1765044807,15133.113961620002,188.65791005999927,50696.36751240001 2025-12-06,18:13:29.000,340,11099306,-795,0,1765044808,15133.120697929997,188.68610658000398,50696.36751240001 2025-12-06,18:13:30.000,340,11099234,-795,0,1765044809,15133.167852099992,188.7495487499982,50696.25571848 2025-12-06,18:13:31.000,340,11099261,-795,0,1765044810,15133.154379480002,188.82708917999844,50696.325589680004 2025-12-06,18:13:32.000,340,11099250,-675,0,1765044811,15133.235215200002,188.84118744000443,50696.15091168001 2025-12-06,18:13:33.000,340,11099221,-795,0,1765044812,15133.228478889992,188.9469243900021,50696.17187304001 2025-12-06,18:13:34.000,340,11099270,-795,0,1765044813,15133.194797340002,189.07380872999784,50696.10200184001 2025-12-06,18:13:35.000,340,11099258,-795,0,1765044814,15133.201533649997,189.25003698000364,50696.12296320001 2025-12-06,18:13:36.000,340,11099245,-795,0,1765044815,15133.208269959992,189.43331436000153,50696.11597608 2025-12-06,18:13:37.000,340,11099225,-795,0,1765044816,15133.120697929997,189.65888652000285,50696.18584728 2025-12-06,18:13:38.000,340,11099217,-795,0,1765044817,15133.046598519992,189.87036041999818,50696.1928344 2025-12-06,18:13:39.000,340,11099242,-795,0,1765044818,15133.012916970001,190.0959325799995,50696.20680864 2025-12-06,18:13:40.000,340,11099248,-795,0,1765044819,15133.012916970001,190.27920996000466,50696.157898800004 2025-12-06,18:13:41.000,340,11099324,-795,0,1765044820,15132.925344939991,190.4554382100032,50696.10200184001 2025-12-06,18:13:42.000,340,11099328,-795,0,1765044821,15132.898399699996,190.54707690000214,50696.05309200001 2025-12-06,18:13:43.000,340,11099278,-795,0,1765044822,15132.918608629996,190.66691210999852,50695.962259440006 2025-12-06,18:13:44.000,340,11099290,-795,0,1765044823,15132.89166339,190.79379645000154,50695.88540112001 2025-12-06,18:13:45.000,340,11099271,-795,0,1765044824,15132.84450921999,190.88543514000048,50695.83649128001 2025-12-06,18:13:46.000,340,11099226,-795,0,1765044825,15132.81082767,191.061663389999,50695.892388240005 2025-12-06,18:13:47.000,340,11099255,-795,0,1765044826,15132.75020088,191.2590390300029,50695.89937536 2025-12-06,18:13:48.000,340,11099306,-795,0,1765044827,15132.696310399995,191.407070760004,50695.99719504 2025-12-06,18:13:49.000,340,11099277,-795,0,1765044828,15132.60200205999,191.57624988000316,50696.00418216001 2025-12-06,18:13:50.000,340,11099317,-795,0,1765044829,15132.58179312999,191.80887117000384,50695.96924656 2025-12-06,18:13:51.000,340,11099350,-795,0,1765044830,15132.52790265,192.04854159000388,50695.98322080001 2025-12-06,18:13:52.000,340,11099257,-795,0,1765044831,15132.54137526999,192.25296635999985,50696.011169280006 2025-12-06,18:13:53.000,340,11099243,-795,0,1765044832,15132.52116633999,192.49263677999988,50695.990207920004 2025-12-06,18:13:54.000,340,11099226,-795,0,1765044833,15132.534638959994,192.66181589999906,50695.93431096001 2025-12-06,18:13:55.000,340,11099324,-795,0,1765044834,15132.514430029994,192.83804415000486,50695.92732384 2025-12-06,18:13:56.000,340,11099287,-795,0,1765044835,15132.494221099994,192.9649284900006,50695.87142688 2025-12-06,18:13:57.000,340,11099290,-795,0,1765044836,15132.474012169994,193.12705848000041,50695.878414 2025-12-06,18:13:58.000,340,11099293,-795,0,1765044837,15132.447066929999,193.28213934000087,50695.892388240005 2025-12-06,18:13:59.000,340,11099255,-795,0,1765044838,15132.413385379994,193.45131846000004,50695.80155568 2025-12-06,18:14:00.000,340,11099277,-795,0,1765044839,15132.379703829989,193.6063993200005,50695.83649128001 2025-12-06,18:14:01.000,340,11099254,-795,0,1765044840,15132.312340729994,193.78262756999902,50695.88540112001 2025-12-06,18:14:02.000,340,11099286,-795,0,1765044841,15132.366231209999,194.0152488599997,50695.88540112001 2025-12-06,18:14:03.000,340,11099293,-795,0,1765044842,15132.352758589994,194.20557537000423,50695.95527232001 2025-12-06,18:14:04.000,340,11099273,-795,0,1765044843,15132.346022279999,194.4381966600049,50695.990207920004 2025-12-06,18:14:05.000,340,11099249,-795,0,1765044844,15132.319077039989,194.6355723000015,50695.9482852 2025-12-06,18:14:06.000,340,11099269,-795,0,1765044845,15132.305604419998,194.74130924999918,50695.990207920004 2025-12-06,18:14:07.000,340,11099212,-795,0,1765044846,15132.339285969989,194.8822918500009,50696.011169280006 2025-12-06,18:14:08.000,340,11099285,-795,0,1765044847,15132.305604419998,195.05852009999944,50695.92033672 2025-12-06,18:14:09.000,340,11099260,-795,0,1765044848,15132.305604419998,195.25589574000333,50695.98322080001 2025-12-06,18:14:10.000,340,11099282,-795,0,1765044849,15132.305604419998,195.30523964999884,50695.92033672 2025-12-06,18:14:11.000,340,11099261,-795,0,1765044850,15132.292131799994,195.44622225000057,50695.95527232001 2025-12-06,18:14:12.000,340,11099247,-795,0,1765044851,15132.265186559998,195.53786093999952,50695.96924656 2025-12-06,18:14:13.000,340,11099234,-795,0,1765044852,15132.244977629998,195.62949962999846,50695.92732384 2025-12-06,18:14:14.000,340,11099241,-795,0,1765044853,15132.231505009993,195.69294179999997,50695.962259440006 2025-12-06,18:14:15.000,340,11099248,-795,0,1765044854,15132.244977629998,195.77753135999956,50695.91334960001 2025-12-06,18:14:16.000,340,11099250,-795,0,1765044855,15132.278659179989,195.84802266000042,50695.92033672 2025-12-06,18:14:17.000,340,11099213,-795,0,1765044856,15132.265186559998,195.90441570000257,50695.941298080004 2025-12-06,18:14:18.000,340,11099259,-795,0,1765044857,15132.372967519994,196.0172017799996,50695.90636248 2025-12-06,18:14:19.000,340,11099199,-795,0,1765044858,15132.46053954999,196.10884046999854,50695.80155568 2025-12-06,18:14:20.000,340,11099252,-795,0,1765044859,15132.56158419999,196.18638089999877,50695.78059432 2025-12-06,18:14:21.000,340,11099236,-795,0,1765044860,15132.64241991999,196.32031437000114,50695.66880040001 2025-12-06,18:14:22.000,340,11099173,-795,0,1765044861,15132.75020088,196.4119530600001,50695.557006480005 2025-12-06,18:14:23.000,340,11099227,-795,0,1765044862,15132.85124553,196.52473914000439,50695.438225440004 2025-12-06,18:14:24.000,340,11099209,-795,0,1765044863,15132.945553869991,196.61637783000333,50695.35438 2025-12-06,18:14:25.000,340,11099245,-795,0,1765044864,15133.053334830001,196.65162348000013,50695.30547016 2025-12-06,18:14:26.000,340,11099222,-795,0,1765044865,15133.134170550002,196.722114780001,50695.24258608001 2025-12-06,18:14:27.000,340,11099237,-795,0,1765044866,15133.221742579997,196.77850782000314,50695.19367624001 2025-12-06,18:14:28.000,340,11099298,-795,0,1765044867,15133.322787229998,196.89129390000016,50695.07489520001 2025-12-06,18:14:29.000,340,11099252,-795,0,1765044868,15133.363205089998,196.9829325899991,50694.984062640004 2025-12-06,18:14:30.000,340,11099245,-795,0,1765044869,15133.497931289989,197.08866954000405,50694.94213992 2025-12-06,18:14:31.000,340,11099243,-555,0,1765044870,15133.592239629994,197.25784866000322,50694.9002172 2025-12-06,18:14:32.000,340,11099254,-795,0,1765044871,15133.733702139994,197.41997865000303,50694.80938464001 2025-12-06,18:14:33.000,340,11099222,-795,0,1765044872,15133.86169202999,197.5891577700022,50694.7954104 2025-12-06,18:14:34.000,340,11099271,-795,0,1765044873,15133.98968192,197.73014037000394,50694.80239752 2025-12-06,18:14:35.000,340,11099227,-795,0,1765044874,15134.06378132999,197.90636862000247,50694.837333120005 2025-12-06,18:14:36.000,340,11099251,-715,0,1765044875,15134.137880739996,198.02620382999885,50694.9700884 2025-12-06,18:14:37.000,340,11099224,-795,0,1765044876,15134.205243839991,198.16718643000058,50695.01899824 2025-12-06,18:14:38.000,340,11099262,-795,0,1765044877,15134.252398010001,198.23767773000145,50695.0399596 2025-12-06,18:14:39.000,340,11099245,-795,0,1765044878,15134.319761109997,198.30111990000296,50695.1098308 2025-12-06,18:14:40.000,340,11099271,-795,0,1765044879,15134.441014689997,198.33636554999975,50695.102843680004 2025-12-06,18:14:41.000,340,11099241,-795,0,1765044880,15134.501641479997,198.37866033000319,50695.08886944 2025-12-06,18:14:42.000,340,11099255,-795,0,1765044881,15134.555531960003,198.35751293999783,50695.08188232 2025-12-06,18:14:43.000,340,11099296,-795,0,1765044882,15134.663312919998,198.39980772000126,50695.06092096 2025-12-06,18:14:44.000,340,11099311,-795,0,1765044883,15134.723939709998,198.40685685000062,50695.005024000006 2025-12-06,18:14:45.000,340,11099271,-795,0,1765044884,15134.804775429999,198.41390597999998,50695.01201112 2025-12-06,18:14:46.000,340,11099275,-795,0,1765044885,15134.845193289999,198.41390597999998,50695.0399596 2025-12-06,18:14:47.000,340,11099217,-715,0,1765044886,15134.952974249994,198.40685685000062,50694.94912704001 2025-12-06,18:14:48.000,340,11099282,-795,0,1765044887,15135.00012841999,198.35046380999847,50694.92117856 2025-12-06,18:14:49.000,340,11099281,-795,0,1765044888,15135.12138199999,198.3293164200004,50694.91419144 2025-12-06,18:14:50.000,340,11099296,-795,0,1765044889,15135.20895403,198.3434146799991,50694.85130736 2025-12-06,18:14:51.000,340,11099256,-795,0,1765044890,15135.35041654,198.25882511999953,50694.83034600001 2025-12-06,18:14:52.000,340,11099226,-715,0,1765044891,15135.505351669992,198.20948121000401,50694.74650056 2025-12-06,18:14:53.000,340,11099289,-795,0,1765044892,15135.619868939997,198.15308817000187,50694.74650056 2025-12-06,18:14:54.000,340,11099284,-795,0,1765044893,15135.720913589998,198.1178425199978,50694.75348768 2025-12-06,18:14:55.000,340,11099316,-795,0,1765044894,15135.848903479993,198.082596870001,50694.669642240005 2025-12-06,18:14:56.000,340,11099289,-795,0,1765044895,15136.037520159989,198.04030209000484,50694.56483544 2025-12-06,18:14:57.000,340,11099307,-795,0,1765044896,15136.2665547,197.9839090500027,50694.56483544 2025-12-06,18:14:58.000,340,11099303,-795,0,1765044897,15136.468644,197.94866339999862,50694.42509304001 2025-12-06,18:14:59.000,340,11099259,-795,0,1765044898,15136.717887469997,197.92751601000055,50694.42509304001 2025-12-06,18:15:00.000,340,11099234,-795,0,1765044899,15136.893031530002,197.87817209999776,50694.36919608 2025-12-06,18:15:01.000,340,11099254,-795,0,1765044900,15137.122066069998,197.76538602000073,50694.36919608 2025-12-06,18:15:02.000,340,11099275,-795,0,1765044901,15137.36457323,197.71604210999794,50694.30631200001 2025-12-06,18:15:03.000,340,11099281,-795,0,1765044902,15137.532980979995,197.6737473300018,50694.285350640006 2025-12-06,18:15:04.000,340,11099267,-795,0,1765044903,15137.714861349996,197.59620690000156,50694.264389280004 2025-12-06,18:15:05.000,340,11099283,-795,0,1765044904,15137.849587550001,197.4904699500039,50694.19451808 2025-12-06,18:15:06.000,340,11099285,-795,0,1765044905,15137.984313749992,197.46932255999855,50694.18054384 2025-12-06,18:15:07.000,340,11099257,-795,0,1765044906,15138.172930430002,197.41292952000367,50694.15958248001 2025-12-06,18:15:08.000,340,11099277,-795,0,1765044907,15138.341338179998,197.3776838699996,50694.12464688 2025-12-06,18:15:09.000,340,11099233,-795,0,1765044908,15138.442382829999,197.3142416999981,50694.131634 2025-12-06,18:15:10.000,340,11099306,-795,0,1765044909,15138.543427479999,197.30014343999937,50694.11067264001 2025-12-06,18:15:11.000,340,11099284,-795,0,1765044910,15138.691626299995,197.23670126999787,50693.99189160001 2025-12-06,18:15:12.000,340,11099261,-795,0,1765044911,15138.84656143,197.20145562000107,50693.98490448 2025-12-06,18:15:13.000,340,11099264,-795,0,1765044912,15139.001496559991,197.15916083999764,50693.90105904001 2025-12-06,18:15:14.000,340,11099287,-795,0,1765044913,15139.223794789992,197.11686606000148,50693.894071919996 2025-12-06,18:15:15.000,340,11099276,-795,0,1765044914,15139.446093019993,197.0675221499987,50693.83817496 2025-12-06,18:15:16.000,340,11099261,-795,0,1765044915,15139.634709699989,197.0322765000019,50693.8172136 2025-12-06,18:15:17.000,340,11099298,-795,0,1765044916,15139.85700792999,197.01817824000318,50693.8172136 2025-12-06,18:15:18.000,340,11099277,-795,0,1765044917,15140.09951508999,196.9476869400023,50693.880097680005 2025-12-06,18:15:19.000,340,11099255,-795,0,1765044918,15140.342022249992,196.9476869400023,50693.831187840005 2025-12-06,18:15:20.000,340,11099255,-795,0,1765044919,15140.544111549993,196.85604825000337,50693.85913632 2025-12-06,18:15:21.000,340,11099256,-795,0,1765044920,15140.719255609998,196.80670434000058,50693.83817496 2025-12-06,18:15:22.000,340,11099262,-795,0,1765044921,15140.95502645999,196.74326216999907,50693.83817496 2025-12-06,18:15:23.000,340,11099268,-795,0,1765044922,15141.19753361999,196.64457435000077,50693.880097680005 2025-12-06,18:15:24.000,340,11099245,-795,0,1765044923,15141.440040779991,196.5740830499999,50693.86612344 2025-12-06,18:15:25.000,340,11099308,-795,0,1765044924,15141.635393769997,196.48244436000095,50693.831187840005 2025-12-06,18:15:26.000,340,11099274,-795,0,1765044925,15141.756647349997,196.30621611000242,50693.8172136 2025-12-06,18:15:27.000,340,11099283,-795,0,1765044926,15142.005890819994,196.17228264000005,50693.71939392 2025-12-06,18:15:28.000,340,11099266,-795,0,1765044927,15142.17429856999,196.01015265000024,50693.76830376 2025-12-06,18:15:29.000,340,11099235,-795,0,1765044928,15142.39659679999,195.84802266000042,50693.71939392 2025-12-06,18:15:30.000,340,11099281,-795,0,1765044929,15142.56500455,195.67884354000125,50693.70541968001 2025-12-06,18:15:31.000,340,11099236,-795,0,1765044930,15142.787302780001,195.53081181000016,50693.60760000001 2025-12-06,18:15:32.000,340,11099281,-795,0,1765044931,15143.016337319998,195.34753443000227,50693.5726644 2025-12-06,18:15:33.000,340,11099274,-795,0,1765044932,15143.191481379989,195.12196227000095,50693.57965152 2025-12-06,18:15:34.000,340,11099265,-795,0,1765044933,15143.427252229994,194.91048836999835,50693.593625760004 2025-12-06,18:15:35.000,340,11099234,-795,0,1765044934,15143.669759389995,194.77655490000325,50693.50978032 2025-12-06,18:15:36.000,340,11099244,-795,0,1765044935,15143.885321310001,194.61442491000344,50693.53074168 2025-12-06,18:15:37.000,340,11099282,-795,0,1765044936,15144.094146919997,194.4240983999989,50693.46087048 2025-12-06,18:15:38.000,340,11099295,-795,0,1765044937,15144.323181459993,194.2901649300038,50693.48183184 2025-12-06,18:15:39.000,340,11099229,-795,0,1765044938,15144.545479689994,194.128034940004,50693.58663864001 2025-12-06,18:15:40.000,340,11099297,-795,0,1765044939,15144.75430529999,194.02229798999906,50693.52375456 2025-12-06,18:15:41.000,340,11099276,-795,0,1765044940,15144.969867219996,193.8672171299986,50693.48183184 2025-12-06,18:15:42.000,340,11099271,-795,0,1765044941,15145.171956519996,193.74033279000287,50693.55170304 2025-12-06,18:15:43.000,340,11099258,-795,0,1765044942,15145.380782129992,193.56410454000434,50693.52375456 2025-12-06,18:15:44.000,340,11099281,-795,0,1765044943,15145.535717259998,193.38787628999853,50693.614587120006 2025-12-06,18:15:45.000,340,11099260,-795,0,1765044944,15145.697388699999,193.12000935000106,50693.53772880001 2025-12-06,18:15:46.000,340,11099282,-795,0,1765044945,15145.764751799994,193.00017414000467,50693.593625760004 2025-12-06,18:15:47.000,340,11099267,-795,0,1765044946,15145.899478,192.73935632999928,50693.544715920005 2025-12-06,18:15:48.000,340,11099251,-715,0,1765044947,15146.05441312999,192.51378416999796,50693.64952272 2025-12-06,18:15:49.000,340,11099236,-795,0,1765044948,15146.15545777999,192.2459172300005,50693.55170304 2025-12-06,18:15:50.000,340,11099236,-795,0,1765044949,15146.303656600001,191.97100116000365,50693.614587120006 2025-12-06,18:15:51.000,340,11099245,-795,0,1765044950,15146.451855419997,191.71018334999826,50693.62856136 2025-12-06,18:15:52.000,340,11099311,-795,0,1765044951,15146.633735789997,191.41411989000335,50693.62157424 2025-12-06,18:15:53.000,340,11099229,-795,0,1765044952,15146.808879849988,191.11805643000116,50693.62856136 2025-12-06,18:15:54.000,340,11099260,-795,0,1765044953,15147.017705459999,190.8642877500024,50693.65650984001 2025-12-06,18:15:55.000,340,11099246,-795,0,1765044954,15147.29389416999,190.54002777000278,50693.51676744001 2025-12-06,18:15:56.000,340,11099234,-715,0,1765044955,15147.455565609991,190.38494691000233,50693.67048408 2025-12-06,18:15:57.000,340,11099273,-795,0,1765044956,15147.684600150002,190.159374750001,50693.62157424 2025-12-06,18:15:58.000,340,11099233,-795,0,1765044957,15147.913634689998,189.95494997999776,50693.65650984001 2025-12-06,18:15:59.000,340,11099254,-795,0,1765044958,15148.169614469989,189.75757434000116,50693.69843256 2025-12-06,18:16:00.000,340,11099253,-795,0,1765044959,15148.37170376999,189.6024934800007,50693.726381039996 2025-12-06,18:16:01.000,340,11099275,-795,0,1765044960,15148.546847829995,189.39806871000474,50693.70541968001 2025-12-06,18:16:02.000,340,11099259,-795,0,1765044961,15148.721991890001,189.20069307000085,50693.74035528 2025-12-06,18:16:03.000,340,11099285,-795,0,1765044962,15148.910608569997,189.0103665600036,50693.71939392 2025-12-06,18:16:04.000,340,11099248,-635,0,1765044963,15149.105961560002,188.8623348300025,50693.726381039996 2025-12-06,18:16:05.000,340,11099246,-795,0,1765044964,15149.361941339994,188.60856615000375,50693.58663864001 2025-12-06,18:16:06.000,340,11099278,-795,0,1765044965,15149.44951336999,188.46758355000202,50693.712406800005 2025-12-06,18:16:07.000,340,11099265,-795,0,1765044966,15149.624657429995,188.27725704000477,50693.64952272 2025-12-06,18:16:08.000,340,11099259,-795,0,1765044967,15149.77285624999,188.01643922999938,50693.69843256 2025-12-06,18:16:09.000,340,11099227,-795,0,1765044968,15149.887373519996,187.77676880999934,50693.69843256 2025-12-06,18:16:10.000,340,11099262,-795,0,1765044969,15149.981681860001,187.51595100000122,50693.68445832001 2025-12-06,18:16:11.000,340,11099246,-795,0,1765044970,15150.102935440002,187.21283840999968,50693.69843256 2025-12-06,18:16:12.000,340,11099270,-795,0,1765044971,15150.217452709992,186.91677495000476,50693.75432952001 2025-12-06,18:16:13.000,340,11099247,-795,0,1765044972,15150.230925329997,186.5995641000045,50693.8172136 2025-12-06,18:16:14.000,340,11099245,-795,0,1765044973,15150.338706289993,186.3246480300004,50693.85913632 2025-12-06,18:16:15.000,340,11099277,-795,0,1765044974,15150.392596769998,186.06383022000227,50693.880097680005 2025-12-06,18:16:16.000,340,11099318,-795,0,1765044975,15150.433014629998,185.85235631999967,50693.92202040001 2025-12-06,18:16:17.000,340,11099275,-795,0,1765044976,15150.486905109989,185.60563677000027,50693.92202040001 2025-12-06,18:16:18.000,340,11099271,-795,0,1765044977,15150.561004519994,185.42940852000174,50693.97791736 2025-12-06,18:16:19.000,340,11099234,-755,0,1765044978,15150.675521789999,185.2531802700032,50694.0268272 2025-12-06,18:16:20.000,340,11099262,-795,0,1765044979,15150.79003905999,185.0910502800034,50694.0268272 2025-12-06,18:16:21.000,340,11099235,-795,0,1765044980,15150.864138469995,184.90777289999824,50694.11067264001 2025-12-06,18:16:22.000,340,11099256,-795,0,1765044981,15150.99212835999,184.717446390001,50694.11067264001 2025-12-06,18:16:23.000,340,11099244,-795,0,1765044982,15151.12011825,184.52711988000374,50694.10368552 2025-12-06,18:16:24.000,340,11099205,-795,0,1765044983,15151.187481349996,184.34384249999857,50694.06874992001 2025-12-06,18:16:25.000,340,11099253,-755,0,1765044984,15151.295262309992,184.15351599000132,50694.12464688 2025-12-06,18:16:26.000,340,11099261,-795,0,1765044985,15151.416515889992,183.99843513000087,50694.166569600005 2025-12-06,18:16:27.000,340,11099268,-715,0,1765044986,15151.510824229998,183.7658138400002,50694.131634 2025-12-06,18:16:28.000,340,11099220,-795,0,1765044987,15151.611868879998,183.57548733000294,50694.117659760006 2025-12-06,18:16:29.000,340,11099275,-795,0,1765044988,15151.692704599998,183.36401343000034,50694.15259536 2025-12-06,18:16:30.000,340,11099296,-795,0,1765044989,15151.820694489994,183.14549039999838,50694.145608240004 2025-12-06,18:16:31.000,340,11099241,-795,0,1765044990,15151.92847544999,182.93401650000305,50694.215479440005 2025-12-06,18:16:32.000,340,11099241,-795,0,1765044991,15152.00931116999,182.7507391199979,50694.20849232001 2025-12-06,18:16:33.000,340,11099250,-795,0,1765044992,15152.0968832,182.51811783000448,50694.215479440005 2025-12-06,18:16:34.000,340,11099253,-795,0,1765044993,15152.19792785,182.25025088999973,50694.2713764 2025-12-06,18:16:35.000,340,11099250,-795,0,1765044994,15152.31918143,182.06697351000184,50694.285350640006 2025-12-06,18:16:36.000,340,11099264,-795,0,1765044995,15152.386544529996,181.79205743999773,50694.35522184001 2025-12-06,18:16:37.000,340,11099243,-795,0,1765044996,15152.453907629992,181.5664852800037,50694.334260480005 2025-12-06,18:16:38.000,340,11099246,-795,0,1765044997,15152.548215969997,181.333863990003,50694.3412476 2025-12-06,18:16:39.000,340,11099260,-795,0,1765044998,15152.669469549997,181.0589479199989,50694.49496424001 2025-12-06,18:16:40.000,340,11099284,-795,0,1765044999,15152.757041579993,180.762884460004,50694.5159256 2025-12-06,18:16:41.000,340,11099261,-795,0,1765045000,15152.864822539988,180.5514105600014,50694.52989984 2025-12-06,18:16:42.000,340,11099252,-795,0,1765045001,15153.006285049989,180.33288752999943,50694.550861200005 2025-12-06,18:16:43.000,340,11099257,-795,0,1765045002,15153.120802319994,180.0579714600026,50694.550861200005 2025-12-06,18:16:44.000,340,11099258,-795,0,1765045003,15153.242055899995,179.83944843000063,50694.54387408001 2025-12-06,18:16:45.000,340,11099271,-795,0,1765045004,15153.32962792999,179.5997780100006,50694.61374528001 2025-12-06,18:16:46.000,340,11099266,-795,0,1765045005,15153.41719996,179.34600933000183,50694.669642240005 2025-12-06,18:16:47.000,340,11099235,-795,0,1765045006,15153.524980919996,179.12748629999987,50694.64169376001 2025-12-06,18:16:48.000,340,11099203,-795,0,1765045007,15153.585607709996,178.91601240000455,50694.655668 2025-12-06,18:16:49.000,340,11099298,-795,0,1765045008,15153.713597599992,178.6974893700026,50694.62771952 2025-12-06,18:16:50.000,340,11099246,-795,0,1765045009,15153.780960700002,178.5001137299987,50694.68361648 2025-12-06,18:16:51.000,340,11099261,-795,0,1765045010,15153.848323799997,178.30978722000145,50694.669642240005 2025-12-06,18:16:52.000,340,11099243,-795,0,1765045011,15153.915686899993,178.06306767000206,50694.64169376001 2025-12-06,18:16:53.000,340,11099267,-795,0,1765045012,15153.929159519997,177.86569202999817,50694.669642240005 2025-12-06,18:16:54.000,340,11099238,-795,0,1765045013,15153.983050000003,177.6612672600022,50694.669642240005 2025-12-06,18:16:55.000,340,11099232,-795,0,1765045014,15153.962841070002,177.4004494500041,50694.70457784 2025-12-06,18:16:56.000,340,11099281,-795,0,1765045015,15154.023467859988,177.14668076999806,50694.76047480001 2025-12-06,18:16:57.000,340,11099273,-795,0,1765045016,15154.057149409993,176.86471557000186,50694.767461920004 2025-12-06,18:16:58.000,340,11099266,-795,0,1765045017,15154.030204169998,176.62504515000182,50694.83034600001 2025-12-06,18:16:59.000,340,11099213,-715,0,1765045018,15154.057149409993,176.3501290799977,50694.90720432001 2025-12-06,18:17:00.000,340,11099307,-795,0,1765045019,15154.070622029998,176.10340952999832,50694.96310128 2025-12-06,18:17:01.000,340,11099261,-795,0,1765045020,15154.070622029998,175.82144433000212,50695.005024000006 2025-12-06,18:17:02.000,340,11099269,-795,0,1765045021,15154.084094649988,175.51128261000122,50695.053933840005 2025-12-06,18:17:03.000,340,11099272,-795,0,1765045022,15154.117776199993,175.27866132000054,50695.06790808 2025-12-06,18:17:04.000,340,11099246,-795,0,1765045023,15154.131248819998,175.02489264000178,50695.1098308 2025-12-06,18:17:05.000,340,11099249,-795,0,1765045024,15154.191875609999,174.79932048000046,50695.21463760001 2025-12-06,18:17:06.000,340,11099258,-795,0,1765045025,15154.212084539999,174.64423962,50695.221624720005 2025-12-06,18:17:07.000,340,11099255,-795,0,1765045026,15154.313129189999,174.43981485000404,50695.23559896 2025-12-06,18:17:08.000,340,11099287,-755,0,1765045027,15154.42764645999,174.31293051000102,50695.270534560004 2025-12-06,18:17:09.000,340,11099243,-795,0,1765045028,15154.481536939995,174.11555487000442,50695.26354744001 2025-12-06,18:17:10.000,340,11099276,-795,0,1765045029,15154.53542742,174.0239161799982,50695.27752168 2025-12-06,18:17:11.000,340,11099285,-795,0,1765045030,15154.63647207,173.88293358000374,50695.26354744001 2025-12-06,18:17:12.000,340,11099273,-795,0,1765045031,15154.683626239996,173.75604924000072,50695.319444400004 2025-12-06,18:17:13.000,340,11099253,-795,0,1765045032,15154.771198269991,173.6432631600037,50695.27752168 2025-12-06,18:17:14.000,340,11099225,-795,0,1765045033,15154.825088749996,173.53752620999876,50695.33341864001 2025-12-06,18:17:15.000,340,11099261,-715,0,1765045034,15154.838561370001,173.41769100000238,50695.28450880001 2025-12-06,18:17:16.000,340,11099259,-595,0,1765045035,15154.865506609996,173.31195405000472,50695.291495920006 2025-12-06,18:17:17.000,340,11099243,-795,0,1765045036,15154.872242919992,173.19211884000106,50695.36136712001 2025-12-06,18:17:18.000,340,11099273,-795,0,1765045037,15154.892451849992,173.0863818900034,50695.45219968001 2025-12-06,18:17:19.000,340,11099260,-795,0,1765045038,15154.932869709992,172.96654667999974,50695.43123832001 2025-12-06,18:17:20.000,340,11099293,-795,0,1765045039,15154.959814950002,172.74802364999778,50695.508096640006 2025-12-06,18:17:21.000,340,11099270,-795,0,1765045040,15154.980023880002,172.6422867000001,50695.58495496 2025-12-06,18:17:22.000,340,11099262,-795,0,1765045041,15154.986760189997,172.43786193000415,50695.626877680006 2025-12-06,18:17:23.000,340,11099286,-795,0,1765045042,15155.013705429992,172.2968793300024,50695.68277464 2025-12-06,18:17:24.000,340,11099237,-795,0,1765045043,15155.074332219992,172.14179847000196,50695.71771024001 2025-12-06,18:17:25.000,340,11099272,-795,0,1765045044,15155.134959009993,171.9514719600047,50695.78059432 2025-12-06,18:17:26.000,340,11099288,-795,0,1765045045,15155.222531039988,171.75409632000083,50695.69674888001 2025-12-06,18:17:27.000,340,11099242,-795,0,1765045046,15155.283157829988,171.6272119799978,50695.82950416 2025-12-06,18:17:28.000,340,11099304,-795,0,1765045047,15155.316839379993,171.4298363400012,50695.89937536 2025-12-06,18:17:29.000,340,11099278,-795,0,1765045048,15155.390938789998,171.2465589600033,50695.85745264 2025-12-06,18:17:30.000,340,11099263,-795,0,1765045049,15155.50545605999,170.99983941000391,50695.88540112001 2025-12-06,18:17:31.000,340,11099279,-795,0,1765045050,15155.68733642999,170.83066029000474,50695.941298080004 2025-12-06,18:17:32.000,340,11099255,-795,0,1765045051,15155.84900786999,170.61213726000278,50696.0181564 2025-12-06,18:17:33.000,340,11099278,-795,0,1765045052,15156.003942999996,170.39361423000082,50696.06706624 2025-12-06,18:17:34.000,340,11099255,-795,0,1765045053,15156.091515029992,170.1327964200027,50696.09501472 2025-12-06,18:17:35.000,340,11099269,-795,0,1765045054,15156.273395399992,169.90017513000203,50696.157898800004 2025-12-06,18:17:36.000,340,11099231,-795,0,1765045055,15156.462012079988,169.62525905999792,50696.05309200001 2025-12-06,18:17:37.000,340,11099256,-795,0,1765045056,15156.488957319998,169.47017820000474,50696.18584728 2025-12-06,18:17:38.000,340,11099250,-795,0,1765045057,15156.583265659989,169.29394994999893,50696.1928344 2025-12-06,18:17:39.000,340,11099259,-795,0,1765045058,15156.657365069994,169.1670656100032,50696.23475712 2025-12-06,18:17:40.000,340,11099256,-795,0,1765045059,15156.717991859994,169.06132865999825,50696.22078288001 2025-12-06,18:17:41.000,340,11099255,-795,0,1765045060,15156.758409719994,168.9344443200025,50696.28366696 2025-12-06,18:17:42.000,340,11099275,-795,0,1765045061,15156.758409719994,168.8075599799995,50696.276679840004 2025-12-06,18:17:43.000,340,11099279,-795,0,1765045062,15156.77188234,168.7229704199999,50696.2627056 2025-12-06,18:17:44.000,340,11099246,-795,0,1765045063,15156.758409719994,168.66657737999776,50696.26969272001 2025-12-06,18:17:45.000,340,11099296,-795,0,1765045064,15156.778618649994,168.60313521000353,50696.31860256001 2025-12-06,18:17:46.000,340,11099261,-795,0,1765045065,15156.80556388999,168.44805435000308,50696.31860256001 2025-12-06,18:17:47.000,340,11099263,-795,0,1765045066,15156.751673409999,168.412808699999,50696.36751240001 2025-12-06,18:17:48.000,340,11099250,-795,0,1765045067,15156.76514602999,168.2788752300039,50696.444370720004 2025-12-06,18:17:49.000,340,11099294,-795,0,1765045068,15156.664101379989,168.15904002000025,50696.54917752 2025-12-06,18:17:50.000,340,11099277,-755,0,1765045069,15156.650628759999,167.98986090000108,50696.633022960006 2025-12-06,18:17:51.000,340,11099275,-795,0,1765045070,15156.569793039998,167.81363265000255,50696.69590704 2025-12-06,18:17:52.000,340,11099269,-795,0,1765045071,15156.495693629993,167.6726500500008,50696.79372672001 2025-12-06,18:17:53.000,340,11099289,-795,0,1765045072,15156.488957319998,167.49642180000228,50696.79372672001 2025-12-06,18:17:54.000,340,11099314,-795,0,1765045073,15156.462012079988,167.3131444200044,50696.87757216 2025-12-06,18:17:55.000,340,11099243,-795,0,1765045074,15156.408121599998,167.20740746999945,50696.90552064 2025-12-06,18:17:56.000,340,11099275,-795,0,1765045075,15156.367703739998,167.03117922000092,50696.8566108 2025-12-06,18:17:57.000,340,11099291,-715,0,1765045076,15156.293604329992,167.00298270000349,50697.02430168 2025-12-06,18:17:58.000,340,11099264,-795,0,1765045077,15156.232977539992,166.91134401000454,50696.98936608001 2025-12-06,18:17:59.000,340,11099274,-755,0,1765045078,15156.185823369997,166.87609836000047,50697.03827592001 2025-12-06,18:18:00.000,340,11099258,-795,0,1765045079,15156.185823369997,166.8549509700024,50697.017314560006 2025-12-06,18:18:01.000,340,11099263,-795,0,1765045080,15156.078042410001,166.8549509700024,50697.12212136 2025-12-06,18:18:02.000,340,11099230,-795,0,1765045081,15156.003942999996,166.8901966199992,50697.282825120004 2025-12-06,18:18:03.000,340,11099258,-795,0,1765045082,15155.86921679999,166.8901966199992,50697.27583800001 2025-12-06,18:18:04.000,340,11099318,-795,0,1765045083,15155.74796321999,166.94658966000134,50697.282825120004 2025-12-06,18:18:05.000,340,11099259,-755,0,1765045084,15155.619973329995,167.02413009000156,50697.26885088 2025-12-06,18:18:06.000,340,11099250,-795,0,1765045085,15155.54587391999,167.01003183000284,50697.26885088 2025-12-06,18:18:07.000,340,11099261,-795,0,1765045086,15155.363993549989,167.15806356000394,50697.42256752001 2025-12-06,18:18:08.000,340,11099245,-795,0,1765045087,15155.188849489998,167.18626008000138,50697.43654176 2025-12-06,18:18:09.000,340,11099258,-755,0,1765045088,15155.081068530002,167.28494789999968,50697.4155804 2025-12-06,18:18:10.000,340,11099237,-795,0,1765045089,15154.905924469997,167.32019355000375,50697.45750312 2025-12-06,18:18:11.000,340,11099268,-795,0,1765045090,15154.75772565,167.3483900700012,50697.54134856001 2025-12-06,18:18:12.000,340,11099255,-795,0,1765045091,15154.58931789999,167.46822528000484,50697.54833568 2025-12-06,18:18:13.000,340,11099272,-795,0,1765045092,15154.41417384,167.55281484000443,50697.56230992001 2025-12-06,18:18:14.000,340,11099286,-795,0,1765045093,15154.28618394999,167.66560092000145,50697.59724552 2025-12-06,18:18:15.000,340,11099239,-795,0,1765045094,15154.124512509989,167.75019048000104,50697.618206880004 2025-12-06,18:18:16.000,340,11099244,-795,0,1765045095,15154.063885719988,167.77838699999847,50697.569297040005 2025-12-06,18:18:17.000,340,11099238,-795,0,1765045096,15153.868532729997,167.89822221000213,50697.667116720004 2025-12-06,18:18:18.000,340,11099211,-795,0,1765045097,15153.733806529992,167.98281177000172,50697.70205232 2025-12-06,18:18:19.000,340,11099277,-795,0,1765045098,15153.652970809992,168.02510654999787,50697.70205232 2025-12-06,18:18:20.000,340,11099249,-795,0,1765045099,15153.545189849996,168.13789263000217,50697.736987920005 2025-12-06,18:18:21.000,340,11099255,-795,0,1765045100,15153.403727339995,168.2154330600024,50697.73000080001 2025-12-06,18:18:22.000,340,11099236,-795,0,1765045101,15153.322891619995,168.32117001000006,50697.79288488 2025-12-06,18:18:23.000,340,11099228,-755,0,1765045102,15153.20837434999,168.42690695999772,50697.855768960006 2025-12-06,18:18:24.000,340,11099271,-795,0,1765045103,15153.114066009999,168.5255947800033,50697.84179472 2025-12-06,18:18:25.000,340,11099241,-795,0,1765045104,15153.039966599994,168.7229704199999,50697.86275608 2025-12-06,18:18:26.000,340,11099261,-795,0,1765045105,15152.911976709998,168.86395302000165,50697.9396144 2025-12-06,18:18:27.000,340,11099260,-795,0,1765045106,15152.797459439993,169.0683777900049,50697.98852424 2025-12-06,18:18:28.000,340,11099226,-715,0,1765045107,15152.696414789993,169.329195600003,50698.03044696 2025-12-06,18:18:29.000,340,11099298,-795,0,1765045108,15152.561688590002,169.5477186299977,50698.11429240001 2025-12-06,18:18:30.000,340,11099259,-795,0,1765045109,15152.467380249996,169.76624165999965,50698.17717648 2025-12-06,18:18:31.000,340,11099236,-795,0,1765045110,15152.352862979991,169.99886295000033,50698.18416360001 2025-12-06,18:18:32.000,340,11099221,-795,0,1765045111,15152.204664159995,170.1680420699995,50698.22608632 2025-12-06,18:18:33.000,340,11099238,-795,0,1765045112,15152.07667427,170.39361423000082,50698.24704768 2025-12-06,18:18:34.000,340,11099243,-795,0,1765045113,15151.96889330999,170.64738290999958,50698.27499616 2025-12-06,18:18:35.000,340,11099255,-795,0,1765045114,15151.901530209994,170.84475855000346,50698.29595752 2025-12-06,18:18:36.000,340,11099225,-795,0,1765045115,15151.793749249999,171.04213419000007,50698.36582872 2025-12-06,18:18:37.000,340,11099232,-795,0,1765045116,15151.659023049993,171.2183624399986,50698.40076432001 2025-12-06,18:18:38.000,340,11099214,-795,0,1765045117,15151.551242089998,171.40163982000377,50698.44268704 2025-12-06,18:18:39.000,340,11099271,-795,0,1765045118,15151.463670060002,171.53557328999887,50698.526532480006 2025-12-06,18:18:40.000,340,11099196,-795,0,1765045119,15151.369361719997,171.63426111000445,50698.477622640006 2025-12-06,18:18:41.000,340,11099248,-795,0,1765045120,15151.248108139996,171.7893419700049,50698.5335196 2025-12-06,18:18:42.000,340,11099243,-795,0,1765045121,15151.167272419996,171.94442282999808,50698.526532480006 2025-12-06,18:18:43.000,340,11099229,-795,0,1765045122,15151.09990932,172.05720891000237,50698.673262000004 2025-12-06,18:18:44.000,340,11099256,-795,0,1765045123,15150.97865574,172.1981915100041,50698.673262000004 2025-12-06,18:18:45.000,340,11099225,-795,0,1765045124,15150.884347399995,172.32507584999985,50698.63832640001 2025-12-06,18:18:46.000,340,11099230,-795,0,1765045125,15150.8169843,172.47310758000094,50698.61037792 2025-12-06,18:18:47.000,340,11099268,-595,0,1765045126,15150.702467029994,172.6422867000001,50698.68723624001 2025-12-06,18:18:48.000,340,11099258,-795,0,1765045127,15150.561004519994,172.84671147000336,50698.673262000004 2025-12-06,18:18:49.000,340,11099250,-795,0,1765045128,15150.473432489998,172.9735958099991,50698.73614608001 2025-12-06,18:18:50.000,340,11099317,-795,0,1765045129,15150.379124149993,173.1498240600049,50698.694223360006 2025-12-06,18:18:51.000,340,11099250,-795,0,1765045130,15150.230925329997,173.31900318000407,50698.68024912 2025-12-06,18:18:52.000,340,11099268,-795,0,1765045131,15150.089462819997,173.51637882000068,50698.65230064 2025-12-06,18:18:53.000,340,11099258,-795,0,1765045132,15149.995154479991,173.6926070699992,50698.673262000004 2025-12-06,18:18:54.000,340,11099261,-795,0,1765045133,15149.867164589996,173.89703184000246,50698.63133928 2025-12-06,18:18:55.000,340,11099237,-795,0,1765045134,15149.75938363,174.10145660999842,50698.645313520006 2025-12-06,18:18:56.000,340,11099266,-715,0,1765045135,15149.59771219,174.24948833999952,50698.68024912 2025-12-06,18:18:57.000,340,11099253,-795,0,1765045136,15149.49666754,174.48915875999955,50698.68024912 2025-12-06,18:18:58.000,340,11099261,-795,0,1765045137,15149.382150269994,174.6935835300028,50698.66627488001 2025-12-06,18:18:59.000,340,11099256,-795,0,1765045138,15149.287841929989,174.92620482000348,50698.65230064 2025-12-06,18:19:00.000,340,11099258,-795,0,1765045139,15149.247424069988,175.10948220000137,50698.58242944 2025-12-06,18:19:01.000,340,11099260,-795,0,1765045140,15149.220478829993,175.2857104499999,50698.645313520006 2025-12-06,18:19:02.000,340,11099243,-795,0,1765045141,15149.213742519998,175.42669305000163,50698.673262000004 2025-12-06,18:19:03.000,340,11099220,-795,0,1765045142,15149.260896689993,175.5958721700008,50698.72217184 2025-12-06,18:19:04.000,340,11099231,-715,0,1765045143,15149.260896689993,175.73685477000254,50698.68024912 2025-12-06,18:19:05.000,340,11099225,-795,0,1765045144,15149.287841929989,175.8707882400049,50698.673262000004 2025-12-06,18:19:06.000,340,11099237,-795,0,1765045145,15149.375413959999,175.99767258000065,50698.7081976 2025-12-06,18:19:07.000,340,11099242,-795,0,1765045146,15149.436040749999,176.11045865999768,50698.72217184 2025-12-06,18:19:08.000,340,11099227,-795,0,1765045147,15149.442777059994,176.19504822000454,50698.65230064 2025-12-06,18:19:09.000,340,11099222,-795,0,1765045148,15149.415831819999,176.26553951999813,50698.61037792 2025-12-06,18:19:10.000,340,11099265,-795,0,1765045149,15149.49666754,176.3642273400037,50698.645313520006 2025-12-06,18:19:11.000,340,11099230,-795,0,1765045150,15149.523612779994,176.45586603000265,50698.65230064 2025-12-06,18:19:12.000,340,11099238,-635,0,1765045151,15149.564030639995,176.52635733000352,50698.65928776 2025-12-06,18:19:13.000,340,11099250,-795,0,1765045152,15149.57076694999,176.63914341000054,50698.61736504001 2025-12-06,18:19:14.000,340,11099225,-795,0,1765045153,15149.59771219,176.7589786200042,50698.65230064 2025-12-06,18:19:15.000,340,11099249,-755,0,1765045154,15149.63813005,176.8576664400025,50698.624352160004 2025-12-06,18:19:16.000,340,11099215,-795,0,1765045155,15149.665075289995,176.99159991000488,50698.59640368001 2025-12-06,18:19:17.000,340,11099210,-795,0,1765045156,15149.67854791,177.11143512000126,50698.645313520006 2025-12-06,18:19:18.000,340,11099250,-795,0,1765045157,15149.73243838999,177.27356511000107,50698.65230064 2025-12-06,18:19:19.000,340,11099231,-795,0,1765045158,15149.806537799996,177.39340032000473,50698.59640368001 2025-12-06,18:19:20.000,340,11099234,-795,0,1765045159,15149.85369196999,177.45684248999896,50698.61037792 2025-12-06,18:19:21.000,340,11099232,-795,0,1765045160,15149.914318759991,177.50618640000175,50698.61037792 2025-12-06,18:19:22.000,340,11099232,-795,0,1765045161,15149.981681860001,177.52733378999983,50698.6033908 2025-12-06,18:19:23.000,340,11099242,-795,0,1765045162,15150.062517580001,177.55553031000454,50698.61037792 2025-12-06,18:19:24.000,340,11099209,-795,0,1765045163,15150.143353300002,177.5343829199992,50698.65928776 2025-12-06,18:19:25.000,340,11099205,-755,0,1765045164,15150.203980090002,177.48503901000367,50698.61037792 2025-12-06,18:19:26.000,340,11099250,-635,0,1765045165,15150.305024740002,177.46389161999832,50698.624352160004 2025-12-06,18:19:27.000,340,11099261,-795,0,1765045166,15150.385860459988,177.42159684000217,50698.63133928 2025-12-06,18:19:28.000,340,11099197,-795,0,1765045167,15150.500377729993,177.37225292999938,50698.54749384001 2025-12-06,18:19:29.000,340,11099243,-795,0,1765045168,15150.567740829989,177.3158598900045,50698.5335196 2025-12-06,18:19:30.000,340,11099228,-795,0,1765045169,15150.73614858,177.252417720003,50698.56845520001 2025-12-06,18:19:31.000,340,11099250,-755,0,1765045170,15150.83045691999,177.19602468000085,50698.54050672 2025-12-06,18:19:32.000,340,11099225,-795,0,1765045171,15150.97191942999,177.13258250999934,50698.51255824 2025-12-06,18:19:33.000,340,11099222,-795,0,1765045172,15151.05949146,177.06914033999783,50698.44967416001 2025-12-06,18:19:34.000,340,11099238,-795,0,1765045173,15151.187481349996,177.01274730000296,50698.48460976 2025-12-06,18:19:35.000,340,11099259,-795,0,1765045174,15151.362625410002,176.88586295999994,50698.4636484 2025-12-06,18:19:36.000,340,11099195,-795,0,1765045175,15151.483878990002,176.8294699199978,50698.49858400001 2025-12-06,18:19:37.000,340,11099258,-795,0,1765045176,15151.598396259993,176.7448803599982,50698.42871280001 2025-12-06,18:19:38.000,340,11099233,-795,0,1765045177,15151.665759359988,176.66733992999798,50698.456661280004 2025-12-06,18:19:39.000,340,11099269,-795,0,1765045178,15151.807221869989,176.5827503699984,50698.36582872 2025-12-06,18:19:40.000,340,11099215,-635,0,1765045179,15151.90826651999,176.55455385000096,50698.33089312001 2025-12-06,18:19:41.000,340,11099254,-755,0,1765045180,15151.98910223999,176.4981608099988,50698.3937772 2025-12-06,18:19:42.000,340,11099257,-795,0,1765045181,15152.063201649995,176.42062037999858,50698.34486736 2025-12-06,18:19:43.000,340,11099233,-795,0,1765045182,15152.17098260999,176.3994729900005,50698.323906 2025-12-06,18:19:44.000,340,11099258,-795,0,1765045183,15152.25855464,176.42766950999794,50698.30294464001 2025-12-06,18:19:45.000,340,11099234,-795,0,1765045184,15152.352862979991,176.42062037999858,50698.30294464001 2025-12-06,18:19:46.000,340,11099199,-795,0,1765045185,15152.379808220001,176.45586603000265,50698.35185448001 2025-12-06,18:19:47.000,340,11099227,-795,0,1765045186,15152.453907629992,176.42062037999858,50698.358841600006 2025-12-06,18:19:48.000,340,11099236,-795,0,1765045187,15152.554952279992,176.37832560000243,50698.29595752 2025-12-06,18:19:49.000,340,11099246,-795,0,1765045188,15152.629051689997,176.32898168999964,50698.240060560005 2025-12-06,18:19:50.000,340,11099286,-795,0,1765045189,15152.655996929992,176.27963778000412,50698.26800904 2025-12-06,18:19:51.000,340,11099237,-795,0,1765045190,15152.736832649993,176.24439213000005,50698.191150720006 2025-12-06,18:19:52.000,340,11099270,-715,0,1765045191,15152.831140989998,176.1527534400011,50698.26800904 2025-12-06,18:19:53.000,340,11099311,-795,0,1765045192,15152.891767779998,176.03996736000408,50698.288970400004 2025-12-06,18:19:54.000,340,11099225,-795,0,1765045193,15152.972603499999,175.9271812799998,50698.36582872 2025-12-06,18:19:55.000,340,11099250,-755,0,1765045194,15153.080384459994,175.8073460700034,50698.30294464001 2025-12-06,18:19:56.000,340,11099279,-795,0,1765045195,15153.14774755999,175.6945599899991,50698.29595752 2025-12-06,18:19:57.000,340,11099242,-795,0,1765045196,15153.242055899995,175.56767565000337,50698.31691888 2025-12-06,18:19:58.000,340,11099245,-795,0,1765045197,15153.34983685999,175.52538086999994,50698.3937772 2025-12-06,18:19:59.000,340,11099234,-795,0,1765045198,15153.41046364999,175.40554566000355,50698.41473856 2025-12-06,18:20:00.000,340,11099247,-795,0,1765045199,15153.504771989996,175.32095610000397,50698.36582872 2025-12-06,18:20:01.000,340,11099268,-795,0,1765045200,15153.578871400001,175.20817001999967,50698.28198328001 2025-12-06,18:20:02.000,340,11099240,-795,0,1765045201,15153.686652359997,175.10948220000137,50698.3937772 2025-12-06,18:20:03.000,340,11099249,-795,0,1765045202,15153.747279149997,175.06013828999858,50698.323906 2025-12-06,18:20:04.000,340,11099266,-795,0,1765045203,15153.828114869997,174.9544013400009,50698.42871280001 2025-12-06,18:20:05.000,340,11099271,-795,0,1765045204,15153.882005350002,174.8909591699994,50698.477622640006 2025-12-06,18:20:06.000,340,11099231,-795,0,1765045205,15154.003258929988,174.83456613000453,50698.48460976 2025-12-06,18:20:07.000,340,11099264,-795,0,1765045206,15154.009995239998,174.7429274399983,50698.477622640006 2025-12-06,18:20:08.000,340,11099277,-795,0,1765045207,15154.063885719988,174.68653440000344,50698.49159688 2025-12-06,18:20:09.000,340,11099251,-795,0,1765045208,15154.164930369989,174.62309223000193,50698.526532480006 2025-12-06,18:20:10.000,340,11099288,-795,0,1765045209,15154.171666679998,174.51735528000427,50698.48460976 2025-12-06,18:20:11.000,340,11099248,-795,0,1765045210,15154.185139299989,174.46801137000148,50698.6033908 2025-12-06,18:20:12.000,340,11099228,-755,0,1765045211,15154.178402989994,174.40456919999997,50698.575442320005 2025-12-06,18:20:13.000,340,11099288,-795,0,1765045212,15154.137985129993,174.32702876999974,50698.526532480006 2025-12-06,18:20:14.000,340,11099232,-795,0,1765045213,15154.131248819998,174.21424269000272,50698.49159688 2025-12-06,18:20:15.000,340,11099252,-795,0,1765045214,15154.151457749998,174.1367022600025,50698.44268704 2025-12-06,18:20:16.000,340,11099231,-795,0,1765045215,15154.117776199993,174.06621096000163,50698.49159688 2025-12-06,18:20:17.000,340,11099253,-795,0,1765045216,15154.171666679998,173.99571966000076,50698.49858400001 2025-12-06,18:20:18.000,340,11099198,-795,0,1765045217,15154.171666679998,173.91113010000117,50698.44967416001 2025-12-06,18:20:19.000,340,11099281,-795,0,1765045218,15154.158194059994,173.85473705999902,50698.44967416001 2025-12-06,18:20:20.000,340,11099256,-795,0,1765045219,15154.164930369989,173.81949141000223,50698.44268704 2025-12-06,18:20:21.000,340,11099233,-795,0,1765045220,15154.144721439989,173.73490185000264,50698.526532480006 2025-12-06,18:20:22.000,340,11099247,-795,0,1765045221,15154.090830959998,173.68555793999985,50698.575442320005 2025-12-06,18:20:23.000,340,11099241,-795,0,1765045222,15154.057149409993,173.6291648999977,50698.55448096 2025-12-06,18:20:24.000,340,11099258,-795,0,1765045223,15154.070622029998,173.58687012000155,50698.5335196 2025-12-06,18:20:25.000,340,11099269,-795,0,1765045224,15154.030204169998,173.51637882000068,50698.575442320005 2025-12-06,18:20:26.000,340,11099212,-795,0,1765045225,15153.989786309998,173.50932969000132,50698.63832640001 2025-12-06,18:20:27.000,340,11099276,-795,0,1765045226,15154.050413099998,173.50228056000196,50698.59640368001 2025-12-06,18:20:28.000,340,11099240,-795,0,1765045227,15154.043676789988,173.4952314300026,50698.58941656 2025-12-06,18:20:29.000,340,11099262,-795,0,1765045228,15154.036940479993,173.45998577999853,50698.63133928 2025-12-06,18:20:30.000,340,11099252,-795,0,1765045229,15154.003258929988,173.4670349099979,50698.624352160004 2025-12-06,18:20:31.000,340,11099238,-795,0,1765045230,15153.989786309998,173.4670349099979,50698.575442320005 2025-12-06,18:20:32.000,340,11099238,-795,0,1765045231,15154.023467859988,173.4811331700039,50698.49159688 2025-12-06,18:20:33.000,340,11099254,-795,0,1765045232,15154.016731549993,173.4952314300026,50698.526532480006 2025-12-06,18:20:34.000,340,11099251,-795,0,1765045233,15154.097567269993,173.53752620999876,50698.51954536001 2025-12-06,18:20:35.000,340,11099213,-715,0,1765045234,15154.090830959998,173.54457533999812,50698.54749384001 2025-12-06,18:20:36.000,340,11099275,-795,0,1765045235,15154.131248819998,173.53752620999876,50698.526532480006 2025-12-06,18:20:37.000,340,11099250,-795,0,1765045236,15154.131248819998,173.50932969000132,50698.44967416001 2025-12-06,18:20:38.000,340,11099266,-795,0,1765045237,15154.185139299989,173.4670349099979,50698.42871280001 2025-12-06,18:20:39.000,340,11099203,-795,0,1765045238,15154.252502399999,173.3965436100043,50698.41473856 2025-12-06,18:20:40.000,340,11099205,-795,0,1765045239,15154.198611919994,173.38949447999767,50698.31691888 2025-12-06,18:20:41.000,340,11099260,-795,0,1765045240,15154.151457749998,173.31900318000407,50698.24704768 2025-12-06,18:20:42.000,340,11099237,-795,0,1765045241,15154.131248819998,173.24146275000385,50698.28198328001 2025-12-06,18:20:43.000,340,11099239,-795,0,1765045242,15154.158194059994,173.17097145000298,50698.240060560005 2025-12-06,18:20:44.000,340,11099225,-795,0,1765045243,15154.124512509989,173.1216275400002,50698.337880240004 2025-12-06,18:20:45.000,340,11099259,-795,0,1765045244,15154.084094649988,173.04408710999996,50698.36582872 2025-12-06,18:20:46.000,340,11099248,-795,0,1765045245,15154.084094649988,172.98064493999846,50698.37281584 2025-12-06,18:20:47.000,340,11099234,-795,0,1765045246,15154.063885719988,172.90310450999823,50698.358841600006 2025-12-06,18:20:48.000,340,11099264,-795,0,1765045247,15154.057149409993,172.81146581999928,50698.43569992 2025-12-06,18:20:49.000,340,11099196,-795,0,1765045248,15154.036940479993,172.7762201700025,50698.35185448001 2025-12-06,18:20:50.000,340,11099266,-795,0,1765045249,15154.050413099998,172.65638495999883,50698.38679008 2025-12-06,18:20:51.000,340,11099230,-795,0,1765045250,15154.063885719988,172.60704105000332,50698.31691888 2025-12-06,18:20:52.000,340,11099245,-795,0,1765045251,15154.077358339993,172.5647462699999,50698.288970400004 2025-12-06,18:20:53.000,340,11099226,-795,0,1765045252,15154.050413099998,172.53654975000245,50698.22608632 2025-12-06,18:20:54.000,340,11099207,-795,0,1765045253,15154.104303579988,172.47310758000094,50698.16320224001 2025-12-06,18:20:55.000,340,11099275,-795,0,1765045254,15154.151457749998,172.47310758000094,50698.149228 2025-12-06,18:20:56.000,340,11099240,-795,0,1765045255,15154.117776199993,172.46605845000158,50698.09333104001 2025-12-06,18:20:57.000,340,11099205,-795,0,1765045256,15154.104303579988,172.46605845000158,50698.09333104001 2025-12-06,18:20:58.000,340,11099236,-795,0,1765045257,15154.084094649988,172.48720583999966,50698.121279520004 2025-12-06,18:20:59.000,340,11099186,-795,0,1765045258,15154.117776199993,172.48720583999966,50698.149228 2025-12-06,18:21:00.000,340,11099252,-795,0,1765045259,15154.124512509989,172.51540236000437,50698.08634392 2025-12-06,18:21:01.000,340,11099271,-795,0,1765045260,15154.124512509989,172.46605845000158,50698.10031816 2025-12-06,18:21:02.000,340,11099216,-795,0,1765045261,15154.070622029998,172.4167145399988,50698.10730528 2025-12-06,18:21:03.000,340,11099255,-795,0,1765045262,15154.111039889998,172.40966540999943,50698.121279520004 2025-12-06,18:21:04.000,340,11099233,-795,0,1765045263,15154.090830959998,172.42376366999815,50698.10031816 2025-12-06,18:21:05.000,340,11099278,-795,0,1765045264,15154.043676789988,172.32507584999985,50698.10730528 2025-12-06,18:21:06.000,340,11099243,-795,0,1765045265,15153.989786309998,172.32507584999985,50698.0793568 2025-12-06,18:21:07.000,340,11099257,-635,0,1765045266,15153.989786309998,172.31097759000113,50698.10730528 2025-12-06,18:21:08.000,340,11099251,-795,0,1765045267,15154.016731549993,172.2827810700037,50698.05839544 2025-12-06,18:21:09.000,340,11099260,-795,0,1765045268,15154.023467859988,172.24048629000026,50698.05839544 2025-12-06,18:21:10.000,340,11099236,-795,0,1765045269,15154.090830959998,172.21933890000219,50698.06538256001 2025-12-06,18:21:11.000,340,11099208,-795,0,1765045270,15154.144721439989,172.19114238000475,50698.05140832 2025-12-06,18:21:12.000,340,11099248,-795,0,1765045271,15154.212084539999,172.1840932499981,50697.96756288001 2025-12-06,18:21:13.000,340,11099261,-795,0,1765045272,15154.252502399999,172.1347493400026,50697.93262728 2025-12-06,18:21:14.000,340,11099198,-795,0,1765045273,15154.299656569994,172.09950368999853,50697.91865304 2025-12-06,18:21:15.000,340,11099256,-795,0,1765045274,15154.36701966999,172.07835630000045,50697.91865304 2025-12-06,18:21:16.000,340,11099257,-715,0,1765045275,15154.400701219995,172.0713071700011,50697.84878184001 2025-12-06,18:21:17.000,340,11099268,-795,0,1765045276,15154.40743752999,172.04311065000365,50697.87673032001 2025-12-06,18:21:18.000,340,11099256,-795,0,1765045277,15154.461328009995,171.99376674000086,50697.91166592 2025-12-06,18:21:19.000,340,11099239,-795,0,1765045278,15154.47480063,171.94442282999808,50697.94660152001 2025-12-06,18:21:20.000,340,11099281,-795,0,1765045279,15154.501745869995,171.94442282999808,50697.99551136001 2025-12-06,18:21:21.000,340,11099268,-795,0,1765045280,15154.57584528,171.89507892000256,50698.0094856 2025-12-06,18:21:22.000,340,11099263,-755,0,1765045281,15154.59605421,171.8386858800004,50698.06538256001 2025-12-06,18:21:23.000,340,11099287,-795,0,1765045282,15154.71730779,171.79639110000426,50698.03044696 2025-12-06,18:21:24.000,340,11099222,-795,0,1765045283,15154.798143510001,171.79639110000426,50698.05839544 2025-12-06,18:21:25.000,340,11099254,-795,0,1765045284,15154.865506609996,171.73294893000275,50698.03743408 2025-12-06,18:21:26.000,340,11099263,-795,0,1765045285,15154.986760189997,171.69065414999932,50698.121279520004 2025-12-06,18:21:27.000,340,11099276,-795,0,1765045286,15155.155167939993,171.5778680700023,50698.11429240001 2025-12-06,18:21:28.000,340,11099276,-795,0,1765045287,15155.269685209998,171.47213112000463,50698.08634392 2025-12-06,18:21:29.000,340,11099239,-795,0,1765045288,15155.397675099994,171.3804924299984,50698.05140832 2025-12-06,18:21:30.000,340,11099258,-795,0,1765045289,15155.512192369999,171.31000113000482,50698.10730528 2025-12-06,18:21:31.000,340,11099173,-795,0,1765045290,15155.579555469994,171.14787113999773,50698.10730528 2025-12-06,18:21:32.000,340,11099262,-755,0,1765045291,15155.68733642999,171.0350850600007,50698.05140832 2025-12-06,18:21:33.000,340,11099250,-795,0,1765045292,15155.76817214999,170.88000420000026,50698.023459840006 2025-12-06,18:21:34.000,340,11099207,-795,0,1765045293,15155.81532632,170.7883655100013,50698.06538256001 2025-12-06,18:21:35.000,340,11099227,-795,0,1765045294,15155.86921679999,170.6614811699983,50698.04442120001 2025-12-06,18:21:36.000,340,11099264,-795,0,1765045295,15155.902898349996,170.56279335,50698.03743408 2025-12-06,18:21:37.000,340,11099250,-795,0,1765045296,15155.91637097,170.40771248999954,50698.05839544 2025-12-06,18:21:38.000,340,11099219,-795,0,1765045297,15155.983734069996,170.35131945000467,50698.08634392 2025-12-06,18:21:39.000,340,11099253,-795,0,1765045298,15156.003942999996,170.27377902000444,50698.05839544 2025-12-06,18:21:40.000,340,11099295,-795,0,1765045299,15156.037624550001,170.20328772000357,50698.10730528 2025-12-06,18:21:41.000,340,11099239,-795,0,1765045300,15156.030888239991,170.16099294000014,50698.13525376001 2025-12-06,18:21:42.000,340,11099256,-795,0,1765045301,15156.051097169991,170.1327964200027,50698.17717648 2025-12-06,18:21:43.000,340,11099250,-795,0,1765045302,15156.078042410001,170.09050163999927,50698.149228 2025-12-06,18:21:44.000,340,11099245,-715,0,1765045303,15156.051097169991,170.09050163999927,50698.20512496 2025-12-06,18:21:45.000,340,11099278,-755,0,1765045304,15156.084778719996,170.06230512000184,50698.2190992 2025-12-06,18:21:46.000,340,11099240,-795,0,1765045305,15156.078042410001,170.08345250999992,50698.20512496 2025-12-06,18:21:47.000,340,11099231,-795,0,1765045306,15156.078042410001,170.104599899998,50698.18416360001 2025-12-06,18:21:48.000,340,11099268,-795,0,1765045307,15156.064569789996,170.13984555000206,50698.170189360004 2025-12-06,18:21:49.000,340,11099258,-795,0,1765045308,15155.990470379991,170.15394381000078,50698.18416360001 2025-12-06,18:21:50.000,340,11099279,-795,0,1765045309,15155.943316209996,170.1327964200027,50698.24704768 2025-12-06,18:21:51.000,340,11099266,-795,0,1765045310,15155.882689419996,170.1680420699995,50698.19813784 2025-12-06,18:21:52.000,340,11099234,-795,0,1765045311,15155.822062629995,170.1680420699995,50698.23307344001 2025-12-06,18:21:53.000,340,11099266,-715,0,1765045312,15155.82879893999,170.13984555000206,50698.240060560005 2025-12-06,18:21:54.000,340,11099246,-795,0,1765045313,15155.80859000999,170.104599899998,50698.26800904 2025-12-06,18:21:55.000,340,11099258,-795,0,1765045314,15155.79511739,170.104599899998,50698.20512496 2025-12-06,18:21:56.000,340,11099228,-795,0,1765045315,15155.761435839995,170.06230512000184,50698.240060560005 2025-12-06,18:21:57.000,340,11099266,-795,0,1765045316,15155.741226909995,170.05525599000248,50698.23307344001 2025-12-06,18:21:58.000,340,11099250,-795,0,1765045317,15155.680600119995,170.04820686000312,50698.26800904 2025-12-06,18:21:59.000,340,11099221,-795,0,1765045318,15155.67386381,170.05525599000248,50698.2540348 2025-12-06,18:22:00.000,340,11099269,-795,0,1765045319,15155.660391189995,170.0693542500012,50698.2540348 2025-12-06,18:22:01.000,340,11099270,-795,0,1765045320,15155.65365488,170.08345250999992,50698.323906 2025-12-06,18:22:02.000,340,11099249,-795,0,1765045321,15155.61323702,170.104599899998,50698.27499616 2025-12-06,18:22:03.000,340,11099262,-795,0,1765045322,15155.58629177999,170.104599899998,50698.323906 2025-12-06,18:22:04.000,340,11099249,-795,0,1765045323,15155.532401299999,170.08345250999992,50698.288970400004 2025-12-06,18:22:05.000,340,11099256,-795,0,1765045324,15155.48524712999,170.09050163999927,50698.33089312001 2025-12-06,18:22:06.000,340,11099245,-795,0,1765045325,15155.471774509999,170.09755076999863,50698.30294464001 2025-12-06,18:22:07.000,340,11099273,-795,0,1765045326,15155.451565579999,170.09755076999863,50698.37980296001 2025-12-06,18:22:08.000,340,11099252,-795,0,1765045327,15155.390938789998,170.118698160004,50698.456661280004 2025-12-06,18:22:09.000,340,11099250,-795,0,1765045328,15155.330311999998,170.104599899998,50698.505571120004 2025-12-06,18:22:10.000,340,11099296,-795,0,1765045329,15155.269685209998,170.15394381000078,50698.55448096 2025-12-06,18:22:11.000,340,11099261,-795,0,1765045330,15155.276421519993,170.18918946000485,50698.54749384001 2025-12-06,18:22:12.000,340,11099249,-795,0,1765045331,15155.262948899988,170.15394381000078,50698.456661280004 2025-12-06,18:22:13.000,340,11099277,-795,0,1765045332,15155.175376869993,170.2667298899978,50698.61037792 2025-12-06,18:22:14.000,340,11099251,-795,0,1765045333,15155.074332219992,170.3160738000006,50698.65230064 2025-12-06,18:22:15.000,340,11099271,-795,0,1765045334,15155.067595909997,170.3301720599993,50698.68024912 2025-12-06,18:22:16.000,340,11099239,-795,0,1765045335,15155.013705429992,170.33722118999867,50698.673262000004 2025-12-06,18:22:17.000,340,11099263,-795,0,1765045336,15154.932869709992,170.34427031999803,50698.673262000004 2025-12-06,18:22:18.000,340,11099252,-795,0,1765045337,15154.892451849992,170.36541771000338,50698.68024912 2025-12-06,18:22:19.000,340,11099254,-795,0,1765045338,15154.831825059991,170.3795159700021,50698.72217184 2025-12-06,18:22:20.000,340,11099242,-795,0,1765045339,15154.75772565,170.4147616199989,50698.73614608001 2025-12-06,18:22:21.000,340,11099267,-795,0,1765045340,15154.683626239996,170.52049857000384,50698.792043040005 2025-12-06,18:22:22.000,340,11099287,-795,0,1765045341,15154.64994468999,170.4782037900004,50698.7081976 2025-12-06,18:22:23.000,340,11099239,-795,0,1765045342,15154.582581589995,170.5909898700047,50698.79903016 2025-12-06,18:22:24.000,340,11099270,-795,0,1765045343,15154.57584528,170.61918639000214,50698.792043040005 2025-12-06,18:22:25.000,340,11099258,-795,0,1765045344,15154.52869110999,170.61918639000214,50698.70121048 2025-12-06,18:22:26.000,340,11099261,-795,0,1765045345,15154.50848217999,170.68262856000365,50698.72915896 2025-12-06,18:22:27.000,340,11099252,-795,0,1765045346,15154.49500956,170.70377595000173,50698.63133928 2025-12-06,18:22:28.000,340,11099276,-795,0,1765045347,15154.461328009995,170.76016899000388,50698.575442320005 2025-12-06,18:22:29.000,340,11099257,-795,0,1765045348,15154.420910149995,170.8236111599981,50698.49858400001 2025-12-06,18:22:30.000,340,11099267,-795,0,1765045349,15154.360283359994,170.88000420000026,50698.49159688 2025-12-06,18:22:31.000,340,11099291,-795,0,1765045350,15154.26597501999,170.9716428899992,50698.51954536001 2025-12-06,18:22:32.000,340,11099243,-795,0,1765045351,15154.28618394999,171.01393767000263,50698.456661280004 2025-12-06,18:22:33.000,340,11099210,-795,0,1765045352,15154.144721439989,171.1196746200003,50698.51954536001 2025-12-06,18:22:34.000,340,11099239,-795,0,1765045353,15154.084094649988,171.13377287999901,50698.55448096 2025-12-06,18:22:35.000,340,11099259,-795,0,1765045354,15154.023467859988,171.21131330999924,50698.6033908 2025-12-06,18:22:36.000,340,11099248,-795,0,1765045355,15153.942632140002,171.2677063500014,50698.56845520001 2025-12-06,18:22:37.000,340,11099264,-795,0,1765045356,15153.888741659997,171.31705026000418,50698.58941656 2025-12-06,18:22:38.000,340,11099259,-795,0,1765045357,15153.821378560002,171.3945906900044,50698.575442320005 2025-12-06,18:22:39.000,340,11099242,-795,0,1765045358,15153.747279149997,171.40868895000312,50698.65230064 2025-12-06,18:22:40.000,340,11099296,-795,0,1765045359,15153.632761879991,171.45803285999864,50698.6033908 2025-12-06,18:22:41.000,340,11099226,-795,0,1765045360,15153.51824461,171.48622938000335,50698.66627488001 2025-12-06,18:22:42.000,340,11099285,-795,0,1765045361,15153.551926159991,171.4932785100027,50698.624352160004 2025-12-06,18:22:43.000,340,11099257,-795,0,1765045362,15153.41046364999,171.55672068000422,50698.76409456001 2025-12-06,18:22:44.000,340,11099268,-795,0,1765045363,15153.39699103,171.57081894000294,50698.72217184 2025-12-06,18:22:45.000,340,11099259,-795,0,1765045364,15153.363309479995,171.60606458999973,50698.75012032 2025-12-06,18:22:46.000,340,11099242,-795,0,1765045365,15153.37004578999,171.66245763000188,50698.72915896 2025-12-06,18:22:47.000,340,11099268,-795,0,1765045366,15153.322891619995,171.68360501999996,50698.71518472001 2025-12-06,18:22:48.000,340,11099258,-795,0,1765045367,15153.322891619995,171.69065414999932,50698.63832640001 2025-12-06,18:22:49.000,340,11099282,-795,0,1765045368,15153.302682689995,171.71180154000467,50698.70121048 2025-12-06,18:22:50.000,340,11099285,-555,0,1765045369,15153.282473759995,171.7258998000034,50698.65928776 2025-12-06,18:22:51.000,340,11099274,-795,0,1765045370,15153.16795648999,171.7893419700049,50698.694223360006 2025-12-06,18:22:52.000,340,11099250,-715,0,1765045371,15153.1746928,171.74704719000147,50698.575442320005 2025-12-06,18:22:53.000,340,11099250,-795,0,1765045372,15153.12753862999,171.85278413999913,50698.70121048 2025-12-06,18:22:54.000,340,11099280,-795,0,1765045373,15153.073648149999,171.89507892000256,50698.72915896 2025-12-06,18:22:55.000,340,11099256,-795,0,1765045374,15153.019757669994,171.93737369999872,50698.73614608001 2025-12-06,18:22:56.000,340,11099300,-795,0,1765045375,15152.992812429999,172.0219632599983,50698.743133200005 2025-12-06,18:22:57.000,340,11099274,-795,0,1765045376,15153.019757669994,172.0360615200043,50698.673262000004 2025-12-06,18:22:58.000,340,11099249,-795,0,1765045377,15152.992812429999,172.11360195000452,50698.6033908 2025-12-06,18:22:59.000,340,11099244,-795,0,1765045378,15152.959130879994,172.20524064000347,50698.61037792 2025-12-06,18:23:00.000,340,11099280,-795,0,1765045379,15152.952394569998,172.20524064000347,50698.61037792 2025-12-06,18:23:01.000,340,11099281,-795,0,1765045380,15152.965867189989,172.24048629000026,50698.575442320005 2025-12-06,18:23:02.000,340,11099267,-795,0,1765045381,15153.006285049989,172.21933890000219,50698.49858400001 2025-12-06,18:23:03.000,340,11099252,-795,0,1765045382,15152.979339809994,172.24048629000026,50698.5335196 2025-12-06,18:23:04.000,340,11099200,-755,0,1765045383,15152.972603499999,172.2827810700037,50698.51255824 2025-12-06,18:23:05.000,340,11099270,-795,0,1765045384,15152.979339809994,172.2334371600009,50698.48460976 2025-12-06,18:23:06.000,340,11099282,-795,0,1765045385,15152.965867189989,172.1840932499981,50698.44967416001 2025-12-06,18:23:07.000,340,11099263,-795,0,1765045386,15152.959130879994,172.14179847000196,50698.456661280004 2025-12-06,18:23:08.000,340,11099266,-795,0,1765045387,15152.986076119989,172.0854054299998,50698.34486736 2025-12-06,18:23:09.000,340,11099236,-795,0,1765045388,15152.979339809994,172.050159780003,50698.37980296001 2025-12-06,18:23:10.000,340,11099256,-795,0,1765045389,15152.952394569998,171.99376674000086,50698.288970400004 2025-12-06,18:23:11.000,340,11099287,-795,0,1765045390,15153.013021359999,171.9514719600047,50698.19813784 2025-12-06,18:23:12.000,340,11099236,-795,0,1765045391,15153.08712076999,171.90212805000192,50698.21211208001 2025-12-06,18:23:13.000,340,11099235,-715,0,1765045392,15153.13427494,171.90212805000192,50698.170189360004 2025-12-06,18:23:14.000,340,11099222,-795,0,1765045393,15153.13427494,171.90917718000128,50698.20512496 2025-12-06,18:23:15.000,340,11099231,-795,0,1765045394,15153.1746928,171.8880297900032,50698.21211208001 2025-12-06,18:23:16.000,340,11099262,-795,0,1765045395,15153.20837434999,171.83163675000105,50698.142240880006 2025-12-06,18:23:17.000,340,11099260,-755,0,1765045396,15153.18816541999,171.8245876200017,50698.191150720006 2025-12-06,18:23:18.000,340,11099272,-795,0,1765045397,15153.22858327999,171.7752437099989,50698.17717648 2025-12-06,18:23:19.000,340,11099257,-795,0,1765045398,15153.26900113999,171.79639110000426,50698.13525376001 2025-12-06,18:23:20.000,340,11099274,-795,0,1765045399,15153.29594638,171.76819457999954,50698.072369680005 2025-12-06,18:23:21.000,340,11099289,-795,0,1765045400,15153.262264829995,171.75409632000083,50698.08634392 2025-12-06,18:23:22.000,340,11099246,-795,0,1765045401,15153.322891619995,171.76819457999954,50698.13525376001 2025-12-06,18:23:23.000,340,11099263,-795,0,1765045402,15153.30941899999,171.76819457999954,50698.10031816 2025-12-06,18:23:24.000,340,11099199,-795,0,1765045403,15153.302682689995,171.7752437099989,50698.05839544 2025-12-06,18:23:25.000,340,11099255,-795,0,1765045404,15153.27573745,171.74704719000147,50698.05839544 2025-12-06,18:23:26.000,340,11099237,-795,0,1765045405,15153.25552852,171.75409632000083,50697.99551136001 2025-12-06,18:23:27.000,340,11099227,-795,0,1765045406,15153.27573745,171.76114545000019,50697.98852424 2025-12-06,18:23:28.000,340,11099271,-795,0,1765045407,15153.322891619995,171.74704719000147,50698.09333104001 2025-12-06,18:23:29.000,340,11099250,-795,0,1765045408,15153.30941899999,171.78229283999826,50698.06538256001 2025-12-06,18:23:30.000,340,11099271,-795,0,1765045409,15153.322891619995,171.76114545000019,50698.13525376001 2025-12-06,18:23:31.000,340,11099257,-795,0,1765045410,15153.322891619995,171.80344023000362,50698.15621512 2025-12-06,18:23:32.000,340,11099256,-795,0,1765045411,15153.262264829995,171.7399980600021,50698.18416360001 2025-12-06,18:23:33.000,340,11099258,-795,0,1765045412,15153.23531959,171.76819457999954,50698.170189360004 2025-12-06,18:23:34.000,340,11099244,-795,0,1765045413,15153.20837434999,171.78229283999826,50698.11429240001 2025-12-06,18:23:35.000,340,11099281,-715,0,1765045414,15153.18816541999,171.76819457999954,50698.13525376001 2025-12-06,18:23:36.000,340,11099268,-795,0,1765045415,15153.181429109994,171.81048936000298,50698.10031816 2025-12-06,18:23:37.000,340,11099259,-795,0,1765045416,15153.13427494,171.79639110000426,50698.11429240001 2025-12-06,18:23:38.000,340,11099294,-795,0,1765045417,15153.12753862999,171.81753849000233,50698.08634392 2025-12-06,18:23:39.000,340,11099247,-795,0,1765045418,15153.080384459994,171.89507892000256,50698.06538256001 2025-12-06,18:23:40.000,340,11099272,-795,0,1765045419,15153.114066009999,171.89507892000256,50698.002498480004 2025-12-06,18:23:41.000,340,11099272,-755,0,1765045420,15153.04670290999,171.90917718000128,50698.05140832 2025-12-06,18:23:42.000,340,11099274,-795,0,1765045421,15153.039966599994,171.93032456999936,50698.05839544 2025-12-06,18:23:43.000,340,11099259,-795,0,1765045422,15153.053439219999,171.91622631000064,50698.03743408 2025-12-06,18:23:44.000,340,11099273,-795,0,1765045423,15153.08712076999,171.96557022000343,50698.03044696 2025-12-06,18:23:45.000,340,11099248,-795,0,1765045424,15153.10732969999,171.9867176100015,50698.08634392 2025-12-06,18:23:46.000,340,11099234,-755,0,1765045425,15153.100593389994,172.0219632599983,50698.05839544 2025-12-06,18:23:47.000,340,11099264,-795,0,1765045426,15153.141011249994,172.09245455999917,50698.06538256001 2025-12-06,18:23:48.000,340,11099192,-795,0,1765045427,15153.12753862999,172.11360195000452,50698.04442120001 2025-12-06,18:23:49.000,340,11099255,-715,0,1765045428,15153.114066009999,172.16294586000004,50697.96756288001 2025-12-06,18:23:50.000,340,11099271,-755,0,1765045429,15153.08712076999,172.1699949899994,50697.98153712 2025-12-06,18:23:51.000,340,11099271,-795,0,1765045430,15153.073648149999,172.21933890000219,50698.05839544 2025-12-06,18:23:52.000,340,11099251,-795,0,1765045431,15153.04670290999,172.21933890000219,50698.04442120001 2025-12-06,18:23:53.000,340,11099281,-795,0,1765045432,15153.039966599994,172.24753541999962,50698.0793568 2025-12-06,18:23:54.000,340,11099234,-795,0,1765045433,15153.019757669994,172.2686828099977,50698.0793568 2025-12-06,18:23:55.000,340,11099261,-795,0,1765045434,15153.013021359999,172.2968793300024,50698.09333104001 2025-12-06,18:23:56.000,340,11099259,-795,0,1765045435,15153.039966599994,172.31097759000113,50698.142240880006 2025-12-06,18:23:57.000,340,11099254,-795,0,1765045436,15152.999548739994,172.34622323999793,50698.149228 2025-12-06,18:23:58.000,340,11099230,-795,0,1765045437,15152.986076119989,172.38851802000136,50698.2190992 2025-12-06,18:23:59.000,340,11099267,-795,0,1765045438,15152.959130879994,172.39556715000072,50698.22608632 2025-12-06,18:24:00.000,340,11099279,-795,0,1765045439,15152.959130879994,172.45196019000286,50698.19813784 2025-12-06,18:24:01.000,340,11099259,-795,0,1765045440,15152.925449329989,172.4801567100003,50698.10730528 2025-12-06,18:24:02.000,340,11099241,-795,0,1765045441,15152.911976709998,172.50835322999774,50698.149228 2025-12-06,18:24:03.000,340,11099249,-795,0,1765045442,15152.871558849998,172.5647462699999,50698.09333104001 2025-12-06,18:24:04.000,340,11099209,-795,0,1765045443,15152.878295159993,172.6281884400014,50698.15621512 2025-12-06,18:24:05.000,340,11099228,-795,0,1765045444,15152.824404679988,172.67048322000483,50698.16320224001 2025-12-06,18:24:06.000,340,11099273,-675,0,1765045445,15152.770514199998,172.6916306100029,50698.170189360004 2025-12-06,18:24:07.000,340,11099245,-795,0,1765045446,15152.730096339998,172.76212191000377,50698.15621512 2025-12-06,18:24:08.000,340,11099224,-795,0,1765045447,15152.730096339998,172.81146581999928,50698.13525376001 2025-12-06,18:24:09.000,340,11099254,-795,0,1765045448,15152.709887409997,172.86080973000207,50698.170189360004 2025-12-06,18:24:10.000,340,11099229,-795,0,1765045449,15152.676205859992,172.8749079900008,50698.16320224001 2025-12-06,18:24:11.000,340,11099246,-795,0,1765045450,15152.635787999992,172.9383501600023,50698.28198328001 2025-12-06,18:24:12.000,340,11099234,-795,0,1765045451,15152.581897520002,172.94539929000166,50698.23307344001 2025-12-06,18:24:13.000,340,11099269,-795,0,1765045452,15152.534743349992,172.93130103000294,50698.21211208001 2025-12-06,18:24:14.000,340,11099263,-795,0,1765045453,15152.440435010001,173.04408710999996,50698.28198328001 2025-12-06,18:24:15.000,340,11099255,-795,0,1765045454,15152.393280839991,173.02998885000125,50698.28198328001 2025-12-06,18:24:16.000,340,11099273,-795,0,1765045455,15152.346126669996,173.0370379800006,50698.2190992 2025-12-06,18:24:17.000,340,11099228,-795,0,1765045456,15152.23160939999,173.06523449999804,50698.16320224001 2025-12-06,18:24:18.000,340,11099252,-795,0,1765045457,15152.21813678,173.11457841000083,50698.2190992 2025-12-06,18:24:19.000,340,11099256,-755,0,1765045458,15152.184455229995,173.1216275400002,50698.19813784 2025-12-06,18:24:20.000,340,11099223,-795,0,1765045459,15152.15750999,173.16392232000362,50698.12826664 2025-12-06,18:24:21.000,340,11099265,-795,0,1765045460,15152.103619509995,173.1498240600049,50698.18416360001 2025-12-06,18:24:22.000,340,11099265,-795,0,1765045461,15152.07667427,173.19211884000106,50698.142240880006 2025-12-06,18:24:23.000,340,11099266,-795,0,1765045462,15152.123828439995,173.19211884000106,50698.170189360004 2025-12-06,18:24:24.000,340,11099242,-755,0,1765045463,15152.063201649995,173.2485118800032,50698.19813784 2025-12-06,18:24:25.000,340,11099231,-795,0,1765045464,15152.04972902999,173.24146275000385,50698.2190992 2025-12-06,18:24:26.000,340,11099239,-795,0,1765045465,15152.02952009999,173.27670840000064,50698.240060560005 2025-12-06,18:24:27.000,340,11099257,-795,0,1765045466,15151.95542069,173.31195405000472,50698.240060560005 2025-12-06,18:24:28.000,340,11099276,-795,0,1765045467,15151.94868437999,173.31900318000407,50698.2190992 2025-12-06,18:24:29.000,340,11099208,-795,0,1765045468,15151.93521176,173.3471997000015,50698.149228 2025-12-06,18:24:30.000,340,11099259,-795,0,1765045469,15151.92847544999,173.41064187000302,50698.15621512 2025-12-06,18:24:31.000,340,11099275,-795,0,1765045470,15151.894793899999,173.4317892600011,50698.12826664 2025-12-06,18:24:32.000,340,11099249,-795,0,1765045471,15151.88805758999,173.48818230000325,50698.149228 2025-12-06,18:24:33.000,340,11099223,-795,0,1765045472,15151.901530209994,173.5304770799994,50698.01647272001 2025-12-06,18:24:34.000,340,11099248,-795,0,1765045473,15151.874584969999,173.62211576999835,50698.09333104001 2025-12-06,18:24:35.000,340,11099226,-755,0,1765045474,15151.894793899999,173.69965619999857,50698.121279520004 2025-12-06,18:24:36.000,340,11099272,-795,0,1765045475,15151.894793899999,173.7771966299988,50698.06538256001 2025-12-06,18:24:37.000,340,11099218,-795,0,1765045476,15151.91500283,173.8406388000003,50698.121279520004 2025-12-06,18:24:38.000,340,11099254,-795,0,1765045477,15151.941948069994,173.8406388000003,50698.09333104001 2025-12-06,18:24:39.000,340,11099234,-795,0,1765045478,15151.93521176,173.86883531999774,50698.05140832 2025-12-06,18:24:40.000,340,11099277,-795,0,1765045479,15151.90826651999,173.93227748999925,50698.12826664 2025-12-06,18:24:41.000,340,11099277,-795,0,1765045480,15151.881321279994,173.97457227000268,50698.002498480004 2025-12-06,18:24:42.000,340,11099226,-795,0,1765045481,15151.91500283,174.05916183000227,50698.05140832 2025-12-06,18:24:43.000,340,11099251,-795,0,1765045482,15151.93521176,174.08030922000034,50697.9396144 2025-12-06,18:24:44.000,340,11099207,-795,0,1765045483,15151.982365929995,174.17899703999865,50697.98852424 2025-12-06,18:24:45.000,340,11099266,-795,0,1765045484,15151.962156999994,174.25653746999888,50698.11429240001 2025-12-06,18:24:46.000,340,11099205,-795,0,1765045485,15151.94868437999,174.31997964000038,50698.05839544 2025-12-06,18:24:47.000,340,11099252,-795,0,1765045486,15151.95542069,174.40456919999997,50698.05140832 2025-12-06,18:24:48.000,340,11099187,-795,0,1765045487,15151.96889330999,174.46801137000148,50697.99551136001 2025-12-06,18:24:49.000,340,11099256,-795,0,1765045488,15151.92847544999,174.53850267000234,50697.96057576 2025-12-06,18:24:50.000,340,11099214,-795,0,1765045489,15151.91500283,174.55965006000042,50697.92564016001 2025-12-06,18:24:51.000,340,11099273,-795,0,1765045490,15151.93521176,174.65128874999937,50697.94660152001 2025-12-06,18:24:52.000,340,11099280,-795,0,1765045491,15151.94868437999,174.6301413600013,50697.96756288001 2025-12-06,18:24:53.000,340,11099265,-795,0,1765045492,15151.97562962,174.67243614000472,50697.92564016001 2025-12-06,18:24:54.000,340,11099214,-795,0,1765045493,15151.941948069994,174.7429274399983,50698.0094856 2025-12-06,18:24:55.000,340,11099256,-795,0,1765045494,15151.91500283,174.83456613000453,50697.953588640004 2025-12-06,18:24:56.000,340,11099213,-795,0,1765045495,15151.92847544999,174.82046786999854,50697.953588640004 2025-12-06,18:24:57.000,340,11099271,-795,0,1765045496,15151.95542069,174.8909591699994,50697.88371744 2025-12-06,18:24:58.000,340,11099268,-795,0,1765045497,15151.94868437999,174.9544013400009,50698.0094856 2025-12-06,18:24:59.000,340,11099245,-795,0,1765045498,15151.91500283,175.01079438000306,50697.96756288001 2025-12-06,18:25:00.000,340,11099278,-795,0,1765045499,15151.894793899999,175.06013828999858,50698.002498480004 2025-12-06,18:25:01.000,340,11099225,-795,0,1765045500,15151.874584969999,175.10948220000137,50697.93262728 2025-12-06,18:25:02.000,340,11099274,-795,0,1765045501,15151.90826651999,175.1376787199988,50697.96057576 2025-12-06,18:25:03.000,340,11099262,-795,0,1765045502,15151.941948069994,175.21521914999903,50697.98153712 2025-12-06,18:25:04.000,340,11099221,-795,0,1765045503,15151.941948069994,175.26456306000182,50697.96756288001 2025-12-06,18:25:05.000,340,11099207,-795,0,1765045504,15151.962156999994,175.35620175000076,50697.98153712 2025-12-06,18:25:06.000,340,11099269,-795,0,1765045505,15151.941948069994,175.3843982699982,50697.98153712 2025-12-06,18:25:07.000,340,11099266,-795,0,1765045506,15151.982365929995,175.4689878299978,50698.0094856 2025-12-06,18:25:08.000,340,11099248,-795,0,1765045507,15151.99583855,175.5324299999993,50697.91166592 2025-12-06,18:25:09.000,340,11099236,-795,0,1765045508,15151.962156999994,175.62406868999824,50697.96057576 2025-12-06,18:25:10.000,340,11099283,-795,0,1765045509,15152.002574859995,175.70865824999782,50697.93262728 2025-12-06,18:25:11.000,340,11099280,-795,0,1765045510,15152.01604748,175.7932478100047,50698.0094856 2025-12-06,18:25:12.000,340,11099281,-795,0,1765045511,15152.00931116999,175.83554259000084,50697.974550000006 2025-12-06,18:25:13.000,340,11099261,-715,0,1765045512,15152.06993795999,175.88488650000363,50697.93262728 2025-12-06,18:25:14.000,340,11099249,-795,0,1765045513,15152.05646534,176.03996736000408,50698.01647272001 2025-12-06,18:25:15.000,340,11099258,-795,0,1765045514,15152.083410579995,176.1175077900043,50697.96756288001 2025-12-06,18:25:16.000,340,11099226,-795,0,1765045515,15152.0968832,176.20914648000326,50698.03044696 2025-12-06,18:25:17.000,340,11099293,-795,0,1765045516,15152.11709213,176.26553951999813,50698.10730528 2025-12-06,18:25:18.000,340,11099290,-795,0,1765045517,15152.123828439995,176.3007851700022,50698.13525376001 2025-12-06,18:25:19.000,340,11099254,-795,0,1765045518,15152.11709213,176.35717821000435,50698.24704768 2025-12-06,18:25:20.000,340,11099267,-795,0,1765045519,15152.123828439995,176.42062037999858,50698.23307344001 2025-12-06,18:25:21.000,340,11099253,-715,0,1765045520,15152.103619509995,176.41357124999922,50698.23307344001 2025-12-06,18:25:22.000,340,11099201,-795,0,1765045521,15152.123828439995,176.40652211999986,50698.24704768 2025-12-06,18:25:23.000,340,11099261,-795,0,1765045522,15152.17771892,176.3853747300018,50698.288970400004 2025-12-06,18:25:24.000,340,11099243,-795,0,1765045523,15152.184455229995,176.37832560000243,50698.22608632 2025-12-06,18:25:25.000,340,11099269,-795,0,1765045524,15152.17098260999,176.37127647000307,50698.21211208001 2025-12-06,18:25:26.000,340,11099207,-795,0,1765045525,15152.184455229995,176.3501290799977,50698.19813784 2025-12-06,18:25:27.000,340,11099234,-795,0,1765045526,15152.204664159995,176.34307994999836,50698.142240880006 2025-12-06,18:25:28.000,340,11099218,-795,0,1765045527,15152.25181832999,176.35717821000435,50698.18416360001 2025-12-06,18:25:29.000,340,11099225,-795,0,1765045528,15152.359599290001,176.3501290799977,50698.19813784 2025-12-06,18:25:30.000,340,11099233,-795,0,1765045529,15152.400017150001,176.3501290799977,50698.149228 2025-12-06,18:25:31.000,340,11099223,-795,0,1765045530,15152.447171319996,176.31488343000092,50698.10730528 2025-12-06,18:25:32.000,340,11099239,-795,0,1765045531,15152.467380249996,176.31488343000092,50698.11429240001 2025-12-06,18:25:33.000,340,11099213,-795,0,1765045532,15152.521270730002,176.29373604000284,50698.15621512 2025-12-06,18:25:34.000,340,11099251,-795,0,1765045533,15152.581897520002,176.32193256000028,50698.149228 2025-12-06,18:25:35.000,340,11099232,-795,0,1765045534,15152.629051689997,176.29373604000284,50698.12826664 2025-12-06,18:25:36.000,340,11099255,-795,0,1765045535,15152.635787999992,176.34307994999836,50698.18416360001 2025-12-06,18:25:37.000,340,11099263,-795,0,1765045536,15152.703151100002,176.336030819999,50698.18416360001 2025-12-06,18:25:38.000,340,11099248,-795,0,1765045537,15152.790723129998,176.3501290799977,50698.2540348 2025-12-06,18:25:39.000,340,11099236,-795,0,1765045538,15152.871558849998,176.32193256000028,50698.240060560005 2025-12-06,18:25:40.000,340,11099223,-715,0,1765045539,15152.959130879994,176.3501290799977,50698.23307344001 2025-12-06,18:25:41.000,340,11099294,-795,0,1765045540,15152.979339809994,176.30783430000156,50698.21211208001 2025-12-06,18:25:42.000,340,11099237,-795,0,1765045541,15153.039966599994,176.32193256000028,50698.20512496 2025-12-06,18:25:43.000,340,11099229,-795,0,1765045542,15153.080384459994,176.27963778000412,50698.22608632 2025-12-06,18:25:44.000,340,11099248,-795,0,1765045543,15153.161220179994,176.27963778000412,50698.15621512 2025-12-06,18:25:45.000,340,11099252,-795,0,1765045544,15153.24879220999,176.23029387000133,50698.12826664 2025-12-06,18:25:46.000,340,11099245,-795,0,1765045545,15153.302682689995,176.1879990899979,50698.12826664 2025-12-06,18:25:47.000,340,11099212,-715,0,1765045546,15153.37004578999,176.1527534400011,50698.15621512 2025-12-06,18:25:48.000,340,11099241,-795,0,1765045547,15153.41046364999,176.1175077900043,50698.11429240001 2025-12-06,18:25:49.000,340,11099200,-795,0,1765045548,15153.45088150999,176.03996736000408,50698.08634392 2025-12-06,18:25:50.000,340,11099256,-795,0,1765045549,15153.51824461,175.9906234500013,50698.072369680005 2025-12-06,18:25:51.000,340,11099206,-795,0,1765045550,15153.612552949991,175.93423040999915,50698.072369680005 2025-12-06,18:25:52.000,340,11099249,-795,0,1765045551,15153.673179739992,175.891935630003,50697.98852424 2025-12-06,18:25:53.000,340,11099266,-795,0,1765045552,15153.693388669992,175.8425917200002,50697.98153712 2025-12-06,18:25:54.000,340,11099291,-795,0,1765045553,15153.767488079997,175.75800216000061,50697.92564016001 2025-12-06,18:25:55.000,340,11099263,-795,0,1765045554,15153.841587490002,175.70865824999782,50697.89769168001 2025-12-06,18:25:56.000,340,11099222,-795,0,1765045555,15153.868532729997,175.6804617300004,50697.91865304 2025-12-06,18:25:57.000,340,11099226,-675,0,1765045556,15153.935895829993,175.63816695000423,50697.77891064001 2025-12-06,18:25:58.000,340,11099222,-715,0,1765045557,15154.050413099998,175.53947912999865,50697.785897760004 2025-12-06,18:25:59.000,340,11099258,-795,0,1765045558,15154.111039889998,175.53947912999865,50697.785897760004 2025-12-06,18:26:00.000,340,11099251,-795,0,1765045559,15154.158194059994,175.48308609000378,50697.688078080006 2025-12-06,18:26:01.000,340,11099246,-795,0,1765045560,15154.232293469999,175.433742180001,50697.65314248 2025-12-06,18:26:02.000,340,11099231,-795,0,1765045561,15154.239029779994,175.3350543600027,50697.688078080006 2025-12-06,18:26:03.000,340,11099210,-795,0,1765045562,15154.34681073999,175.27161219000118,50697.66012960001 2025-12-06,18:26:04.000,340,11099221,-795,0,1765045563,15154.360283359994,175.2011208900003,50697.67410384 2025-12-06,18:26:05.000,340,11099262,-755,0,1765045564,15154.42764645999,175.11653133000073,50697.73000080001 2025-12-06,18:26:06.000,340,11099255,-795,0,1765045565,15154.44785538999,175.01784351000242,50697.75794928001 2025-12-06,18:26:07.000,340,11099247,-795,0,1765045566,15154.50848217999,174.90505742999812,50697.70903944001 2025-12-06,18:26:08.000,340,11099233,-795,0,1765045567,15154.52869110999,174.77112396000302,50697.67410384 2025-12-06,18:26:09.000,340,11099234,-795,0,1765045568,15154.58931789999,174.65833787999873,50697.6950652 2025-12-06,18:26:10.000,340,11099229,-795,0,1765045569,15154.58931789999,174.55965006000042,50697.75794928001 2025-12-06,18:26:11.000,340,11099269,-795,0,1765045570,15154.63647207,174.43981485000404,50697.61121976001 2025-12-06,18:26:12.000,340,11099283,-795,0,1765045571,15154.63647207,174.2988322500023,50697.618206880004 2025-12-06,18:26:13.000,340,11099254,-795,0,1765045572,15154.656681,174.17899703999865,50697.56230992001 2025-12-06,18:26:14.000,340,11099243,-795,0,1765045573,15154.683626239996,174.07326009000099,50697.59724552 2025-12-06,18:26:15.000,340,11099278,-795,0,1765045574,15154.730780409991,174.01686704999884,50697.65314248 2025-12-06,18:26:16.000,340,11099236,-795,0,1765045575,15154.744253029996,173.94637574999797,50697.64615536 2025-12-06,18:26:17.000,340,11099266,-795,0,1765045576,15154.71057147999,173.8899827100031,50697.61121976001 2025-12-06,18:26:18.000,340,11099273,-795,0,1765045577,15154.791407199991,173.79834402000415,50697.74397504 2025-12-06,18:26:19.000,340,11099233,-795,0,1765045578,15154.818352440001,173.72080359000392,50697.73000080001 2025-12-06,18:26:20.000,340,11099266,-795,0,1765045579,15154.852033989991,173.62211576999835,50697.785897760004 2025-12-06,18:26:21.000,340,11099250,-795,0,1765045580,15154.892451849992,173.5304770799994,50697.79987200001 2025-12-06,18:26:22.000,340,11099247,-795,0,1765045581,15154.905924469997,173.43883839000046,50697.6950652 2025-12-06,18:26:23.000,340,11099260,-795,0,1765045582,15154.905924469997,173.34015057000215,50697.70205232 2025-12-06,18:26:24.000,340,11099267,-795,0,1765045583,15154.919397090001,173.24146275000385,50697.72301368 2025-12-06,18:26:25.000,340,11099253,-795,0,1765045584,15154.946342329997,173.17802058000234,50697.67410384 2025-12-06,18:26:26.000,340,11099250,-795,0,1765045585,15154.946342329997,173.1216275400002,50697.70205232 2025-12-06,18:26:27.000,340,11099252,-795,0,1765045586,15154.932869709992,173.02998885000125,50697.60423264 2025-12-06,18:26:28.000,340,11099232,-795,0,1765045587,15154.939606020002,173.00884146000317,50697.65314248 2025-12-06,18:26:29.000,340,11099255,-795,0,1765045588,15154.980023880002,172.9735958099991,50697.71602656 2025-12-06,18:26:30.000,340,11099235,-795,0,1765045589,15154.993496499992,172.92425190000358,50697.68109096001 2025-12-06,18:26:31.000,340,11099213,-795,0,1765045590,15154.986760189997,172.8890062499995,50697.6950652 2025-12-06,18:26:32.000,340,11099245,-795,0,1765045591,15154.932869709992,172.81146581999928,50697.73000080001 2025-12-06,18:26:33.000,340,11099243,-795,0,1765045592,15154.919397090001,172.76212191000377,50697.72301368 2025-12-06,18:26:34.000,340,11099244,-795,0,1765045593,15154.926133399997,172.69867974000226,50697.70205232 2025-12-06,18:26:35.000,340,11099221,-795,0,1765045594,15154.912660779992,172.67753235000418,50697.71602656 2025-12-06,18:26:36.000,340,11099219,-795,0,1765045595,15154.878979230001,172.5788445299986,50697.736987920005 2025-12-06,18:26:37.000,340,11099286,-795,0,1765045596,15154.818352440001,172.4801567100003,50697.74397504 2025-12-06,18:26:38.000,340,11099243,-795,0,1765045597,15154.791407199991,172.45900932000222,50697.77192352 2025-12-06,18:26:39.000,340,11099216,-795,0,1765045598,15154.750989339991,172.34622323999793,50697.77192352 2025-12-06,18:26:40.000,340,11099240,-795,0,1765045599,15154.744253029996,172.33917410999857,50697.73000080001 2025-12-06,18:26:41.000,340,11099224,-795,0,1765045600,15154.69036254999,172.2686828099977,50697.77192352 2025-12-06,18:26:42.000,340,11099231,-795,0,1765045601,15154.656681,172.21933890000219,50697.79288488 2025-12-06,18:26:43.000,340,11099248,-795,0,1765045602,15154.62973575999,172.1840932499981,50697.806859120006 2025-12-06,18:26:44.000,340,11099223,-795,0,1765045603,15154.67688993,172.0713071700011,50697.75096216 2025-12-06,18:26:45.000,340,11099263,-795,0,1765045604,15154.61626314,172.0854054299998,50697.84179472 2025-12-06,18:26:46.000,340,11099250,-795,0,1765045605,15154.562372659995,172.05720891000237,50697.92564016001 2025-12-06,18:26:47.000,340,11099246,-795,0,1765045606,15154.56910896999,172.01491412999894,50697.904678800005 2025-12-06,18:26:48.000,340,11099248,-795,0,1765045607,15154.51521849,171.9867176100015,50697.98153712 2025-12-06,18:26:49.000,340,11099249,-795,0,1765045608,15154.49500956,171.94442282999808,50698.023459840006 2025-12-06,18:26:50.000,340,11099211,-795,0,1765045609,15154.41417384,171.90917718000128,50698.03044696 2025-12-06,18:26:51.000,340,11099247,-795,0,1765045610,15154.400701219995,171.88098066000384,50698.142240880006 2025-12-06,18:26:52.000,340,11099269,-795,0,1765045611,15154.360283359994,171.85278413999913,50698.10730528 2025-12-06,18:26:53.000,340,11099271,-795,0,1765045612,15154.299656569994,171.8245876200017,50698.191150720006 2025-12-06,18:26:54.000,340,11099216,-795,0,1765045613,15154.319865499994,171.7752437099989,50698.18416360001 2025-12-06,18:26:55.000,340,11099264,-795,0,1765045614,15154.26597501999,171.80344023000362,50698.358841600006 2025-12-06,18:26:56.000,340,11099253,-795,0,1765045615,15154.225557159989,171.74704719000147,50698.37281584 2025-12-06,18:26:57.000,340,11099234,-795,0,1765045616,15154.205348229989,171.69065414999932,50698.323906 2025-12-06,18:26:58.000,340,11099238,-795,0,1765045617,15154.212084539999,171.63426111000445,50698.3937772 2025-12-06,18:26:59.000,340,11099236,-795,0,1765045618,15154.144721439989,171.59196633000101,50698.40076432001 2025-12-06,18:27:00.000,340,11099216,-795,0,1765045619,15154.178402989994,171.59901546000037,50698.38679008 2025-12-06,18:27:01.000,340,11099252,-795,0,1765045620,15154.158194059994,171.53557328999887,50698.407751440005 2025-12-06,18:27:02.000,340,11099288,-795,0,1765045621,15154.198611919994,171.479180250004,50698.36582872 2025-12-06,18:27:03.000,340,11099271,-795,0,1765045622,15154.178402989994,171.43688547000056,50698.28198328001 2025-12-06,18:27:04.000,340,11099259,-795,0,1765045623,15154.218820849994,171.35229591000098,50698.121279520004 2025-12-06,18:27:05.000,340,11099281,-795,0,1765045624,15154.185139299989,171.28885373999947,50698.13525376001 2025-12-06,18:27:06.000,340,11099219,-795,0,1765045625,15154.191875609999,171.22541156999796,50698.10730528 2025-12-06,18:27:07.000,340,11099279,-795,0,1765045626,15154.158194059994,171.2183624399986,50698.03743408 2025-12-06,18:27:08.000,340,11099244,-795,0,1765045627,15154.090830959998,171.16196940000373,50698.04442120001 2025-12-06,18:27:09.000,340,11099226,-795,0,1765045628,15154.077358339993,171.14787113999773,50698.04442120001 2025-12-06,18:27:10.000,340,11099211,-795,0,1765045629,15154.023467859988,171.11262549000094,50698.08634392 2025-12-06,18:27:11.000,340,11099207,-795,0,1765045630,15154.003258929988,171.09852723000222,50698.16320224001 2025-12-06,18:27:12.000,340,11099254,-795,0,1765045631,15153.962841070002,171.10557636000158,50698.10031816 2025-12-06,18:27:13.000,340,11099255,-715,0,1765045632,15153.861796420002,171.06328157999815,50698.18416360001 2025-12-06,18:27:14.000,340,11099260,-795,0,1765045633,15153.902214280002,171.00688854000327,50698.11429240001 2025-12-06,18:27:15.000,340,11099246,-795,0,1765045634,15153.861796420002,171.0844289700035,50698.20512496 2025-12-06,18:27:16.000,340,11099250,-795,0,1765045635,15153.848323799997,171.04918331999943,50698.19813784 2025-12-06,18:27:17.000,340,11099209,-795,0,1765045636,15153.807905939997,171.0350850600007,50698.21211208001 2025-12-06,18:27:18.000,340,11099274,-795,0,1765045637,15153.787697009997,171.02803593000135,50698.142240880006 2025-12-06,18:27:19.000,340,11099226,-795,0,1765045638,15153.794433319992,170.98574114999792,50698.10031816 2025-12-06,18:27:20.000,340,11099272,-795,0,1765045639,15153.787697009997,170.99279028000456,50698.05839544 2025-12-06,18:27:21.000,340,11099269,-795,0,1765045640,15153.801169630002,171.01393767000263,50698.08634392 2025-12-06,18:27:22.000,340,11099263,-795,0,1765045641,15153.882005350002,170.99279028000456,50698.11429240001 2025-12-06,18:27:23.000,340,11099276,-795,0,1765045642,15153.902214280002,170.99279028000456,50698.06538256001 2025-12-06,18:27:24.000,340,11099268,-795,0,1765045643,15153.962841070002,170.9082007199977,50698.06538256001 2025-12-06,18:27:25.000,340,11099267,-795,0,1765045644,15153.949368449998,170.88705332999962,50698.08634392 2025-12-06,18:27:26.000,340,11099218,-795,0,1765045645,15153.989786309998,170.84475855000346,50698.20512496 2025-12-06,18:27:27.000,340,11099239,-795,0,1765045646,15154.003258929988,170.8377094200041,50698.19813784 2025-12-06,18:27:28.000,340,11099275,-795,0,1765045647,15153.983050000003,170.8095128999994,50698.13525376001 2025-12-06,18:27:29.000,340,11099277,-795,0,1765045648,15154.009995239998,170.7883655100013,50698.21211208001 2025-12-06,18:27:30.000,340,11099226,-795,0,1765045649,15154.057149409993,170.75311986000452,50698.191150720006 2025-12-06,18:27:31.000,340,11099239,-795,0,1765045650,15154.009995239998,170.71787421000045,50698.2190992 2025-12-06,18:27:32.000,340,11099242,-795,0,1765045651,15153.989786309998,170.65443203999894,50698.26102192001 2025-12-06,18:27:33.000,340,11099242,-795,0,1765045652,15154.003258929988,170.64033378000022,50698.2190992 2025-12-06,18:27:34.000,340,11099254,-795,0,1765045653,15154.050413099998,170.53459683000256,50698.142240880006 2025-12-06,18:27:35.000,340,11099220,-795,0,1765045654,15154.036940479993,170.51344944000448,50698.121279520004 2025-12-06,18:27:36.000,340,11099206,-795,0,1765045655,15154.023467859988,170.53459683000256,50698.18416360001 2025-12-06,18:27:37.000,340,11099258,-795,0,1765045656,15154.016731549993,170.53459683000256,50698.309931760006 2025-12-06,18:27:38.000,340,11099265,-795,0,1765045657,15153.983050000003,170.5275477000032,50698.309931760006 2025-12-06,18:27:39.000,340,11099224,-795,0,1765045658,15153.929159519997,170.48525291999977,50698.3937772 2025-12-06,18:27:40.000,340,11099234,-795,0,1765045659,15153.929159519997,170.49935117999848,50698.43569992 2025-12-06,18:27:41.000,340,11099240,-795,0,1765045660,15153.888741659997,170.50640030999784,50698.49858400001 2025-12-06,18:27:42.000,340,11099233,-795,0,1765045661,15153.875269039992,170.52049857000384,50698.55448096 2025-12-06,18:27:43.000,340,11099260,-795,0,1765045662,15153.875269039992,170.5275477000032,50698.56146808 2025-12-06,18:27:44.000,340,11099258,-795,0,1765045663,15153.848323799997,170.50640030999784,50698.48460976 2025-12-06,18:27:45.000,340,11099253,-795,0,1765045664,15153.841587490002,170.45000727000297,50698.4636484 2025-12-06,18:27:46.000,340,11099237,-795,0,1765045665,15153.895477969992,170.49935117999848,50698.44967416001 2025-12-06,18:27:47.000,340,11099250,-795,0,1765045666,15153.908950589997,170.49935117999848,50698.38679008 2025-12-06,18:27:48.000,340,11099239,-795,0,1765045667,15153.908950589997,170.49935117999848,50698.36582872 2025-12-06,18:27:49.000,340,11099214,-795,0,1765045668,15153.929159519997,170.47115466000105,50698.30294464001 2025-12-06,18:27:50.000,340,11099256,-795,0,1765045669,15153.895477969992,170.50640030999784,50698.22608632 2025-12-06,18:27:51.000,340,11099281,-795,0,1765045670,15153.882005350002,170.49230204999913,50698.22608632 2025-12-06,18:27:52.000,340,11099224,-795,0,1765045671,15153.902214280002,170.5275477000032,50698.18416360001 2025-12-06,18:27:53.000,340,11099256,-795,0,1765045672,15153.861796420002,170.56279335,50698.0793568 2025-12-06,18:27:54.000,340,11099279,-795,0,1765045673,15153.821378560002,170.59803900000406,50698.11429240001 2025-12-06,18:27:55.000,340,11099282,-795,0,1765045674,15153.807905939997,170.58394073999807,50698.16320224001 2025-12-06,18:27:56.000,340,11099278,-795,0,1765045675,15153.834851179992,170.58394073999807,50698.11429240001 2025-12-06,18:27:57.000,340,11099249,-795,0,1765045676,15153.774224389992,170.65443203999894,50698.149228 2025-12-06,18:27:58.000,340,11099236,-755,0,1765045677,15153.720333910002,170.6755794300043,50698.16320224001 2025-12-06,18:27:59.000,340,11099229,-795,0,1765045678,15153.733806529992,170.69672682000237,50698.21211208001 2025-12-06,18:28:00.000,340,11099236,-795,0,1765045679,15153.679916050001,170.73197246999916,50698.149228 2025-12-06,18:28:01.000,340,11099290,-795,0,1765045680,15153.646234499996,170.7883655100013,50698.142240880006 2025-12-06,18:28:02.000,340,11099241,-795,0,1765045681,15153.632761879991,170.81656202999875,50698.16320224001 2025-12-06,18:28:03.000,340,11099257,-795,0,1765045682,15153.612552949991,170.89410245999898,50698.170189360004 2025-12-06,18:28:04.000,340,11099264,-795,0,1765045683,15153.531717229991,170.9716428899992,50698.20512496 2025-12-06,18:28:05.000,340,11099258,-795,0,1765045684,15153.551926159991,171.020986800002,50698.17717648 2025-12-06,18:28:06.000,340,11099242,-795,0,1765045685,15153.531717229991,171.14082200999837,50698.15621512 2025-12-06,18:28:07.000,340,11099276,-675,0,1765045686,15153.464354129996,171.19016592000116,50698.18416360001 2025-12-06,18:28:08.000,340,11099268,-755,0,1765045687,15153.47109043999,171.2677063500014,50698.15621512 2025-12-06,18:28:09.000,340,11099206,-795,0,1765045688,15153.43067257999,171.31705026000418,50698.12826664 2025-12-06,18:28:10.000,340,11099262,-755,0,1765045689,15153.403727339995,171.40163982000377,50698.142240880006 2025-12-06,18:28:11.000,340,11099256,-795,0,1765045690,15153.32962792999,171.45098372999928,50698.191150720006 2025-12-06,18:28:12.000,340,11099279,-795,0,1765045691,15153.322891619995,171.5144259000008,50698.170189360004 2025-12-06,18:28:13.000,340,11099288,-795,0,1765045692,15153.20837434999,171.53557328999887,50698.170189360004 2025-12-06,18:28:14.000,340,11099254,-795,0,1765045693,15153.181429109994,171.59901546000037,50698.16320224001 2025-12-06,18:28:15.000,340,11099244,-795,0,1765045694,15153.093857079999,171.60606458999973,50698.26102192001 2025-12-06,18:28:16.000,340,11099229,-795,0,1765045695,15153.080384459994,171.6413102400038,50698.22608632 2025-12-06,18:28:17.000,340,11099279,-795,0,1765045696,15153.006285049989,171.69770327999868,50698.23307344001 2025-12-06,18:28:18.000,340,11099247,-795,0,1765045697,15152.965867189989,171.71885067000403,50698.2190992 2025-12-06,18:28:19.000,340,11099251,-795,0,1765045698,15152.932185639998,171.7752437099989,50698.309931760006 2025-12-06,18:28:20.000,340,11099277,-635,0,1765045699,15152.891767779998,171.81048936000298,50698.26800904 2025-12-06,18:28:21.000,340,11099216,-795,0,1765045700,15152.797459439993,171.88098066000384,50698.240060560005 2025-12-06,18:28:22.000,340,11099274,-795,0,1765045701,15152.770514199998,171.92327544,50698.191150720006 2025-12-06,18:28:23.000,340,11099225,-795,0,1765045702,15152.709887409997,172.00786499999958,50698.288970400004 2025-12-06,18:28:24.000,340,11099222,-795,0,1765045703,15152.676205859992,172.1065528199979,50698.27499616 2025-12-06,18:28:25.000,340,11099238,-795,0,1765045704,15152.595370139992,172.14179847000196,50698.27499616 2025-12-06,18:28:26.000,340,11099258,-795,0,1765045705,15152.561688590002,172.25458454999898,50698.23307344001 2025-12-06,18:28:27.000,340,11099255,-795,0,1765045706,15152.487589179997,172.381468890002,50698.29595752 2025-12-06,18:28:28.000,340,11099259,-795,0,1765045707,15152.447171319996,172.48720583999966,50698.2190992 2025-12-06,18:28:29.000,340,11099264,-795,0,1765045708,15152.379808220001,172.5647462699999,50698.21211208001 2025-12-06,18:28:30.000,340,11099274,-795,0,1765045709,15152.325917739996,172.65638495999883,50698.19813784 2025-12-06,18:28:31.000,340,11099209,-795,0,1765045710,15152.2989725,172.78326930000185,50698.16320224001 2025-12-06,18:28:32.000,340,11099232,-795,0,1765045711,15152.25855464,172.91015364000486,50698.15621512 2025-12-06,18:28:33.000,340,11099230,-795,0,1765045712,15152.19792785,172.9735958099991,50698.18416360001 2025-12-06,18:28:34.000,340,11099261,-795,0,1765045713,15152.17098260999,173.11457841000083,50698.22608632 2025-12-06,18:28:35.000,340,11099238,-795,0,1765045714,15152.13056474999,173.2344136200045,50698.21211208001 2025-12-06,18:28:36.000,340,11099238,-795,0,1765045715,15152.06993795999,173.36129796000023,50698.22608632 2025-12-06,18:28:37.000,340,11099261,-715,0,1765045716,15151.982365929995,173.47408404000453,50698.18416360001 2025-12-06,18:28:38.000,340,11099243,-795,0,1765045717,15151.95542069,173.5798209900022,50698.2190992 2025-12-06,18:28:39.000,340,11099216,-795,0,1765045718,15151.88805758999,173.67145968000113,50698.23307344001 2025-12-06,18:28:40.000,340,11099250,-795,0,1765045719,15151.834167109999,173.77014749999944,50698.29595752 2025-12-06,18:28:41.000,340,11099244,-795,0,1765045720,15151.766804009989,173.84768792999967,50698.309931760006 2025-12-06,18:28:42.000,340,11099222,-795,0,1765045721,15151.706177219989,173.96047401000396,50698.35185448001 2025-12-06,18:28:43.000,340,11099226,-795,0,1765045722,15151.652286739998,173.9886705300014,50698.35185448001 2025-12-06,18:28:44.000,340,11099268,-795,0,1765045723,15151.591659949998,174.05916183000227,50698.358841600006 2025-12-06,18:28:45.000,340,11099238,-795,0,1765045724,15151.531033159998,174.09440747999906,50698.30294464001 2025-12-06,18:28:46.000,340,11099247,-795,0,1765045725,15151.429988509997,174.16489877999993,50698.28198328001 2025-12-06,18:28:47.000,340,11099200,-795,0,1765045726,15151.355889099992,174.22834095000144,50698.309931760006 2025-12-06,18:28:48.000,340,11099225,-795,0,1765045727,15151.254844449992,174.2988322500023,50698.30294464001 2025-12-06,18:28:49.000,340,11099266,-795,0,1765045728,15151.194217659991,174.3340778999991,50698.309931760006 2025-12-06,18:28:50.000,340,11099224,-795,0,1765045729,15151.147063489996,174.40456919999997,50698.29595752 2025-12-06,18:28:51.000,340,11099238,-795,0,1765045730,15151.12011825,174.43981485000404,50698.20512496 2025-12-06,18:28:52.000,340,11099265,-795,0,1765045731,15151.05275514999,174.50325701999827,50698.142240880006 2025-12-06,18:28:53.000,340,11099217,-795,0,1765045732,15151.05275514999,174.60194484000385,50698.20512496 2025-12-06,18:28:54.000,340,11099215,-795,0,1765045733,15151.05275514999,174.77112396000302,50698.191150720006 2025-12-06,18:28:55.000,340,11099252,-795,0,1765045734,15151.066227769996,174.86276265000197,50698.18416360001 2025-12-06,18:28:56.000,340,11099226,-795,0,1765045735,15150.97865574,175.0389909000005,50698.22608632 2025-12-06,18:28:57.000,340,11099278,-795,0,1765045736,15150.93823788,175.1376787199988,50698.29595752 2025-12-06,18:28:58.000,340,11099222,-795,0,1765045737,15150.884347399995,175.25751393000246,50698.288970400004 2025-12-06,18:28:59.000,340,11099256,-795,0,1765045738,15150.89782002,175.37734913999884,50698.288970400004 2025-12-06,18:29:00.000,340,11099263,-475,0,1765045739,15150.83719323,175.39144740000484,50698.358841600006 2025-12-06,18:29:01.000,340,11099236,-795,0,1765045740,15150.76983012999,175.50423348000186,50698.29595752 2025-12-06,18:29:02.000,340,11099266,-795,0,1765045741,15150.722675959994,175.5958721700008,50698.358841600006 2025-12-06,18:29:03.000,340,11099261,-795,0,1765045742,15150.608158689989,175.63816695000423,50698.337880240004 2025-12-06,18:29:04.000,340,11099257,-795,0,1765045743,15150.587949759989,175.72980564000318,50698.42172568 2025-12-06,18:29:05.000,340,11099289,-755,0,1765045744,15150.587949759989,175.70865824999782,50698.3937772 2025-12-06,18:29:06.000,340,11099260,-795,0,1765045745,15150.459959869993,175.81439520000276,50698.38679008 2025-12-06,18:29:07.000,340,11099231,-795,0,1765045746,15150.406069389988,175.92013215000043,50698.34486736 2025-12-06,18:29:08.000,340,11099258,-795,0,1765045747,15150.352178909998,175.96947606000322,50698.323906 2025-12-06,18:29:09.000,340,11099212,-795,0,1765045748,15150.251134259997,175.99767258000065,50698.37281584 2025-12-06,18:29:10.000,340,11099284,-795,0,1765045749,15150.183771160002,176.04701649000344,50698.407751440005 2025-12-06,18:29:11.000,340,11099259,-795,0,1765045750,15150.150089609997,176.12455692000367,50698.407751440005 2025-12-06,18:29:12.000,340,11099280,-795,0,1765045751,15150.102935440002,176.16685169999982,50698.309931760006 2025-12-06,18:29:13.000,340,11099234,-795,0,1765045752,15150.055781269992,176.25849038999877,50698.3937772 2025-12-06,18:29:14.000,340,11099231,-795,0,1765045753,15150.001890790001,176.3007851700022,50698.37980296001 2025-12-06,18:29:15.000,340,11099251,-795,0,1765045754,15149.995154479991,176.32898168999964,50698.358841600006 2025-12-06,18:29:16.000,340,11099270,-795,0,1765045755,15149.934527689991,176.44176777000393,50698.44268704 2025-12-06,18:29:17.000,340,11099248,-795,0,1765045756,15149.887373519996,176.53340646000288,50698.38679008 2025-12-06,18:29:18.000,340,11099273,-795,0,1765045757,15149.873900899991,176.6109468900031,50698.42172568 2025-12-06,18:29:19.000,340,11099251,-795,0,1765045758,15149.806537799996,176.7096347100014,50698.49159688 2025-12-06,18:29:20.000,340,11099271,-795,0,1765045759,15149.75264731999,176.73783122999885,50698.42172568 2025-12-06,18:29:21.000,340,11099247,-795,0,1765045760,15149.665075289995,176.78717514000164,50698.42172568 2025-12-06,18:29:22.000,340,11099268,-795,0,1765045761,15149.61792112,176.78717514000164,50698.38679008 2025-12-06,18:29:23.000,340,11099259,-795,0,1765045762,15149.503403849994,176.81537165999907,50698.407751440005 2025-12-06,18:29:24.000,340,11099253,-795,0,1765045763,15149.456249679999,176.87176470000122,50698.407751440005 2025-12-06,18:29:25.000,340,11099285,-795,0,1765045764,15149.40909550999,176.84356818000379,50698.2540348 2025-12-06,18:29:26.000,340,11099244,-795,0,1765045765,15149.355205029999,176.90701034999802,50698.31691888 2025-12-06,18:29:27.000,340,11099261,-795,0,1765045766,15149.281105619993,176.96340339000017,50698.337880240004 2025-12-06,18:29:28.000,340,11099277,-795,0,1765045767,15149.281105619993,176.99159991000488,50698.26102192001 2025-12-06,18:29:29.000,340,11099247,-715,0,1765045768,15149.247424069988,177.06209120999847,50698.19813784 2025-12-06,18:29:30.000,340,11099258,-795,0,1765045769,15149.213742519998,177.11143512000126,50698.27499616 2025-12-06,18:29:31.000,340,11099283,-795,0,1765045770,15149.180060969993,177.18192642000213,50698.323906 2025-12-06,18:29:32.000,340,11099234,-795,0,1765045771,15149.173324659998,177.22422119999828,50698.29595752 2025-12-06,18:29:33.000,340,11099286,-795,0,1765045772,15149.119434179993,177.25946685000235,50698.28198328001 2025-12-06,18:29:34.000,340,11099281,-795,0,1765045773,15149.058807389993,177.2665159800017,50698.21211208001 2025-12-06,18:29:35.000,340,11099240,-795,0,1765045774,15148.998180599992,177.32995815000322,50698.20512496 2025-12-06,18:29:36.000,340,11099277,-795,0,1765045775,15148.977971669992,177.32290902000386,50698.26800904 2025-12-06,18:29:37.000,340,11099271,-795,0,1765045776,15148.917344879992,177.33700728000258,50698.26800904 2025-12-06,18:29:38.000,340,11099258,-795,0,1765045777,15148.876927019992,177.33700728000258,50698.30294464001 2025-12-06,18:29:39.000,340,11099222,-795,0,1765045778,15148.823036540001,177.37225292999938,50698.2540348 2025-12-06,18:29:40.000,340,11099267,-795,0,1765045779,15148.802827610001,177.37225292999938,50698.34486736 2025-12-06,18:29:41.000,340,11099261,-795,0,1765045780,15148.769146059996,177.3511055400013,50698.358841600006 2025-12-06,18:29:42.000,340,11099300,-795,0,1765045781,15148.708519269996,177.4004494500041,50698.36582872 2025-12-06,18:29:43.000,340,11099283,-795,0,1765045782,15148.647892479996,177.40749858000345,50698.35185448001 2025-12-06,18:29:44.000,340,11099265,-795,0,1765045783,15148.64115617,177.43569510000088,50698.30294464001 2025-12-06,18:29:45.000,340,11099283,-795,0,1765045784,15148.654628789991,177.4145477100028,50698.21211208001 2025-12-06,18:29:46.000,340,11099269,-795,0,1765045785,15148.607474619996,177.44274423000024,50698.26102192001 2025-12-06,18:29:47.000,340,11099284,-795,0,1765045786,15148.60073831,177.46389161999832,50698.23307344001 2025-12-06,18:29:48.000,340,11099265,-795,0,1765045787,15148.56032045,177.46389161999832,50698.23307344001 2025-12-06,18:29:49.000,340,11099247,-795,0,1765045788,15148.486221039995,177.44274423000024,50698.170189360004 2025-12-06,18:29:50.000,340,11099279,-675,0,1765045789,15148.466012109995,177.42864597000153,50698.18416360001 2025-12-06,18:29:51.000,340,11099241,-795,0,1765045790,15148.466012109995,177.42864597000153,50698.2540348 2025-12-06,18:29:52.000,340,11099248,-795,0,1765045791,15148.47274841999,177.37930205999874,50698.21211208001 2025-12-06,18:29:53.000,340,11099272,-795,0,1765045792,15148.41885794,177.35815467000066,50698.23307344001 2025-12-06,18:29:54.000,340,11099259,-795,0,1765045793,15148.43906687,177.30881075999787,50698.18416360001 2025-12-06,18:29:55.000,340,11099203,-795,0,1765045794,15148.39191269999,177.3017616299985,50698.18416360001 2025-12-06,18:29:56.000,340,11099275,-795,0,1765045795,15148.37844008,177.33700728000258,50698.13525376001 2025-12-06,18:29:57.000,340,11099244,-795,0,1765045796,15148.344758529995,177.32995815000322,50698.149228 2025-12-06,18:29:58.000,340,11099232,-795,0,1765045797,15148.29086804999,177.3511055400013,50698.12826664 2025-12-06,18:29:59.000,340,11099213,-795,0,1765045798,15148.257186499999,177.39340032000473,50698.10730528 2025-12-06,18:30:00.000,340,11099247,-795,0,1765045799,15148.27065911999,177.42864597000153,50698.17717648 2025-12-06,18:30:01.000,340,11099250,-795,0,1765045800,15148.196559709999,177.4497933599996,50698.18416360001 2025-12-06,18:30:02.000,340,11099277,-795,0,1765045801,15148.095515059998,177.48503901000367,50698.16320224001 2025-12-06,18:30:03.000,340,11099258,-795,0,1765045802,15148.068569819989,177.54143204999855,50698.16320224001 2025-12-06,18:30:04.000,340,11099235,-715,0,1765045803,15148.041624579993,177.59077596000134,50698.28198328001 2025-12-06,18:30:05.000,340,11099255,-795,0,1765045804,15147.980997789993,177.6471690000035,50698.20512496 2025-12-06,18:30:06.000,340,11099258,-795,0,1765045805,15147.927107309988,177.62602160999813,50698.24704768 2025-12-06,18:30:07.000,340,11099231,-795,0,1765045806,15147.893425759998,177.64011987000413,50698.2540348 2025-12-06,18:30:08.000,340,11099249,-795,0,1765045807,15147.853007899997,177.5978250900007,50698.23307344001 2025-12-06,18:30:09.000,340,11099220,-795,0,1765045808,15147.846271590002,177.5978250900007,50698.24704768 2025-12-06,18:30:10.000,340,11099245,-795,0,1765045809,15147.826062660002,177.57667770000262,50698.142240880006 2025-12-06,18:30:11.000,340,11099256,-795,0,1765045810,15147.812590039997,177.60487422000006,50698.12826664 2025-12-06,18:30:12.000,340,11099252,-795,0,1765045811,15147.785644800002,177.62602160999813,50698.13525376001 2025-12-06,18:30:13.000,340,11099227,-795,0,1765045812,15147.738490629992,177.60487422000006,50698.10031816 2025-12-06,18:30:14.000,340,11099237,-795,0,1765045813,15147.745226940002,177.61192334999942,50698.13525376001 2025-12-06,18:30:15.000,340,11099263,-795,0,1765045814,15147.751963249997,177.62602160999813,50698.05839544 2025-12-06,18:30:16.000,340,11099229,-795,0,1765045815,15147.698072769992,177.6471690000035,50698.04442120001 2025-12-06,18:30:17.000,340,11099267,-795,0,1765045816,15147.691336459997,177.66831639000156,50698.06538256001 2025-12-06,18:30:18.000,340,11099255,-795,0,1765045817,15147.630709669997,177.696512909999,50698.03044696 2025-12-06,18:30:19.000,340,11099256,-795,0,1765045818,15147.623973360001,177.7247094300037,50698.03044696 2025-12-06,18:30:20.000,340,11099245,-795,0,1765045819,15147.610500739996,177.73175856000307,50698.03044696 2025-12-06,18:30:21.000,340,11099222,-795,0,1765045820,15147.570082879996,177.73175856000307,50698.05839544 2025-12-06,18:30:22.000,340,11099231,-795,0,1765045821,15147.556610259991,177.77405333999923,50698.08634392 2025-12-06,18:30:23.000,340,11099225,-795,0,1765045822,15147.529665019996,177.7458568200018,50698.0793568 2025-12-06,18:30:24.000,340,11099259,-795,0,1765045823,15147.495983469991,177.7811024699986,50698.08634392 2025-12-06,18:30:25.000,340,11099257,-795,0,1765045824,15147.48251085,177.80224986000394,50698.10031816 2025-12-06,18:30:26.000,340,11099236,-795,0,1765045825,15147.448829299996,177.83044638000138,50698.0094856 2025-12-06,18:30:27.000,340,11099222,-795,0,1765045826,15147.41514774999,177.8445446400001,50697.98852424 2025-12-06,18:30:28.000,340,11099218,-795,0,1765045827,15147.37472988999,177.8445446400001,50697.99551136001 2025-12-06,18:30:29.000,340,11099223,-795,0,1765045828,15147.33431202999,177.8727411600048,50697.8697432 2025-12-06,18:30:30.000,340,11099241,-795,0,1765045829,15147.32083941,177.93618332999904,50697.91166592 2025-12-06,18:30:31.000,340,11099256,-795,0,1765045830,15147.30063048,177.9714289800031,50697.91865304 2025-12-06,18:30:32.000,340,11099241,-795,0,1765045831,15147.30063048,177.97847811000247,50697.93262728 2025-12-06,18:30:33.000,340,11099228,-795,0,1765045832,15147.29389416999,177.97847811000247,50697.96756288001 2025-12-06,18:30:34.000,340,11099255,-715,0,1765045833,15147.26021262,177.97847811000247,50697.99551136001 2025-12-06,18:30:35.000,340,11099223,-795,0,1765045834,15147.266948929995,177.95028158999776,50697.96057576 2025-12-06,18:30:36.000,340,11099229,-795,0,1765045835,15147.25347630999,177.9079868100016,50697.94660152001 2025-12-06,18:30:37.000,340,11099213,-795,0,1765045836,15147.24000369,177.89388855000288,50697.974550000006 2025-12-06,18:30:38.000,340,11099224,-795,0,1765045837,15147.25347630999,177.83749551000074,50697.96756288001 2025-12-06,18:30:39.000,340,11099240,-795,0,1765045838,15147.287157859995,177.81634812000266,50697.99551136001 2025-12-06,18:30:40.000,340,11099265,-795,0,1765045839,15147.26021262,177.7599550800005,50697.88371744 2025-12-06,18:30:41.000,340,11099255,-795,0,1765045840,15147.25347630999,177.7247094300037,50697.8697432 2025-12-06,18:30:42.000,340,11099248,-795,0,1765045841,15147.26021262,177.66831639000156,50697.89070456 2025-12-06,18:30:43.000,340,11099258,-795,0,1765045842,15147.29389416999,177.65421813000285,50697.87673032001 2025-12-06,18:30:44.000,340,11099190,-795,0,1765045843,15147.27368523999,177.60487422000006,50697.904678800005 2025-12-06,18:30:45.000,340,11099216,-795,0,1765045844,15147.29389416999,177.55553031000454,50697.87673032001 2025-12-06,18:30:46.000,340,11099241,-795,0,1765045845,15147.30063048,177.47798988000432,50697.84179472 2025-12-06,18:30:47.000,340,11099210,-795,0,1765045846,15147.307366789995,177.42159684000217,50697.86275608 2025-12-06,18:30:48.000,340,11099251,-795,0,1765045847,15147.34104834,177.34405641000194,50697.84179472 2025-12-06,18:30:49.000,340,11099259,-795,0,1765045848,15147.347784649995,177.23831946000428,50697.74397504 2025-12-06,18:30:50.000,340,11099259,-795,0,1765045849,15147.37472988999,177.1537299000047,50697.81384624 2025-12-06,18:30:51.000,340,11099253,-795,0,1765045850,15147.388202509996,177.06914033999783,50697.785897760004 2025-12-06,18:30:52.000,340,11099280,-795,0,1765045851,15147.39493881999,176.99159991000488,50697.77891064001 2025-12-06,18:30:53.000,340,11099231,-795,0,1765045852,15147.42188406,176.88586295999994,50697.75096216 2025-12-06,18:30:54.000,340,11099217,-795,0,1765045853,15147.448829299996,176.84356818000379,50697.68109096001 2025-12-06,18:30:55.000,340,11099209,-795,0,1765045854,15147.475774539991,176.78717514000164,50697.68109096001 2025-12-06,18:30:56.000,340,11099229,-795,0,1765045855,15147.536401329991,176.66733992999798,50697.64615536 2025-12-06,18:30:57.000,340,11099238,-795,0,1765045856,15147.469038229996,176.62504515000182,50697.688078080006 2025-12-06,18:30:58.000,340,11099277,-795,0,1765045857,15147.556610259991,176.58979949999775,50697.72301368 2025-12-06,18:30:59.000,340,11099195,-795,0,1765045858,15147.576819189992,176.56865210999968,50697.74397504 2025-12-06,18:31:00.000,340,11099276,-795,0,1765045859,15147.576819189992,176.54045559000224,50697.71602656 2025-12-06,18:31:01.000,340,11099271,-795,0,1765045860,15147.623973360001,176.56160298000032,50697.73000080001 2025-12-06,18:31:02.000,340,11099254,-795,0,1765045861,15147.623973360001,176.53340646000288,50697.79288488 2025-12-06,18:31:03.000,340,11099224,-795,0,1765045862,15147.570082879996,176.56865210999968,50697.785897760004 2025-12-06,18:31:04.000,340,11099279,-795,0,1765045863,15147.583555500001,176.57570123999903,50697.7649364 2025-12-06,18:31:05.000,340,11099241,-755,0,1765045864,15147.543137640001,176.5475047200016,50697.79288488 2025-12-06,18:31:06.000,340,11099237,-795,0,1765045865,15147.536401329991,176.56865210999968,50697.81384624 2025-12-06,18:31:07.000,340,11099266,-635,0,1765045866,15147.489247159996,176.5968486300044,50697.87673032001 2025-12-06,18:31:08.000,340,11099243,-795,0,1765045867,15147.41514774999,176.63209428000118,50697.86275608 2025-12-06,18:31:09.000,340,11099231,-795,0,1765045868,15147.37472988999,176.63209428000118,50697.84179472 2025-12-06,18:31:10.000,340,11099255,-795,0,1765045869,15147.34104834,176.66029079999862,50697.953588640004 2025-12-06,18:31:11.000,340,11099209,-795,0,1765045870,15147.327575719995,176.65324166999926,50697.92564016001 2025-12-06,18:31:12.000,340,11099246,-795,0,1765045871,15147.21979476,176.63914341000054,50697.904678800005 2025-12-06,18:31:13.000,340,11099267,-675,0,1765045872,15147.19284951999,176.5968486300044,50697.92564016001 2025-12-06,18:31:14.000,340,11099266,-635,0,1765045873,15147.15243165999,176.57570123999903,50697.94660152001 2025-12-06,18:31:15.000,340,11099238,-795,0,1765045874,15147.125486419995,176.5475047200016,50697.974550000006 2025-12-06,18:31:16.000,340,11099261,-795,0,1765045875,15147.11201379999,176.49111167999945,50697.91865304 2025-12-06,18:31:17.000,340,11099264,-795,0,1765045876,15147.064859629994,176.56865210999968,50698.06538256001 2025-12-06,18:31:18.000,340,11099266,-795,0,1765045877,15147.01096914999,176.50520993999817,50698.05839544 2025-12-06,18:31:19.000,340,11099239,-795,0,1765045878,15147.01096914999,176.50520993999817,50698.06538256001 2025-12-06,18:31:20.000,340,11099227,-795,0,1765045879,15147.05138700999,176.49111167999945,50698.08634392 2025-12-06,18:31:21.000,340,11099214,-795,0,1765045880,15147.024441769994,176.54045559000224,50698.12826664 2025-12-06,18:31:22.000,340,11099267,-795,0,1765045881,15147.024441769994,176.56160298000032,50698.09333104001 2025-12-06,18:31:23.000,340,11099253,-795,0,1765045882,15146.970551289989,176.52635733000352,50698.149228 2025-12-06,18:31:24.000,340,11099232,-635,0,1765045883,15146.950342359989,176.5475047200016,50698.0793568 2025-12-06,18:31:25.000,340,11099268,-795,0,1765045884,15146.916660809999,176.57570123999903,50698.06538256001 2025-12-06,18:31:26.000,340,11099249,-795,0,1765045885,15146.950342359989,176.54045559000224,50697.98852424 2025-12-06,18:31:27.000,340,11099225,-795,0,1765045886,15146.896451879998,176.6461925399999,50698.072369680005 2025-12-06,18:31:28.000,340,11099236,-795,0,1765045887,15146.882979259994,176.6461925399999,50698.03743408 2025-12-06,18:31:29.000,340,11099229,-795,0,1765045888,15146.862770329994,176.6461925399999,50698.023459840006 2025-12-06,18:31:30.000,340,11099259,-795,0,1765045889,15146.822352469993,176.67438906000461,50698.05839544 2025-12-06,18:31:31.000,340,11099258,-795,0,1765045890,15146.815616159998,176.6955364500027,50697.99551136001 2025-12-06,18:31:32.000,340,11099242,-795,0,1765045891,15146.754989369998,176.68143819000397,50698.0094856 2025-12-06,18:31:33.000,340,11099271,-795,0,1765045892,15146.701098889993,176.67438906000461,50698.03743408 2025-12-06,18:31:34.000,340,11099286,-795,0,1765045893,15146.680889959993,176.70258558000205,50697.98852424 2025-12-06,18:31:35.000,340,11099232,-795,0,1765045894,15146.647208410002,176.6955364500027,50697.904678800005 2025-12-06,18:31:36.000,340,11099246,-795,0,1765045895,15146.714571509998,176.66733992999798,50697.834807600004 2025-12-06,18:31:37.000,340,11099267,-795,0,1765045896,15146.640472099993,176.7589786200042,50697.8697432 2025-12-06,18:31:38.000,340,11099253,-795,0,1765045897,15146.640472099993,176.77307688000292,50697.89070456 2025-12-06,18:31:39.000,340,11099245,-795,0,1765045898,15146.640472099993,176.77307688000292,50697.84179472 2025-12-06,18:31:40.000,340,11099267,-795,0,1765045899,15146.653944719998,176.76602775000356,50697.77891064001 2025-12-06,18:31:41.000,340,11099238,-715,0,1765045900,15146.647208410002,176.7448803599982,50697.81384624 2025-12-06,18:31:42.000,340,11099238,-795,0,1765045901,15146.653944719998,176.76602775000356,50697.855768960006 2025-12-06,18:31:43.000,340,11099237,-795,0,1765045902,15146.640472099993,176.78717514000164,50697.82083336 2025-12-06,18:31:44.000,340,11099225,-795,0,1765045903,15146.653944719998,176.78717514000164,50697.82782048001 2025-12-06,18:31:45.000,340,11099256,-795,0,1765045904,15146.674153649998,176.77307688000292,50697.87673032001 2025-12-06,18:31:46.000,340,11099241,-795,0,1765045905,15146.721307819993,176.71668384000077,50697.82083336 2025-12-06,18:31:47.000,340,11099259,-795,0,1765045906,15146.694362579998,176.80127340000035,50697.96057576 2025-12-06,18:31:48.000,340,11099200,-795,0,1765045907,15146.748253059988,176.75192949000484,50697.98153712 2025-12-06,18:31:49.000,340,11099203,-795,0,1765045908,15146.768461989988,176.75192949000484,50697.98153712 2025-12-06,18:31:50.000,340,11099257,-795,0,1765045909,15146.795407229998,176.7589786200042,50697.9396144 2025-12-06,18:31:51.000,340,11099237,-795,0,1765045910,15146.856034019998,176.80127340000035,50697.86275608 2025-12-06,18:31:52.000,340,11099224,-795,0,1765045911,15146.896451879998,176.76602775000356,50697.82083336 2025-12-06,18:31:53.000,340,11099254,-795,0,1765045912,15146.923397119994,176.78012601000228,50697.8697432 2025-12-06,18:31:54.000,340,11099222,-795,0,1765045913,15146.923397119994,176.86471557000186,50698.023459840006 2025-12-06,18:31:55.000,340,11099226,-795,0,1765045914,15146.997496529999,176.90701034999802,50698.0793568 2025-12-06,18:31:56.000,340,11099282,-795,0,1765045915,15147.064859629994,176.89996121999866,50698.121279520004 2025-12-06,18:31:57.000,340,11099272,-795,0,1765045916,15147.03117807999,177.01979643000232,50698.28198328001 2025-12-06,18:31:58.000,340,11099232,-795,0,1765045917,15147.017705459999,177.0409438200004,50698.42172568 2025-12-06,18:31:59.000,340,11099221,-795,0,1765045918,15147.01096914999,177.0550420799991,50698.477622640006 2025-12-06,18:32:00.000,340,11099278,-795,0,1765045919,15147.05812332,177.09028773000318,50698.58941656 2025-12-06,18:32:01.000,340,11099257,-795,0,1765045920,15147.09854118,177.07618947000446,50698.526532480006 2025-12-06,18:32:02.000,340,11099198,-795,0,1765045921,15147.13222272999,177.06914033999783,50698.61736504001 2025-12-06,18:32:03.000,340,11099246,-795,0,1765045922,15147.1793769,177.04799294999975,50698.49858400001 2025-12-06,18:32:04.000,340,11099242,-795,0,1765045923,15147.26021262,176.97045251999953,50698.55448096 2025-12-06,18:32:05.000,340,11099161,-795,0,1765045924,15147.29389416999,176.98455077999824,50698.61037792 2025-12-06,18:32:06.000,340,11099235,-795,0,1765045925,15147.34104834,176.92815774000337,50698.58941656 2025-12-06,18:32:07.000,340,11099247,-795,0,1765045926,15147.44209299,176.87176470000122,50698.575442320005 2025-12-06,18:32:08.000,340,11099240,-795,0,1765045927,15147.469038229996,176.8294699199978,50698.5335196 2025-12-06,18:32:09.000,340,11099264,-795,0,1765045928,15147.502719780001,176.78012601000228,50698.51954536001 2025-12-06,18:32:10.000,340,11099227,-795,0,1765045929,15147.563346570001,176.72373297000013,50698.54050672 2025-12-06,18:32:11.000,340,11099255,-795,0,1765045930,15147.570082879996,176.70258558000205,50698.54749384001 2025-12-06,18:32:12.000,340,11099286,-795,0,1765045931,15147.623973360001,176.67438906000461,50698.48460976 2025-12-06,18:32:13.000,340,11099259,-795,0,1765045932,15147.644182290001,176.60389776000375,50698.49159688 2025-12-06,18:32:14.000,340,11099243,-795,0,1765045933,15147.698072769992,176.4840625500001,50698.43569992 2025-12-06,18:32:15.000,340,11099252,-795,0,1765045934,15147.792381109997,176.34307994999836,50698.33089312001 2025-12-06,18:32:16.000,340,11099244,-795,0,1765045935,15147.799117419992,176.2373430000007,50698.240060560005 2025-12-06,18:32:17.000,340,11099232,-795,0,1765045936,15147.879953139993,176.12455692000367,50698.149228 2025-12-06,18:32:18.000,340,11099257,-795,0,1765045937,15147.954052549998,176.0258690999981,50698.10730528 2025-12-06,18:32:19.000,340,11099234,-795,0,1765045938,15148.014679339998,175.89898476000235,50698.05839544 2025-12-06,18:32:20.000,340,11099257,-795,0,1765045939,15148.075306129998,175.88488650000363,50698.072369680005 2025-12-06,18:32:21.000,340,11099255,-795,0,1765045940,15148.048360889989,175.76505128999997,50698.002498480004 2025-12-06,18:32:22.000,340,11099226,-795,0,1765045941,15148.122460299994,175.68751085999975,50698.0793568 2025-12-06,18:32:23.000,340,11099284,-795,0,1765045942,15148.243713879994,175.58882304000144,50698.03044696 2025-12-06,18:32:24.000,340,11099233,-795,0,1765045943,15148.33128590999,175.52538086999994,50697.974550000006 2025-12-06,18:32:25.000,340,11099259,-795,0,1765045944,15148.39864901,175.41964392000227,50697.9396144 2025-12-06,18:32:26.000,340,11099246,-795,0,1765045945,15148.47948473,175.32095610000397,50697.86275608 2025-12-06,18:32:27.000,340,11099255,-795,0,1765045946,15148.526638899995,175.26456306000182,50697.82083336 2025-12-06,18:32:28.000,340,11099262,-795,0,1765045947,15148.546847829995,175.17997350000223,50697.77192352 2025-12-06,18:32:29.000,340,11099209,-795,0,1765045948,15148.64115617,175.07423655000457,50697.667116720004 2025-12-06,18:32:30.000,340,11099233,-795,0,1765045949,15148.57379306999,175.09538394000265,50697.71602656 2025-12-06,18:32:31.000,340,11099240,-795,0,1765045950,15148.64115617,175.08128568000393,50697.688078080006 2025-12-06,18:32:32.000,340,11099266,-795,0,1765045951,15148.607474619996,175.05308915999922,50697.61121976001 2025-12-06,18:32:33.000,340,11099281,-795,0,1765045952,15148.60073831,175.01784351000242,50697.57628416 2025-12-06,18:32:34.000,340,11099249,-795,0,1765045953,15148.54011152,174.9896469899977,50697.61121976001 2025-12-06,18:32:35.000,340,11099260,-795,0,1765045954,15148.587265689996,174.99669612000434,50697.56230992001 2025-12-06,18:32:36.000,340,11099222,-795,0,1765045955,15148.55358413999,174.9544013400009,50697.56230992001 2025-12-06,18:32:37.000,340,11099237,-795,0,1765045956,15148.54011152,175.01079438000306,50697.58327128 2025-12-06,18:32:38.000,340,11099274,-795,0,1765045957,15148.54011152,174.96849959999963,50697.61121976001 2025-12-06,18:32:39.000,340,11099297,-795,0,1765045958,15148.57379306999,174.8768609100007,50697.499425840004 2025-12-06,18:32:40.000,340,11099234,-795,0,1765045959,15148.51990259,174.94735221000155,50697.60423264 2025-12-06,18:32:41.000,340,11099232,-795,0,1765045960,15148.49969366,174.92620482000348,50697.618206880004 2025-12-06,18:32:42.000,340,11099249,-795,0,1765045961,15148.486221039995,174.88391004000005,50697.6950652 2025-12-06,18:32:43.000,340,11099199,-755,0,1765045962,15148.56032045,174.92620482000348,50697.70903944001 2025-12-06,18:32:44.000,340,11099240,-795,0,1765045963,15148.567056759995,174.91210656000476,50697.64615536 2025-12-06,18:32:45.000,340,11099220,-795,0,1765045964,15148.58052938,174.9403030800022,50697.71602656 2025-12-06,18:32:46.000,340,11099243,-795,0,1765045965,15148.59400199999,174.96145047000027,50697.79288488 2025-12-06,18:32:47.000,340,11099252,-795,0,1765045966,15148.587265689996,174.975548729999,50697.81384624 2025-12-06,18:32:48.000,340,11099221,-795,0,1765045967,15148.62094724,174.975548729999,50697.77891064001 2025-12-06,18:32:49.000,340,11099227,-795,0,1765045968,15148.70178296,174.91210656000476,50697.77891064001 2025-12-06,18:32:50.000,340,11099230,-795,0,1765045969,15148.627683549996,174.92620482000348,50697.89070456 2025-12-06,18:32:51.000,340,11099276,-795,0,1765045970,15148.647892479996,174.93325395000284,50697.904678800005 2025-12-06,18:32:52.000,340,11099248,-795,0,1765045971,15148.742200820001,174.96145047000027,50697.86275608 2025-12-06,18:32:53.000,340,11099274,-715,0,1765045972,15148.728728199996,174.93325395000284,50697.87673032001 2025-12-06,18:32:54.000,340,11099197,-795,0,1765045973,15148.70178296,174.96849959999963,50697.84878184001 2025-12-06,18:32:55.000,340,11099267,-795,0,1765045974,15148.715255579991,174.92620482000348,50697.82782048001 2025-12-06,18:32:56.000,340,11099276,-795,0,1765045975,15148.688310339996,174.91915569000412,50697.77192352 2025-12-06,18:32:57.000,340,11099243,-795,0,1765045976,15148.674837719991,174.90505742999812,50697.834807600004 2025-12-06,18:32:58.000,340,11099249,-795,0,1765045977,15148.688310339996,174.79932048000046,50697.855768960006 2025-12-06,18:32:59.000,340,11099257,-795,0,1765045978,15148.755673439991,174.72178005000023,50697.71602656 2025-12-06,18:33:00.000,340,11099240,-795,0,1765045979,15148.68157403,174.73587830999895,50697.79987200001 2025-12-06,18:33:01.000,340,11099222,-795,0,1765045980,15148.742200820001,174.65833787999873,50697.7649364 2025-12-06,18:33:02.000,340,11099274,-795,0,1765045981,15148.755673439991,174.5807974499985,50697.736987920005 2025-12-06,18:33:03.000,340,11099234,-795,0,1765045982,15148.782618680001,174.50325701999827,50697.736987920005 2025-12-06,18:33:04.000,340,11099282,-795,0,1765045983,15148.789354989996,174.4468639800034,50697.72301368 2025-12-06,18:33:05.000,340,11099237,-795,0,1765045984,15148.748937129996,174.39047094000125,50697.71602656 2025-12-06,18:33:06.000,340,11099262,-795,0,1765045985,15148.721991890001,174.30588138000167,50697.71602656 2025-12-06,18:33:07.000,340,11099260,-795,0,1765045986,15148.742200820001,174.27063573000487,50697.70205232 2025-12-06,18:33:08.000,340,11099231,-795,0,1765045987,15148.742200820001,174.24243921000016,50697.65314248 2025-12-06,18:33:09.000,340,11099283,-795,0,1765045988,15148.755673439991,174.12260400000378,50697.59724552 2025-12-06,18:33:10.000,340,11099253,-795,0,1765045989,15148.6613651,174.200144430004,50697.72301368 2025-12-06,18:33:11.000,340,11099268,-795,0,1765045990,15148.668101409996,174.16489877999993,50697.70903944001 2025-12-06,18:33:12.000,340,11099262,-795,0,1765045991,15148.695046649991,174.19309530000464,50697.785897760004 2025-12-06,18:33:13.000,340,11099230,-795,0,1765045992,15148.68157403,174.19309530000464,50697.71602656 2025-12-06,18:33:14.000,340,11099243,-795,0,1765045993,15148.70178296,174.19309530000464,50697.79288488 2025-12-06,18:33:15.000,340,11099261,-795,0,1765045994,15148.721991890001,174.24243921000016,50697.77192352 2025-12-06,18:33:16.000,340,11099261,-795,0,1765045995,15148.68157403,174.2353900800008,50697.7649364 2025-12-06,18:33:17.000,340,11099260,-795,0,1765045996,15148.721991890001,174.22834095000144,50697.75794928001 2025-12-06,18:33:18.000,340,11099272,-795,0,1765045997,15148.816300229992,174.21424269000272,50697.70205232 2025-12-06,18:33:19.000,340,11099265,-795,0,1765045998,15148.870190709997,174.1508005200012,50697.569297040005 2025-12-06,18:33:20.000,340,11099260,-715,0,1765045999,15148.883663330002,174.20719356000336,50697.59025840001 2025-12-06,18:33:21.000,340,11099233,-795,0,1765046000,15148.903872260002,174.15784965000057,50697.57628416 2025-12-06,18:33:22.000,340,11099277,-795,0,1765046001,15148.890399639997,174.186046169998,50697.58327128 2025-12-06,18:33:23.000,340,11099261,-795,0,1765046002,15148.870190709997,174.1719479099993,50697.59025840001 2025-12-06,18:33:24.000,340,11099277,-795,0,1765046003,15148.890399639997,174.10850573999778,50697.56230992001 2025-12-06,18:33:25.000,340,11099258,-795,0,1765046004,15148.890399639997,174.12260400000378,50697.569297040005 2025-12-06,18:33:26.000,340,11099277,-795,0,1765046005,15148.863454400002,174.12260400000378,50697.625194 2025-12-06,18:33:27.000,340,11099255,-795,0,1765046006,15148.809563919996,174.14375139000185,50697.67410384 2025-12-06,18:33:28.000,340,11099277,-795,0,1765046007,15148.789354989996,174.19309530000464,50697.75096216 2025-12-06,18:33:29.000,340,11099273,-795,0,1765046008,15148.782618680001,174.186046169998,50697.736987920005 2025-12-06,18:33:30.000,340,11099224,-795,0,1765046009,15148.728728199996,174.186046169998,50697.806859120006 2025-12-06,18:33:31.000,340,11099268,-795,0,1765046010,15148.762409750001,174.15784965000057,50697.82782048001 2025-12-06,18:33:32.000,340,11099259,-795,0,1765046011,15148.782618680001,174.16489877999993,50697.7649364 2025-12-06,18:33:33.000,340,11099238,-795,0,1765046012,15148.789354989996,174.17899703999865,50697.77192352 2025-12-06,18:33:34.000,340,11099257,-795,0,1765046013,15148.823036540001,174.19309530000464,50697.7649364 2025-12-06,18:33:35.000,340,11099245,-715,0,1765046014,15148.849981779997,174.186046169998,50697.82083336 2025-12-06,18:33:36.000,340,11099231,-795,0,1765046015,15148.876927019992,174.186046169998,50697.806859120006 2025-12-06,18:33:37.000,340,11099240,-795,0,1765046016,15148.870190709997,174.20719356000336,50697.806859120006 2025-12-06,18:33:38.000,340,11099256,-795,0,1765046017,15148.863454400002,174.186046169998,50697.79288488 2025-12-06,18:33:39.000,340,11099255,-795,0,1765046018,15148.930817499997,174.16489877999993,50697.74397504 2025-12-06,18:33:40.000,340,11099264,-795,0,1765046019,15148.897135949992,174.1719479099993,50697.667116720004 2025-12-06,18:33:41.000,340,11099267,-795,0,1765046020,15148.964499050002,174.1367022600025,50697.68109096001 2025-12-06,18:33:42.000,340,11099235,-795,0,1765046021,15148.964499050002,174.200144430004,50697.57628416 2025-12-06,18:33:43.000,340,11099246,-795,0,1765046022,15148.951026429997,174.22129182000208,50697.63218112001 2025-12-06,18:33:44.000,340,11099243,-795,0,1765046023,15148.924081190002,174.26358659999823,50697.63218112001 2025-12-06,18:33:45.000,340,11099262,-795,0,1765046024,15148.937553809992,174.30588138000167,50697.71602656 2025-12-06,18:33:46.000,340,11099272,-795,0,1765046025,15148.957762739992,174.30588138000167,50697.77891064001 2025-12-06,18:33:47.000,340,11099247,-795,0,1765046026,15148.937553809992,174.34817615999782,50697.667116720004 2025-12-06,18:33:48.000,340,11099232,-795,0,1765046027,15148.964499050002,174.35522529000446,50697.618206880004 2025-12-06,18:33:49.000,340,11099244,-795,0,1765046028,15148.984707980002,174.3622744200038,50697.54134856001 2025-12-06,18:33:50.000,340,11099239,-755,0,1765046029,15149.004916910002,174.34817615999782,50697.54134856001 2025-12-06,18:33:51.000,340,11099244,-795,0,1765046030,15149.011653219997,174.32702876999974,50697.51340008001 2025-12-06,18:33:52.000,340,11099230,-795,0,1765046031,15149.031862149997,174.31293051000102,50697.471477360006 2025-12-06,18:33:53.000,340,11099272,-755,0,1765046032,15149.031862149997,174.31293051000102,50697.471477360006 2025-12-06,18:33:54.000,340,11099265,-795,0,1765046033,15149.011653219997,174.2847339900036,50697.39461904001 2025-12-06,18:33:55.000,340,11099191,-795,0,1765046034,15149.038598459992,174.29178312000295,50697.45750312 2025-12-06,18:33:56.000,340,11099255,-795,0,1765046035,15149.004916910002,174.2847339900036,50697.38763192 2025-12-06,18:33:57.000,340,11099255,-795,0,1765046036,15149.004916910002,174.3340778999991,50697.4155804 2025-12-06,18:33:58.000,340,11099243,-795,0,1765046037,15149.025125840002,174.2847339900036,50697.46449024001 2025-12-06,18:33:59.000,340,11099250,-795,0,1765046038,15149.011653219997,174.27768486000423,50697.43654176 2025-12-06,18:34:00.000,340,11099246,-795,0,1765046039,15149.011653219997,174.29178312000295,50697.46449024001 2025-12-06,18:34:01.000,340,11099235,-795,0,1765046040,15149.018389529992,174.25653746999888,50697.44352888001 2025-12-06,18:34:02.000,340,11099246,-795,0,1765046041,15148.924081190002,174.24243921000016,50697.49243872001 2025-12-06,18:34:03.000,340,11099268,-795,0,1765046042,15148.964499050002,174.27063573000487,50697.49243872001 2025-12-06,18:34:04.000,340,11099239,-795,0,1765046043,15148.971235359997,174.31293051000102,50697.499425840004 2025-12-06,18:34:05.000,340,11099212,-795,0,1765046044,15149.025125840002,174.2988322500023,50697.65314248 2025-12-06,18:34:06.000,340,11099228,-795,0,1765046045,15148.930817499997,174.26358659999823,50697.639168240006 2025-12-06,18:34:07.000,340,11099242,-555,0,1765046046,15148.930817499997,174.24243921000016,50697.70205232 2025-12-06,18:34:08.000,340,11099232,-795,0,1765046047,15148.937553809992,174.27063573000487,50697.81384624 2025-12-06,18:34:09.000,340,11099224,-795,0,1765046048,15148.883663330002,174.25653746999888,50697.84878184001 2025-12-06,18:34:10.000,340,11099246,-795,0,1765046049,15148.937553809992,174.24243921000016,50697.86275608 2025-12-06,18:34:11.000,340,11099252,-795,0,1765046050,15148.957762739992,174.19309530000464,50697.904678800005 2025-12-06,18:34:12.000,340,11099258,-795,0,1765046051,15148.984707980002,174.1508005200012,50697.96756288001 2025-12-06,18:34:13.000,340,11099263,-795,0,1765046052,15148.991444289997,174.12965313000313,50697.87673032001 2025-12-06,18:34:14.000,340,11099222,-795,0,1765046053,15148.991444289997,174.0873583499997,50697.86275608 2025-12-06,18:34:15.000,340,11099216,-795,0,1765046054,15149.045334770002,174.0521127000029,50697.77891064001 2025-12-06,18:34:16.000,340,11099254,-635,0,1765046055,15149.045334770002,174.00276879000012,50697.74397504 2025-12-06,18:34:17.000,340,11099265,-795,0,1765046056,15149.025125840002,174.00981791999948,50697.70205232 2025-12-06,18:34:18.000,340,11099270,-795,0,1765046057,15149.025125840002,174.0380144400042,50697.77192352 2025-12-06,18:34:19.000,340,11099235,-795,0,1765046058,15148.991444289997,174.07326009000099,50697.806859120006 2025-12-06,18:34:20.000,340,11099258,-795,0,1765046059,15149.031862149997,174.09440747999906,50697.73000080001 2025-12-06,18:34:21.000,340,11099265,-755,0,1765046060,15149.011653219997,174.15784965000057,50697.7649364 2025-12-06,18:34:22.000,340,11099246,-795,0,1765046061,15149.065543700002,174.24948833999952,50697.82782048001 2025-12-06,18:34:23.000,340,11099257,-795,0,1765046062,15149.085752630002,174.40456919999997,50697.89070456 2025-12-06,18:34:24.000,340,11099239,-755,0,1765046063,15149.058807389993,174.4821096300002,50697.92564016001 2025-12-06,18:34:25.000,340,11099266,-795,0,1765046064,15149.079016319993,174.5948957100045,50697.953588640004 2025-12-06,18:34:26.000,340,11099244,-795,0,1765046065,15149.092488939998,174.6935835300028,50697.98852424 2025-12-06,18:34:27.000,340,11099230,-795,0,1765046066,15149.072280009997,174.7429274399983,50698.023459840006 2025-12-06,18:34:28.000,340,11099231,-755,0,1765046067,15149.038598459992,174.79932048000046,50698.072369680005 2025-12-06,18:34:29.000,340,11099216,-795,0,1765046068,15149.092488939998,174.82046786999854,50698.06538256001 2025-12-06,18:34:30.000,340,11099255,-795,0,1765046069,15149.105961560002,174.7570257000043,50697.89070456 2025-12-06,18:34:31.000,340,11099259,-795,0,1765046070,15149.132906799998,174.7429274399983,50697.9396144 2025-12-06,18:34:32.000,340,11099277,-795,0,1765046071,15149.166588349988,174.65833787999873,50697.89070456 2025-12-06,18:34:33.000,340,11099293,-795,0,1765046072,15149.173324659998,174.5948957100045,50697.7649364 2025-12-06,18:34:34.000,340,11099272,-795,0,1765046073,15149.173324659998,174.53850267000234,50697.72301368 2025-12-06,18:34:35.000,340,11099250,-795,0,1765046074,15149.186797279988,174.46096224000212,50697.68109096001 2025-12-06,18:34:36.000,340,11099284,-795,0,1765046075,15149.213742519998,174.35522529000446,50697.6950652 2025-12-06,18:34:37.000,340,11099275,-795,0,1765046076,15149.240687759993,174.32702876999974,50697.834807600004 2025-12-06,18:34:38.000,340,11099253,-795,0,1765046077,15149.213742519998,174.27063573000487,50697.81384624 2025-12-06,18:34:39.000,340,11099259,-795,0,1765046078,15149.207006209988,174.186046169998,50697.82782048001 2025-12-06,18:34:40.000,340,11099304,-795,0,1765046079,15149.227215139988,174.19309530000464,50697.806859120006 2025-12-06,18:34:41.000,340,11099280,-795,0,1765046080,15149.146379419988,174.17899703999865,50697.974550000006 2025-12-06,18:34:42.000,340,11099265,-795,0,1765046081,15149.112697869998,174.22834095000144,50698.03044696 2025-12-06,18:34:43.000,340,11099288,-795,0,1765046082,15149.085752630002,174.24243921000016,50698.03044696 2025-12-06,18:34:44.000,340,11099237,-795,0,1765046083,15149.119434179993,174.24948833999952,50698.05839544 2025-12-06,18:34:45.000,340,11099254,-795,0,1765046084,15149.065543700002,174.2847339900036,50698.10031816 2025-12-06,18:34:46.000,340,11099261,-795,0,1765046085,15149.052071079997,174.34112702999846,50698.09333104001 2025-12-06,18:34:47.000,340,11099296,-795,0,1765046086,15149.038598459992,174.36932355000317,50698.0793568 2025-12-06,18:34:48.000,340,11099273,-795,0,1765046087,15149.052071079997,174.36932355000317,50698.170189360004 2025-12-06,18:34:49.000,340,11099252,-795,0,1765046088,15149.011653219997,174.3975200700006,50698.26102192001 2025-12-06,18:34:50.000,340,11099285,-795,0,1765046089,15148.977971669992,174.4186674599987,50698.29595752 2025-12-06,18:34:51.000,340,11099274,-795,0,1765046090,15148.977971669992,174.4186674599987,50698.30294464001 2025-12-06,18:34:52.000,340,11099281,-795,0,1765046091,15148.964499050002,174.42571658999805,50698.337880240004 2025-12-06,18:34:53.000,340,11099260,-755,0,1765046092,15148.984707980002,174.41161832999933,50698.38679008 2025-12-06,18:34:54.000,340,11099228,-795,0,1765046093,15148.977971669992,174.42571658999805,50698.34486736 2025-12-06,18:34:55.000,340,11099248,-795,0,1765046094,15149.004916910002,174.4468639800034,50698.37980296001 2025-12-06,18:34:56.000,340,11099273,-795,0,1765046095,15148.991444289997,174.51735528000427,50698.37281584 2025-12-06,18:34:57.000,340,11099263,-795,0,1765046096,15148.971235359997,174.6089939700032,50698.36582872 2025-12-06,18:34:58.000,340,11099248,-795,0,1765046097,15148.998180599992,174.68653440000344,50698.33089312001 2025-12-06,18:34:59.000,340,11099241,-795,0,1765046098,15149.011653219997,174.72178005000023,50698.3937772 2025-12-06,18:35:00.000,340,11099248,-795,0,1765046099,15149.038598459992,174.7570257000043,50698.48460976 2025-12-06,18:35:01.000,340,11099242,-795,0,1765046100,15149.058807389993,174.7570257000043,50698.36582872 2025-12-06,18:35:02.000,340,11099251,-795,0,1765046101,15149.072280009997,174.78522222000174,50698.407751440005 2025-12-06,18:35:03.000,340,11099237,-795,0,1765046102,15149.045334770002,174.77112396000302,50698.505571120004 2025-12-06,18:35:04.000,340,11099235,-795,0,1765046103,15149.052071079997,174.77112396000302,50698.47063552001 2025-12-06,18:35:05.000,340,11099245,-795,0,1765046104,15149.072280009997,174.7429274399983,50698.51954536001 2025-12-06,18:35:06.000,340,11099265,-795,0,1765046105,15149.018389529992,174.77112396000302,50698.56146808 2025-12-06,18:35:07.000,340,11099237,-795,0,1765046106,15149.018389529992,174.79932048000046,50698.58242944 2025-12-06,18:35:08.000,340,11099240,-795,0,1765046107,15148.998180599992,174.81341873999918,50698.63832640001 2025-12-06,18:35:09.000,340,11099216,-795,0,1765046108,15148.971235359997,174.86276265000197,50698.645313520006 2025-12-06,18:35:10.000,340,11099286,-795,0,1765046109,15148.917344879992,174.8275169999979,50698.61037792 2025-12-06,18:35:11.000,340,11099288,-795,0,1765046110,15148.957762739992,174.77817309000238,50698.56146808 2025-12-06,18:35:12.000,340,11099245,-795,0,1765046111,15148.937553809992,174.7429274399983,50698.61037792 2025-12-06,18:35:13.000,340,11099242,-795,0,1765046112,15148.890399639997,174.65128874999937,50698.5335196 2025-12-06,18:35:14.000,340,11099241,-795,0,1765046113,15148.883663330002,174.60194484000385,50698.54749384001 2025-12-06,18:35:15.000,340,11099261,-795,0,1765046114,15148.890399639997,174.4821096300002,50698.5335196 2025-12-06,18:35:16.000,340,11099260,-795,0,1765046115,15148.870190709997,174.39047094000125,50698.505571120004 2025-12-06,18:35:17.000,340,11099237,-795,0,1765046116,15148.809563919996,174.27768486000423,50698.42871280001 2025-12-06,18:35:18.000,340,11099247,-795,0,1765046117,15148.816300229992,174.200144430004,50698.56146808 2025-12-06,18:35:19.000,340,11099240,-795,0,1765046118,15148.843245470001,174.12965313000313,50698.55448096 2025-12-06,18:35:20.000,340,11099273,-795,0,1765046119,15148.843245470001,174.00981791999948,50698.58242944 2025-12-06,18:35:21.000,340,11099211,-795,0,1765046120,15148.829772849997,173.9393266199986,50698.65928776 2025-12-06,18:35:22.000,340,11099241,-795,0,1765046121,15148.823036540001,173.87588445000438,50698.645313520006 2025-12-06,18:35:23.000,340,11099263,-755,0,1765046122,15148.843245470001,173.79834402000415,50698.645313520006 2025-12-06,18:35:24.000,340,11099216,-795,0,1765046123,15148.870190709997,173.72080359000392,50698.68723624001 2025-12-06,18:35:25.000,340,11099267,-795,0,1765046124,15148.849981779997,173.6291648999977,50698.624352160004 2025-12-06,18:35:26.000,340,11099286,-795,0,1765046125,15148.856718089992,173.54457533999812,50698.54749384001 2025-12-06,18:35:27.000,340,11099270,-795,0,1765046126,15148.836509159992,173.48818230000325,50698.65928776 2025-12-06,18:35:28.000,340,11099221,-795,0,1765046127,15148.775882369991,173.47408404000453,50698.624352160004 2025-12-06,18:35:29.000,340,11099219,-795,0,1765046128,15148.708519269996,173.42474013000174,50698.7081976 2025-12-06,18:35:30.000,340,11099212,-795,0,1765046129,15148.647892479996,173.42474013000174,50698.7780688 2025-12-06,18:35:31.000,340,11099253,-795,0,1765046130,15148.61421092999,173.45293664999917,50698.78505592001 2025-12-06,18:35:32.000,340,11099237,-795,0,1765046131,15148.59400199999,173.45293664999917,50698.83396576001 2025-12-06,18:35:33.000,340,11099244,-795,0,1765046132,15148.55358413999,173.45293664999917,50698.77108168 2025-12-06,18:35:34.000,340,11099229,-795,0,1765046133,15148.53337520999,173.4811331700039,50698.81999152 2025-12-06,18:35:35.000,340,11099228,-795,0,1765046134,15148.53337520999,173.5304770799994,50698.76409456001 2025-12-06,18:35:36.000,340,11099235,-795,0,1765046135,15148.49969366,173.5939192500009,50698.65928776 2025-12-06,18:35:37.000,340,11099244,-795,0,1765046136,15148.506429969995,173.62211576999835,50698.63133928 2025-12-06,18:35:38.000,340,11099262,-795,0,1765046137,15148.506429969995,173.71375446000457,50698.51954536001 2025-12-06,18:35:39.000,340,11099272,-795,0,1765046138,15148.51316627999,173.8053931500035,50698.47063552001 2025-12-06,18:35:40.000,340,11099263,-795,0,1765046139,15148.506429969995,173.93227748999925,50698.47063552001 2025-12-06,18:35:41.000,340,11099229,-795,0,1765046140,15148.49295734999,174.00981791999948,50698.38679008 2025-12-06,18:35:42.000,340,11099236,-795,0,1765046141,15148.49969366,174.07326009000099,50698.323906 2025-12-06,18:35:43.000,340,11099244,-795,0,1765046142,15148.4592758,174.19309530000464,50698.34486736 2025-12-06,18:35:44.000,340,11099238,-795,0,1765046143,15148.43906687,174.27063573000487,50698.31691888 2025-12-06,18:35:45.000,340,11099239,-795,0,1765046144,15148.41212162999,174.37637268000253,50698.29595752 2025-12-06,18:35:46.000,340,11099239,-795,0,1765046145,15148.37170376999,174.48915875999955,50698.26102192001 2025-12-06,18:35:47.000,340,11099275,-795,0,1765046146,15148.31781329,174.51735528000427,50698.19813784 2025-12-06,18:35:48.000,340,11099238,-795,0,1765046147,15148.257186499999,174.55965006000042,50698.24704768 2025-12-06,18:35:49.000,340,11099254,-795,0,1765046148,15148.223504949994,174.55965006000042,50698.240060560005 2025-12-06,18:35:50.000,340,11099277,-795,0,1765046149,15148.122460299994,174.58784657999786,50698.24704768 2025-12-06,18:35:51.000,340,11099277,-795,0,1765046150,15148.095515059998,174.58784657999786,50698.23307344001 2025-12-06,18:35:52.000,340,11099270,-795,0,1765046151,15148.034888269998,174.57374831999914,50698.288970400004 2025-12-06,18:35:53.000,340,11099246,-795,0,1765046152,15147.987734099988,174.53145354000299,50698.15621512 2025-12-06,18:35:54.000,340,11099236,-795,0,1765046153,15147.954052549998,174.51735528000427,50698.21211208001 2025-12-06,18:35:55.000,340,11099278,-795,0,1765046154,15147.920370999993,174.46801137000148,50698.240060560005 2025-12-06,18:35:56.000,340,11099235,-795,0,1765046155,15147.859744209993,174.45391311000276,50698.28198328001 2025-12-06,18:35:57.000,340,11099240,-795,0,1765046156,15147.920370999993,174.3834218100019,50698.072369680005 2025-12-06,18:35:58.000,340,11099238,-795,0,1765046157,15147.826062660002,174.3834218100019,50698.13525376001 2025-12-06,18:35:59.000,340,11099183,-795,0,1765046158,15147.866480520002,174.4186674599987,50698.142240880006 2025-12-06,18:36:00.000,340,11099251,-795,0,1765046159,15147.900162069993,174.42571658999805,50698.072369680005 2025-12-06,18:36:01.000,340,11099228,-795,0,1765046160,15147.873216829998,174.40456919999997,50698.01647272001 2025-12-06,18:36:02.000,340,11099249,-795,0,1765046161,15147.853007899997,174.40456919999997,50698.10730528 2025-12-06,18:36:03.000,340,11099253,-795,0,1765046162,15147.866480520002,174.37637268000253,50698.04442120001 2025-12-06,18:36:04.000,340,11099228,-795,0,1765046163,15147.853007899997,174.3340778999991,50698.03743408 2025-12-06,18:36:05.000,340,11099266,-795,0,1765046164,15147.853007899997,174.2988322500023,50698.03044696 2025-12-06,18:36:06.000,340,11099289,-795,0,1765046165,15147.859744209993,174.30588138000167,50698.04442120001 2025-12-06,18:36:07.000,340,11099258,-795,0,1765046166,15147.913634689998,174.186046169998,50697.89769168001 2025-12-06,18:36:08.000,340,11099264,-755,0,1765046167,15147.913634689998,174.186046169998,50698.03044696 2025-12-06,18:36:09.000,340,11099252,-795,0,1765046168,15147.900162069993,174.20719356000336,50698.0094856 2025-12-06,18:36:10.000,340,11099212,-795,0,1765046169,15147.893425759998,174.12965313000313,50698.05140832 2025-12-06,18:36:11.000,340,11099228,-795,0,1765046170,15147.947316239988,174.07326009000099,50697.99551136001 2025-12-06,18:36:12.000,340,11099278,-795,0,1765046171,15148.028151959988,173.99571966000076,50697.974550000006 2025-12-06,18:36:13.000,340,11099233,-795,0,1765046172,15148.048360889989,173.94637574999797,50697.904678800005 2025-12-06,18:36:14.000,340,11099245,-795,0,1765046173,15148.18982339999,173.91113010000117,50697.94660152001 2025-12-06,18:36:15.000,340,11099264,-795,0,1765046174,15148.21003232999,173.83358967000095,50697.84878184001 2025-12-06,18:36:16.000,340,11099275,-795,0,1765046175,15148.29086804999,173.76309837000008,50697.87673032001 2025-12-06,18:36:17.000,340,11099246,-795,0,1765046176,15148.37844008,173.65031229000306,50697.74397504 2025-12-06,18:36:18.000,340,11099233,-795,0,1765046177,15148.35823115,173.63621403000434,50697.82083336 2025-12-06,18:36:19.000,340,11099249,-795,0,1765046178,15148.364967459995,173.6291648999977,50697.87673032001 2025-12-06,18:36:20.000,340,11099280,-795,0,1765046179,15148.344758529995,173.57277186000283,50697.904678800005 2025-12-06,18:36:21.000,340,11099259,-795,0,1765046180,15148.324549599994,173.5939192500009,50697.79987200001 2025-12-06,18:36:22.000,340,11099250,-795,0,1765046181,15148.29086804999,173.6291648999977,50697.94660152001 2025-12-06,18:36:23.000,340,11099223,-795,0,1765046182,15148.236977569999,173.69965619999857,50697.8697432 2025-12-06,18:36:24.000,340,11099229,-795,0,1765046183,15148.27065911999,173.75604924000072,50697.81384624 2025-12-06,18:36:25.000,340,11099244,-795,0,1765046184,15148.243713879994,173.81244228000287,50697.79987200001 2025-12-06,18:36:26.000,340,11099264,-795,0,1765046185,15148.18982339999,173.93227748999925,50697.84179472 2025-12-06,18:36:27.000,340,11099249,-795,0,1765046186,15148.223504949994,173.9534248800046,50697.72301368 2025-12-06,18:36:28.000,340,11099285,-795,0,1765046187,15148.18982339999,174.06621096000163,50697.785897760004 2025-12-06,18:36:29.000,340,11099249,-795,0,1765046188,15148.162878159994,174.0873583499997,50697.806859120006 2025-12-06,18:36:30.000,340,11099276,-795,0,1765046189,15148.18982339999,174.09440747999906,50697.82782048001 2025-12-06,18:36:31.000,340,11099250,-795,0,1765046190,15148.18982339999,174.0873583499997,50697.834807600004 2025-12-06,18:36:32.000,340,11099262,-795,0,1765046191,15148.236977569999,173.98162140000204,50697.806859120006 2025-12-06,18:36:33.000,340,11099272,-795,0,1765046192,15148.27065911999,173.93227748999925,50697.73000080001 2025-12-06,18:36:34.000,340,11099244,-795,0,1765046193,15148.324549599994,173.81244228000287,50697.75794928001 2025-12-06,18:36:35.000,340,11099276,-755,0,1765046194,15148.324549599994,173.6926070699992,50697.667116720004 2025-12-06,18:36:36.000,340,11099252,-795,0,1765046195,15148.35149483999,173.62211576999835,50697.70903944001 2025-12-06,18:36:37.000,340,11099258,-795,0,1765046196,15148.35149483999,173.54457533999812,50697.70903944001 2025-12-06,18:36:38.000,340,11099261,-795,0,1765046197,15148.31107697999,173.43883839000046,50697.667116720004 2025-12-06,18:36:39.000,340,11099220,-795,0,1765046198,15148.35149483999,173.37539621999895,50697.71602656 2025-12-06,18:36:40.000,340,11099295,-795,0,1765046199,15148.35149483999,173.3683470899996,50697.736987920005 2025-12-06,18:36:41.000,340,11099271,-755,0,1765046200,15148.35149483999,173.34015057000215,50697.72301368 2025-12-06,18:36:42.000,340,11099242,-795,0,1765046201,15148.364967459995,173.26261014000193,50697.75096216 2025-12-06,18:36:43.000,340,11099269,-795,0,1765046202,15148.33802222,173.26965927000128,50697.74397504 2025-12-06,18:36:44.000,340,11099241,-795,0,1765046203,15148.324549599994,173.31195405000472,50697.73000080001 2025-12-06,18:36:45.000,340,11099268,-795,0,1765046204,15148.31107697999,173.26965927000128,50697.72301368 2025-12-06,18:36:46.000,340,11099293,-795,0,1765046205,15148.29086804999,173.29080665999936,50697.6950652 2025-12-06,18:36:47.000,340,11099248,-795,0,1765046206,15148.29760436,173.35424883000087,50697.67410384 2025-12-06,18:36:48.000,340,11099283,-795,0,1765046207,15148.27065911999,173.36129796000023,50697.65314248 2025-12-06,18:36:49.000,340,11099203,-795,0,1765046208,15148.29086804999,173.40359274000366,50697.639168240006 2025-12-06,18:36:50.000,340,11099236,-795,0,1765046209,15148.257186499999,173.45293664999917,50697.73000080001 2025-12-06,18:36:51.000,340,11099249,-795,0,1765046210,15148.243713879994,173.50932969000132,50697.61121976001 2025-12-06,18:36:52.000,340,11099261,-795,0,1765046211,15148.21003232999,173.615066639999,50697.71602656 2025-12-06,18:36:53.000,340,11099267,-675,0,1765046212,15148.149405539989,173.6926070699992,50697.7649364 2025-12-06,18:36:54.000,340,11099228,-795,0,1765046213,15148.115723989999,173.73490185000264,50697.79987200001 2025-12-06,18:36:55.000,340,11099282,-795,0,1765046214,15148.129196609989,173.79834402000415,50697.77192352 2025-12-06,18:36:56.000,340,11099266,-795,0,1765046215,15148.082042439994,173.88293358000374,50697.84878184001 2025-12-06,18:36:57.000,340,11099215,-795,0,1765046216,15148.055097199998,173.94637574999797,50697.91865304 2025-12-06,18:36:58.000,340,11099236,-795,0,1765046217,15148.007943029988,174.01686704999884,50697.82782048001 2025-12-06,18:36:59.000,340,11099215,-795,0,1765046218,15147.927107309988,174.08030922000034,50697.91166592 2025-12-06,18:37:00.000,340,11099268,-795,0,1765046219,15147.906898380003,174.12965313000313,50698.002498480004 2025-12-06,18:37:01.000,340,11099285,-795,0,1765046220,15147.826062660002,174.14375139000185,50698.0793568 2025-12-06,18:37:02.000,340,11099270,-795,0,1765046221,15147.772172179997,174.14375139000185,50698.15621512 2025-12-06,18:37:03.000,340,11099226,-795,0,1765046222,15147.758699559992,174.10850573999778,50698.309931760006 2025-12-06,18:37:04.000,340,11099229,-795,0,1765046223,15147.671127529997,174.0521127000029,50698.337880240004 2025-12-06,18:37:05.000,340,11099269,-795,0,1765046224,15147.684600150002,173.99571966000076,50698.43569992 2025-12-06,18:37:06.000,340,11099263,-795,0,1765046225,15147.617237049992,173.97457227000268,50698.456661280004 2025-12-06,18:37:07.000,340,11099263,-795,0,1765046226,15147.657654909992,173.94637574999797,50698.56845520001 2025-12-06,18:37:08.000,340,11099266,-795,0,1765046227,15147.610500739996,173.93227748999925,50698.49858400001 2025-12-06,18:37:09.000,340,11099176,-795,0,1765046228,15147.570082879996,173.9393266199986,50698.51255824 2025-12-06,18:37:10.000,340,11099229,-795,0,1765046229,15147.570082879996,173.9534248800046,50698.63832640001 2025-12-06,18:37:11.000,340,11099252,-795,0,1765046230,15147.590291809996,174.00276879000012,50698.54749384001 2025-12-06,18:37:12.000,340,11099235,-795,0,1765046231,15147.637445979992,174.10850573999778,50698.63133928 2025-12-06,18:37:13.000,340,11099278,-795,0,1765046232,15147.623973360001,174.22129182000208,50698.59640368001 2025-12-06,18:37:14.000,340,11099204,-795,0,1765046233,15147.597028119992,174.3975200700006,50698.526532480006 2025-12-06,18:37:15.000,340,11099241,-795,0,1765046234,15147.597028119992,174.53145354000299,50698.59640368001 2025-12-06,18:37:16.000,340,11099241,-795,0,1765046235,15147.597028119992,174.73587830999895,50698.58941656 2025-12-06,18:37:17.000,340,11099222,-795,0,1765046236,15147.543137640001,174.86981178000133,50698.58941656 2025-12-06,18:37:18.000,340,11099261,-795,0,1765046237,15147.48251085,175.01079438000306,50698.61736504001 2025-12-06,18:37:19.000,340,11099221,-795,0,1765046238,15147.455565609991,175.13062958999944,50698.68024912 2025-12-06,18:37:20.000,340,11099231,-795,0,1765046239,15147.39493881999,175.21521914999903,50698.61736504001 2025-12-06,18:37:21.000,340,11099257,-795,0,1765046240,15147.408411439996,175.27161219000118,50698.673262000004 2025-12-06,18:37:22.000,340,11099265,-795,0,1765046241,15147.35452095999,175.3139069700046,50698.72915896 2025-12-06,18:37:23.000,340,11099273,-795,0,1765046242,15147.31410309999,175.32800523000333,50698.743133200005 2025-12-06,18:37:24.000,340,11099250,-795,0,1765046243,15147.287157859995,175.27161219000118,50698.73614608001 2025-12-06,18:37:25.000,340,11099232,-795,0,1765046244,15147.23326737999,175.23636654000438,50698.81999152 2025-12-06,18:37:26.000,340,11099265,-795,0,1765046245,15147.21305844999,175.1517769800048,50698.89684984 2025-12-06,18:37:27.000,340,11099240,-795,0,1765046246,15147.15916797,175.05308915999922,50698.959733920005 2025-12-06,18:37:28.000,340,11099256,-795,0,1765046247,15147.21305844999,174.94735221000155,50699.06454072 2025-12-06,18:37:29.000,340,11099248,-795,0,1765046248,15147.186113209995,174.82046786999854,50699.06454072 2025-12-06,18:37:30.000,340,11099236,-795,0,1765046249,15147.21979476,174.64423962,50699.078514960005 2025-12-06,18:37:31.000,340,11099251,-795,0,1765046250,15147.266948929995,174.56669918999978,50699.0924892 2025-12-06,18:37:32.000,340,11099226,-795,0,1765046251,15147.32083941,174.50325701999827,50699.11345056 2025-12-06,18:37:33.000,340,11099246,-795,0,1765046252,15147.36125727,174.4468639800034,50699.12043768001 2025-12-06,18:37:34.000,340,11099223,-795,0,1765046253,15147.388202509996,174.41161832999933,50699.16934752001 2025-12-06,18:37:35.000,340,11099222,-795,0,1765046254,15147.41514774999,174.46096224000212,50699.18332176 2025-12-06,18:37:36.000,340,11099250,-795,0,1765046255,15147.469038229996,174.46801137000148,50699.11345056 2025-12-06,18:37:37.000,340,11099219,-795,0,1765046256,15147.543137640001,174.52440441000363,50699.078514960005 2025-12-06,18:37:38.000,340,11099259,-715,0,1765046257,15147.590291809996,174.57374831999914,50699.02261800001 2025-12-06,18:37:39.000,340,11099173,-795,0,1765046258,15147.677863839992,174.66538700999808,50699.00165664001 2025-12-06,18:37:40.000,340,11099226,-795,0,1765046259,15147.758699559992,174.7288291799996,50698.93877256 2025-12-06,18:37:41.000,340,11099206,-795,0,1765046260,15147.751963249997,174.77817309000238,50698.88287560001 2025-12-06,18:37:42.000,340,11099277,-795,0,1765046261,15147.799117419992,174.7570257000043,50698.81999152 2025-12-06,18:37:43.000,340,11099254,-795,0,1765046262,15147.785644800002,174.81341873999918,50698.72915896 2025-12-06,18:37:44.000,340,11099252,-795,0,1765046263,15147.812590039997,174.8275169999979,50698.71518472001 2025-12-06,18:37:45.000,340,11099319,-795,0,1765046264,15147.805853730002,174.7570257000043,50698.7780688 2025-12-06,18:37:46.000,340,11099227,-795,0,1765046265,15147.819326349992,174.65833787999873,50698.68723624001 2025-12-06,18:37:47.000,340,11099268,-795,0,1765046266,15147.792381109997,174.5455518000017,50698.72217184 2025-12-06,18:37:48.000,340,11099227,-795,0,1765046267,15147.778908489992,174.42571658999805,50698.72217184 2025-12-06,18:37:49.000,340,11099234,-795,0,1765046268,15147.745226940002,174.32702876999974,50698.68723624001 2025-12-06,18:37:50.000,340,11099228,-795,0,1765046269,15147.691336459997,174.200144430004,50698.72915896 2025-12-06,18:37:51.000,340,11099268,-795,0,1765046270,15147.691336459997,174.04506357000355,50698.75012032 2025-12-06,18:37:52.000,340,11099235,-795,0,1765046271,15147.725018010002,173.96047401000396,50698.83396576001 2025-12-06,18:37:53.000,340,11099267,-795,0,1765046272,15147.812590039997,173.8053931500035,50698.90383696001 2025-12-06,18:37:54.000,340,11099232,-795,0,1765046273,15147.873216829998,173.74900011000136,50698.94575968 2025-12-06,18:37:55.000,340,11099237,-795,0,1765046274,15147.906898380003,173.6926070699992,50698.840952880004 2025-12-06,18:37:56.000,340,11099258,-795,0,1765046275,15147.947316239988,173.6291648999977,50698.81999152 2025-12-06,18:37:57.000,340,11099288,-795,0,1765046276,15147.974261479998,173.63621403000434,50698.910824080005 2025-12-06,18:37:58.000,340,11099312,-795,0,1765046277,15148.021415649993,173.62211576999835,50698.861914240006 2025-12-06,18:37:59.000,340,11099273,-795,0,1765046278,15148.061833509993,173.65031229000306,50698.861914240006 2025-12-06,18:38:00.000,340,11099248,-795,0,1765046279,15148.001206719993,173.65736142000242,50698.84794 2025-12-06,18:38:01.000,340,11099271,-795,0,1765046280,15148.034888269998,173.66441055000178,50698.792043040005 2025-12-06,18:38:02.000,340,11099278,-795,0,1765046281,15148.021415649993,173.72785272000328,50698.90383696001 2025-12-06,18:38:03.000,340,11099307,-795,0,1765046282,15148.068569819989,173.76309837000008,50698.813004400006 2025-12-06,18:38:04.000,340,11099212,-795,0,1765046283,15148.135932919999,173.87588445000438,50698.861914240006 2025-12-06,18:38:05.000,340,11099276,-795,0,1765046284,15148.18982339999,173.9886705300014,50698.76409456001 2025-12-06,18:38:06.000,340,11099264,-795,0,1765046285,15148.33802222,174.10145660999842,50698.75012032 2025-12-06,18:38:07.000,340,11099264,-675,0,1765046286,15148.47274841999,174.17899703999865,50698.75710744 2025-12-06,18:38:08.000,340,11099297,-795,0,1765046287,15148.58052938,174.2988322500023,50698.6033908 2025-12-06,18:38:09.000,340,11099238,-795,0,1765046288,15148.674837719991,174.37637268000253,50698.673262000004 2025-12-06,18:38:10.000,340,11099274,-795,0,1765046289,15148.708519269996,174.4468639800034,50698.6033908 2025-12-06,18:38:11.000,340,11099231,-795,0,1765046290,15148.775882369991,174.43981485000404,50698.694223360006 2025-12-06,18:38:12.000,340,11099248,-795,0,1765046291,15148.823036540001,174.4468639800034,50698.65928776 2025-12-06,18:38:13.000,340,11099248,-795,0,1765046292,15148.903872260002,174.42571658999805,50698.70121048 2025-12-06,18:38:14.000,340,11099218,-795,0,1765046293,15148.937553809992,174.36932355000317,50698.73614608001 2025-12-06,18:38:15.000,340,11099242,-795,0,1765046294,15148.957762739992,174.29178312000295,50698.70121048 2025-12-06,18:38:16.000,340,11099306,-795,0,1765046295,15149.011653219997,174.24243921000016,50698.75710744 2025-12-06,18:38:17.000,340,11099284,-795,0,1765046296,15149.004916910002,174.22129182000208,50698.840952880004 2025-12-06,18:38:18.000,340,11099278,-795,0,1765046297,15149.038598459992,174.19309530000464,50698.78505592001 2025-12-06,18:38:19.000,340,11099233,-795,0,1765046298,15149.052071079997,174.186046169998,50698.90383696001 2025-12-06,18:38:20.000,340,11099223,-795,0,1765046299,15149.092488939998,174.21424269000272,50698.910824080005 2025-12-06,18:38:21.000,340,11099261,-795,0,1765046300,15149.132906799998,174.200144430004,50698.95274680001 2025-12-06,18:38:22.000,340,11099331,-795,0,1765046301,15149.166588349988,174.22129182000208,50698.9876824 2025-12-06,18:38:23.000,340,11099250,-795,0,1765046302,15149.159852039993,174.31293051000102,50699.02261800001 2025-12-06,18:38:24.000,340,11099181,-795,0,1765046303,15149.105961560002,174.2847339900036,50699.03659224 2025-12-06,18:38:25.000,340,11099302,-795,0,1765046304,15149.058807389993,174.2988322500023,50699.06454072 2025-12-06,18:38:26.000,340,11099247,-795,0,1765046305,15149.153115729998,174.186046169998,50698.94575968 2025-12-06,18:38:27.000,340,11099295,-795,0,1765046306,15149.207006209988,174.0521127000029,50698.75012032 2025-12-06,18:38:28.000,340,11099341,-795,0,1765046307,15149.227215139988,174.0380144400042,50698.71518472001 2025-12-06,18:38:29.000,340,11099231,-795,0,1765046308,15149.213742519998,173.97457227000268,50698.645313520006 2025-12-06,18:38:30.000,340,11099269,-795,0,1765046309,15149.301314549994,173.91113010000117,50698.66627488001 2025-12-06,18:38:31.000,340,11099361,-795,0,1765046310,15149.321523479994,173.9252283599999,50698.694223360006 2025-12-06,18:38:32.000,340,11099281,-795,0,1765046311,15149.40909550999,173.86178618999838,50698.813004400006 2025-12-06,18:38:33.000,340,11099258,-795,0,1765046312,15149.402359199994,173.81244228000287,50698.861914240006 2025-12-06,18:38:34.000,340,11099270,-795,0,1765046313,15149.42930443999,173.70670532999793,50698.93877256 2025-12-06,18:38:35.000,340,11099324,-795,0,1765046314,15149.483194919994,173.6926070699992,50699.01563088 2025-12-06,18:38:36.000,340,11099282,-795,0,1765046315,15149.46972229999,173.5586736000041,50698.980695280006 2025-12-06,18:38:37.000,340,11099236,-795,0,1765046316,15149.47645861,173.3683470899996,50699.07152784001 2025-12-06,18:38:38.000,340,11099306,-795,0,1765046317,15149.57750326,173.05818536999868,50699.00165664001 2025-12-06,18:38:39.000,340,11099230,-795,0,1765046318,15149.624657429995,172.7903184300012,50698.980695280006 2025-12-06,18:38:40.000,340,11099288,-795,0,1765046319,15149.665075289995,172.53654975000245,50698.910824080005 2025-12-06,18:38:41.000,340,11099222,-795,0,1765046320,15149.725702079995,172.3180267200005,50698.97370816001 2025-12-06,18:38:42.000,340,11099279,-795,0,1765046321,15149.82001042,172.2334371600009,50699.0575536 2025-12-06,18:38:43.000,340,11099283,-795,0,1765046322,15149.974945549991,172.05720891000237,50699.04357936 2025-12-06,18:38:44.000,340,11099196,-795,0,1765046323,15150.075990199992,171.94442282999808,50699.07152784001 2025-12-06,18:38:45.000,340,11099398,-795,0,1765046324,15150.237661639992,171.8386858800004,50699.03659224 2025-12-06,18:38:46.000,340,11099289,-795,0,1765046325,15150.325233670002,171.8386858800004,50699.008643760004 2025-12-06,18:38:47.000,340,11099263,-795,0,1765046326,15150.493641419998,171.87393153000448,50698.90383696001 2025-12-06,18:38:48.000,340,11099289,-795,0,1765046327,15150.587949759989,171.88098066000384,50698.94575968 2025-12-06,18:38:49.000,340,11099292,-795,0,1765046328,15150.64857654999,171.8880297900032,50698.81999152 2025-12-06,18:38:50.000,340,11099300,-795,0,1765046329,15150.783302749995,171.91622631000064,50698.743133200005 2025-12-06,18:38:51.000,340,11099311,-715,0,1765046330,15150.85740216,171.99376674000086,50698.71518472001 2025-12-06,18:38:52.000,340,11099283,-755,0,1765046331,15150.95171049999,172.00786499999958,50698.59640368001 2025-12-06,18:38:53.000,340,11099263,-795,0,1765046332,15151.01233728999,172.1347493400026,50698.61037792 2025-12-06,18:38:54.000,340,11099278,-795,0,1765046333,15151.01233728999,172.32507584999985,50698.68024912 2025-12-06,18:38:55.000,340,11099294,-795,0,1765046334,15151.05275514999,172.50835322999774,50698.77108168 2025-12-06,18:38:56.000,340,11099243,-795,0,1765046335,15151.072964079991,172.63523757000075,50698.82697864 2025-12-06,18:38:57.000,340,11099294,-795,0,1765046336,15151.025809909996,172.80441668999993,50698.82697864 2025-12-06,18:38:58.000,340,11099251,-795,0,1765046337,15150.985392049995,172.99474320000445,50698.87588848 2025-12-06,18:38:59.000,340,11099232,-795,0,1765046338,15150.87087477999,173.05818536999868,50698.97370816001 2025-12-06,18:39:00.000,340,11099249,-795,0,1765046339,15150.79677537,173.09343102000275,50699.008643760004 2025-12-06,18:39:01.000,340,11099333,-795,0,1765046340,15150.71593965,173.0017923300038,50698.9178112 2025-12-06,18:39:02.000,340,11099379,-675,0,1765046341,15150.71593965,172.8749079900008,50698.79903016 2025-12-06,18:39:03.000,340,11099282,-795,0,1765046342,15150.655312859999,172.7550727800044,50698.840952880004 2025-12-06,18:39:04.000,340,11099275,-795,0,1765046343,15150.527322969989,172.64933582999947,50698.87588848 2025-12-06,18:39:05.000,340,11099263,-795,0,1765046344,15150.473432489998,172.52245149000373,50698.92479832 2025-12-06,18:39:06.000,340,11099269,-795,0,1765046345,15150.473432489998,172.36737063000328,50698.95274680001 2025-12-06,18:39:07.000,340,11099311,-795,0,1765046346,15150.507114039989,172.12065108000388,50698.93877256 2025-12-06,18:39:08.000,340,11099236,-715,0,1765046347,15150.554268209999,171.90212805000192,50698.840952880004 2025-12-06,18:39:09.000,340,11099227,-795,0,1765046348,15150.601422379994,171.66950676000124,50698.79903016 2025-12-06,18:39:10.000,340,11099264,-795,0,1765046349,15150.62836761999,171.59196633000101,50698.861914240006 2025-12-06,18:39:11.000,340,11099255,-795,0,1765046350,15150.608158689989,171.52147503000015,50698.96672104 2025-12-06,18:39:12.000,340,11099231,-755,0,1765046351,15150.594686069999,171.47213112000463,50699.09947632001 2025-12-06,18:39:13.000,340,11099286,-795,0,1765046352,15150.682258099994,171.35229591000098,50699.197296000006 2025-12-06,18:39:14.000,340,11099297,-795,0,1765046353,15150.783302749995,171.21131330999924,50699.19030888001 2025-12-06,18:39:15.000,340,11099272,-795,0,1765046354,15150.884347399995,171.1690185300031,50699.19030888001 2025-12-06,18:39:16.000,340,11099333,-795,0,1765046355,15150.904556329995,171.12672374999966,50699.15537328 2025-12-06,18:39:17.000,340,11099265,-795,0,1765046356,15150.95844681,171.11262549000094,50699.20428312 2025-12-06,18:39:18.000,340,11099280,-795,0,1765046357,15150.985392049995,171.06328157999815,50699.26018008 2025-12-06,18:39:19.000,340,11099263,-795,0,1765046358,15150.97191942999,171.09852723000222,50699.26018008 2025-12-06,18:39:20.000,340,11099245,-795,0,1765046359,15150.91802895,171.1196746200003,50699.28812856001 2025-12-06,18:39:21.000,340,11099302,-795,0,1765046360,15150.91802895,171.07737984000414,50699.23921872001 2025-12-06,18:39:22.000,340,11099210,-795,0,1765046361,15151.01233728999,171.04918331999943,50699.02261800001 2025-12-06,18:39:23.000,340,11099277,-795,0,1765046362,15151.005600979996,170.9363972400024,50698.93877256 2025-12-06,18:39:24.000,340,11099225,-795,0,1765046363,15151.05275514999,170.96459375999984,50698.94575968 2025-12-06,18:39:25.000,340,11099221,-795,0,1765046364,15151.03254621999,170.99279028000456,50698.95274680001 2025-12-06,18:39:26.000,340,11099255,-795,0,1765046365,15151.0190736,170.97869201999856,50698.959733920005 2025-12-06,18:39:27.000,340,11099233,-795,0,1765046366,15150.985392049995,171.04213419000007,50698.99466952 2025-12-06,18:39:28.000,340,11099197,-795,0,1765046367,15150.91802895,171.07033071000478,50699.078514960005 2025-12-06,18:39:29.000,340,11099309,-795,0,1765046368,15150.83719323,171.13377287999901,50699.10646344 2025-12-06,18:39:30.000,340,11099316,-795,0,1765046369,15150.843929539995,171.13377287999901,50699.21825736001 2025-12-06,18:39:31.000,340,11099254,-795,0,1765046370,15150.79677537,171.10557636000158,50699.26018008 2025-12-06,18:39:32.000,340,11099222,-795,0,1765046371,15150.81024798999,170.99983941000391,50699.22524448 2025-12-06,18:39:33.000,340,11099167,-795,0,1765046372,15150.83719323,170.94344637000177,50699.078514960005 2025-12-06,18:39:34.000,340,11099284,-795,0,1765046373,15150.93823788,170.80246377000003,50698.95274680001 2025-12-06,18:39:35.000,340,11099162,-795,0,1765046374,15150.944974189995,170.75311986000452,50699.01563088 2025-12-06,18:39:36.000,340,11099256,-795,0,1765046375,15150.95171049999,170.6755794300043,50699.02261800001 2025-12-06,18:39:37.000,340,11099246,-795,0,1765046376,15151.03254621999,170.58394073999807,50699.00165664001 2025-12-06,18:39:38.000,340,11099244,-795,0,1765046377,15151.066227769996,170.59803900000406,50698.980695280006 2025-12-06,18:39:39.000,340,11099270,-795,0,1765046378,15151.07970039,170.50640030999784,50698.93877256 2025-12-06,18:39:40.000,340,11099231,-795,0,1765046379,15151.086436699996,170.5275477000032,50698.93877256 2025-12-06,18:39:41.000,340,11099274,-795,0,1765046380,15151.147063489996,170.56279335,50698.910824080005 2025-12-06,18:39:42.000,340,11099264,-795,0,1765046381,15151.187481349996,170.64033378000022,50698.89684984 2025-12-06,18:39:43.000,340,11099199,-795,0,1765046382,15151.194217659991,170.76721812000324,50698.93178544001 2025-12-06,18:39:44.000,340,11099228,-795,0,1765046383,15151.160536110001,170.88705332999962,50698.93877256 2025-12-06,18:39:45.000,340,11099268,-795,0,1765046384,15151.133590869991,171.020986800002,50698.93877256 2025-12-06,18:39:46.000,340,11099284,-795,0,1765046385,15151.05275514999,171.12672374999966,50698.96672104 2025-12-06,18:39:47.000,340,11099232,-715,0,1765046386,15150.97865574,171.12672374999966,50698.9178112 2025-12-06,18:39:48.000,340,11099254,-795,0,1765046387,15150.93823788,171.1690185300031,50698.96672104 2025-12-06,18:39:49.000,340,11099264,-795,0,1765046388,15150.89108370999,171.2183624399986,50698.96672104 2025-12-06,18:39:50.000,340,11099171,-795,0,1765046389,15150.85066584999,171.15492027000437,50698.95274680001 2025-12-06,18:39:51.000,340,11099260,-795,0,1765046390,15150.87761109,171.020986800002,50698.959733920005 2025-12-06,18:39:52.000,340,11099217,-795,0,1765046391,15150.843929539995,170.73902159999852,50698.92479832 2025-12-06,18:39:53.000,340,11099247,-795,0,1765046392,15150.803511679995,170.49230204999913,50698.81999152 2025-12-06,18:39:54.000,340,11099245,-795,0,1765046393,15150.843929539995,170.30902467000124,50698.88287560001 2025-12-06,18:39:55.000,340,11099246,-795,0,1765046394,15150.81024798999,170.1680420699995,50698.86890136 2025-12-06,18:39:56.000,340,11099192,-795,0,1765046395,15150.81024798999,169.95656817000418,50698.86890136 2025-12-06,18:39:57.000,340,11099270,-795,0,1765046396,15150.85066584999,169.69575035999878,50698.861914240006 2025-12-06,18:39:58.000,340,11099235,-795,0,1765046397,15150.93823788,169.5265712399996,50698.743133200005 2025-12-06,18:39:59.000,340,11099270,-795,0,1765046398,15150.99212835999,169.37853950999852,50698.63832640001 2025-12-06,18:40:00.000,340,11099202,-795,0,1765046399,15151.025809909996,169.3150973400043,50698.61037792 2025-12-06,18:40:01.000,340,11099195,-795,0,1765046400,15151.046018839996,169.28690081999957,50698.56845520001 2025-12-06,18:40:02.000,340,11099234,-795,0,1765046401,15151.05275514999,169.27280256000086,50698.4636484 2025-12-06,18:40:03.000,340,11099211,-795,0,1765046402,15151.133590869991,169.32214647000364,50698.48460976 2025-12-06,18:40:04.000,340,11099262,-795,0,1765046403,15151.106645629996,169.3926377700045,50698.456661280004 2025-12-06,18:40:05.000,340,11099238,-795,0,1765046404,15151.066227769996,169.44903080999939,50698.44268704 2025-12-06,18:40:06.000,340,11099242,-795,0,1765046405,15151.093173009991,169.55476776000432,50698.37980296001 2025-12-06,18:40:07.000,340,11099216,-755,0,1765046406,15151.086436699996,169.6111607999992,50698.42172568 2025-12-06,18:40:08.000,340,11099196,-795,0,1765046407,15151.126854559996,169.660504710002,50698.34486736 2025-12-06,18:40:09.000,340,11099240,-795,0,1765046408,15151.126854559996,169.70984862000478,50698.34486736 2025-12-06,18:40:10.000,340,11099231,-795,0,1765046409,15151.147063489996,169.70279948999814,50698.34486736 2025-12-06,18:40:11.000,340,11099207,-795,0,1765046410,15151.133590869991,169.70984862000478,50698.28198328001 2025-12-06,18:40:12.000,340,11099229,-755,0,1765046411,15151.09990932,169.71689775000414,50698.33089312001 2025-12-06,18:40:13.000,340,11099220,-795,0,1765046412,15151.046018839996,169.66755384000135,50698.34486736 2025-12-06,18:40:14.000,340,11099278,-795,0,1765046413,15150.97191942999,169.59706254000048,50698.44967416001 2025-12-06,18:40:15.000,340,11099241,-795,0,1765046414,15150.85740216,169.58296428000176,50698.526532480006 2025-12-06,18:40:16.000,340,11099197,-795,0,1765046415,15150.83045691999,169.5124729800009,50698.6033908 2025-12-06,18:40:17.000,340,11099240,-795,0,1765046416,15150.79003905999,169.38558863999788,50698.63832640001 2025-12-06,18:40:18.000,340,11099236,-795,0,1765046417,15150.742884889994,169.3009990799983,50698.72217184 2025-12-06,18:40:19.000,340,11099226,-795,0,1765046418,15150.73614858,169.1811638700019,50698.7780688 2025-12-06,18:40:20.000,340,11099231,-795,0,1765046419,15150.70920333999,169.0683777900049,50698.959733920005 2025-12-06,18:40:21.000,340,11099229,-795,0,1765046420,15150.69573072,169.01198475000274,50699.07152784001 2025-12-06,18:40:22.000,340,11099223,-795,0,1765046421,15150.675521789999,168.9344443200025,50699.3021028 2025-12-06,18:40:23.000,340,11099216,-795,0,1765046422,15150.68899440999,168.91329693000444,50699.413896720005 2025-12-06,18:40:24.000,340,11099264,-755,0,1765046423,15150.69573072,168.87805128000036,50699.57460048001 2025-12-06,18:40:25.000,340,11099260,-795,0,1765046424,15150.682258099994,168.89214953999908,50699.73530424 2025-12-06,18:40:26.000,340,11099228,-795,0,1765046425,15150.71593965,168.99788649000402,50699.77023984001 2025-12-06,18:40:27.000,340,11099252,-795,0,1765046426,15150.77656644,169.0190338800021,50699.8261368 2025-12-06,18:40:28.000,340,11099260,-795,0,1765046427,15150.93823788,168.9696899699993,50699.59556184 2025-12-06,18:40:29.000,340,11099199,-795,0,1765046428,15151.207690279996,168.86395302000165,50699.246205840005 2025-12-06,18:40:30.000,340,11099270,-795,0,1765046429,15151.315471239992,168.89919866999844,50698.94575968 2025-12-06,18:40:31.000,340,11099191,-795,0,1765046430,15151.423252200002,169.15296735000447,50698.94575968 2025-12-06,18:40:32.000,340,11099279,-795,0,1765046431,15151.423252200002,169.3150973400043,50699.04357936 2025-12-06,18:40:33.000,340,11099211,-795,0,1765046432,15151.342416480002,169.65345558000263,50699.11345056 2025-12-06,18:40:34.000,340,11099193,-795,0,1765046433,15151.322207550002,169.92837164999946,50699.08550208 2025-12-06,18:40:35.000,340,11099273,-795,0,1765046434,15151.221162900001,170.11164903000463,50699.10646344 2025-12-06,18:40:36.000,340,11099197,-795,0,1765046435,15151.221162900001,170.27377902000444,50699.13441192 2025-12-06,18:40:37.000,340,11099249,-795,0,1765046436,15151.153799799991,170.35836858000403,50699.07152784001 2025-12-06,18:40:38.000,340,11099211,-795,0,1765046437,15151.14032718,170.3795159700021,50699.0924892 2025-12-06,18:40:39.000,340,11099303,-795,0,1765046438,15151.167272419996,170.32312292999995,50699.0924892 2025-12-06,18:40:40.000,340,11099210,-795,0,1765046439,15151.153799799991,170.2526316299991,50699.04357936 2025-12-06,18:40:41.000,340,11099323,-795,0,1765046440,15151.174008729991,170.1327964200027,50699.09947632001 2025-12-06,18:40:42.000,340,11099330,-795,0,1765046441,15151.09990932,169.89312600000267,50699.0924892 2025-12-06,18:40:43.000,340,11099243,-795,0,1765046442,15151.046018839996,169.70279948999814,50699.08550208 2025-12-06,18:40:44.000,340,11099229,-795,0,1765046443,15150.985392049995,169.50542385000153,50699.127424800005 2025-12-06,18:40:45.000,340,11099296,-795,0,1765046444,15151.005600979996,169.2798516900002,50699.127424800005 2025-12-06,18:40:46.000,340,11099244,-795,0,1765046445,15151.05949146,169.02608301000146,50699.14139904001 2025-12-06,18:40:47.000,340,11099184,-795,0,1765046446,15151.03254621999,168.8569038900023,50699.197296000006 2025-12-06,18:40:48.000,340,11099222,-795,0,1765046447,15151.066227769996,168.77936346000206,50699.19030888001 2025-12-06,18:40:49.000,340,11099305,-795,0,1765046448,15151.12011825,168.7088721600012,50699.33005128 2025-12-06,18:40:50.000,340,11099225,-795,0,1765046449,15151.113381939991,168.6242826000016,50699.25319296 2025-12-06,18:40:51.000,340,11099247,-795,0,1765046450,15151.167272419996,168.6595282499984,50699.33703840001 2025-12-06,18:40:52.000,340,11099254,-795,0,1765046451,15151.126854559996,168.68067564000376,50699.35101264 2025-12-06,18:40:53.000,340,11099255,-795,0,1765046452,15151.160536110001,168.7088721600012,50699.33005128 2025-12-06,18:40:54.000,340,11099253,-795,0,1765046453,15151.200953970001,168.79346172000078,50699.47678080001 2025-12-06,18:40:55.000,340,11099215,-795,0,1765046454,15151.207690279996,168.8569038900023,50699.344025520004 2025-12-06,18:40:56.000,340,11099295,-795,0,1765046455,15151.221162900001,168.9344443200025,50699.3021028 2025-12-06,18:40:57.000,340,11099244,-795,0,1765046456,15151.234635519992,169.0542795299989,50699.3021028 2025-12-06,18:40:58.000,340,11099274,-795,0,1765046457,15151.241371830001,169.23755691000406,50699.22524448 2025-12-06,18:40:59.000,340,11099290,-795,0,1765046458,15151.200953970001,169.33624473000236,50699.26716720001 2025-12-06,18:41:00.000,340,11099245,-795,0,1765046459,15151.14032718,169.49837472000218,50699.30908992001 2025-12-06,18:41:01.000,340,11099235,-795,0,1765046460,15151.113381939991,169.58296428000176,50699.25319296 2025-12-06,18:41:02.000,340,11099236,-795,0,1765046461,15151.03928253,169.65345558000263,50699.26018008 2025-12-06,18:41:03.000,340,11099236,-795,0,1765046462,15151.005600979996,169.59001341000112,50699.32306416 2025-12-06,18:41:04.000,340,11099212,-795,0,1765046463,15150.904556329995,169.56181689000368,50699.3021028 2025-12-06,18:41:05.000,340,11099331,-795,0,1765046464,15150.85740216,169.51952211000025,50699.33005128 2025-12-06,18:41:06.000,340,11099217,-755,0,1765046465,15150.77656644,169.3644412499998,50699.53966488 2025-12-06,18:41:07.000,340,11099205,-795,0,1765046466,15150.742884889994,169.28690081999957,50699.51870352 2025-12-06,18:41:08.000,340,11099308,-795,0,1765046467,15150.702467029994,169.18821300000127,50699.581587600005 2025-12-06,18:41:09.000,340,11099250,-795,0,1765046468,15150.68899440999,169.03313214000082,50699.62351032001 2025-12-06,18:41:10.000,340,11099251,-795,0,1765046469,15150.72941226999,168.91329693000444,50699.60254896001 2025-12-06,18:41:11.000,340,11099285,-755,0,1765046470,15150.74962119999,168.9203460600038,50699.69338152001 2025-12-06,18:41:12.000,340,11099141,-795,0,1765046471,15150.81024798999,168.89919866999844,50699.63748456 2025-12-06,18:41:13.000,340,11099298,-795,0,1765046472,15150.74962119999,168.88510040999972,50699.64447168001 2025-12-06,18:41:14.000,340,11099254,-795,0,1765046473,15150.77656644,168.91329693000444,50699.511716400004 2025-12-06,18:41:15.000,340,11099259,-795,0,1765046474,15150.73614858,168.98378822999803,50699.483767920006 2025-12-06,18:41:16.000,340,11099295,-795,0,1765046475,15150.783302749995,169.04018127000018,50699.52569064001 2025-12-06,18:41:17.000,340,11099266,-795,0,1765046476,15150.74962119999,169.16001648000383,50699.49075504 2025-12-06,18:41:18.000,340,11099225,-795,0,1765046477,15150.70920333999,169.23755691000406,50699.52569064001 2025-12-06,18:41:19.000,340,11099307,-795,0,1765046478,15150.662049169994,169.329195600003,50699.56761336 2025-12-06,18:41:20.000,340,11099294,-715,0,1765046479,15150.520586659994,169.4137851600026,50699.52569064001 2025-12-06,18:41:21.000,340,11099306,-795,0,1765046480,15150.459959869993,169.44198168000003,50699.511716400004 2025-12-06,18:41:22.000,340,11099237,-795,0,1765046481,15150.406069389988,169.45607993999874,50699.532677760006 2025-12-06,18:41:23.000,340,11099213,-795,0,1765046482,15150.365651529988,169.47017820000474,50699.60254896001 2025-12-06,18:41:24.000,340,11099235,-795,0,1765046483,15150.298288429993,169.43493255000067,50699.53966488 2025-12-06,18:41:25.000,340,11099259,-795,0,1765046484,15150.237661639992,169.3644412499998,50699.49075504 2025-12-06,18:41:26.000,340,11099296,-795,0,1765046485,15150.264606880002,169.32214647000364,50699.4418452 2025-12-06,18:41:27.000,340,11099254,-795,0,1765046486,15150.278079499993,169.25870430000214,50699.462806560005 2025-12-06,18:41:28.000,340,11099268,-795,0,1765046487,15150.264606880002,169.24460604000342,50699.532677760006 2025-12-06,18:41:29.000,340,11099304,-795,0,1765046488,15150.217452709992,169.19526213000063,50699.60953608 2025-12-06,18:41:30.000,340,11099218,-795,0,1765046489,15150.143353300002,169.14591821999784,50699.65145880001 2025-12-06,18:41:31.000,340,11099237,-795,0,1765046490,15150.069253889997,169.0542795299989,50699.679407280004 2025-12-06,18:41:32.000,340,11099235,-795,0,1765046491,15150.001890790001,168.99083736000466,50699.66543304 2025-12-06,18:41:33.000,340,11099285,-795,0,1765046492,15149.907582449996,168.84985476000293,50699.630497440005 2025-12-06,18:41:34.000,340,11099305,-795,0,1765046493,15149.867164589996,168.65247911999904,50699.66543304 2025-12-06,18:41:35.000,340,11099275,-795,0,1765046494,15149.745911009995,168.57493868999882,50699.700368640006 2025-12-06,18:41:36.000,340,11099259,-795,0,1765046495,15149.69875684,168.4762508700005,50699.73530424 2025-12-06,18:41:37.000,340,11099261,-795,0,1765046496,15149.59771219,168.34936653000477,50699.73530424 2025-12-06,18:41:38.000,340,11099290,-635,0,1765046497,15149.5370854,168.32117001000006,50699.77023984001 2025-12-06,18:41:39.000,340,11099298,-795,0,1765046498,15149.53034908999,168.22248219000176,50699.65844592 2025-12-06,18:41:40.000,340,11099243,-795,0,1765046499,15149.51687647,168.2506787099992,50699.46979368 2025-12-06,18:41:41.000,340,11099251,-795,0,1765046500,15149.55055801999,168.25772783999855,50699.28812856001 2025-12-06,18:41:42.000,340,11099254,-795,0,1765046501,15149.42930443999,168.42690695999772,50699.37896112 2025-12-06,18:41:43.000,340,11099280,-795,0,1765046502,15149.294578239998,168.744117809998,50699.53966488 2025-12-06,18:41:44.000,340,11099261,-795,0,1765046503,15149.139643109993,169.0190338800021,50699.77722696 2025-12-06,18:41:45.000,340,11099277,-795,0,1765046504,15149.105961560002,169.2164095199987,50699.80517544 2025-12-06,18:41:46.000,340,11099250,-795,0,1765046505,15149.052071079997,169.39968690000387,50699.916969360005 2025-12-06,18:41:47.000,340,11099301,-795,0,1765046506,15149.085752630002,169.5265712399996,50699.79120120001 2025-12-06,18:41:48.000,340,11099287,-795,0,1765046507,15149.079016319993,169.6393573200039,50699.85408528 2025-12-06,18:41:49.000,340,11099195,-755,0,1765046508,15149.126170490003,169.58296428000176,50699.72831712 2025-12-06,18:41:50.000,340,11099201,-795,0,1765046509,15149.146379419988,169.5477186299977,50699.55363912001 2025-12-06,18:41:51.000,340,11099260,-795,0,1765046510,15149.166588349988,169.49837472000218,50699.483767920006 2025-12-06,18:41:52.000,340,11099261,-795,0,1765046511,15149.105961560002,169.47017820000474,50699.51870352 2025-12-06,18:41:53.000,340,11099248,-795,0,1765046512,15149.058807389993,169.4631290699981,50699.483767920006 2025-12-06,18:41:54.000,340,11099264,-795,0,1765046513,15149.018389529992,169.4278834200013,50699.45581944001 2025-12-06,18:41:55.000,340,11099237,-795,0,1765046514,15148.964499050002,169.3926377700045,50699.50472928001 2025-12-06,18:41:56.000,340,11099274,-795,0,1765046515,15148.870190709997,169.43493255000067,50699.50472928001 2025-12-06,18:41:57.000,340,11099254,-795,0,1765046516,15148.816300229992,169.51952211000025,50699.59556184 2025-12-06,18:41:58.000,340,11099280,-795,0,1765046517,15148.721991890001,169.63230819000455,50699.56761336 2025-12-06,18:41:59.000,340,11099205,-755,0,1765046518,15148.668101409996,169.7239468800035,50699.56761336 2025-12-06,18:42:00.000,340,11099259,-795,0,1765046519,15148.63441985999,169.8719786100046,50699.630497440005 2025-12-06,18:42:01.000,340,11099261,-795,0,1765046520,15148.55358413999,169.9847646900016,50699.51870352 2025-12-06,18:42:02.000,340,11099247,-795,0,1765046521,15148.47948473,170.118698160004,50699.53966488 2025-12-06,18:42:03.000,340,11099330,-755,0,1765046522,15148.43906687,170.30902467000124,50699.56062624 2025-12-06,18:42:04.000,340,11099270,-795,0,1765046523,15148.344758529995,170.49230204999913,50699.56062624 2025-12-06,18:42:05.000,340,11099302,-795,0,1765046524,15148.31781329,170.55574422000063,50699.57460048001 2025-12-06,18:42:06.000,340,11099229,-795,0,1765046525,15148.29086804999,170.71787421000045,50699.65145880001 2025-12-06,18:42:07.000,340,11099231,-715,0,1765046526,15148.236977569999,170.73902159999852,50699.56761336 2025-12-06,18:42:08.000,340,11099253,-795,0,1765046527,15148.183087089994,170.75311986000452,50699.56761336 2025-12-06,18:42:09.000,340,11099204,-795,0,1765046528,15148.149405539989,170.75311986000452,50699.511716400004 2025-12-06,18:42:10.000,340,11099299,-795,0,1765046529,15148.082042439994,170.78131638000195,50699.45581944001 2025-12-06,18:42:11.000,340,11099287,-795,0,1765046530,15147.994470409998,170.76016899000388,50699.44883232 2025-12-06,18:42:12.000,340,11099261,-795,0,1765046531,15147.940579929993,170.74607072999788,50699.52569064001 2025-12-06,18:42:13.000,340,11099269,-755,0,1765046532,15147.947316239988,170.689677690003,50699.47678080001 2025-12-06,18:42:14.000,340,11099254,-795,0,1765046533,15147.960788859993,170.7108250800011,50699.44883232 2025-12-06,18:42:15.000,340,11099253,-795,0,1765046534,15147.974261479998,170.66853029999766,50699.4418452 2025-12-06,18:42:16.000,340,11099292,-795,0,1765046535,15147.933843619998,170.6614811699983,50699.52569064001 2025-12-06,18:42:17.000,340,11099281,-795,0,1765046536,15147.859744209993,170.6755794300043,50699.53966488 2025-12-06,18:42:18.000,340,11099230,-795,0,1765046537,15147.906898380003,170.59803900000406,50699.43485808001 2025-12-06,18:42:19.000,340,11099230,-795,0,1765046538,15147.832798969997,170.53459683000256,50699.42088384 2025-12-06,18:42:20.000,340,11099263,-795,0,1765046539,15147.886689450002,170.45000727000297,50699.44883232 2025-12-06,18:42:21.000,340,11099192,-795,0,1765046540,15147.866480520002,170.34427031999803,50699.35799976001 2025-12-06,18:42:22.000,340,11099248,-795,0,1765046541,15147.900162069993,170.24558249999973,50699.33703840001 2025-12-06,18:42:23.000,340,11099267,-795,0,1765046542,15147.940579929993,170.18214032999822,50699.40690960001 2025-12-06,18:42:24.000,340,11099254,-795,0,1765046543,15148.007943029988,170.09050163999927,50699.316077040006 2025-12-06,18:42:25.000,340,11099234,-795,0,1765046544,15148.014679339998,170.09050163999927,50699.26018008 2025-12-06,18:42:26.000,340,11099263,-715,0,1765046545,15148.075306129998,170.118698160004,50699.19030888001 2025-12-06,18:42:27.000,340,11099240,-795,0,1765046546,15148.115723989999,170.1680420699995,50699.127424800005 2025-12-06,18:42:28.000,340,11099222,-795,0,1765046547,15148.122460299994,170.35131945000467,50699.148386160006 2025-12-06,18:42:29.000,340,11099246,-795,0,1765046548,15148.135932919999,170.58394073999807,50699.09947632001 2025-12-06,18:42:30.000,340,11099256,-795,0,1765046549,15148.142669229994,170.79541464000067,50699.008643760004 2025-12-06,18:42:31.000,340,11099240,-795,0,1765046550,15148.061833509993,171.020986800002,50699.029605120006 2025-12-06,18:42:32.000,340,11099246,-795,0,1765046551,15148.007943029988,171.2818046100001,50699.03659224 2025-12-06,18:42:33.000,340,11099247,-795,0,1765046552,15147.994470409998,171.44393459999992,50699.04357936 2025-12-06,18:42:34.000,340,11099245,-795,0,1765046553,15147.920370999993,171.64835937000316,50698.93877256 2025-12-06,18:42:35.000,340,11099242,-795,0,1765046554,15147.886689450002,171.81048936000298,50698.89684984 2025-12-06,18:42:36.000,340,11099245,-795,0,1765046555,15147.893425759998,171.88098066000384,50698.73614608001 2025-12-06,18:42:37.000,340,11099275,-795,0,1765046556,15147.906898380003,171.9726193500028,50698.72217184 2025-12-06,18:42:38.000,340,11099243,-795,0,1765046557,15147.913634689998,171.99376674000086,50698.66627488001 2025-12-06,18:42:39.000,340,11099245,-795,0,1765046558,15147.913634689998,172.01491412999894,50698.5335196 2025-12-06,18:42:40.000,340,11099231,-795,0,1765046559,15147.900162069993,171.93737369999872,50698.477622640006 2025-12-06,18:42:41.000,340,11099278,-795,0,1765046560,15147.947316239988,171.90917718000128,50698.49858400001 2025-12-06,18:42:42.000,340,11099263,-795,0,1765046561,15147.994470409998,171.86688239999785,50698.51954536001 2025-12-06,18:42:43.000,340,11099263,-795,0,1765046562,15148.055097199998,171.81753849000233,50698.51255824 2025-12-06,18:42:44.000,340,11099255,-795,0,1765046563,15148.082042439994,171.7752437099989,50698.505571120004 2025-12-06,18:42:45.000,340,11099254,-795,0,1765046564,15148.135932919999,171.71885067000403,50698.49159688 2025-12-06,18:42:46.000,340,11099239,-795,0,1765046565,15148.169614469989,171.69770327999868,50698.58242944 2025-12-06,18:42:47.000,340,11099254,-795,0,1765046566,15148.18982339999,171.66245763000188,50698.575442320005 2025-12-06,18:42:48.000,340,11099254,-795,0,1765046567,15148.243713879994,171.68360501999996,50698.58242944 2025-12-06,18:42:49.000,340,11099226,-795,0,1765046568,15148.33128590999,171.64835937000316,50698.4636484 2025-12-06,18:42:50.000,340,11099212,-795,0,1765046569,15148.33802222,171.69065414999932,50698.55448096 2025-12-06,18:42:51.000,340,11099242,-555,0,1765046570,15148.39191269999,171.65540850000252,50698.54050672 2025-12-06,18:42:52.000,340,11099241,-795,0,1765046571,15148.4592758,171.66245763000188,50698.48460976 2025-12-06,18:42:53.000,340,11099256,-795,0,1765046572,15148.47948473,171.71180154000467,50698.477622640006 2025-12-06,18:42:54.000,340,11099267,-795,0,1765046573,15148.466012109995,171.64835937000316,50698.40076432001 2025-12-06,18:42:55.000,340,11099266,-795,0,1765046574,15148.47948473,171.59196633000101,50698.40076432001 2025-12-06,18:42:56.000,340,11099273,-715,0,1765046575,15148.445803179995,171.55672068000422,50698.477622640006 2025-12-06,18:42:57.000,340,11099245,-795,0,1765046576,15148.45253948999,171.45803285999864,50698.43569992 2025-12-06,18:42:58.000,340,11099250,-795,0,1765046577,15148.43233055999,171.45098372999928,50698.33089312001 2025-12-06,18:42:59.000,340,11099236,-795,0,1765046578,15148.445803179995,171.38754155999777,50698.288970400004 2025-12-06,18:43:00.000,340,11099237,-795,0,1765046579,15148.37170376999,171.45803285999864,50698.337880240004 2025-12-06,18:43:01.000,340,11099262,-795,0,1765046580,15148.35149483999,171.4298363400012,50698.3937772 2025-12-06,18:43:02.000,340,11099264,-755,0,1765046581,15148.27739543,171.45803285999864,50698.37281584 2025-12-06,18:43:03.000,340,11099263,-795,0,1765046582,15148.304340669994,171.52147503000015,50698.3937772 2025-12-06,18:43:04.000,340,11099261,-795,0,1765046583,15148.31107697999,171.59901546000037,50698.44967416001 2025-12-06,18:43:05.000,340,11099270,-795,0,1765046584,15148.304340669994,171.69770327999868,50698.44967416001 2025-12-06,18:43:06.000,340,11099252,-795,0,1765046585,15148.284131739994,171.85278413999913,50698.35185448001 2025-12-06,18:43:07.000,340,11099222,-795,0,1765046586,15148.29086804999,171.99376674000086,50698.40076432001 2025-12-06,18:43:08.000,340,11099238,-755,0,1765046587,15148.18982339999,172.14884760000132,50698.456661280004 2025-12-06,18:43:09.000,340,11099230,-795,0,1765046588,15148.203296019994,172.19114238000475,50698.43569992 2025-12-06,18:43:10.000,340,11099261,-795,0,1765046589,15148.142669229994,172.4167145399988,50698.55448096 2025-12-06,18:43:11.000,340,11099256,-795,0,1765046590,15148.135932919999,172.50835322999774,50698.56845520001 2025-12-06,18:43:12.000,340,11099240,-795,0,1765046591,15148.169614469989,172.58589365999796,50698.56146808 2025-12-06,18:43:13.000,340,11099271,-755,0,1765046592,15148.129196609989,172.59999192000396,50698.624352160004 2025-12-06,18:43:14.000,340,11099255,-795,0,1765046593,15148.156141849999,172.64933582999947,50698.5335196 2025-12-06,18:43:15.000,340,11099282,-795,0,1765046594,15148.142669229994,172.65638495999883,50698.6033908 2025-12-06,18:43:16.000,340,11099261,-795,0,1765046595,15148.176350779999,172.5929427900046,50698.5335196 2025-12-06,18:43:17.000,340,11099282,-675,0,1765046596,15148.135932919999,172.5435988800018,50698.51954536001 2025-12-06,18:43:18.000,340,11099265,-795,0,1765046597,15148.129196609989,172.52245149000373,50698.477622640006 2025-12-06,18:43:19.000,340,11099219,-795,0,1765046598,15148.236977569999,172.49425496999902,50698.407751440005 2025-12-06,18:43:20.000,340,11099295,-795,0,1765046599,15148.169614469989,172.57179539999925,50698.49159688 2025-12-06,18:43:21.000,340,11099294,-795,0,1765046600,15148.196559709999,172.6634340899982,50698.575442320005 2025-12-06,18:43:22.000,340,11099278,-795,0,1765046601,15148.162878159994,172.7903184300012,50698.575442320005 2025-12-06,18:43:23.000,340,11099272,-795,0,1765046602,15148.183087089994,172.93130103000294,50698.56845520001 2025-12-06,18:43:24.000,340,11099256,-795,0,1765046603,15148.135932919999,173.05818536999868,50698.59640368001 2025-12-06,18:43:25.000,340,11099247,-795,0,1765046604,15148.169614469989,173.15687319000426,50698.575442320005 2025-12-06,18:43:26.000,340,11099299,-795,0,1765046605,15148.183087089994,173.29080665999936,50698.55448096 2025-12-06,18:43:27.000,340,11099257,-795,0,1765046606,15148.115723989999,173.32605231000343,50698.61736504001 2025-12-06,18:43:28.000,340,11099263,-795,0,1765046607,15148.068569819989,173.41064187000302,50698.58941656 2025-12-06,18:43:29.000,340,11099255,-795,0,1765046608,15148.007943029988,173.44588751999981,50698.65928776 2025-12-06,18:43:30.000,340,11099241,-795,0,1765046609,15147.906898380003,173.47408404000453,50698.75710744 2025-12-06,18:43:31.000,340,11099263,-795,0,1765046610,15147.832798969997,173.45998577999853,50698.813004400006 2025-12-06,18:43:32.000,340,11099271,-795,0,1765046611,15147.792381109997,173.43883839000046,50698.87588848 2025-12-06,18:43:33.000,340,11099254,-795,0,1765046612,15147.691336459997,173.45998577999853,50698.88986272 2025-12-06,18:43:34.000,340,11099237,-795,0,1765046613,15147.603764430001,173.51637882000068,50698.95274680001 2025-12-06,18:43:35.000,340,11099253,-795,0,1765046614,15147.556610259991,173.60096838000027,50699.01563088 2025-12-06,18:43:36.000,340,11099255,-795,0,1765046615,15147.475774539991,173.67145968000113,50699.148386160006 2025-12-06,18:43:37.000,340,11099206,-795,0,1765046616,15147.41514774999,173.741950980002,50699.07152784001 2025-12-06,18:43:38.000,340,11099233,-795,0,1765046617,15147.367993579996,173.83358967000095,50699.15537328 2025-12-06,18:43:39.000,340,11099257,-795,0,1765046618,15147.347784649995,173.8899827100031,50699.16934752001 2025-12-06,18:43:40.000,340,11099244,-795,0,1765046619,15147.226531069995,173.96752314000332,50699.3021028 2025-12-06,18:43:41.000,340,11099268,-795,0,1765046620,15147.13895904,174.0380144400042,50699.35101264 2025-12-06,18:43:42.000,340,11099197,-795,0,1765046621,15147.05812332,174.06621096000163,50699.42787096 2025-12-06,18:43:43.000,340,11099238,-795,0,1765046622,15147.037914389999,174.08030922000034,50699.49774216 2025-12-06,18:43:44.000,340,11099201,-795,0,1765046623,15147.03117807999,174.05916183000227,50699.56761336 2025-12-06,18:43:45.000,340,11099262,-795,0,1765046624,15146.984023909994,174.0380144400042,50699.44883232 2025-12-06,18:43:46.000,340,11099282,-795,0,1765046625,15146.943606049994,174.0239161799982,50699.39992248 2025-12-06,18:43:47.000,340,11099250,-795,0,1765046626,15146.916660809999,173.97457227000268,50699.43485808001 2025-12-06,18:43:48.000,340,11099270,-795,0,1765046627,15146.882979259994,173.93227748999925,50699.364986880006 2025-12-06,18:43:49.000,340,11099274,-755,0,1765046628,15146.815616159998,173.8899827100031,50699.316077040006 2025-12-06,18:43:50.000,340,11099238,-795,0,1765046629,15146.788670919988,173.81949141000223,50699.295115680005 2025-12-06,18:43:51.000,340,11099252,-795,0,1765046630,15146.714571509998,173.8406388000003,50699.32306416 2025-12-06,18:43:52.000,340,11099226,-795,0,1765046631,15146.674153649998,173.79834402000415,50699.28812856001 2025-12-06,18:43:53.000,340,11099229,-795,0,1765046632,15146.552900069997,173.78424575999816,50699.35101264 2025-12-06,18:43:54.000,340,11099254,-795,0,1765046633,15146.485536970002,173.8406388000003,50699.35101264 2025-12-06,18:43:55.000,340,11099271,-795,0,1765046634,15146.478800659992,173.84768792999967,50699.43485808001 2025-12-06,18:43:56.000,340,11099228,-795,0,1765046635,15146.411437559997,173.90408097000181,50699.35799976001 2025-12-06,18:43:57.000,340,11099231,-795,0,1765046636,15146.317129219991,173.97457227000268,50699.316077040006 2025-12-06,18:43:58.000,340,11099221,-755,0,1765046637,15146.28344767,174.10145660999842,50699.32306416 2025-12-06,18:43:59.000,340,11099228,-795,0,1765046638,15146.290183979996,174.17899703999865,50699.344025520004 2025-12-06,18:44:00.000,340,11099318,-795,0,1765046639,15146.323865530001,174.27063573000487,50699.33703840001 2025-12-06,18:44:01.000,340,11099218,-795,0,1765046640,15146.269975049996,174.34817615999782,50699.4418452 2025-12-06,18:44:02.000,340,11099225,-795,0,1765046641,15146.310392909996,174.46801137000148,50699.40690960001 2025-12-06,18:44:03.000,340,11099250,-795,0,1765046642,15146.344074460001,174.5807974499985,50699.40690960001 2025-12-06,18:44:04.000,340,11099256,-795,0,1765046643,15146.357547079991,174.65128874999937,50699.49774216 2025-12-06,18:44:05.000,340,11099234,-795,0,1765046644,15146.377756009992,174.72178005000023,50699.55363912001 2025-12-06,18:44:06.000,340,11099259,-795,0,1765046645,15146.458591729992,174.77112396000302,50699.60254896001 2025-12-06,18:44:07.000,340,11099253,-795,0,1765046646,15146.451855419997,174.81341873999918,50699.53966488 2025-12-06,18:44:08.000,340,11099241,-795,0,1765046647,15146.451855419997,174.7570257000043,50699.56761336 2025-12-06,18:44:09.000,340,11099251,-795,0,1765046648,15146.478800659992,174.71473092000087,50699.46979368 2025-12-06,18:44:10.000,340,11099274,-795,0,1765046649,15146.391228629996,174.67243614000472,50699.4418452 2025-12-06,18:44:11.000,340,11099313,-795,0,1765046650,15146.330601839996,174.5807974499985,50699.35101264 2025-12-06,18:44:12.000,340,11099259,-795,0,1765046651,15146.28344767,174.53850267000234,50699.42787096 2025-12-06,18:44:13.000,340,11099261,-795,0,1765046652,15146.216084569991,174.39047094000125,50699.42088384 2025-12-06,18:44:14.000,340,11099185,-795,0,1765046653,15146.148721469996,174.32702876999974,50699.40690960001 2025-12-06,18:44:15.000,340,11099232,-795,0,1765046654,15146.07462205999,174.30588138000167,50699.46979368 2025-12-06,18:44:16.000,340,11099230,-795,0,1765046655,15145.96010479,174.2353900800008,50699.45581944001 2025-12-06,18:44:17.000,340,11099237,-795,0,1765046656,15145.906214309995,174.16489877999993,50699.26716720001 2025-12-06,18:44:18.000,340,11099220,-795,0,1765046657,15145.818642279999,174.17899703999865,50699.32306416 2025-12-06,18:44:19.000,340,11099272,-795,0,1765046658,15145.778224419999,174.2353900800008,50699.26716720001 2025-12-06,18:44:20.000,340,11099247,-795,0,1765046659,15145.764751799994,174.31997964000038,50699.33703840001 2025-12-06,18:44:21.000,340,11099250,-795,0,1765046660,15145.83885121,174.3975200700006,50699.25319296 2025-12-06,18:44:22.000,340,11099248,-795,0,1765046661,15145.89274168999,174.60194484000385,50699.26018008 2025-12-06,18:44:23.000,340,11099275,-795,0,1765046662,15145.926423239995,174.77112396000302,50699.246205840005 2025-12-06,18:44:24.000,340,11099233,-795,0,1765046663,15146.06114944,174.91915569000412,50699.22524448 2025-12-06,18:44:25.000,340,11099255,-795,0,1765046664,15146.168930399996,175.02489264000178,50699.148386160006 2025-12-06,18:44:26.000,340,11099238,-795,0,1765046665,15146.256502429991,175.09538394000265,50699.08550208 2025-12-06,18:44:27.000,340,11099256,-795,0,1765046666,15146.323865530001,175.07423655000457,50698.9876824 2025-12-06,18:44:28.000,340,11099269,-795,0,1765046667,15146.391228629996,175.04604002999986,50698.88986272 2025-12-06,18:44:29.000,340,11099206,-795,0,1765046668,15146.438382799992,174.92620482000348,50698.79903016 2025-12-06,18:44:30.000,340,11099251,-795,0,1765046669,15146.411437559997,174.72178005000023,50698.76409456001 2025-12-06,18:44:31.000,340,11099264,-795,0,1765046670,15146.350810769996,174.46096224000212,50698.68024912 2025-12-06,18:44:32.000,340,11099256,-795,0,1765046671,15146.303656600001,174.24948833999952,50698.65230064 2025-12-06,18:44:33.000,340,11099272,-795,0,1765046672,15146.236293499991,174.03096531000483,50698.7081976 2025-12-06,18:44:34.000,340,11099233,-795,0,1765046673,15146.20261195,173.81949141000223,50698.66627488001 2025-12-06,18:44:35.000,340,11099249,-795,0,1765046674,15146.189139329996,173.60801750999963,50698.61037792 2025-12-06,18:44:36.000,340,11099270,-795,0,1765046675,15146.189139329996,173.44588751999981,50698.6033908 2025-12-06,18:44:37.000,340,11099293,-795,0,1765046676,15146.256502429991,173.41064187000302,50698.61736504001 2025-12-06,18:44:38.000,340,11099251,-795,0,1765046677,15146.310392909996,173.35424883000087,50698.58941656 2025-12-06,18:44:39.000,340,11099195,-795,0,1765046678,15146.411437559997,173.43883839000046,50698.575442320005 2025-12-06,18:44:40.000,340,11099233,-795,0,1765046679,15146.478800659992,173.50932969000132,50698.61037792 2025-12-06,18:44:41.000,340,11099296,-795,0,1765046680,15146.552900069997,173.55162447000475,50698.61736504001 2025-12-06,18:44:42.000,340,11099245,-795,0,1765046681,15146.653944719998,173.6291648999977,50698.65230064 2025-12-06,18:44:43.000,340,11099266,-795,0,1765046682,15146.721307819993,173.6926070699992,50698.49159688 2025-12-06,18:44:44.000,340,11099270,-795,0,1765046683,15146.734780439998,173.7912948900048,50698.42871280001 2025-12-06,18:44:45.000,340,11099254,-795,0,1765046684,15146.768461989988,173.90408097000181,50698.40076432001 2025-12-06,18:44:46.000,340,11099249,-795,0,1765046685,15146.721307819993,174.0239161799982,50698.407751440005 2025-12-06,18:44:47.000,340,11099227,-795,0,1765046686,15146.674153649998,174.21424269000272,50698.407751440005 2025-12-06,18:44:48.000,340,11099266,-795,0,1765046687,15146.674153649998,174.37637268000253,50698.323906 2025-12-06,18:44:49.000,340,11099224,-795,0,1765046688,15146.687626270003,174.65833787999873,50698.240060560005 2025-12-06,18:44:50.000,340,11099267,-795,0,1765046689,15146.653944719998,174.90505742999812,50698.15621512 2025-12-06,18:44:51.000,340,11099252,-795,0,1765046690,15146.539427449992,175.16587524000352,50698.16320224001 2025-12-06,18:44:52.000,340,11099254,-795,0,1765046691,15146.472064349997,175.41964392000227,50698.2190992 2025-12-06,18:44:53.000,340,11099249,-795,0,1765046692,15146.404701250001,175.63111782000487,50698.30294464001 2025-12-06,18:44:54.000,340,11099247,-795,0,1765046693,15146.344074460001,175.7791495499987,50698.37980296001 2025-12-06,18:44:55.000,340,11099259,-795,0,1765046694,15146.24302981,175.89898476000235,50698.477622640006 2025-12-06,18:44:56.000,340,11099272,-795,0,1765046695,15146.189139329996,175.9906234500013,50698.44268704 2025-12-06,18:44:57.000,340,11099227,-795,0,1765046696,15146.108303609995,176.01177083999937,50698.51255824 2025-12-06,18:44:58.000,340,11099239,-635,0,1765046697,15146.03420419999,176.01177083999937,50698.456661280004 2025-12-06,18:44:59.000,340,11099203,-795,0,1765046698,15145.97357740999,175.97652519000258,50698.44967416001 2025-12-06,18:45:00.000,340,11099216,-795,0,1765046699,15145.91295061999,175.92013215000043,50698.575442320005 2025-12-06,18:45:01.000,340,11099267,-795,0,1765046700,15145.865796449994,175.82849346000148,50698.58941656 2025-12-06,18:45:02.000,340,11099202,-795,0,1765046701,15145.805169659994,175.76505128999997,50698.65230064 2025-12-06,18:45:03.000,340,11099256,-795,0,1765046702,15145.77148810999,175.7439039000019,50698.81999152 2025-12-06,18:45:04.000,340,11099219,-755,0,1765046703,15145.656970839998,175.73685477000254,50698.861914240006 2025-12-06,18:45:05.000,340,11099212,-795,0,1765046704,15145.643498219993,175.76505128999997,50698.959733920005 2025-12-06,18:45:06.000,340,11099260,-795,0,1765046705,15145.596344049998,175.78619867999805,50699.03659224 2025-12-06,18:45:07.000,340,11099256,-795,0,1765046706,15145.535717259998,175.84964084999956,50699.19030888001 2025-12-06,18:45:08.000,340,11099190,-795,0,1765046707,15145.562662499993,175.86373910999828,50699.25319296 2025-12-06,18:45:09.000,340,11099227,-795,0,1765046708,15145.582871429993,175.891935630003,50699.246205840005 2025-12-06,18:45:10.000,340,11099225,-795,0,1765046709,15145.596344049998,175.88488650000363,50699.364986880006 2025-12-06,18:45:11.000,340,11099170,-795,0,1765046710,15145.603080359993,175.8073460700034,50699.295115680005 2025-12-06,18:45:12.000,340,11099305,-795,0,1765046711,15145.562662499993,175.73685477000254,50699.3021028 2025-12-06,18:45:13.000,340,11099238,-795,0,1765046712,15145.495299399998,175.6593143400023,50699.28812856001 2025-12-06,18:45:14.000,340,11099275,-795,0,1765046713,15145.448145230002,175.47603696000442,50699.316077040006 2025-12-06,18:45:15.000,340,11099220,-795,0,1765046714,15145.454881539998,175.29275957999926,50699.2322316 2025-12-06,18:45:16.000,340,11099230,-795,0,1765046715,15145.427936300002,175.13062958999944,50699.0924892 2025-12-06,18:45:17.000,340,11099234,-795,0,1765046716,15145.427936300002,174.99669612000434,50699.01563088 2025-12-06,18:45:18.000,340,11099235,-795,0,1765046717,15145.407727370002,174.8909591699994,50698.93877256 2025-12-06,18:45:19.000,340,11099234,-795,0,1765046718,15145.454881539998,174.86276265000197,50698.980695280006 2025-12-06,18:45:20.000,340,11099225,-795,0,1765046719,15145.421199989993,174.8557135200026,50698.840952880004 2025-12-06,18:45:21.000,340,11099224,-795,0,1765046720,15145.475090469998,174.83456613000453,50698.72915896 2025-12-06,18:45:22.000,340,11099273,-795,0,1765046721,15145.744542869994,174.7570257000043,50698.645313520006 2025-12-06,18:45:23.000,340,11099266,-795,0,1765046722,15145.91968693,174.76407483000366,50698.54050672 2025-12-06,18:45:24.000,340,11099254,-795,0,1765046723,15146.027467889995,174.7922713500011,50698.526532480006 2025-12-06,18:45:25.000,340,11099228,-795,0,1765046724,15146.148721469996,174.77817309000238,50698.36582872 2025-12-06,18:45:26.000,340,11099268,-795,0,1765046725,15146.209348259996,174.7429274399983,50698.29595752 2025-12-06,18:45:27.000,340,11099216,-795,0,1765046726,15146.276711359991,174.66538700999808,50698.26800904 2025-12-06,18:45:28.000,340,11099251,-715,0,1765046727,15146.256502429991,174.57374831999914,50698.26102192001 2025-12-06,18:45:29.000,340,11099266,-795,0,1765046728,15146.24302981,174.50325701999827,50698.13525376001 2025-12-06,18:45:30.000,340,11099254,-795,0,1765046729,15146.189139329996,174.3975200700006,50698.03743408 2025-12-06,18:45:31.000,340,11099234,-795,0,1765046730,15146.216084569991,174.31293051000102,50697.98852424 2025-12-06,18:45:32.000,340,11099215,-795,0,1765046731,15146.256502429991,174.2353900800008,50697.86275608 2025-12-06,18:45:33.000,340,11099237,-795,0,1765046732,15146.357547079991,174.17899703999865,50697.9396144 2025-12-06,18:45:34.000,340,11099259,-795,0,1765046733,15146.512482209997,174.22129182000208,50697.77192352 2025-12-06,18:45:35.000,340,11099237,-795,0,1765046734,15146.620263169993,174.22129182000208,50697.71602656 2025-12-06,18:45:36.000,340,11099215,-795,0,1765046735,15146.647208410002,174.27063573000487,50697.67410384 2025-12-06,18:45:37.000,340,11099243,-795,0,1765046736,15146.761725679993,174.27768486000423,50697.60423264 2025-12-06,18:45:38.000,340,11099208,-795,0,1765046737,15146.882979259994,174.31293051000102,50697.58327128 2025-12-06,18:45:39.000,340,11099285,-795,0,1765046738,15146.916660809999,174.37637268000253,50697.59724552 2025-12-06,18:45:40.000,340,11099253,-795,0,1765046739,15146.930133429989,174.43276572000468,50697.58327128 2025-12-06,18:45:41.000,340,11099213,-795,0,1765046740,15146.856034019998,174.47506050000084,50697.53436144 2025-12-06,18:45:42.000,340,11099229,-795,0,1765046741,15146.849297709989,174.45391311000276,50697.51340008001 2025-12-06,18:45:43.000,340,11099220,-795,0,1765046742,15146.950342359989,174.46096224000212,50697.58327128 2025-12-06,18:45:44.000,340,11099209,-795,0,1765046743,15147.17264058999,174.4468639800034,50697.54134856001 2025-12-06,18:45:45.000,340,11099235,-795,0,1765046744,15147.455565609991,174.43276572000468,50697.49243872001 2025-12-06,18:45:46.000,340,11099242,-795,0,1765046745,15147.772172179997,174.50325701999827,50697.49243872001 2025-12-06,18:45:47.000,340,11099234,-795,0,1765046746,15148.048360889989,174.52440441000363,50697.42955464 2025-12-06,18:45:48.000,340,11099257,-795,0,1765046747,15148.196559709999,174.46801137000148,50697.42256752001 2025-12-06,18:45:49.000,340,11099195,-795,0,1765046748,15148.29086804999,174.41161832999933,50697.33872208 2025-12-06,18:45:50.000,340,11099220,-795,0,1765046749,15148.35823115,174.21424269000272,50697.3107736 2025-12-06,18:45:51.000,340,11099276,-795,0,1765046750,15148.39864901,174.01686704999884,50697.32474784001 2025-12-06,18:45:52.000,340,11099223,-795,0,1765046751,15148.364967459995,173.79834402000415,50697.352696320006 2025-12-06,18:45:53.000,340,11099245,-795,0,1765046752,15148.304340669994,173.42474013000174,50697.352696320006 2025-12-06,18:45:54.000,340,11099218,-795,0,1765046753,15148.284131739994,173.01589059000253,50697.401606160005 2025-12-06,18:45:55.000,340,11099223,-795,0,1765046754,15148.223504949994,172.6916306100029,50697.4155804 2025-12-06,18:45:56.000,340,11099220,-795,0,1765046755,15148.25045018999,172.36032150000392,50697.44352888001 2025-12-06,18:45:57.000,340,11099238,-795,0,1765046756,15148.344758529995,171.99376674000086,50697.450516000004 2025-12-06,18:45:58.000,340,11099261,-795,0,1765046757,15148.51316627999,171.79639110000426,50697.31776072 2025-12-06,18:45:59.000,340,11099244,-795,0,1765046758,15148.654628789991,171.69065414999932,50697.42256752001 2025-12-06,18:46:00.000,340,11099249,-795,0,1765046759,15148.829772849997,171.7258998000034,50697.352696320006 2025-12-06,18:46:01.000,340,11099225,-795,0,1765046760,15149.045334770002,171.7893419700049,50697.28981224 2025-12-06,18:46:02.000,340,11099259,-795,0,1765046761,15149.240687759993,171.90212805000192,50697.24788952 2025-12-06,18:46:03.000,340,11099238,-635,0,1765046762,15149.57750326,172.0360615200043,50697.29679936001 2025-12-06,18:46:04.000,340,11099195,-795,0,1765046763,15149.79306517999,172.17704411999875,50697.26186376 2025-12-06,18:46:05.000,340,11099214,-795,0,1765046764,15149.961472930001,172.27573194000433,50697.22692816001 2025-12-06,18:46:06.000,340,11099264,-795,0,1765046765,15150.102935440002,172.34622323999793,50697.21994104 2025-12-06,18:46:07.000,340,11099261,-795,0,1765046766,15150.163562230002,172.381468890002,50697.1710312 2025-12-06,18:46:08.000,340,11099236,-795,0,1765046767,15150.197243779992,172.3180267200005,50697.10116 2025-12-06,18:46:09.000,340,11099265,-795,0,1765046768,15150.163562230002,172.2827810700037,50697.14308272 2025-12-06,18:46:10.000,340,11099263,-795,0,1765046769,15150.096199129992,172.21933890000219,50697.136095600006 2025-12-06,18:46:11.000,340,11099242,-795,0,1765046770,15150.109671749997,172.07835630000045,50697.164044080004 2025-12-06,18:46:12.000,340,11099226,-795,0,1765046771,15150.109671749997,171.9514719600047,50697.164044080004 2025-12-06,18:46:13.000,340,11099240,-795,0,1765046772,15150.203980090002,171.7752437099989,50697.10116 2025-12-06,18:46:14.000,340,11099288,-795,0,1765046773,15150.298288429993,171.63426111000445,50697.136095600006 2025-12-06,18:46:15.000,340,11099224,-755,0,1765046774,15150.392596769998,171.479180250004,50697.12910848001 2025-12-06,18:46:16.000,340,11099261,-795,0,1765046775,15150.513850349998,171.2677063500014,50697.115134240004 2025-12-06,18:46:17.000,340,11099230,-795,0,1765046776,15150.554268209999,171.09852723000222,50697.12212136 2025-12-06,18:46:18.000,340,11099256,-795,0,1765046777,15150.66878547999,170.83066029000474,50697.07321152 2025-12-06,18:46:19.000,340,11099229,-795,0,1765046778,15150.68899440999,170.64033378000022,50697.15705696001 2025-12-06,18:46:20.000,340,11099263,-795,0,1765046779,15150.702467029994,170.45000727000297,50697.12212136 2025-12-06,18:46:21.000,340,11099217,-795,0,1765046780,15150.8169843,170.27377902000444,50697.21994104 2025-12-06,18:46:22.000,340,11099219,-795,0,1765046781,15150.843929539995,170.23853337000037,50697.12212136 2025-12-06,18:46:23.000,340,11099259,-795,0,1765046782,15150.965183119995,170.17509119999886,50697.17801832001 2025-12-06,18:46:24.000,340,11099248,-795,0,1765046783,15150.99212835999,170.25968075999845,50697.282825120004 2025-12-06,18:46:25.000,340,11099254,-795,0,1765046784,15151.07970039,170.3301720599993,50697.3107736 2025-12-06,18:46:26.000,340,11099220,-795,0,1765046785,15151.09990932,170.47115466000105,50697.26186376 2025-12-06,18:46:27.000,340,11099227,-755,0,1765046786,15151.187481349996,170.68262856000365,50697.20596680001 2025-12-06,18:46:28.000,340,11099225,-795,0,1765046787,15151.187481349996,170.83066029000474,50697.19199256 2025-12-06,18:46:29.000,340,11099221,-795,0,1765046788,15151.187481349996,170.99983941000391,50697.15705696001 2025-12-06,18:46:30.000,340,11099226,-795,0,1765046789,15151.174008729991,171.09852723000222,50697.136095600006 2025-12-06,18:46:31.000,340,11099194,-795,0,1765046790,15151.187481349996,171.1690185300031,50697.15705696001 2025-12-06,18:46:32.000,340,11099202,-715,0,1765046791,15151.221162900001,171.19721505000052,50697.19199256 2025-12-06,18:46:33.000,340,11099217,-795,0,1765046792,15151.275053379992,171.16196940000373,50697.19897968 2025-12-06,18:46:34.000,340,11099223,-795,0,1765046793,15151.308734929997,171.0562324499988,50697.26885088 2025-12-06,18:46:35.000,340,11099249,-715,0,1765046794,15151.322207550002,170.92934811000305,50697.21994104 2025-12-06,18:46:36.000,340,11099233,-795,0,1765046795,15151.322207550002,170.7742672500026,50697.26885088 2025-12-06,18:46:37.000,340,11099254,-795,0,1765046796,15151.254844449992,170.5768916099987,50697.3107736 2025-12-06,18:46:38.000,340,11099195,-795,0,1765046797,15151.234635519992,170.28787728000316,50697.233915280005 2025-12-06,18:46:39.000,340,11099183,-795,0,1765046798,15151.12011825,170.08345250999992,50697.40859328 2025-12-06,18:46:40.000,340,11099229,-795,0,1765046799,15151.025809909996,169.80853644000308,50697.40859328 2025-12-06,18:46:41.000,340,11099221,-795,0,1765046800,15150.924765259995,169.51952211000025,50697.471477360006 2025-12-06,18:46:42.000,340,11099180,-795,0,1765046801,15150.79003905999,169.22345864999807,50697.520387200006 2025-12-06,18:46:43.000,340,11099271,-795,0,1765046802,15150.742884889994,168.94854258000123,50697.64615536 2025-12-06,18:46:44.000,340,11099174,-795,0,1765046803,15150.655312859999,168.73706867999863,50697.67410384 2025-12-06,18:46:45.000,340,11099227,-795,0,1765046804,15150.587949759989,168.51149652000458,50697.75096216 2025-12-06,18:46:46.000,340,11099247,-795,0,1765046805,15150.527322969989,168.28592436000326,50697.73000080001 2025-12-06,18:46:47.000,340,11099203,-795,0,1765046806,15150.466696179989,168.20133480000368,50697.72301368 2025-12-06,18:46:48.000,340,11099228,-715,0,1765046807,15150.520586659994,168.08854871999938,50697.6950652 2025-12-06,18:46:49.000,340,11099180,-795,0,1765046808,15150.473432489998,168.06035220000194,50697.77192352 2025-12-06,18:46:50.000,340,11099230,-755,0,1765046809,15150.459959869993,168.08854871999938,50697.75794928001 2025-12-06,18:46:51.000,340,11099210,-795,0,1765046810,15150.513850349998,168.09559784999874,50697.75794928001 2025-12-06,18:46:52.000,340,11099216,-795,0,1765046811,15150.507114039989,168.09559784999874,50697.72301368 2025-12-06,18:46:53.000,340,11099217,-795,0,1765046812,15150.500377729993,168.1519908900009,50697.66012960001 2025-12-06,18:46:54.000,340,11099223,-755,0,1765046813,15150.486905109989,168.23658045000047,50697.569297040005 2025-12-06,18:46:55.000,340,11099256,-795,0,1765046814,15150.534059279998,168.34936653000477,50697.618206880004 2025-12-06,18:46:56.000,340,11099245,-795,0,1765046815,15150.493641419998,168.44805435000308,50697.5553228 2025-12-06,18:46:57.000,340,11099237,-795,0,1765046816,15150.412805699998,168.60313521000353,50697.4854516 2025-12-06,18:46:58.000,340,11099240,-795,0,1765046817,15150.534059279998,168.65247911999904,50697.50641296 2025-12-06,18:46:59.000,340,11099202,-795,0,1765046818,15150.446487249988,168.82165823999821,50697.569297040005 2025-12-06,18:47:00.000,340,11099271,-795,0,1765046819,15150.412805699998,168.86395302000165,50697.54134856001 2025-12-06,18:47:01.000,340,11099199,-795,0,1765046820,15150.372387839998,168.9203460600038,50697.59025840001 2025-12-06,18:47:02.000,340,11099228,-795,0,1765046821,15150.311761049998,168.8569038900023,50697.59025840001 2025-12-06,18:47:03.000,340,11099252,-795,0,1765046822,15150.311761049998,168.77936346000206,50697.63218112001 2025-12-06,18:47:04.000,340,11099227,-795,0,1765046823,15150.230925329997,168.5890369500048,50697.67410384 2025-12-06,18:47:05.000,340,11099218,-795,0,1765046824,15150.163562230002,168.44100522000372,50697.71602656 2025-12-06,18:47:06.000,340,11099205,-795,0,1765046825,15150.062517580001,168.2154330600024,50697.7649364 2025-12-06,18:47:07.000,340,11099254,-795,0,1765046826,15149.88063721,167.96166438000364,50697.625194 2025-12-06,18:47:08.000,340,11099243,-795,0,1765046827,15149.907582449996,167.79248526000447,50697.88371744 2025-12-06,18:47:09.000,340,11099231,-795,0,1765046828,15149.85369196999,167.66560092000145,50697.974550000006 2025-12-06,18:47:10.000,340,11099232,-795,0,1765046829,15149.82001042,167.62330613999802,50697.974550000006 2025-12-06,18:47:11.000,340,11099259,-795,0,1765046830,15149.806537799996,167.6937974399989,50698.0094856 2025-12-06,18:47:12.000,340,11099266,-795,0,1765046831,15149.7391747,167.78543612999783,50697.89769168001 2025-12-06,18:47:13.000,340,11099250,-795,0,1765046832,15149.725702079995,167.94756611999765,50697.89769168001 2025-12-06,18:47:14.000,340,11099256,-795,0,1765046833,15149.67181159999,168.12379437000345,50697.91865304 2025-12-06,18:47:15.000,340,11099253,-795,0,1765046834,15149.705493149995,168.27182610000455,50697.88371744 2025-12-06,18:47:16.000,340,11099239,-795,0,1765046835,15149.665075289995,168.3775630500022,50697.84179472 2025-12-06,18:47:17.000,340,11099241,-795,0,1765046836,15149.584239569995,168.42690695999772,50697.7649364 2025-12-06,18:47:18.000,340,11099203,-795,0,1765046837,15149.665075289995,168.45510348000244,50697.86275608 2025-12-06,18:47:19.000,340,11099210,-715,0,1765046838,15149.644866359995,168.46920174000115,50697.88371744 2025-12-06,18:47:20.000,340,11099246,-795,0,1765046839,15149.69202052999,168.44100522000372,50697.91166592 2025-12-06,18:47:21.000,340,11099214,-795,0,1765046840,15149.685284219995,168.412808699999,50697.8697432 2025-12-06,18:47:22.000,340,11099217,-795,0,1765046841,15149.63139373999,168.34936653000477,50697.91166592 2025-12-06,18:47:23.000,340,11099230,-595,0,1765046842,15149.65833898,168.32117001000006,50697.82083336 2025-12-06,18:47:24.000,340,11099244,-795,0,1765046843,15149.705493149995,168.30002262000198,50697.91166592 2025-12-06,18:47:25.000,340,11099282,-795,0,1765046844,15149.69875684,168.3141208800007,50697.89070456 2025-12-06,18:47:26.000,340,11099245,-795,0,1765046845,15149.65160266999,168.19428567000432,50697.87673032001 2025-12-06,18:47:27.000,340,11099238,-795,0,1765046846,15149.543821709995,168.1308435000028,50697.75096216 2025-12-06,18:47:28.000,340,11099238,-795,0,1765046847,15149.51687647,168.05330307000258,50697.953588640004 2025-12-06,18:47:29.000,340,11099242,-795,0,1765046848,15149.456249679999,168.0180574199985,50698.03044696 2025-12-06,18:47:30.000,340,11099238,-795,0,1765046849,15149.361941339994,167.91232047000085,50697.98852424 2025-12-06,18:47:31.000,340,11099260,-795,0,1765046850,15149.328259789989,167.8206817800019,50698.05140832 2025-12-06,18:47:32.000,340,11099256,-795,0,1765046851,15149.220478829993,167.74314135000168,50698.03044696 2025-12-06,18:47:33.000,340,11099223,-795,0,1765046852,15149.146379419988,167.70789570000488,50698.03743408 2025-12-06,18:47:34.000,340,11099205,-795,0,1765046853,15149.146379419988,167.64445353000337,50698.01647272001 2025-12-06,18:47:35.000,340,11099211,-795,0,1765046854,15149.173324659998,167.67969918000017,50697.974550000006 2025-12-06,18:47:36.000,340,11099206,-795,0,1765046855,15149.213742519998,167.7572396100004,50697.96057576 2025-12-06,18:47:37.000,340,11099229,-795,0,1765046856,15149.233951449998,167.86297655999806,50697.89769168001 2025-12-06,18:47:38.000,340,11099228,-795,0,1765046857,15149.308050859989,168.0321556800045,50697.92564016001 2025-12-06,18:47:39.000,340,11099195,-795,0,1765046858,15149.402359199994,168.18723653999768,50697.91166592 2025-12-06,18:47:40.000,340,11099232,-795,0,1765046859,15149.40909550999,168.3987104400003,50697.92564016001 2025-12-06,18:47:41.000,340,11099228,-795,0,1765046860,15149.42930443999,168.53264391000266,50697.79987200001 2025-12-06,18:47:42.000,340,11099245,-795,0,1765046861,15149.40909550999,168.6101843400029,50697.834807600004 2025-12-06,18:47:43.000,340,11099185,-795,0,1765046862,15149.382150269994,168.68067564000376,50697.82083336 2025-12-06,18:47:44.000,340,11099255,-795,0,1765046863,15149.334996099999,168.68772477000311,50697.93262728 2025-12-06,18:47:45.000,340,11099264,-795,0,1765046864,15149.294578239998,168.69477390000247,50697.88371744 2025-12-06,18:47:46.000,340,11099236,-795,0,1765046865,15149.260896689993,168.70182303000183,50697.855768960006 2025-12-06,18:47:47.000,340,11099211,-795,0,1765046866,15149.186797279988,168.66657737999776,50698.01647272001 2025-12-06,18:47:48.000,340,11099219,-795,0,1765046867,15149.139643109993,168.61723347000225,50697.96057576 2025-12-06,18:47:49.000,340,11099214,-795,0,1765046868,15149.011653219997,168.54674217000138,50698.0094856 2025-12-06,18:47:50.000,340,11099232,-795,0,1765046869,15148.924081190002,168.48329999999987,50698.01647272001 2025-12-06,18:47:51.000,340,11099237,-795,0,1765046870,15148.802827610001,168.41985782999836,50698.149228 2025-12-06,18:47:52.000,340,11099236,-795,0,1765046871,15148.60073831,168.32821913999942,50698.28198328001 2025-12-06,18:47:53.000,340,11099242,-795,0,1765046872,15148.49969366,168.28592436000326,50698.36582872 2025-12-06,18:47:54.000,340,11099258,-795,0,1765046873,15148.33802222,168.2788752300039,50698.54749384001 2025-12-06,18:47:55.000,340,11099210,-795,0,1765046874,15148.18982339999,168.25772783999855,50698.72915896 2025-12-06,18:47:56.000,340,11099224,-795,0,1765046875,15148.041624579993,168.30707175000134,50698.78505592001 2025-12-06,18:47:57.000,340,11099238,-795,0,1765046876,15147.920370999993,168.30707175000134,50698.93178544001 2025-12-06,18:47:58.000,340,11099195,-795,0,1765046877,15147.853007899997,168.32117001000006,50699.078514960005 2025-12-06,18:47:59.000,340,11099243,-795,0,1765046878,15147.839535279993,168.38461218000157,50699.04357936 2025-12-06,18:48:00.000,340,11099198,-795,0,1765046879,15147.906898380003,168.3987104400003,50699.00165664001 2025-12-06,18:48:01.000,340,11099199,-795,0,1765046880,15147.980997789993,168.48329999999987,50698.9178112 2025-12-06,18:48:02.000,340,11099253,-795,0,1765046881,15148.149405539989,168.58198781999818,50698.83396576001 2025-12-06,18:48:03.000,340,11099230,-795,0,1765046882,15148.243713879994,168.7088721600012,50698.71518472001 2025-12-06,18:48:04.000,340,11099232,-795,0,1765046883,15148.39191269999,168.82870737000485,50698.68024912 2025-12-06,18:48:05.000,340,11099210,-795,0,1765046884,15148.466012109995,169.02608301000146,50698.645313520006 2025-12-06,18:48:06.000,340,11099225,-795,0,1765046885,15148.51990259,169.17411474000255,50698.65928776 2025-12-06,18:48:07.000,340,11099210,-795,0,1765046886,15148.506429969995,169.32214647000364,50698.47063552001 2025-12-06,18:48:08.000,340,11099247,-795,0,1765046887,15148.506429969995,169.43493255000067,50698.56146808 2025-12-06,18:48:09.000,340,11099237,-795,0,1765046888,15148.37170376999,169.5759151500024,50698.5335196 2025-12-06,18:48:10.000,340,11099239,-795,0,1765046889,15148.263922809994,169.69575035999878,50698.43569992 2025-12-06,18:48:11.000,340,11099193,-795,0,1765046890,15148.149405539989,169.7591925300003,50698.47063552001 2025-12-06,18:48:12.000,340,11099236,-795,0,1765046891,15147.974261479998,169.86492947999795,50698.61037792 2025-12-06,18:48:13.000,340,11099246,-795,0,1765046892,15147.819326349992,169.93542077999882,50698.58941656 2025-12-06,18:48:14.000,340,11099233,-795,0,1765046893,15147.664391220002,169.99886295000033,50698.58242944 2025-12-06,18:48:15.000,340,11099214,-795,0,1765046894,15147.46230192,170.08345250999992,50698.59640368001 2025-12-06,18:48:16.000,340,11099214,-795,0,1765046895,15147.23326737999,170.1962385900042,50698.58941656 2025-12-06,18:48:17.000,340,11099231,-795,0,1765046896,15147.05138700999,170.24558249999973,50698.61037792 2025-12-06,18:48:18.000,340,11099175,-795,0,1765046897,15146.876242949998,170.3160738000006,50698.65928776 2025-12-06,18:48:19.000,340,11099217,-795,0,1765046898,15146.761725679993,170.35131945000467,50698.70121048 2025-12-06,18:48:20.000,340,11099219,-795,0,1765046899,15146.701098889993,170.40771248999954,50698.7081976 2025-12-06,18:48:21.000,340,11099250,-795,0,1765046900,15146.633735789997,170.47115466000105,50698.77108168 2025-12-06,18:48:22.000,340,11099196,-795,0,1765046901,15146.579845309992,170.54869509000127,50698.81999152 2025-12-06,18:48:23.000,340,11099184,-795,0,1765046902,15146.593317929997,170.56279335,50698.861914240006 2025-12-06,18:48:24.000,340,11099190,-795,0,1765046903,15146.593317929997,170.6262355200015,50698.83396576001 2025-12-06,18:48:25.000,340,11099214,-795,0,1765046904,15146.674153649998,170.689677690003,50698.861914240006 2025-12-06,18:48:26.000,340,11099186,-795,0,1765046905,15146.754989369998,170.76016899000388,50698.86890136 2025-12-06,18:48:27.000,340,11099227,-755,0,1765046906,15146.869506639989,170.81656202999875,50698.89684984 2025-12-06,18:48:28.000,340,11099239,-795,0,1765046907,15146.957078669999,170.86590594000154,50698.97370816001 2025-12-06,18:48:29.000,340,11099249,-795,0,1765046908,15147.085068559994,170.88705332999962,50698.94575968 2025-12-06,18:48:30.000,340,11099195,-795,0,1765046909,15147.13222272999,170.92934811000305,50699.0575536 2025-12-06,18:48:31.000,340,11099194,-795,0,1765046910,15147.145695349995,170.92934811000305,50699.2322316 2025-12-06,18:48:32.000,340,11099233,-795,0,1765046911,15147.17264058999,170.9716428899992,50699.27415432 2025-12-06,18:48:33.000,340,11099226,-795,0,1765046912,15147.11875011,170.98574114999792,50699.47678080001 2025-12-06,18:48:34.000,340,11099210,-795,0,1765046913,15147.09180486999,170.98574114999792,50699.546652 2025-12-06,18:48:35.000,340,11099213,-795,0,1765046914,15147.017705459999,171.02803593000135,50699.63748456 2025-12-06,18:48:36.000,340,11099208,-795,0,1765046915,15146.923397119994,171.01393767000263,50699.76325272 2025-12-06,18:48:37.000,340,11099253,-795,0,1765046916,15146.882979259994,171.01393767000263,50699.798188320005 2025-12-06,18:48:38.000,340,11099237,-795,0,1765046917,15146.808879849988,171.02803593000135,50699.81216256001 2025-12-06,18:48:39.000,340,11099259,-795,0,1765046918,15146.775198299998,171.00688854000327,50699.798188320005 2025-12-06,18:48:40.000,340,11099275,-635,0,1765046919,15146.741516749993,171.07033071000478,50699.84011104001 2025-12-06,18:48:41.000,340,11099232,-795,0,1765046920,15146.687626270003,171.16196940000373,50699.83312392 2025-12-06,18:48:42.000,340,11099225,-795,0,1765046921,15146.680889959993,171.28885373999947,50699.9309436 2025-12-06,18:48:43.000,340,11099249,-795,0,1765046922,15146.620263169993,171.4298363400012,50699.92395648 2025-12-06,18:48:44.000,340,11099234,-795,0,1765046923,15146.633735789997,171.65540850000252,50699.868059520006 2025-12-06,18:48:45.000,340,11099214,-795,0,1765046924,15146.586581620002,171.90212805000192,50699.965879200005 2025-12-06,18:48:46.000,340,11099177,-795,0,1765046925,15146.600054239992,172.19114238000475,50700.02876328001 2025-12-06,18:48:47.000,340,11099218,-795,0,1765046926,15146.593317929997,172.52245149000373,50699.847098160004 2025-12-06,18:48:48.000,340,11099225,-795,0,1765046927,15146.626999480002,172.81146581999928,50699.83312392 2025-12-06,18:48:49.000,340,11099311,-795,0,1765046928,15146.633735789997,173.07228363000468,50699.87504664 2025-12-06,18:48:50.000,340,11099319,-795,0,1765046929,15146.694362579998,173.25556101000257,50699.71434288 2025-12-06,18:48:51.000,340,11099253,-715,0,1765046930,15146.687626270003,173.45293664999917,50699.69338152001 2025-12-06,18:48:52.000,340,11099189,-795,0,1765046931,15146.694362579998,173.6432631600037,50699.679407280004 2025-12-06,18:48:53.000,340,11099216,-795,0,1765046932,15146.754989369998,173.66441055000178,50699.630497440005 2025-12-06,18:48:54.000,340,11099235,-795,0,1765046933,15146.754989369998,173.70670532999793,50699.57460048001 2025-12-06,18:48:55.000,340,11099185,-795,0,1765046934,15146.721307819993,173.77014749999944,50699.56761336 2025-12-06,18:48:56.000,340,11099296,-795,0,1765046935,15146.680889959993,173.74900011000136,50699.49774216 2025-12-06,18:48:57.000,340,11099277,-795,0,1765046936,15146.633735789997,173.741950980002,50699.462806560005 2025-12-06,18:48:58.000,340,11099298,-795,0,1765046937,15146.499009589992,173.7912948900048,50699.37896112 2025-12-06,18:48:59.000,340,11099235,-795,0,1765046938,15146.418173869992,173.84768792999967,50699.28812856001 2025-12-06,18:49:00.000,340,11099215,-795,0,1765046939,15146.344074460001,173.88293358000374,50699.26018008 2025-12-06,18:49:01.000,340,11099228,-795,0,1765046940,15146.20261195,173.9886705300014,50699.197296000006 2025-12-06,18:49:02.000,340,11099262,-795,0,1765046941,15146.067885749995,174.09440747999906,50699.316077040006 2025-12-06,18:49:03.000,340,11099268,-795,0,1765046942,15145.966841099995,174.22129182000208,50699.27415432 2025-12-06,18:49:04.000,340,11099240,-795,0,1765046943,15145.93315954999,174.31997964000038,50699.295115680005 2025-12-06,18:49:05.000,340,11099194,-795,0,1765046944,15145.926423239995,174.43276572000468,50699.26018008 2025-12-06,18:49:06.000,340,11099239,-795,0,1765046945,15145.91295061999,174.50325701999827,50699.22524448 2025-12-06,18:49:07.000,340,11099224,-795,0,1765046946,15145.93989586,174.58784657999786,50699.28812856001 2025-12-06,18:49:08.000,340,11099222,-795,0,1765046947,15146.02073158,174.70768179000152,50699.28812856001 2025-12-06,18:49:09.000,340,11099184,-795,0,1765046948,15146.06114944,174.77112396000302,50699.26018008 2025-12-06,18:49:10.000,340,11099243,-795,0,1765046949,15146.108303609995,174.73587830999895,50699.246205840005 2025-12-06,18:49:11.000,340,11099242,-795,0,1765046950,15146.15545777999,174.65128874999937,50699.197296000006 2025-12-06,18:49:12.000,340,11099227,-795,0,1765046951,15146.189139329996,174.58784657999786,50699.16934752001 2025-12-06,18:49:13.000,340,11099258,-715,0,1765046952,15146.148721469996,174.45391311000276,50699.148386160006 2025-12-06,18:49:14.000,340,11099185,-795,0,1765046953,15146.189139329996,174.31293051000102,50699.12043768001 2025-12-06,18:49:15.000,340,11099275,-795,0,1765046954,15146.18240302,174.15784965000057,50699.06454072 2025-12-06,18:49:16.000,340,11099242,-795,0,1765046955,15146.128512539995,173.96752314000332,50699.02261800001 2025-12-06,18:49:17.000,340,11099224,-795,0,1765046956,15146.108303609995,173.78424575999816,50699.10646344 2025-12-06,18:49:18.000,340,11099265,-795,0,1765046957,15146.08135837,173.58687012000155,50699.127424800005 2025-12-06,18:49:19.000,340,11099253,-795,0,1765046958,15146.03420419999,173.42474013000174,50699.13441192 2025-12-06,18:49:20.000,340,11099244,-795,0,1765046959,15145.93989586,173.26965927000128,50699.07152784001 2025-12-06,18:49:21.000,340,11099255,-795,0,1765046960,15145.93315954999,173.1004801500021,50699.20428312 2025-12-06,18:49:22.000,340,11099281,-795,0,1765046961,15145.886005379994,172.98064493999846,50699.11345056 2025-12-06,18:49:23.000,340,11099289,-715,0,1765046962,15145.83211489999,172.90310450999823,50699.25319296 2025-12-06,18:49:24.000,340,11099226,-795,0,1765046963,15145.737806559999,172.85376060000272,50699.27415432 2025-12-06,18:49:25.000,340,11099222,-795,0,1765046964,15145.630025599989,172.839662340004,50699.30908992001 2025-12-06,18:49:26.000,340,11099251,-795,0,1765046965,15145.569398809988,172.91720277000422,50699.4418452 2025-12-06,18:49:27.000,340,11099212,-795,0,1765046966,15145.515508329998,173.0017923300038,50699.4418452 2025-12-06,18:49:28.000,340,11099269,-795,0,1765046967,15145.549189879988,173.0863818900034,50699.52569064001 2025-12-06,18:49:29.000,340,11099199,-795,0,1765046968,15145.502035709993,173.27670840000064,50699.46979368 2025-12-06,18:49:30.000,340,11099206,-795,0,1765046969,15145.481826779993,173.4811331700039,50699.58857472 2025-12-06,18:49:31.000,340,11099236,-795,0,1765046970,15145.502035709993,173.72785272000328,50699.65145880001 2025-12-06,18:49:32.000,340,11099273,-795,0,1765046971,15145.515508329998,173.94637574999797,50699.65844592 2025-12-06,18:49:33.000,340,11099213,-795,0,1765046972,15145.434672609998,174.19309530000464,50699.69338152001 2025-12-06,18:49:34.000,340,11099203,-795,0,1765046973,15145.414463679997,174.43276572000468,50699.679407280004 2025-12-06,18:49:35.000,340,11099230,-795,0,1765046974,15145.380782129992,174.51735528000427,50699.53966488 2025-12-06,18:49:36.000,340,11099190,-795,0,1765046975,15145.427936300002,174.56669918999978,50699.3021028 2025-12-06,18:49:37.000,340,11099240,-795,0,1765046976,15145.326891650002,174.6301413600013,50699.20428312 2025-12-06,18:49:38.000,340,11099251,-795,0,1765046977,15145.353836889997,174.77112396000302,50699.28114144 2025-12-06,18:49:39.000,340,11099241,-795,0,1765046978,15145.225847000002,174.83456613000453,50699.3021028 2025-12-06,18:49:40.000,340,11099273,-795,0,1765046979,15145.097857109991,174.8275169999979,50699.26018008 2025-12-06,18:49:41.000,340,11099226,-795,0,1765046980,15144.99681245999,174.86981178000133,50699.35101264 2025-12-06,18:49:42.000,340,11099249,-795,0,1765046981,15144.92271305,174.88391004000005,50699.4418452 2025-12-06,18:49:43.000,340,11099233,-795,0,1765046982,15144.88229519,174.8557135200026,50699.483767920006 2025-12-06,18:49:44.000,340,11099250,-795,0,1765046983,15144.909240429995,174.7922713500011,50699.59556184 2025-12-06,18:49:45.000,340,11099232,-795,0,1765046984,15144.949658289996,174.70063266000216,50699.56761336 2025-12-06,18:49:46.000,340,11099261,-795,0,1765046985,15144.969867219996,174.63719049000065,50699.60254896001 2025-12-06,18:49:47.000,340,11099206,-795,0,1765046986,15144.98333984,174.5103061500049,50699.49774216 2025-12-06,18:49:48.000,340,11099214,-795,0,1765046987,15145.030494009996,174.45391311000276,50699.39992248 2025-12-06,18:49:49.000,340,11099239,-795,0,1765046988,15145.097857109991,174.36932355000317,50699.32306416 2025-12-06,18:49:50.000,340,11099228,-795,0,1765046989,15145.070911869996,174.27063573000487,50699.371974 2025-12-06,18:49:51.000,340,11099215,-795,0,1765046990,15145.070911869996,174.1719479099993,50699.364986880006 2025-12-06,18:49:52.000,340,11099259,-795,0,1765046991,15145.04396663,174.0380144400042,50699.39293536 2025-12-06,18:49:53.000,340,11099203,-795,0,1765046992,15144.99681245999,174.00276879000012,50699.21127024 2025-12-06,18:49:54.000,340,11099222,-795,0,1765046993,15144.95639459999,173.9534248800046,50699.14139904001 2025-12-06,18:49:55.000,340,11099248,-795,0,1765046994,15144.909240429995,173.9252283599999,50699.0924892 2025-12-06,18:49:56.000,340,11099223,-795,0,1765046995,15144.889031499995,174.04506357000355,50699.09947632001 2025-12-06,18:49:57.000,340,11099217,-795,0,1765046996,15144.868822569995,174.17899703999865,50699.15537328 2025-12-06,18:49:58.000,340,11099231,-795,0,1765046997,15144.909240429995,174.3340778999991,50699.176334640004 2025-12-06,18:49:59.000,340,11099222,-795,0,1765046998,15145.00354877,174.4962078899989,50699.12043768001 2025-12-06,18:50:00.000,340,11099249,-795,0,1765046999,15145.104593420001,174.63719049000065,50699.0924892 2025-12-06,18:50:01.000,340,11099201,-795,0,1765047000,15145.225847000002,174.77112396000302,50699.01563088 2025-12-06,18:50:02.000,340,11099213,-795,0,1765047001,15145.320155339992,174.91915569000412,50699.02261800001 2025-12-06,18:50:03.000,340,11099202,-795,0,1765047002,15145.454881539998,175.0883348100033,50699.11345056 2025-12-06,18:50:04.000,340,11099213,-795,0,1765047003,15145.623289289993,175.13062958999944,50699.00165664001 2025-12-06,18:50:05.000,340,11099267,-795,0,1765047004,15145.690652389989,175.17997350000223,50699.04357936 2025-12-06,18:50:06.000,340,11099223,-715,0,1765047005,15145.784960729994,175.11653133000073,50699.01563088 2025-12-06,18:50:07.000,340,11099219,-795,0,1765047006,15145.764751799994,175.06718741999794,50699.008643760004 2025-12-06,18:50:08.000,340,11099243,-795,0,1765047007,15145.79169703999,174.9544013400009,50699.04357936 2025-12-06,18:50:09.000,340,11099247,-795,0,1765047008,15145.784960729994,174.78522222000174,50699.0575536 2025-12-06,18:50:10.000,340,11099222,-795,0,1765047009,15145.764751799994,174.5807974499985,50699.00165664001 2025-12-06,18:50:11.000,340,11099207,-795,0,1765047010,15145.778224419999,174.2988322500023,50699.06454072 2025-12-06,18:50:12.000,340,11099278,-795,0,1765047011,15145.81190596999,174.09440747999906,50698.99466952 2025-12-06,18:50:13.000,340,11099197,-795,0,1765047012,15145.81190596999,173.85473705999902,50698.93178544001 2025-12-06,18:50:14.000,340,11099229,-795,0,1765047013,15145.83885121,173.6926070699992,50698.97370816001 2025-12-06,18:50:15.000,340,11099221,-795,0,1765047014,15145.87253275999,173.54457533999812,50698.87588848 2025-12-06,18:50:16.000,340,11099248,-795,0,1765047015,15145.906214309995,173.41769100000238,50698.88986272 2025-12-06,18:50:17.000,340,11099178,-795,0,1765047016,15145.91968693,173.32605231000343,50698.82697864 2025-12-06,18:50:18.000,340,11099200,-795,0,1765047017,15145.946632169995,173.28375753,50698.79903016 2025-12-06,18:50:19.000,340,11099211,-795,0,1765047018,15145.98031372,173.26261014000193,50698.81999152 2025-12-06,18:50:20.000,340,11099190,-795,0,1765047019,15146.06114944,173.24146275000385,50698.77108168 2025-12-06,18:50:21.000,340,11099154,-795,0,1765047020,15146.108303609995,173.30490491999808,50698.75012032 2025-12-06,18:50:22.000,340,11099224,-795,0,1765047021,15146.20261195,173.36129796000023,50698.72217184 2025-12-06,18:50:23.000,340,11099177,-795,0,1765047022,15146.303656600001,173.42474013000174,50698.66627488001 2025-12-06,18:50:24.000,340,11099198,-795,0,1765047023,15146.424910180001,173.4811331700039,50698.624352160004 2025-12-06,18:50:25.000,340,11099161,-795,0,1765047024,15146.546163760002,173.5304770799994,50698.575442320005 2025-12-06,18:50:26.000,340,11099144,-795,0,1765047025,15146.653944719998,173.60096838000027,50698.5335196 2025-12-06,18:50:27.000,340,11099224,-795,0,1765047026,15146.748253059988,173.60801750999963,50698.41473856 2025-12-06,18:50:28.000,340,11099227,-795,0,1765047027,15146.835825089998,173.68555793999985,50698.35185448001 2025-12-06,18:50:29.000,340,11099180,-795,0,1765047028,15146.909924499989,173.6926070699992,50698.31691888 2025-12-06,18:50:30.000,340,11099214,-795,0,1765047029,15146.936869739999,173.72080359000392,50698.191150720006 2025-12-06,18:50:31.000,340,11099221,-795,0,1765047030,15146.936869739999,173.741950980002,50698.21211208001 2025-12-06,18:50:32.000,340,11099218,-795,0,1765047031,15146.950342359989,173.72080359000392,50698.10730528 2025-12-06,18:50:33.000,340,11099227,-795,0,1765047032,15146.916660809999,173.70670532999793,50698.05839544 2025-12-06,18:50:34.000,340,11099188,-795,0,1765047033,15146.869506639989,173.71375446000457,50698.05839544 2025-12-06,18:50:35.000,340,11099224,-795,0,1765047034,15146.788670919988,173.65736142000242,50698.05839544 2025-12-06,18:50:36.000,340,11099243,-795,0,1765047035,15146.775198299998,173.5798209900022,50698.03044696 2025-12-06,18:50:37.000,340,11099234,-795,0,1765047036,15146.768461989988,173.4952314300026,50698.0094856 2025-12-06,18:50:38.000,340,11099212,-795,0,1765047037,15146.761725679993,173.36129796000023,50698.03044696 2025-12-06,18:50:39.000,340,11099188,-795,0,1765047038,15146.788670919988,173.19916797000042,50697.94660152001 2025-12-06,18:50:40.000,340,11099224,-795,0,1765047039,15146.808879849988,172.98769406999781,50697.98153712 2025-12-06,18:50:41.000,340,11099210,-795,0,1765047040,15146.795407229998,172.7903184300012,50697.93262728 2025-12-06,18:50:42.000,340,11099190,-795,0,1765047041,15146.822352469993,172.5435988800018,50697.91865304 2025-12-06,18:50:43.000,340,11099220,-795,0,1765047042,15146.862770329994,172.34622323999793,50697.93262728 2025-12-06,18:50:44.000,340,11099203,-795,0,1765047043,15146.882979259994,172.14179847000196,50697.91865304 2025-12-06,18:50:45.000,340,11099187,-795,0,1765047044,15146.876242949998,171.92327544,50697.92564016001 2025-12-06,18:50:46.000,340,11099201,-795,0,1765047045,15146.862770329994,171.76114545000019,50697.87673032001 2025-12-06,18:50:47.000,340,11099191,-795,0,1765047046,15146.930133429989,171.6131137199991,50697.89070456 2025-12-06,18:50:48.000,340,11099195,-795,0,1765047047,15147.017705459999,171.54967155000486,50697.904678800005 2025-12-06,18:50:49.000,340,11099203,-795,0,1765047048,15147.017705459999,171.54262241999822,50697.77192352 2025-12-06,18:50:50.000,340,11099240,-795,0,1765047049,15147.17264058999,171.54262241999822,50697.79987200001 2025-12-06,18:50:51.000,340,11099234,-795,0,1765047050,15147.226531069995,171.60606458999973,50697.81384624 2025-12-06,18:50:52.000,340,11099211,-755,0,1765047051,15147.27368523999,171.73294893000275,50697.75794928001 2025-12-06,18:50:53.000,340,11099197,-795,0,1765047052,15147.307366789995,171.8386858800004,50697.79987200001 2025-12-06,18:50:54.000,340,11099189,-795,0,1765047053,15147.36125727,171.97966848000215,50697.77192352 2025-12-06,18:50:55.000,340,11099221,-795,0,1765047054,15147.428620369996,172.12065108000388,50697.73000080001 2025-12-06,18:50:56.000,340,11099193,-795,0,1765047055,15147.42188406,172.25458454999898,50697.77891064001 2025-12-06,18:50:57.000,340,11099253,-795,0,1765047056,15147.44209299,172.34622323999793,50697.7649364 2025-12-06,18:50:58.000,340,11099230,-795,0,1765047057,15147.448829299996,172.37441976000264,50697.79987200001 2025-12-06,18:50:59.000,340,11099185,-795,0,1765047058,15147.475774539991,172.35327237000456,50697.75096216 2025-12-06,18:51:00.000,340,11099195,-795,0,1765047059,15147.475774539991,172.26163367999834,50697.74397504 2025-12-06,18:51:01.000,340,11099207,-795,0,1765047060,15147.455565609991,172.14884760000132,50697.75794928001 2025-12-06,18:51:02.000,340,11099197,-795,0,1765047061,15147.46230192,171.9726193500028,50697.77192352 2025-12-06,18:51:03.000,340,11099201,-795,0,1765047062,15147.455565609991,171.73294893000275,50697.75794928001 2025-12-06,18:51:04.000,340,11099151,-795,0,1765047063,15147.509456089996,171.4932785100027,50697.79288488 2025-12-06,18:51:05.000,340,11099248,-795,0,1765047064,15147.516192399991,171.1690185300031,50697.7649364 2025-12-06,18:51:06.000,340,11099225,-795,0,1765047065,15147.44209299,170.94344637000177,50697.86275608 2025-12-06,18:51:07.000,340,11099223,-795,0,1765047066,15147.455565609991,170.71787421000045,50697.84179472 2025-12-06,18:51:08.000,340,11099204,-795,0,1765047067,15147.428620369996,170.43590901000425,50697.89070456 2025-12-06,18:51:09.000,340,11099192,-795,0,1765047068,15147.428620369996,170.22443511000165,50697.86275608 2025-12-06,18:51:10.000,340,11099197,-795,0,1765047069,15147.347784649995,170.05525599000248,50697.89769168001 2025-12-06,18:51:11.000,340,11099223,-795,0,1765047070,15147.25347630999,169.93542077999882,50697.834807600004 2025-12-06,18:51:12.000,340,11099198,-795,0,1765047071,15147.13222272999,169.8578803499986,50697.81384624 2025-12-06,18:51:13.000,340,11099238,-795,0,1765047072,15147.004232839994,169.75214340000093,50697.79987200001 2025-12-06,18:51:14.000,340,11099198,-795,0,1765047073,15146.916660809999,169.773290789999,50697.834807600004 2025-12-06,18:51:15.000,340,11099212,-795,0,1765047074,15146.869506639989,169.74509427000157,50697.79288488 2025-12-06,18:51:16.000,340,11099212,-795,0,1765047075,15146.701098889993,169.86492947999795,50697.87673032001 2025-12-06,18:51:17.000,340,11099218,-795,0,1765047076,15146.674153649998,169.9847646900016,50697.8697432 2025-12-06,18:51:18.000,340,11099238,-795,0,1765047077,15146.653944719998,170.13984555000206,50697.84179472 2025-12-06,18:51:19.000,340,11099166,-795,0,1765047078,15146.640472099993,170.2526316299991,50697.79288488 2025-12-06,18:51:20.000,340,11099193,-795,0,1765047079,15146.620263169993,170.37246684000274,50697.806859120006 2025-12-06,18:51:21.000,340,11099217,-795,0,1765047080,15146.640472099993,170.58394073999807,50697.81384624 2025-12-06,18:51:22.000,340,11099192,-795,0,1765047081,15146.640472099993,170.71787421000045,50697.74397504 2025-12-06,18:51:23.000,340,11099219,-795,0,1765047082,15146.694362579998,170.84475855000346,50697.79987200001 2025-12-06,18:51:24.000,340,11099198,-795,0,1765047083,15146.640472099993,170.9222989800037,50697.88371744 2025-12-06,18:51:25.000,340,11099210,-795,0,1765047084,15146.674153649998,170.95754463000048,50697.834807600004 2025-12-06,18:51:26.000,340,11099221,-795,0,1765047085,15146.593317929997,171.00688854000327,50697.953588640004 2025-12-06,18:51:27.000,340,11099189,-795,0,1765047086,15146.586581620002,170.98574114999792,50697.99551136001 2025-12-06,18:51:28.000,340,11099235,-795,0,1765047087,15146.485536970002,170.9082007199977,50698.01647272001 2025-12-06,18:51:29.000,340,11099213,-795,0,1765047088,15146.431646489997,170.7883655100013,50698.072369680005 2025-12-06,18:51:30.000,340,11099251,-795,0,1765047089,15146.28344767,170.6755794300043,50698.04442120001 2025-12-06,18:51:31.000,340,11099214,-795,0,1765047090,15146.22282088,170.5768916099987,50698.149228 2025-12-06,18:51:32.000,340,11099216,-795,0,1765047091,15146.16219409,170.48525291999977,50698.19813784 2025-12-06,18:51:33.000,340,11099244,-795,0,1765047092,15146.1015673,170.38656510000146,50698.2540348 2025-12-06,18:51:34.000,340,11099219,-795,0,1765047093,15146.06114944,170.39361423000082,50698.2540348 2025-12-06,18:51:35.000,340,11099245,-795,0,1765047094,15146.07462205999,170.30197554000188,50698.15621512 2025-12-06,18:51:36.000,340,11099243,-795,0,1765047095,15146.007258959995,170.35836858000403,50698.23307344001 2025-12-06,18:51:37.000,340,11099222,-795,0,1765047096,15146.007258959995,170.3795159700021,50698.21211208001 2025-12-06,18:51:38.000,340,11099214,-795,0,1765047097,15146.007258959995,170.42181074999826,50698.28198328001 2025-12-06,18:51:39.000,340,11099217,-795,0,1765047098,15146.03420419999,170.4641055300017,50698.18416360001 2025-12-06,18:51:40.000,340,11099228,-795,0,1765047099,15146.04094051,170.49935117999848,50698.08634392 2025-12-06,18:51:41.000,340,11099226,-795,0,1765047100,15146.03420419999,170.5768916099987,50698.0793568 2025-12-06,18:51:42.000,340,11099247,-795,0,1765047101,15146.108303609995,170.69672682000237,50698.03044696 2025-12-06,18:51:43.000,340,11099197,-795,0,1765047102,15146.189139329996,170.81656202999875,50698.023459840006 2025-12-06,18:51:44.000,340,11099176,-795,0,1765047103,15146.229557189996,170.92934811000305,50697.974550000006 2025-12-06,18:51:45.000,340,11099206,-795,0,1765047104,15146.276711359991,171.04213419000007,50697.82782048001 2025-12-06,18:51:46.000,340,11099200,-795,0,1765047105,15146.229557189996,171.25360809000267,50697.89070456 2025-12-06,18:51:47.000,340,11099198,-795,0,1765047106,15146.337338149991,171.3945906900044,50697.84179472 2025-12-06,18:51:48.000,340,11099221,-795,0,1765047107,15146.391228629996,171.50032764000207,50697.79288488 2025-12-06,18:51:49.000,340,11099233,-795,0,1765047108,15146.431646489997,171.54262241999822,50697.79987200001 2025-12-06,18:51:50.000,340,11099219,-795,0,1765047109,15146.424910180001,171.58491720000166,50697.82083336 2025-12-06,18:51:51.000,340,11099240,-795,0,1765047110,15146.458591729992,171.54262241999822,50697.72301368 2025-12-06,18:51:52.000,340,11099224,-795,0,1765047111,15146.505745900002,171.52147503000015,50697.736987920005 2025-12-06,18:51:53.000,340,11099215,-795,0,1765047112,15146.505745900002,171.42278721000184,50697.785897760004 2025-12-06,18:51:54.000,340,11099188,-795,0,1765047113,15146.586581620002,171.35934504000033,50697.79288488 2025-12-06,18:51:55.000,340,11099238,-795,0,1765047114,15146.687626270003,171.2465589600033,50697.67410384 2025-12-06,18:51:56.000,340,11099200,-795,0,1765047115,15146.768461989988,171.2183624399986,50697.736987920005 2025-12-06,18:51:57.000,340,11099194,-795,0,1765047116,15146.936869739999,171.19016592000116,50697.75096216 2025-12-06,18:51:58.000,340,11099223,-795,0,1765047117,15147.07833225,171.26065722000203,50697.806859120006 2025-12-06,18:51:59.000,340,11099171,-795,0,1765047118,15147.26021262,171.37344329999905,50697.79288488 2025-12-06,18:52:00.000,340,11099201,-795,0,1765047119,15147.39493881999,171.48622938000335,50697.7649364 2025-12-06,18:52:01.000,340,11099216,-795,0,1765047120,15147.489247159996,171.69065414999932,50697.785897760004 2025-12-06,18:52:02.000,340,11099247,-795,0,1765047121,15147.583555500001,171.89507892000256,50697.71602656 2025-12-06,18:52:03.000,340,11099203,-795,0,1765047122,15147.644182290001,172.0854054299998,50697.667116720004 2025-12-06,18:52:04.000,340,11099186,-795,0,1765047123,15147.711545389997,172.26163367999834,50697.66012960001 2025-12-06,18:52:05.000,340,11099215,-795,0,1765047124,15147.765435870002,172.33917410999857,50697.569297040005 2025-12-06,18:52:06.000,340,11099200,-675,0,1765047125,15147.711545389997,172.4801567100003,50697.66012960001 2025-12-06,18:52:07.000,340,11099215,-795,0,1765047126,15147.725018010002,172.5647462699999,50697.618206880004 2025-12-06,18:52:08.000,340,11099213,-795,0,1765047127,15147.677863839992,172.5929427900046,50697.59724552 2025-12-06,18:52:09.000,340,11099163,-795,0,1765047128,15147.698072769992,172.5788445299986,50697.60423264 2025-12-06,18:52:10.000,340,11099203,-755,0,1765047129,15147.637445979992,172.51540236000437,50697.75096216 2025-12-06,18:52:11.000,340,11099227,-795,0,1765047130,15147.570082879996,172.47310758000094,50697.71602656 2025-12-06,18:52:12.000,340,11099248,-795,0,1765047131,15147.576819189992,172.35327237000456,50697.75794928001 2025-12-06,18:52:13.000,340,11099183,-795,0,1765047132,15147.576819189992,172.20524064000347,50697.74397504 2025-12-06,18:52:14.000,340,11099189,-795,0,1765047133,15147.576819189992,172.06425804000173,50697.77192352 2025-12-06,18:52:15.000,340,11099215,-795,0,1765047134,15147.691336459997,171.91622631000064,50697.84878184001 2025-12-06,18:52:16.000,340,11099185,-795,0,1765047135,15147.738490629992,171.75409632000083,50697.82782048001 2025-12-06,18:52:17.000,340,11099226,-795,0,1765047136,15147.812590039997,171.6413102400038,50697.79987200001 2025-12-06,18:52:18.000,340,11099217,-795,0,1765047137,15147.906898380003,171.54967155000486,50697.81384624 2025-12-06,18:52:19.000,340,11099160,-795,0,1765047138,15148.068569819989,171.45803285999864,50697.74397504 2025-12-06,18:52:20.000,340,11099209,-795,0,1765047139,15148.203296019994,171.43688547000056,50697.77192352 2025-12-06,18:52:21.000,340,11099208,-795,0,1765047140,15148.33128590999,171.40868895000312,50697.77891064001 2025-12-06,18:52:22.000,340,11099183,-755,0,1765047141,15148.51990259,171.40163982000377,50697.75794928001 2025-12-06,18:52:23.000,340,11099204,-795,0,1765047142,15148.6613651,171.40868895000312,50697.82083336 2025-12-06,18:52:24.000,340,11099208,-795,0,1765047143,15148.708519269996,171.40868895000312,50697.79987200001 2025-12-06,18:52:25.000,340,11099198,-795,0,1765047144,15148.789354989996,171.35934504000033,50697.79288488 2025-12-06,18:52:26.000,340,11099208,-795,0,1765047145,15148.876927019992,171.42278721000184,50697.71602656 2025-12-06,18:52:27.000,340,11099222,-795,0,1765047146,15148.937553809992,171.465081989998,50697.81384624 2025-12-06,18:52:28.000,340,11099241,-795,0,1765047147,15148.930817499997,171.52147503000015,50697.81384624 2025-12-06,18:52:29.000,340,11099275,-555,0,1765047148,15148.883663330002,171.56376981000358,50697.77192352 2025-12-06,18:52:30.000,340,11099185,-795,0,1765047149,15148.870190709997,171.59196633000101,50697.88371744 2025-12-06,18:52:31.000,340,11099253,-795,0,1765047150,15148.829772849997,171.6272119799978,50697.82083336 2025-12-06,18:52:32.000,340,11099209,-795,0,1765047151,15148.796091299992,171.62016284999845,50697.79288488 2025-12-06,18:52:33.000,340,11099199,-795,0,1765047152,15148.769146059996,171.60606458999973,50697.86275608 2025-12-06,18:52:34.000,340,11099186,-795,0,1765047153,15148.70178296,171.5144259000008,50697.87673032001 2025-12-06,18:52:35.000,340,11099257,-795,0,1765047154,15148.627683549996,171.40868895000312,50697.89070456 2025-12-06,18:52:36.000,340,11099206,-795,0,1765047155,15148.63441985999,171.34524678000162,50697.94660152001 2025-12-06,18:52:37.000,340,11099246,-795,0,1765047156,15148.607474619996,171.21131330999924,50698.023459840006 2025-12-06,18:52:38.000,340,11099231,-795,0,1765047157,15148.63441985999,171.06328157999815,50698.01647272001 2025-12-06,18:52:39.000,340,11099190,-795,0,1765047158,15148.627683549996,170.99279028000456,50698.06538256001 2025-12-06,18:52:40.000,340,11099233,-795,0,1765047159,15148.654628789991,170.8377094200041,50698.09333104001 2025-12-06,18:52:41.000,340,11099236,-795,0,1765047160,15148.728728199996,170.73902159999852,50698.19813784 2025-12-06,18:52:42.000,340,11099180,-795,0,1765047161,15148.809563919996,170.61213726000278,50698.0793568 2025-12-06,18:52:43.000,340,11099258,-795,0,1765047162,15148.910608569997,170.59803900000406,50698.0793568 2025-12-06,18:52:44.000,340,11099221,-795,0,1765047163,15148.957762739992,170.54164596000192,50698.08634392 2025-12-06,18:52:45.000,340,11099239,-795,0,1765047164,15149.025125840002,170.48525291999977,50698.191150720006 2025-12-06,18:52:46.000,340,11099231,-795,0,1765047165,15149.031862149997,170.47115466000105,50698.13525376001 2025-12-06,18:52:47.000,340,11099220,-795,0,1765047166,15149.031862149997,170.37246684000274,50698.18416360001 2025-12-06,18:52:48.000,340,11099178,-795,0,1765047167,15149.079016319993,170.35131945000467,50698.22608632 2025-12-06,18:52:49.000,340,11099203,-795,0,1765047168,15149.099225249993,170.32312292999995,50698.20512496 2025-12-06,18:52:50.000,340,11099227,-795,0,1765047169,15149.079016319993,170.32312292999995,50698.20512496 2025-12-06,18:52:51.000,340,11099233,-795,0,1765047170,15149.099225249993,170.27377902000444,50698.12826664 2025-12-06,18:52:52.000,340,11099237,-795,0,1765047171,15149.119434179993,170.21033685000293,50698.16320224001 2025-12-06,18:52:53.000,340,11099280,-795,0,1765047172,15149.105961560002,170.2173859800023,50698.19813784 2025-12-06,18:52:54.000,340,11099237,-795,0,1765047173,15149.139643109993,170.20328772000357,50698.19813784 2025-12-06,18:52:55.000,340,11099247,-795,0,1765047174,15149.119434179993,170.17509119999886,50698.170189360004 2025-12-06,18:52:56.000,340,11099230,-795,0,1765047175,15149.132906799998,170.16099294000014,50698.170189360004 2025-12-06,18:52:57.000,340,11099240,-795,0,1765047176,15149.065543700002,170.15394381000078,50698.22608632 2025-12-06,18:52:58.000,340,11099259,-795,0,1765047177,15148.998180599992,170.12574729000335,50698.18416360001 2025-12-06,18:52:59.000,340,11099214,-795,0,1765047178,15148.903872260002,170.16099294000014,50698.2540348 2025-12-06,18:53:00.000,340,11099229,-795,0,1765047179,15148.870190709997,170.104599899998,50698.10031816 2025-12-06,18:53:01.000,340,11099242,-795,0,1765047180,15148.668101409996,170.17509119999886,50698.18416360001 2025-12-06,18:53:02.000,340,11099233,-795,0,1765047181,15148.51990259,170.231484240001,50698.09333104001 2025-12-06,18:53:03.000,340,11099232,-795,0,1765047182,15148.43906687,170.30902467000124,50698.09333104001 2025-12-06,18:53:04.000,340,11099228,-795,0,1765047183,15148.405385319995,170.39361423000082,50698.15621512 2025-12-06,18:53:05.000,340,11099266,-795,0,1765047184,15148.405385319995,170.47115466000105,50698.15621512 2025-12-06,18:53:06.000,340,11099236,-795,0,1765047185,15148.466012109995,170.61918639000214,50698.240060560005 2025-12-06,18:53:07.000,340,11099225,-795,0,1765047186,15148.47948473,170.73902159999852,50698.2190992 2025-12-06,18:53:08.000,340,11099240,-795,0,1765047187,15148.58052938,170.84475855000346,50698.26800904 2025-12-06,18:53:09.000,340,11099229,-795,0,1765047188,15148.647892479996,170.94344637000177,50698.121279520004 2025-12-06,18:53:10.000,340,11099198,-795,0,1765047189,15148.796091299992,170.88705332999962,50698.13525376001 2025-12-06,18:53:11.000,340,11099223,-795,0,1765047190,15148.836509159992,170.95754463000048,50698.15621512 2025-12-06,18:53:12.000,340,11099211,-675,0,1765047191,15148.944290120002,170.95049550000113,50698.170189360004 2025-12-06,18:53:13.000,340,11099208,-795,0,1765047192,15149.045334770002,170.9363972400024,50698.18416360001 2025-12-06,18:53:14.000,340,11099177,-795,0,1765047193,15149.146379419988,170.83066029000474,50698.08634392 2025-12-06,18:53:15.000,340,11099242,-795,0,1765047194,15149.207006209988,170.66853029999766,50698.16320224001 2025-12-06,18:53:16.000,340,11099245,-755,0,1765047195,15149.227215139988,170.45000727000297,50698.191150720006 2025-12-06,18:53:17.000,340,11099226,-795,0,1765047196,15149.207006209988,170.20328772000357,50698.2190992 2025-12-06,18:53:18.000,340,11099216,-675,0,1765047197,15149.227215139988,169.96361730000353,50698.170189360004 2025-12-06,18:53:19.000,340,11099221,-795,0,1765047198,15149.247424069988,169.7239468800035,50698.19813784 2025-12-06,18:53:20.000,340,11099238,-795,0,1765047199,15149.321523479994,169.43493255000067,50698.20512496 2025-12-06,18:53:21.000,340,11099207,-795,0,1765047200,15149.348468719989,169.19526213000063,50698.288970400004 2025-12-06,18:53:22.000,340,11099249,-795,0,1765047201,15149.341732409994,168.9555917100006,50698.2190992 2025-12-06,18:53:23.000,340,11099233,-795,0,1765047202,15149.415831819999,168.82165823999821,50698.22608632 2025-12-06,18:53:24.000,340,11099223,-795,0,1765047203,15149.462985989994,168.7088721600012,50698.26102192001 2025-12-06,18:53:25.000,340,11099190,-795,0,1765047204,15149.564030639995,168.65247911999904,50698.11429240001 2025-12-06,18:53:26.000,340,11099200,-795,0,1765047205,15149.77285624999,168.70182303000183,50698.17717648 2025-12-06,18:53:27.000,340,11099232,-795,0,1765047206,15149.961472930001,168.77936346000206,50698.149228 2025-12-06,18:53:28.000,340,11099222,-795,0,1765047207,15150.129880679997,168.89214953999908,50698.15621512 2025-12-06,18:53:29.000,340,11099247,-795,0,1765047208,15150.291552119998,169.00493562000338,50698.121279520004 2025-12-06,18:53:30.000,340,11099188,-795,0,1765047209,15150.473432489998,169.0824760500036,50698.04442120001 2025-12-06,18:53:31.000,340,11099214,-795,0,1765047210,15150.594686069999,169.0542795299989,50698.03044696 2025-12-06,18:53:32.000,340,11099221,-795,0,1765047211,15150.71593965,169.04723039999953,50697.96756288001 2025-12-06,18:53:33.000,340,11099231,-795,0,1765047212,15150.74962119999,168.9203460600038,50697.98852424 2025-12-06,18:53:34.000,340,11099224,-795,0,1765047213,15150.79003905999,168.75116694000462,50698.0094856 2025-12-06,18:53:35.000,340,11099210,-795,0,1765047214,15150.763093819995,168.58198781999818,50697.98852424 2025-12-06,18:53:36.000,340,11099235,-795,0,1765047215,15150.763093819995,168.3775630500022,50698.01647272001 2025-12-06,18:53:37.000,340,11099212,-795,0,1765047216,15150.69573072,168.15904002000025,50698.002498480004 2025-12-06,18:53:38.000,340,11099262,-795,0,1765047217,15150.641840239994,167.95461525000428,50698.023459840006 2025-12-06,18:53:39.000,340,11099255,-795,0,1765047218,15150.567740829989,167.81363265000255,50698.01647272001 2025-12-06,18:53:40.000,340,11099200,-795,0,1765047219,15150.540795589994,167.65150266000273,50698.05140832 2025-12-06,18:53:41.000,340,11099216,-795,0,1765047220,15150.513850349998,167.51756919000036,50698.06538256001 2025-12-06,18:53:42.000,340,11099227,-795,0,1765047221,15150.486905109989,167.41888137000205,50698.072369680005 2025-12-06,18:53:43.000,340,11099208,-795,0,1765047222,15150.493641419998,167.28494789999968,50698.04442120001 2025-12-06,18:53:44.000,340,11099208,-795,0,1765047223,15150.493641419998,167.2144565999988,50698.08634392 2025-12-06,18:53:45.000,340,11099184,-795,0,1765047224,15150.507114039989,167.10871965000115,50698.023459840006 2025-12-06,18:53:46.000,340,11099203,-795,0,1765047225,15150.540795589994,167.02413009000156,50697.93262728 2025-12-06,18:53:47.000,340,11099172,-795,0,1765047226,15150.641840239994,166.93249140000262,50697.87673032001 2025-12-06,18:53:48.000,340,11099218,-795,0,1765047227,15150.783302749995,166.84085271000367,50697.93262728 2025-12-06,18:53:49.000,340,11099233,-715,0,1765047228,15150.89782002,166.83380358000431,50697.89769168001 2025-12-06,18:53:50.000,340,11099192,-795,0,1765047229,15151.072964079991,166.8690492300011,50698.01647272001 2025-12-06,18:53:51.000,340,11099211,-795,0,1765047230,15151.167272419996,166.9183931400039,50697.96057576 2025-12-06,18:53:52.000,340,11099211,-795,0,1765047231,15151.342416480002,166.9536387900007,50697.9396144 2025-12-06,18:53:53.000,340,11099172,-795,0,1765047232,15151.537769469993,167.0170809600022,50697.92564016001 2025-12-06,18:53:54.000,340,11099248,-795,0,1765047233,15151.645550429988,167.03117922000092,50697.82083336 2025-12-06,18:53:55.000,340,11099195,-795,0,1765047234,15151.753331389998,167.03822835000028,50697.79987200001 2025-12-06,18:53:56.000,340,11099208,-755,0,1765047235,15151.92847544999,167.1157687800005,50697.84878184001 2025-12-06,18:53:57.000,340,11099194,-795,0,1765047236,15152.00931116999,167.052326609999,50697.70903944001 2025-12-06,18:53:58.000,340,11099197,-795,0,1765047237,15152.02952009999,166.98888444000477,50697.72301368 2025-12-06,18:53:59.000,340,11099237,-795,0,1765047238,15152.002574859995,166.9042948799979,50697.72301368 2025-12-06,18:54:00.000,340,11099195,-795,0,1765047239,15151.97562962,166.72806662999938,50697.70205232 2025-12-06,18:54:01.000,340,11099168,-795,0,1765047240,15151.88805758999,166.55183838000085,50697.625194 2025-12-06,18:54:02.000,340,11099194,-795,0,1765047241,15151.787012939989,166.33331534999888,50697.61121976001 2025-12-06,18:54:03.000,340,11099193,-795,0,1765047242,15151.739858769994,166.12184145000356,50697.639168240006 2025-12-06,18:54:04.000,340,11099240,-795,0,1765047243,15151.665759359988,165.91036755000096,50697.65314248 2025-12-06,18:54:05.000,340,11099192,-795,0,1765047244,15151.679231979993,165.7059427799977,50697.75096216 2025-12-06,18:54:06.000,340,11099207,-795,0,1765047245,15151.706177219989,165.55086192000454,50697.75096216 2025-12-06,18:54:07.000,340,11099236,-795,0,1765047246,15151.766804009989,165.46627235999767,50697.84878184001 2025-12-06,18:54:08.000,340,11099193,-795,0,1765047247,15151.834167109999,165.4733214900043,50697.79288488 2025-12-06,18:54:09.000,340,11099229,-795,0,1765047248,15151.91500283,165.52971452999918,50697.84179472 2025-12-06,18:54:10.000,340,11099149,-795,0,1765047249,15152.002574859995,165.64250061000348,50697.77891064001 2025-12-06,18:54:11.000,340,11099218,-795,0,1765047250,15152.06993795999,165.8046306000033,50697.74397504 2025-12-06,18:54:12.000,340,11099184,-795,0,1765047251,15152.11035581999,165.95971146000375,50697.65314248 2025-12-06,18:54:13.000,340,11099163,-795,0,1765047252,15152.17771892,166.1147923200042,50697.618206880004 2025-12-06,18:54:14.000,340,11099211,-795,0,1765047253,15152.09014688999,166.23462753000058,50697.58327128 2025-12-06,18:54:15.000,340,11099204,-795,0,1765047254,15152.11709213,166.28397144000337,50697.61121976001 2025-12-06,18:54:16.000,340,11099179,-795,0,1765047255,15152.09014688999,166.37561013000231,50697.54134856001 2025-12-06,18:54:17.000,340,11099183,-795,0,1765047256,15152.123828439995,166.45315056000254,50697.53436144 2025-12-06,18:54:18.000,340,11099175,-795,0,1765047257,15152.07667427,166.48839620999934,50697.60423264 2025-12-06,18:54:19.000,340,11099268,-795,0,1765047258,15152.02952009999,166.46724882000126,50697.639168240006 2025-12-06,18:54:20.000,340,11099170,-795,0,1765047259,15152.042992719995,166.3967575200004,50697.61121976001 2025-12-06,18:54:21.000,340,11099193,-755,0,1765047260,15152.00931116999,166.3615118700036,50697.68109096001 2025-12-06,18:54:22.000,340,11099160,-795,0,1765047261,15151.962156999994,166.28397144000337,50697.68109096001 2025-12-06,18:54:23.000,340,11099174,-795,0,1765047262,15151.962156999994,166.22052927000186,50697.65314248 2025-12-06,18:54:24.000,340,11099196,-795,0,1765047263,15151.99583855,166.10774319000484,50697.67410384 2025-12-06,18:54:25.000,340,11099153,-795,0,1765047264,15151.97562962,165.9667605900031,50697.82083336 2025-12-06,18:54:26.000,340,11099190,-795,0,1765047265,15151.94868437999,165.77643407999858,50697.82782048001 2025-12-06,18:54:27.000,340,11099179,-795,0,1765047266,15151.95542069,165.5720093100026,50697.81384624 2025-12-06,18:54:28.000,340,11099180,-795,0,1765047267,15151.901530209994,165.4098793200028,50697.79288488 2025-12-06,18:54:29.000,340,11099231,-795,0,1765047268,15151.88805758999,165.28299497999978,50697.82782048001 2025-12-06,18:54:30.000,340,11099230,-795,0,1765047269,15151.88805758999,165.27594585000043,50697.89070456 2025-12-06,18:54:31.000,340,11099182,-795,0,1765047270,15152.06993795999,165.20545454999956,50697.904678800005 2025-12-06,18:54:32.000,340,11099207,-795,0,1765047271,15152.00931116999,165.3111915000045,50697.904678800005 2025-12-06,18:54:33.000,340,11099222,-795,0,1765047272,15152.06993795999,165.37463366999873,50698.01647272001 2025-12-06,18:54:34.000,340,11099185,-755,0,1765047273,15152.15750999,165.46627235999767,50697.92564016001 2025-12-06,18:54:35.000,340,11099227,-795,0,1765047274,15152.25855464,165.52266539999982,50697.96756288001 2025-12-06,18:54:36.000,340,11099213,-795,0,1765047275,15152.325917739996,165.55086192000454,50697.96057576 2025-12-06,18:54:37.000,340,11099227,-795,0,1765047276,15152.33939036,165.6072549599994,50697.9396144 2025-12-06,18:54:38.000,340,11099218,-795,0,1765047277,15152.379808220001,165.6072549599994,50697.96057576 2025-12-06,18:54:39.000,340,11099190,-795,0,1765047278,15152.352862979991,165.57905844000197,50697.89769168001 2025-12-06,18:54:40.000,340,11099228,-795,0,1765047279,15152.346126669996,165.50151801000175,50697.92564016001 2025-12-06,18:54:41.000,340,11099237,-795,0,1765047280,15152.467380249996,165.36758453999937,50697.96756288001 2025-12-06,18:54:42.000,340,11099190,-795,0,1765047281,15152.467380249996,165.2970932399985,50698.05839544 2025-12-06,18:54:43.000,340,11099224,-795,0,1765047282,15152.534743349992,165.17725803000212,50698.121279520004 2025-12-06,18:54:44.000,340,11099168,-675,0,1765047283,15152.581897520002,165.04332455999975,50698.10031816 2025-12-06,18:54:45.000,340,11099207,-795,0,1765047284,15152.568424899997,164.93053848000272,50698.191150720006 2025-12-06,18:54:46.000,340,11099237,-715,0,1765047285,15152.635787999992,164.81070326999907,50698.26102192001 2025-12-06,18:54:47.000,340,11099225,-795,0,1765047286,15152.709887409997,164.6697206700046,50698.23307344001 2025-12-06,18:54:48.000,340,11099231,-795,0,1765047287,15152.777250509993,164.5780819799984,50698.21211208001 2025-12-06,18:54:49.000,340,11099187,-795,0,1765047288,15152.905240399989,164.54988546000095,50698.12826664 2025-12-06,18:54:50.000,340,11099238,-795,0,1765047289,15153.04670290999,164.52873807000287,50698.15621512 2025-12-06,18:54:51.000,340,11099229,-795,0,1765047290,15153.242055899995,164.48644328999944,50698.023459840006 2025-12-06,18:54:52.000,340,11099217,-795,0,1765047291,15153.31615531,164.63447502000054,50698.03743408 2025-12-06,18:54:53.000,340,11099239,-795,0,1765047292,15153.423936269995,164.62742589000118,50698.04442120001 2025-12-06,18:54:54.000,340,11099181,-795,0,1765047293,15153.504771989996,164.63447502000054,50698.04442120001 2025-12-06,18:54:55.000,340,11099186,-795,0,1765047294,15153.55866247,164.61332763000246,50698.10031816 2025-12-06,18:54:56.000,340,11099228,-795,0,1765047295,15153.545189849996,164.5569345900003,50698.15621512 2025-12-06,18:54:57.000,340,11099255,-795,0,1765047296,15153.504771989996,164.4934924199988,50698.10031816 2025-12-06,18:54:58.000,340,11099251,-795,0,1765047297,15153.484563059996,164.36660808000306,50698.10730528 2025-12-06,18:54:59.000,340,11099189,-795,0,1765047298,15153.41719996,164.28201852000348,50698.18416360001 2025-12-06,18:55:00.000,340,11099252,-795,0,1765047299,15153.29594638,164.12693766000302,50698.21211208001 2025-12-06,18:55:01.000,340,11099263,-795,0,1765047300,15153.343100549995,163.9366111499985,50698.09333104001 2025-12-06,18:55:02.000,340,11099227,-795,0,1765047301,15153.27573745,163.88021811000363,50698.23307344001 2025-12-06,18:55:03.000,340,11099175,-795,0,1765047302,15153.24879220999,163.76743202999933,50698.26102192001 2025-12-06,18:55:04.000,340,11099157,-795,0,1765047303,15153.201638039995,163.61235116999887,50698.288970400004 2025-12-06,18:55:05.000,340,11099218,-795,0,1765047304,15153.18816541999,163.5066142200012,50698.26102192001 2025-12-06,18:55:06.000,340,11099214,-795,0,1765047305,15153.19490173,163.42907379000098,50698.23307344001 2025-12-06,18:55:07.000,340,11099232,-795,0,1765047306,15153.19490173,163.38677901000483,50698.240060560005 2025-12-06,18:55:08.000,340,11099206,-795,0,1765047307,15153.201638039995,163.4431720499997,50698.288970400004 2025-12-06,18:55:09.000,340,11099190,-795,0,1765047308,15153.13427494,163.5277616099993,50698.33089312001 2025-12-06,18:55:10.000,340,11099234,-795,0,1765047309,15153.1746928,163.61940029999823,50698.34486736 2025-12-06,18:55:11.000,340,11099205,-795,0,1765047310,15153.181429109994,163.72513725000317,50698.28198328001 2025-12-06,18:55:12.000,340,11099206,-795,0,1765047311,15153.06691183999,163.91546376000042,50698.44967416001 2025-12-06,18:55:13.000,340,11099221,-795,0,1765047312,15152.979339809994,164.00005332,50698.407751440005 2025-12-06,18:55:14.000,340,11099190,-795,0,1765047313,15152.858086229993,164.0846428799996,50698.42172568 2025-12-06,18:55:15.000,340,11099229,-795,0,1765047314,15152.757041579993,164.10579026999767,50698.48460976 2025-12-06,18:55:16.000,340,11099218,-795,0,1765047315,15152.635787999992,164.13398679000238,50698.505571120004 2025-12-06,18:55:17.000,340,11099208,-795,0,1765047316,15152.474116559992,164.12693766000302,50698.505571120004 2025-12-06,18:55:18.000,340,11099191,-795,0,1765047317,15152.359599290001,164.09169200999895,50698.51255824 2025-12-06,18:55:19.000,340,11099186,-795,0,1765047318,15152.224873089996,164.00710244999937,50698.56845520001 2025-12-06,18:55:20.000,340,11099206,-795,0,1765047319,15152.13730106,163.9859550600013,50698.575442320005 2025-12-06,18:55:21.000,340,11099193,-795,0,1765047320,15152.13056474999,163.81677594000212,50698.38679008 2025-12-06,18:55:22.000,340,11099217,-795,0,1765047321,15152.01604748,163.76038289999997,50698.575442320005 2025-12-06,18:55:23.000,340,11099216,-795,0,1765047322,15151.96889330999,163.70398985999782,50698.58242944 2025-12-06,18:55:24.000,340,11099209,-795,0,1765047323,15152.00931116999,163.66169508000166,50698.58941656 2025-12-06,18:55:25.000,340,11099247,-795,0,1765047324,15151.95542069,163.58415465000144,50698.56845520001 2025-12-06,18:55:26.000,340,11099194,-795,0,1765047325,15151.921739139994,163.49956509000185,50698.63133928 2025-12-06,18:55:27.000,340,11099181,-795,0,1765047326,15151.88805758999,163.4925159600025,50698.55448096 2025-12-06,18:55:28.000,340,11099219,-795,0,1765047327,15151.84763972999,163.48546683000313,50698.56146808 2025-12-06,18:55:29.000,340,11099170,-755,0,1765047328,15151.793749249999,163.42907379000098,50698.55448096 2025-12-06,18:55:30.000,340,11099208,-795,0,1765047329,15151.706177219989,163.4431720499997,50698.54050672 2025-12-06,18:55:31.000,340,11099196,-795,0,1765047330,15151.618605189993,163.47136857000442,50698.49159688 2025-12-06,18:55:32.000,340,11099165,-755,0,1765047331,15151.605132569988,163.5066142200012,50698.456661280004 2025-12-06,18:55:33.000,340,11099220,-795,0,1765047332,15151.557978399993,163.6405476900036,50698.477622640006 2025-12-06,18:55:34.000,340,11099195,-795,0,1765047333,15151.537769469993,163.79562855000404,50698.58242944 2025-12-06,18:55:35.000,340,11099197,-795,0,1765047334,15151.490615299997,163.97185680000257,50698.51255824 2025-12-06,18:55:36.000,340,11099207,-795,0,1765047335,15151.450197439997,164.17628156999854,50698.51255824 2025-12-06,18:55:37.000,340,11099193,-795,0,1765047336,15151.403043270002,164.38070634000178,50698.5335196 2025-12-06,18:55:38.000,340,11099209,-795,0,1765047337,15151.369361719997,164.59922937000374,50698.56146808 2025-12-06,18:55:39.000,340,11099157,-795,0,1765047338,15151.362625410002,164.71201545000076,50698.526532480006 2025-12-06,18:55:40.000,340,11099234,-795,0,1765047339,15151.281789690001,164.8529980500025,50698.66627488001 2025-12-06,18:55:41.000,340,11099218,-795,0,1765047340,15151.275053379992,164.95873500000016,50698.624352160004 2025-12-06,18:55:42.000,340,11099229,-795,0,1765047341,15151.221162900001,164.9516858700008,50698.61037792 2025-12-06,18:55:43.000,340,11099144,-795,0,1765047342,15151.200953970001,164.8882436999993,50698.59640368001 2025-12-06,18:55:44.000,340,11099179,-795,0,1765047343,15151.180745040001,164.77545762000227,50698.58242944 2025-12-06,18:55:45.000,340,11099205,-795,0,1765047344,15151.174008729991,164.63447502000054,50698.51954536001 2025-12-06,18:55:46.000,340,11099180,-795,0,1765047345,15151.167272419996,164.43005025000457,50698.49159688 2025-12-06,18:55:47.000,340,11099191,-555,0,1765047346,15151.174008729991,164.2961167800022,50698.42172568 2025-12-06,18:55:48.000,340,11099223,-715,0,1765047347,15151.180745040001,164.06349549000151,50698.61736504001 2025-12-06,18:55:49.000,340,11099232,-795,0,1765047348,15151.180745040001,163.88726724000298,50698.49858400001 2025-12-06,18:55:50.000,340,11099191,-795,0,1765047349,15151.174008729991,163.68284246999974,50698.58941656 2025-12-06,18:55:51.000,340,11099182,-715,0,1765047350,15151.241371830001,163.48546683000313,50698.54749384001 2025-12-06,18:55:52.000,340,11099188,-795,0,1765047351,15151.308734929997,163.38677901000483,50698.526532480006 2025-12-06,18:55:53.000,340,11099194,-795,0,1765047352,15151.295262309992,163.31628771000396,50698.58941656 2025-12-06,18:55:54.000,340,11099218,-795,0,1765047353,15151.443461130002,163.30218944999797,50698.68024912 2025-12-06,18:55:55.000,340,11099194,-795,0,1765047354,15151.551242089998,163.2951403199986,50698.694223360006 2025-12-06,18:55:56.000,340,11099191,-795,0,1765047355,15151.645550429988,163.33743510000204,50698.72217184 2025-12-06,18:55:57.000,340,11099220,-795,0,1765047356,15151.753331389998,163.3444842300014,50698.694223360006 2025-12-06,18:55:58.000,340,11099236,-795,0,1765047357,15151.874584969999,163.3444842300014,50698.743133200005 2025-12-06,18:55:59.000,340,11099221,-795,0,1765047358,15151.97562962,163.38677901000483,50698.75012032 2025-12-06,18:56:00.000,340,11099220,-795,0,1765047359,15152.03625641,163.33743510000204,50698.65230064 2025-12-06,18:56:01.000,340,11099198,-795,0,1765047360,15152.13056474999,163.31628771000396,50698.68723624001 2025-12-06,18:56:02.000,340,11099148,-795,0,1765047361,15152.19119153999,163.22464901999774,50698.6033908 2025-12-06,18:56:03.000,340,11099179,-795,0,1765047362,15152.21140046999,163.1471085900048,50698.68723624001 2025-12-06,18:56:04.000,340,11099203,-635,0,1765047363,15152.23160939999,163.06956816000456,50698.65928776 2025-12-06,18:56:05.000,340,11099244,-795,0,1765047364,15152.23834571,162.96383120999963,50698.65230064 2025-12-06,18:56:06.000,340,11099214,-795,0,1765047365,15152.27202725999,162.9144873000041,50698.673262000004 2025-12-06,18:56:07.000,340,11099177,-795,0,1765047366,15152.305708809996,162.7876029600011,50698.743133200005 2025-12-06,18:56:08.000,340,11099215,-795,0,1765047367,15152.305708809996,162.6677677500047,50698.792043040005 2025-12-06,18:56:09.000,340,11099217,-675,0,1765047368,15152.25855464,162.53383428000234,50698.78505592001 2025-12-06,18:56:10.000,340,11099209,-795,0,1765047369,15152.21813678,162.41399906999868,50698.82697864 2025-12-06,18:56:11.000,340,11099208,-795,0,1765047370,15152.21140046999,162.20252517000336,50698.90383696001 2025-12-06,18:56:12.000,340,11099180,-795,0,1765047371,15152.19119153999,162.03334605000418,50698.99466952 2025-12-06,18:56:13.000,340,11099220,-795,0,1765047372,15152.144037369995,161.82892128000094,50698.97370816001 2025-12-06,18:56:14.000,340,11099201,-795,0,1765047373,15152.13056474999,161.6244965099977,50698.99466952 2025-12-06,18:56:15.000,340,11099231,-795,0,1765047374,15152.11035581999,161.45531738999853,50699.05056648001 2025-12-06,18:56:16.000,340,11099178,-795,0,1765047375,15152.05646534,161.27908914,50699.00165664001 2025-12-06,18:56:17.000,340,11099193,-795,0,1765047376,15152.002574859995,161.1310574099989,50699.08550208 2025-12-06,18:56:18.000,340,11099214,-795,0,1765047377,15151.97562962,161.0323695900006,50699.127424800005 2025-12-06,18:56:19.000,340,11099181,-795,0,1765047378,15151.95542069,160.97597654999845,50699.1623604 2025-12-06,18:56:20.000,340,11099246,-795,0,1765047379,15151.90826651999,160.91253438000422,50699.21127024 2025-12-06,18:56:21.000,340,11099195,-795,0,1765047380,15151.881321279994,160.91958351000358,50699.08550208 2025-12-06,18:56:22.000,340,11099190,-795,0,1765047381,15151.813958179999,160.9336817700023,50699.10646344 2025-12-06,18:56:23.000,340,11099214,-795,0,1765047382,15151.84763972999,161.01122220000252,50699.04357936 2025-12-06,18:56:24.000,340,11099165,-795,0,1765047383,15151.773540319999,161.10991002000083,50699.008643760004 2025-12-06,18:56:25.000,340,11099211,-795,0,1765047384,15151.746595079989,161.1944995800004,50699.01563088 2025-12-06,18:56:26.000,340,11099237,-795,0,1765047385,15151.706177219989,161.25089262000256,50698.97370816001 2025-12-06,18:56:27.000,340,11099250,-795,0,1765047386,15151.719649839994,161.3284330500028,50698.90383696001 2025-12-06,18:56:28.000,340,11099170,-795,0,1765047387,15151.659023049993,161.3777769599983,50698.85492712001 2025-12-06,18:56:29.000,340,11099192,-795,0,1765047388,15151.632077809998,161.43417000000045,50698.840952880004 2025-12-06,18:56:30.000,340,11099203,-795,0,1765047389,15151.537769469993,161.4623665199979,50698.80601728001 2025-12-06,18:56:31.000,340,11099158,-795,0,1765047390,15151.450197439997,161.46941565000452,50698.83396576001 2025-12-06,18:56:32.000,340,11099235,-795,0,1765047391,15151.349152789997,161.54695608000475,50698.86890136 2025-12-06,18:56:33.000,340,11099223,-795,0,1765047392,15151.214426589991,161.59629999000026,50698.910824080005 2025-12-06,18:56:34.000,340,11099226,-795,0,1765047393,15151.093173009991,161.6526930300024,50698.96672104 2025-12-06,18:56:35.000,340,11099173,-795,0,1765047394,15150.99886467,161.72318433000328,50699.029605120006 2025-12-06,18:56:36.000,340,11099216,-795,0,1765047395,15150.93150156999,161.7725282399988,50699.10646344 2025-12-06,18:56:37.000,340,11099214,-795,0,1765047396,15150.8169843,161.7866265000048,50699.08550208 2025-12-06,18:56:38.000,340,11099185,-795,0,1765047397,15150.682258099994,161.85006866999902,50699.09947632001 2025-12-06,18:56:39.000,340,11099138,-795,0,1765047398,15150.520586659994,161.8994125800018,50699.10646344 2025-12-06,18:56:40.000,340,11099222,-795,0,1765047399,15150.459959869993,161.9981004000001,50699.09947632001 2025-12-06,18:56:41.000,340,11099194,-795,0,1765047400,15150.379124149993,162.12498474000313,50699.15537328 2025-12-06,18:56:42.000,340,11099204,-795,0,1765047401,15150.338706289993,162.25186907999887,50699.09947632001 2025-12-06,18:56:43.000,340,11099190,-795,0,1765047402,15150.190507469997,162.5056377600049,50699.21127024 2025-12-06,18:56:44.000,340,11099190,-795,0,1765047403,15150.116408059992,162.7382590499983,50699.197296000006 2025-12-06,18:56:45.000,340,11099194,-795,0,1765047404,15149.941264000001,162.96383120999963,50699.22524448 2025-12-06,18:56:46.000,340,11099193,-795,0,1765047405,15149.846955659996,163.2598946700018,50699.246205840005 2025-12-06,18:56:47.000,340,11099214,-795,0,1765047406,15149.79306517999,163.51366335000057,50699.25319296 2025-12-06,18:56:48.000,340,11099223,-795,0,1765047407,15149.685284219995,163.7533337700006,50699.20428312 2025-12-06,18:56:49.000,340,11099205,-675,0,1765047408,15149.57750326,164.02120070999808,50699.197296000006 2025-12-06,18:56:50.000,340,11099223,-795,0,1765047409,15149.462985989994,164.26087112999812,50699.21127024 2025-12-06,18:56:51.000,340,11099230,-795,0,1765047410,15149.341732409994,164.46529590000137,50699.28812856001 2025-12-06,18:56:52.000,340,11099218,-795,0,1765047411,15149.267632999989,164.56398371999967,50699.176334640004 2025-12-06,18:56:53.000,340,11099230,-795,0,1765047412,15149.025125840002,164.7684084900029,50699.14139904001 2025-12-06,18:56:54.000,340,11099195,-795,0,1765047413,15148.910608569997,164.86004718000186,50699.22524448 2025-12-06,18:56:55.000,340,11099202,-635,0,1765047414,15148.789354989996,165.0151280400023,50699.21825736001 2025-12-06,18:56:56.000,340,11099204,-795,0,1765047415,15148.60073831,165.09266847000254,50699.14139904001 2025-12-06,18:56:57.000,340,11099181,-795,0,1765047416,15148.47948473,165.12791411999933,50699.20428312 2025-12-06,18:56:58.000,340,11099180,-795,0,1765047417,15148.37170376999,165.20545454999956,50699.12043768001 2025-12-06,18:56:59.000,340,11099184,-795,0,1765047418,15148.27065911999,165.27594585000043,50699.176334640004 2025-12-06,18:57:00.000,340,11099164,-795,0,1765047419,15148.183087089994,165.3111915000045,50699.078514960005 2025-12-06,18:57:01.000,340,11099177,-795,0,1765047420,15148.082042439994,165.39578106000408,50699.04357936 2025-12-06,18:57:02.000,340,11099205,-795,0,1765047421,15147.960788859993,165.51561627000046,50699.008643760004 2025-12-06,18:57:03.000,340,11099164,-795,0,1765047422,15147.866480520002,165.71299191000435,50699.04357936 2025-12-06,18:57:04.000,340,11099237,-795,0,1765047423,15147.772172179997,165.94561319999775,50699.07152784001 2025-12-06,18:57:05.000,340,11099224,-795,0,1765047424,15147.637445979992,166.22757840000122,50699.01563088 2025-12-06,18:57:06.000,340,11099189,-795,0,1765047425,15147.576819189992,166.46724882000126,50699.04357936 2025-12-06,18:57:07.000,340,11099203,-795,0,1765047426,15147.46230192,166.78445967000152,50698.96672104 2025-12-06,18:57:08.000,340,11099186,-795,0,1765047427,15147.37472988999,167.05937573999836,50698.96672104 2025-12-06,18:57:09.000,340,11099208,-795,0,1765047428,15147.24000369,167.36953745999926,50698.9178112 2025-12-06,18:57:10.000,340,11099211,-795,0,1765047429,15147.15243165999,167.64445353000337,50698.94575968 2025-12-06,18:57:11.000,340,11099166,-795,0,1765047430,15147.07833225,167.92641872999957,50698.93178544001 2025-12-06,18:57:12.000,340,11099177,-755,0,1765047431,15146.930133429989,168.09559784999874,50698.81999152 2025-12-06,18:57:13.000,340,11099213,-795,0,1765047432,15146.728044129988,168.35641566000413,50698.88986272 2025-12-06,18:57:14.000,340,11099218,-795,0,1765047433,15146.606790550002,168.53264391000266,50698.93877256 2025-12-06,18:57:15.000,340,11099173,-795,0,1765047434,15146.451855419997,168.73001954999927,50698.93877256 2025-12-06,18:57:16.000,340,11099194,-795,0,1765047435,15146.330601839996,168.94149345000187,50698.910824080005 2025-12-06,18:57:17.000,340,11099166,-795,0,1765047436,15146.209348259996,169.07542692000425,50698.85492712001 2025-12-06,18:57:18.000,340,11099195,-795,0,1765047437,15146.08135837,169.27280256000086,50698.96672104 2025-12-06,18:57:19.000,340,11099213,-795,0,1765047438,15145.98031372,169.43493255000067,50698.861914240006 2025-12-06,18:57:20.000,340,11099179,-795,0,1765047439,15145.886005379994,169.56181689000368,50698.84794 2025-12-06,18:57:21.000,340,11099227,-795,0,1765047440,15145.79169703999,169.68165210000006,50698.85492712001 2025-12-06,18:57:22.000,340,11099186,-795,0,1765047441,15145.737806559999,169.74509427000157,50698.84794 2025-12-06,18:57:23.000,340,11099179,-795,0,1765047442,15145.683916079994,169.84378208999988,50698.92479832 2025-12-06,18:57:24.000,340,11099202,-795,0,1765047443,15145.528980949988,169.9706664300029,50698.99466952 2025-12-06,18:57:25.000,340,11099222,-795,0,1765047444,15145.374045819997,170.04115773000376,50698.959733920005 2025-12-06,18:57:26.000,340,11099200,-795,0,1765047445,15145.273001169997,170.1327964200027,50698.96672104 2025-12-06,18:57:27.000,340,11099210,-795,0,1765047446,15145.219110689992,170.20328772000357,50699.008643760004 2025-12-06,18:57:28.000,340,11099174,-755,0,1765047447,15145.118066039991,170.35131945000467,50698.93178544001 2025-12-06,18:57:29.000,340,11099220,-795,0,1765047448,15145.030494009996,170.47115466000105,50699.008643760004 2025-12-06,18:57:30.000,340,11099164,-795,0,1765047449,15145.010285079996,170.64033378000022,50699.06454072 2025-12-06,18:57:31.000,340,11099235,-755,0,1765047450,15144.97660352999,170.74607072999788,50699.02261800001 2025-12-06,18:57:32.000,340,11099233,-795,0,1765047451,15145.017021389991,170.9222989800037,50699.008643760004 2025-12-06,18:57:33.000,340,11099242,-795,0,1765047452,15144.96313091,171.14082200999837,50699.03659224 2025-12-06,18:57:34.000,340,11099185,-795,0,1765047453,15144.969867219996,171.3804924299984,50698.97370816001 2025-12-06,18:57:35.000,340,11099222,-795,0,1765047454,15144.990076149996,171.56376981000358,50698.95274680001 2025-12-06,18:57:36.000,340,11099215,-795,0,1765047455,15144.96313091,171.6765558900006,50698.99466952 2025-12-06,18:57:37.000,340,11099193,-795,0,1765047456,15144.929449359995,171.87393153000448,50698.88986272 2025-12-06,18:57:38.000,340,11099131,-795,0,1765047457,15144.95639459999,171.95852109000407,50698.86890136 2025-12-06,18:57:39.000,340,11099206,-795,0,1765047458,15144.92271305,172.01491412999894,50698.840952880004 2025-12-06,18:57:40.000,340,11099195,-795,0,1765047459,15144.95639459999,171.9867176100015,50698.86890136 2025-12-06,18:57:41.000,340,11099204,-675,0,1765047460,15144.88229519,171.90917718000128,50698.89684984 2025-12-06,18:57:42.000,340,11099207,-795,0,1765047461,15144.89576780999,171.76114545000019,50698.813004400006 2025-12-06,18:57:43.000,340,11099190,-795,0,1765047462,15144.86208626,171.68360501999996,50698.86890136 2025-12-06,18:57:44.000,340,11099207,-795,0,1765047463,15144.81493208999,171.52147503000015,50698.813004400006 2025-12-06,18:57:45.000,340,11099222,-795,0,1765047464,15144.78125054,171.37344329999905,50698.86890136 2025-12-06,18:57:46.000,340,11099207,-795,0,1765047465,15144.747568989995,171.2465589600033,50698.88287560001 2025-12-06,18:57:47.000,340,11099245,-795,0,1765047466,15144.686942199995,171.06328157999815,50698.87588848 2025-12-06,18:57:48.000,340,11099176,-795,0,1765047467,15144.666733269994,170.91524985000433,50698.82697864 2025-12-06,18:57:49.000,340,11099242,-795,0,1765047468,15144.57242492999,170.80246377000003,50698.673262000004 2025-12-06,18:57:50.000,340,11099189,-755,0,1765047469,15144.565688619994,170.70377595000173,50698.77108168 2025-12-06,18:57:51.000,340,11099188,-795,0,1765047470,15144.59263385999,170.64033378000022,50698.673262000004 2025-12-06,18:57:52.000,340,11099219,-795,0,1765047471,15144.518534449999,170.56279335,50698.6033908 2025-12-06,18:57:53.000,340,11099218,-795,0,1765047472,15144.518534449999,170.60508813000342,50698.63133928 2025-12-06,18:57:54.000,340,11099224,-795,0,1765047473,15144.606106479994,170.64033378000022,50698.58242944 2025-12-06,18:57:55.000,340,11099201,-795,0,1765047474,15144.63305171999,170.70377595000173,50698.61037792 2025-12-06,18:57:56.000,340,11099196,-795,0,1765047475,15144.61284278999,170.8095128999994,50698.51255824 2025-12-06,18:57:57.000,340,11099227,-795,0,1765047476,15144.65999696,170.9222989800037,50698.44268704 2025-12-06,18:57:58.000,340,11099204,-795,0,1765047477,15144.707151129995,171.020986800002,50698.42871280001 2025-12-06,18:57:59.000,340,11099207,-795,0,1765047478,15144.74083268,171.11262549000094,50698.35185448001 2025-12-06,18:58:00.000,340,11099216,-795,0,1765047479,15144.70041482,171.1831167900018,50698.27499616 2025-12-06,18:58:01.000,340,11099197,-795,0,1765047480,15144.65999696,171.2324607000046,50698.240060560005 2025-12-06,18:58:02.000,340,11099225,-795,0,1765047481,15144.599370169999,171.23950983000395,50698.22608632 2025-12-06,18:58:03.000,340,11099215,-795,0,1765047482,15144.505061829994,171.2465589600033,50698.24704768 2025-12-06,18:58:04.000,340,11099256,-795,0,1765047483,15144.451171349989,171.29590286999883,50698.19813784 2025-12-06,18:58:05.000,340,11099204,-715,0,1765047484,15144.323181459993,171.32409939000354,50698.16320224001 2025-12-06,18:58:06.000,340,11099219,-795,0,1765047485,15144.222136809993,171.3663941699997,50698.13525376001 2025-12-06,18:58:07.000,340,11099190,-795,0,1765047486,15144.134564779997,171.40868895000312,50698.20512496 2025-12-06,18:58:08.000,340,11099204,-795,0,1765047487,15144.107619540002,171.44393459999992,50698.18416360001 2025-12-06,18:58:09.000,340,11099201,-795,0,1765047488,15144.006574890002,171.53557328999887,50698.17717648 2025-12-06,18:58:10.000,340,11099222,-715,0,1765047489,15143.966157030001,171.65540850000252,50698.10031816 2025-12-06,18:58:11.000,340,11099169,-795,0,1765047490,15143.966157030001,171.75409632000083,50698.10031816 2025-12-06,18:58:12.000,340,11099203,-795,0,1765047491,15143.945948100001,171.91622631000064,50698.08634392 2025-12-06,18:58:13.000,340,11099213,-795,0,1765047492,15143.986365960001,172.09245455999917,50698.10730528 2025-12-06,18:58:14.000,340,11099198,-795,0,1765047493,15144.026783820002,172.20524064000347,50698.08634392 2025-12-06,18:58:15.000,340,11099194,-795,0,1765047494,15144.067201680002,172.32507584999985,50698.05140832 2025-12-06,18:58:16.000,340,11099209,-795,0,1765047495,15144.107619540002,172.4801567100003,50698.01647272001 2025-12-06,18:58:17.000,340,11099188,-635,0,1765047496,15144.107619540002,172.58589365999796,50697.974550000006 2025-12-06,18:58:18.000,340,11099178,-795,0,1765047497,15144.134564779997,172.71277800000098,50697.98153712 2025-12-06,18:58:19.000,340,11099164,-795,0,1765047498,15144.174982639997,172.86785886000143,50698.0094856 2025-12-06,18:58:20.000,340,11099210,-795,0,1765047499,15144.235609429998,172.9735958099991,50697.84878184001 2025-12-06,18:58:21.000,340,11099225,-795,0,1765047500,15144.289499909988,173.04408710999996,50697.89070456 2025-12-06,18:58:22.000,340,11099187,-795,0,1765047501,15144.390544559988,173.12867666999955,50697.89070456 2025-12-06,18:58:23.000,340,11099233,-795,0,1765047502,15144.478116589999,173.17097145000298,50697.91166592 2025-12-06,18:58:24.000,340,11099254,-795,0,1765047503,15144.606106479994,173.25556101000257,50697.81384624 2025-12-06,18:58:25.000,340,11099198,-795,0,1765047504,15144.71388743999,173.25556101000257,50697.91166592 2025-12-06,18:58:26.000,340,11099235,-795,0,1765047505,15144.90250412,173.2344136200045,50697.84878184001 2025-12-06,18:58:27.000,340,11099228,-755,0,1765047506,15145.057439249991,173.07933276000404,50697.82782048001 2025-12-06,18:58:28.000,340,11099218,-795,0,1765047507,15145.171956519996,172.91720277000422,50697.77891064001 2025-12-06,18:58:29.000,340,11099187,-635,0,1765047508,15145.320155339992,172.69867974000226,50697.75794928001 2025-12-06,18:58:30.000,340,11099226,-795,0,1765047509,15145.475090469998,172.4308128000048,50697.73000080001 2025-12-06,18:58:31.000,340,11099237,-795,0,1765047510,15145.670443459989,172.19114238000475,50697.66012960001 2025-12-06,18:58:32.000,340,11099219,-795,0,1765047511,15145.926423239995,171.90917718000128,50697.70205232 2025-12-06,18:58:33.000,340,11099233,-795,0,1765047512,15146.108303609995,171.58491720000166,50697.71602656 2025-12-06,18:58:34.000,340,11099212,-795,0,1765047513,15146.397964939992,171.2465589600033,50697.618206880004 2025-12-06,18:58:35.000,340,11099232,-795,0,1765047514,15146.653944719998,170.97869201999856,50697.520387200006 2025-12-06,18:58:36.000,340,11099245,-795,0,1765047515,15146.997496529999,170.689677690003,50697.499425840004 2025-12-06,18:58:37.000,340,11099223,-795,0,1765047516,15147.26021262,170.43590901000425,50697.44352888001 2025-12-06,18:58:38.000,340,11099212,-755,0,1765047517,15147.576819189992,170.20328772000357,50697.520387200006 2025-12-06,18:58:39.000,340,11099200,-795,0,1765047518,15147.812590039997,170.06230512000184,50697.50641296 2025-12-06,18:58:40.000,340,11099207,-795,0,1765047519,15148.088778749989,169.86492947999795,50697.42256752001 2025-12-06,18:58:41.000,340,11099221,-795,0,1765047520,15148.25045018999,169.68165210000006,50697.35968344 2025-12-06,18:58:42.000,340,11099225,-795,0,1765047521,15148.47948473,169.49837472000218,50697.31776072 2025-12-06,18:58:43.000,340,11099176,-795,0,1765047522,15148.735464509991,169.25870430000214,50697.31776072 2025-12-06,18:58:44.000,340,11099232,-795,0,1765047523,15148.944290120002,169.03313214000082,50697.21295392 2025-12-06,18:58:45.000,340,11099194,-795,0,1765047524,15149.227215139988,168.78641259000142,50697.2409024 2025-12-06,18:58:46.000,340,11099229,-795,0,1765047525,15149.456249679999,168.50444738999795,50697.185005440006 2025-12-06,18:58:47.000,340,11099226,-795,0,1765047526,15149.69875684,168.19428567000432,50697.2409024 2025-12-06,18:58:48.000,340,11099219,-795,0,1765047527,15149.85369196999,167.8206817800019,50697.21295392 2025-12-06,18:58:49.000,340,11099195,-795,0,1765047528,15149.934527689991,167.37658658999862,50697.1710312 2025-12-06,18:58:50.000,340,11099179,-795,0,1765047529,15150.008627099996,166.89724574999855,50697.185005440006 2025-12-06,18:58:51.000,340,11099209,-795,0,1765047530,15150.082726510002,166.40380664999975,50697.185005440006 2025-12-06,18:58:52.000,340,11099198,-795,0,1765047531,15150.150089609997,165.87512190000416,50697.1710312 2025-12-06,18:58:53.000,340,11099155,-795,0,1765047532,15150.109671749997,165.3464371500013,50697.17801832001 2025-12-06,18:58:54.000,340,11099243,-795,0,1765047533,15150.197243779992,164.8882436999993,50697.24788952 2025-12-06,18:58:55.000,340,11099230,-795,0,1765047534,15150.224189020002,164.43709938000393,50697.24788952 2025-12-06,18:58:56.000,340,11099192,-795,0,1765047535,15150.271343189997,164.02824984000472,50697.26885088 2025-12-06,18:58:57.000,340,11099203,-795,0,1765047536,15150.365651529988,163.63349856000423,50697.26885088 2025-12-06,18:58:58.000,340,11099171,-795,0,1765047537,15150.433014629998,163.33038597000268,50697.25487664001 2025-12-06,18:58:59.000,340,11099199,-795,0,1765047538,15150.520586659994,163.11891207000008,50697.31776072 2025-12-06,18:59:00.000,340,11099188,-795,0,1765047539,15150.601422379994,162.92858556000283,50697.2409024 2025-12-06,18:59:01.000,340,11099225,-795,0,1765047540,15150.77656644,162.8017012199998,50697.25487664001 2025-12-06,18:59:02.000,340,11099197,-795,0,1765047541,15150.91129263999,162.73120991999895,50697.20596680001 2025-12-06,18:59:03.000,340,11099192,-795,0,1765047542,15151.147063489996,162.69596427000215,50697.19199256 2025-12-06,18:59:04.000,340,11099201,-795,0,1765047543,15151.376098029992,162.69596427000215,50697.1710312 2025-12-06,18:59:05.000,340,11099234,-795,0,1765047544,15151.685968289989,162.76645557000302,50697.1710312 2025-12-06,18:59:06.000,340,11099210,-795,0,1765047545,15151.861112349994,162.7382590499983,50697.14308272 2025-12-06,18:59:07.000,340,11099202,-795,0,1765047546,15152.13056474999,162.71711166000023,50697.12212136 2025-12-06,18:59:08.000,340,11099216,-795,0,1765047547,15152.373071909991,162.68186601000343,50697.07321152 2025-12-06,18:59:09.000,340,11099198,-795,0,1765047548,15152.595370139992,162.54793254000106,50697.02430168 2025-12-06,18:59:10.000,340,11099210,-755,0,1765047549,15152.844613609988,162.41399906999868,50696.968404720006 2025-12-06,18:59:11.000,340,11099172,-795,0,1765047550,15153.019757669994,162.2307216900008,50697.01032744001 2025-12-06,18:59:12.000,340,11099140,-795,0,1765047551,15153.19490173,161.9981004000001,50697.017314560006 2025-12-06,18:59:13.000,340,11099190,-795,0,1765047552,15153.29594638,161.69498780999857,50696.996353200004 2025-12-06,18:59:14.000,340,11099189,-795,0,1765047553,15153.35657317,161.46941565000452,50697.04526304 2025-12-06,18:59:15.000,340,11099174,-795,0,1765047554,15153.403727339995,161.18745045000105,50697.12212136 2025-12-06,18:59:16.000,340,11099175,-795,0,1765047555,15153.423936269995,160.95482916000037,50697.07321152 2025-12-06,18:59:17.000,340,11099183,-795,0,1765047556,15153.45761782,160.70810961000097,50697.07321152 2025-12-06,18:59:18.000,340,11099153,-795,0,1765047557,15153.484563059996,160.49663570999837,50697.03827592001 2025-12-06,18:59:19.000,340,11099186,-795,0,1765047558,15153.578871400001,160.3556531100039,50697.017314560006 2025-12-06,18:59:20.000,340,11099184,-795,0,1765047559,15153.700124980001,160.2287687700009,50697.07321152 2025-12-06,18:59:21.000,340,11099191,-795,0,1765047560,15153.861796420002,160.15827747000003,50696.95443048 2025-12-06,18:59:22.000,340,11099183,-795,0,1765047561,15154.057149409993,160.08778616999916,50696.926482 2025-12-06,18:59:23.000,340,11099153,-795,0,1765047562,15154.32660180999,160.05254052000237,50696.8566108 2025-12-06,18:59:24.000,340,11099178,-795,0,1765047563,15154.55563635,160.0172948699983,50696.86359792 2025-12-06,18:59:25.000,340,11099196,-795,0,1765047564,15154.798143510001,159.9820492200015,50696.828662320004 2025-12-06,18:59:26.000,340,11099170,-795,0,1765047565,15155.013705429992,159.92565617999935,50696.80770096 2025-12-06,18:59:27.000,340,11099198,-795,0,1765047566,15155.215794729993,159.89041053000255,50696.849623680006 2025-12-06,18:59:28.000,340,11099144,-795,0,1765047567,15155.424620339989,159.75647706000018,50696.84263656001 2025-12-06,18:59:29.000,340,11099195,-795,0,1765047568,15155.498719749994,159.58024881000165,50696.80770096 2025-12-06,18:59:30.000,340,11099154,-795,0,1765047569,15155.52566498999,159.3617257799997,50696.8566108 2025-12-06,18:59:31.000,340,11099155,-795,0,1765047570,15155.56608284999,159.0304166700007,50696.88455928 2025-12-06,18:59:32.000,340,11099128,-795,0,1765047571,15155.58629177999,158.71320582000044,50696.93346912 2025-12-06,18:59:33.000,340,11099132,-795,0,1765047572,15155.599764399994,158.3255036699993,50696.93346912 2025-12-06,18:59:34.000,340,11099161,-795,0,1765047573,15155.599764399994,158.02239107999776,50697.02430168 2025-12-06,18:59:35.000,340,11099191,-795,0,1765047574,15155.65365488,157.75452414000029,50697.115134240004 2025-12-06,18:59:36.000,340,11099167,-795,0,1765047575,15155.68733642999,157.5219028499996,50697.1710312 2025-12-06,18:59:37.000,340,11099154,-795,0,1765047576,15155.741226909995,157.38092024999787,50697.17801832001 2025-12-06,18:59:38.000,340,11099162,-795,0,1765047577,15155.77490846,157.31042895000428,50697.17801832001 2025-12-06,18:59:39.000,340,11099139,-795,0,1765047578,15155.88942572999,157.29633068999829,50697.3107736 2025-12-06,18:59:40.000,340,11099188,-795,0,1765047579,15155.99720669,157.29633068999829,50697.282825120004 2025-12-06,18:59:41.000,340,11099205,-795,0,1765047580,15156.051097169991,157.40206764000322,50697.25487664001 2025-12-06,18:59:42.000,340,11099224,-795,0,1765047581,15156.030888239991,157.49370633000217,50697.282825120004 2025-12-06,18:59:43.000,340,11099227,-795,0,1765047582,15156.017415620001,157.55714850000368,50697.27583800001 2025-12-06,18:59:44.000,340,11099180,-795,0,1765047583,15155.902898349996,157.66288545000134,50697.352696320006 2025-12-06,18:59:45.000,340,11099235,-795,0,1765047584,15155.801853699995,157.75452414000029,50697.38763192 2025-12-06,18:59:46.000,340,11099242,-635,0,1765047585,15155.700809049995,157.79681892000372,50697.4155804 2025-12-06,18:59:47.000,340,11099245,-795,0,1765047586,15155.58629177999,157.90960500000074,50697.46449024001 2025-12-06,18:59:48.000,340,11099183,-795,0,1765047587,15155.498719749994,158.0294402100044,50697.471477360006 2025-12-06,18:59:49.000,340,11099178,-795,0,1765047588,15155.404411409989,158.15632455000014,50697.53436144 2025-12-06,18:59:50.000,340,11099210,-795,0,1765047589,15155.256212589993,158.36074932000338,50697.56230992001 2025-12-06,18:59:51.000,340,11099222,-795,0,1765047590,15155.121486390002,158.59337061000406,50697.56230992001 2025-12-06,18:59:52.000,340,11099240,-795,0,1765047591,15154.932869709992,158.85418842000217,50697.65314248 2025-12-06,18:59:53.000,340,11099183,-795,0,1765047592,15154.764461959996,159.0797605800035,50697.618206880004 2025-12-06,18:59:54.000,340,11099164,-795,0,1765047593,15154.55563635,159.34762752000097,50697.75794928001 2025-12-06,18:59:55.000,340,11099224,-795,0,1765047594,15154.35354705,159.56615055000293,50697.75794928001 2025-12-06,18:59:56.000,340,11099199,-795,0,1765047595,15154.131248819998,159.77762444999826,50697.86275608 2025-12-06,18:59:57.000,340,11099185,-795,0,1765047596,15153.888741659997,159.8974596600019,50697.8697432 2025-12-06,18:59:58.000,340,11099213,-795,0,1765047597,15153.599080330001,159.99614748000022,50697.92564016001 2025-12-06,18:59:59.000,340,11099196,-795,0,1765047598,15153.343100549995,160.17237572999875,50697.974550000006 2025-12-06,19:00:00.000,340,11099197,-795,0,1765047599,15153.026493979989,160.28516181000305,50698.03743408 2025-12-06,19:00:01.000,340,11099205,-795,0,1765047600,15152.696414789993,160.40499701999943,50698.121279520004 2025-12-06,19:00:02.000,340,11099173,-795,0,1765047601,15152.406753459996,160.53188136000244,50698.19813784 2025-12-06,19:00:03.000,340,11099159,-795,0,1765047602,15152.04972902999,160.6376183100001,50698.323906 2025-12-06,19:00:04.000,340,11099219,-795,0,1765047603,15151.719649839994,160.74335525999777,50698.40076432001 2025-12-06,19:00:05.000,340,11099207,-795,0,1765047604,15151.416515889992,160.90548525000486,50698.456661280004 2025-12-06,19:00:06.000,340,11099192,-795,0,1765047605,15151.147063489996,161.08876263000275,50698.51954536001 2025-12-06,19:00:07.000,340,11099180,-795,0,1765047606,15150.884347399995,161.29318739999871,50698.54749384001 2025-12-06,19:00:08.000,340,11099207,-795,0,1765047607,15150.675521789999,161.56105434000347,50698.49858400001 2025-12-06,19:00:09.000,340,11099181,-795,0,1765047608,15150.446487249988,161.85711779999838,50698.65928776 2025-12-06,19:00:10.000,340,11099196,-715,0,1765047609,15150.257870569993,162.1461321300012,50698.673262000004 2025-12-06,19:00:11.000,340,11099175,-795,0,1765047610,15150.089462819997,162.4915394999989,50698.65928776 2025-12-06,19:00:12.000,340,11099200,-595,0,1765047611,15149.968209239996,162.8017012199998,50698.66627488001 2025-12-06,19:00:13.000,340,11099189,-795,0,1765047612,15149.83348303999,163.04137163999985,50698.7081976 2025-12-06,19:00:14.000,340,11099189,-795,0,1765047613,15149.71896577,163.30218944999797,50698.80601728001 2025-12-06,19:00:15.000,340,11099191,-795,0,1765047614,15149.57076694999,163.45727030999842,50698.76409456001 2025-12-06,19:00:16.000,340,11099182,-795,0,1765047615,15149.415831819999,163.59825291000016,50698.743133200005 2025-12-06,19:00:17.000,340,11099190,-795,0,1765047616,15149.233951449998,163.66169508000166,50698.792043040005 2025-12-06,19:00:18.000,340,11099175,-795,0,1765047617,15149.072280009997,163.73218638000253,50698.792043040005 2025-12-06,19:00:19.000,340,11099172,-795,0,1765047618,15148.897135949992,163.76743202999933,50698.840952880004 2025-12-06,19:00:20.000,340,11099173,-795,0,1765047619,15148.755673439991,163.81677594000212,50698.86890136 2025-12-06,19:00:21.000,340,11099164,-795,0,1765047620,15148.55358413999,163.81677594000212,50698.93877256 2025-12-06,19:00:22.000,340,11099203,-795,0,1765047621,15148.37844008,163.88021811000363,50699.00165664001 2025-12-06,19:00:23.000,340,11099207,-795,0,1765047622,15148.27065911999,163.94366027999786,50699.06454072 2025-12-06,19:00:24.000,340,11099203,-795,0,1765047623,15148.162878159994,163.99300419000065,50699.06454072 2025-12-06,19:00:25.000,340,11099228,-795,0,1765047624,15148.041624579993,164.09169200999895,50699.078514960005 2025-12-06,19:00:26.000,340,11099225,-795,0,1765047625,15147.933843619998,164.16923243999918,50699.11345056 2025-12-06,19:00:27.000,340,11099187,-795,0,1765047626,15147.846271590002,164.331362429999,50699.078514960005 2025-12-06,19:00:28.000,340,11099227,-795,0,1765047627,15147.765435870002,164.4441485100033,50699.15537328 2025-12-06,19:00:29.000,340,11099223,-795,0,1765047628,15147.704809080002,164.62037676000182,50699.13441192 2025-12-06,19:00:30.000,340,11099213,-795,0,1765047629,15147.664391220002,164.789555880001,50699.09947632001 2025-12-06,19:00:31.000,340,11099216,-715,0,1765047630,15147.630709669997,164.97283325999888,50699.08550208 2025-12-06,19:00:32.000,340,11099180,-795,0,1765047631,15147.617237049992,165.14906151000469,50698.99466952 2025-12-06,19:00:33.000,340,11099182,-795,0,1765047632,15147.590291809996,165.32528976000322,50698.92479832 2025-12-06,19:00:34.000,340,11099231,-795,0,1765047633,15147.576819189992,165.5579110500039,50698.90383696001 2025-12-06,19:00:35.000,340,11099207,-795,0,1765047634,15147.576819189992,165.76938494999922,50698.89684984 2025-12-06,19:00:36.000,340,11099220,-755,0,1765047635,15147.583555500001,165.9526623300044,50698.861914240006 2025-12-06,19:00:37.000,340,11099175,-795,0,1765047636,15147.522928710001,166.150037970001,50698.84794 2025-12-06,19:00:38.000,340,11099209,-795,0,1765047637,15147.516192399991,166.28397144000337,50698.82697864 2025-12-06,19:00:39.000,340,11099168,-795,0,1765047638,15147.48251085,166.47429795000062,50698.77108168 2025-12-06,19:00:40.000,340,11099210,-755,0,1765047639,15147.46230192,166.60118229000363,50698.79903016 2025-12-06,19:00:41.000,340,11099222,-795,0,1765047640,15147.40167513,166.7562631500041,50698.7780688 2025-12-06,19:00:42.000,340,11099192,-715,0,1765047641,15147.31410309999,166.84790184000303,50698.694223360006 2025-12-06,19:00:43.000,340,11099219,-795,0,1765047642,15147.21979476,166.9677370499994,50698.68024912 2025-12-06,19:00:44.000,340,11099143,-795,0,1765047643,15147.13222272999,167.05937573999836,50698.72217184 2025-12-06,19:00:45.000,340,11099139,-795,0,1765047644,15146.984023909994,167.13691616999859,50698.7081976 2025-12-06,19:00:46.000,340,11099202,-795,0,1765047645,15146.869506639989,167.2144565999988,50698.7780688 2025-12-06,19:00:47.000,340,11099186,-795,0,1765047646,15146.728044129988,167.3272426800031,50698.73614608001 2025-12-06,19:00:48.000,340,11099200,-795,0,1765047647,15146.626999480002,167.44002876000013,50698.68723624001 2025-12-06,19:00:49.000,340,11099149,-795,0,1765047648,15146.492273279997,167.5739622300025,50698.70121048 2025-12-06,19:00:50.000,340,11099202,-795,0,1765047649,15146.364283390001,167.71494483000424,50698.70121048 2025-12-06,19:00:51.000,340,11099186,-795,0,1765047650,15146.317129219991,167.9193696000002,50698.694223360006 2025-12-06,19:00:52.000,340,11099214,-795,0,1765047651,15146.249766119996,168.07445046000066,50698.65230064 2025-12-06,19:00:53.000,340,11099168,-795,0,1765047652,15146.148721469996,168.27182610000455,50698.59640368001 2025-12-06,19:00:54.000,340,11099206,-795,0,1765047653,15146.108303609995,168.44805435000308,50698.58941656 2025-12-06,19:00:55.000,340,11099165,-795,0,1765047654,15146.14198516,168.69477390000247,50698.47063552001 2025-12-06,19:00:56.000,340,11099184,-795,0,1765047655,15146.12177623,168.9344443200025,50698.49858400001 2025-12-06,19:00:57.000,340,11099197,-795,0,1765047656,15146.14198516,169.17411474000255,50698.456661280004 2025-12-06,19:00:58.000,340,11099228,-795,0,1765047657,15146.11503991999,169.4278834200013,50698.51255824 2025-12-06,19:00:59.000,340,11099164,-795,0,1765047658,15146.148721469996,169.6746029700007,50698.47063552001 2025-12-06,19:01:00.000,340,11099181,-795,0,1765047659,15146.15545777999,169.91427339000074,50698.42871280001 2025-12-06,19:01:01.000,340,11099190,-755,0,1765047660,15146.16219409,170.11164903000463,50698.37281584 2025-12-06,19:01:02.000,340,11099205,-795,0,1765047661,15146.19587563999,170.30902467000124,50698.358841600006 2025-12-06,19:01:03.000,340,11099211,-795,0,1765047662,15146.209348259996,170.4288598800049,50698.407751440005 2025-12-06,19:01:04.000,340,11099182,-795,0,1765047663,15146.189139329996,170.56984247999935,50698.34486736 2025-12-06,19:01:05.000,340,11099158,-795,0,1765047664,15146.18240302,170.65443203999894,50698.288970400004 2025-12-06,19:01:06.000,340,11099186,-795,0,1765047665,15146.148721469996,170.7742672500026,50698.407751440005 2025-12-06,19:01:07.000,340,11099184,-795,0,1765047666,15146.12177623,170.79541464000067,50698.323906 2025-12-06,19:01:08.000,340,11099194,-795,0,1765047667,15146.06114944,170.8095128999994,50698.407751440005 2025-12-06,19:01:09.000,340,11099175,-795,0,1765047668,15145.99378633999,170.85885681000218,50698.40076432001 2025-12-06,19:01:10.000,340,11099239,-795,0,1765047669,15145.95336847999,170.86590594000154,50698.40076432001 2025-12-06,19:01:11.000,340,11099200,-795,0,1765047670,15145.926423239995,170.90115158999834,50698.36582872 2025-12-06,19:01:12.000,340,11099234,-795,0,1765047671,15145.906214309995,170.96459375999984,50698.41473856 2025-12-06,19:01:13.000,340,11099206,-795,0,1765047672,15145.87926907,171.01393767000263,50698.42172568 2025-12-06,19:01:14.000,340,11099166,-795,0,1765047673,15145.85906014,171.0562324499988,50698.323906 2025-12-06,19:01:15.000,340,11099203,-635,0,1765047674,15145.91968693,171.11262549000094,50698.37281584 2025-12-06,19:01:16.000,340,11099196,-795,0,1765047675,15145.886005379994,171.19016592000116,50698.456661280004 2025-12-06,19:01:17.000,340,11099185,-795,0,1765047676,15145.96010479,171.3311485200029,50698.41473856 2025-12-06,19:01:18.000,340,11099223,-795,0,1765047677,15145.966841099995,171.43688547000056,50698.42871280001 2025-12-06,19:01:19.000,340,11099159,-795,0,1765047678,15146.06114944,171.50737677000143,50698.3937772 2025-12-06,19:01:20.000,340,11099206,-795,0,1765047679,15146.108303609995,171.56376981000358,50698.323906 2025-12-06,19:01:21.000,340,11099188,-795,0,1765047680,15146.13524884999,171.64835937000316,50698.37980296001 2025-12-06,19:01:22.000,340,11099231,-795,0,1765047681,15146.16219409,171.76114545000019,50698.37281584 2025-12-06,19:01:23.000,340,11099203,-795,0,1765047682,15146.15545777999,171.80344023000362,50698.309931760006 2025-12-06,19:01:24.000,340,11099182,-795,0,1765047683,15146.13524884999,171.81048936000298,50698.28198328001 2025-12-06,19:01:25.000,340,11099214,-795,0,1765047684,15146.047676819995,171.87393153000448,50698.407751440005 2025-12-06,19:01:26.000,340,11099223,-795,0,1765047685,15145.95336847999,171.92327544,50698.40076432001 2025-12-06,19:01:27.000,340,11099231,-795,0,1765047686,15145.83885121,171.92327544,50698.44268704 2025-12-06,19:01:28.000,340,11099179,-795,0,1765047687,15145.737806559999,171.93737369999872,50698.48460976 2025-12-06,19:01:29.000,340,11099199,-795,0,1765047688,15145.609816669989,171.96557022000343,50698.43569992 2025-12-06,19:01:30.000,340,11099201,-795,0,1765047689,15145.562662499993,171.96557022000343,50698.505571120004 2025-12-06,19:01:31.000,340,11099226,-795,0,1765047690,15145.461617849993,171.9514719600047,50698.5335196 2025-12-06,19:01:32.000,340,11099200,-795,0,1765047691,15145.360573199992,171.89507892000256,50698.5335196 2025-12-06,19:01:33.000,340,11099185,-795,0,1765047692,15145.286473790002,171.87393153000448,50698.63832640001 2025-12-06,19:01:34.000,340,11099221,-795,0,1765047693,15145.232583309997,171.76114545000019,50698.6033908 2025-12-06,19:01:35.000,340,11099190,-795,0,1765047694,15145.198901759992,171.68360501999996,50698.61037792 2025-12-06,19:01:36.000,340,11099228,-795,0,1765047695,15145.178692829992,171.6131137199991,50698.65230064 2025-12-06,19:01:37.000,340,11099218,-795,0,1765047696,15145.145011280001,171.54262241999822,50698.65928776 2025-12-06,19:01:38.000,340,11099212,-795,0,1765047697,15145.151747589996,171.5285241599995,50698.743133200005 2025-12-06,19:01:39.000,340,11099168,-795,0,1765047698,15145.138274969991,171.50032764000207,50698.743133200005 2025-12-06,19:01:40.000,340,11099212,-795,0,1765047699,15145.192165449997,171.5144259000008,50698.743133200005 2025-12-06,19:01:41.000,340,11099225,-795,0,1765047700,15145.165220210001,171.54262241999822,50698.792043040005 2025-12-06,19:01:42.000,340,11099197,-795,0,1765047701,15145.192165449997,171.5285241599995,50698.80601728001 2025-12-06,19:01:43.000,340,11099176,-795,0,1765047702,15145.185429140001,171.59901546000037,50698.75710744 2025-12-06,19:01:44.000,340,11099183,-795,0,1765047703,15145.225847000002,171.63426111000445,50698.68723624001 2025-12-06,19:01:45.000,340,11099224,-795,0,1765047704,15145.239319619992,171.70475240999804,50698.743133200005 2025-12-06,19:01:46.000,340,11099214,-795,0,1765047705,15145.239319619992,171.69770327999868,50698.7081976 2025-12-06,19:01:47.000,340,11099234,-795,0,1765047706,15145.266264860002,171.69770327999868,50698.72915896 2025-12-06,19:01:48.000,340,11099224,-795,0,1765047707,15145.286473790002,171.68360501999996,50698.66627488001 2025-12-06,19:01:49.000,340,11099180,-795,0,1765047708,15145.266264860002,171.65540850000252,50698.65230064 2025-12-06,19:01:50.000,340,11099219,-795,0,1765047709,15145.212374379997,171.58491720000166,50698.72915896 2025-12-06,19:01:51.000,340,11099217,-795,0,1765047710,15145.185429140001,171.5144259000008,50698.66627488001 2025-12-06,19:01:52.000,340,11099222,-795,0,1765047711,15145.145011280001,171.40868895000312,50698.66627488001 2025-12-06,19:01:53.000,340,11099225,-795,0,1765047712,15145.138274969991,171.35229591000098,50698.65230064 2025-12-06,19:01:54.000,340,11099199,-795,0,1765047713,15145.070911869996,171.26065722000203,50698.61037792 2025-12-06,19:01:55.000,340,11099240,-795,0,1765047714,15145.010285079996,171.26065722000203,50698.63133928 2025-12-06,19:01:56.000,340,11099216,-795,0,1765047715,15144.92271305,171.25360809000267,50698.63832640001 2025-12-06,19:01:57.000,340,11099243,-795,0,1765047716,15144.91597673999,171.28885373999947,50698.61736504001 2025-12-06,19:01:58.000,340,11099189,-795,0,1765047717,15144.929449359995,171.3804924299984,50698.6033908 2025-12-06,19:01:59.000,340,11099193,-795,0,1765047718,15144.909240429995,171.4298363400012,50698.61037792 2025-12-06,19:02:00.000,340,11099207,-795,0,1765047719,15144.91597673999,171.52147503000015,50698.575442320005 2025-12-06,19:02:01.000,340,11099215,-795,0,1765047720,15144.87555887999,171.5285241599995,50698.59640368001 2025-12-06,19:02:02.000,340,11099230,-795,0,1765047721,15144.87555887999,171.56376981000358,50698.56845520001 2025-12-06,19:02:03.000,340,11099183,-755,0,1765047722,15144.848613639995,171.59196633000101,50698.526532480006 2025-12-06,19:02:04.000,340,11099195,-795,0,1765047723,15144.929449359995,171.57081894000294,50698.48460976 2025-12-06,19:02:05.000,340,11099200,-795,0,1765047724,15144.89576780999,171.54262241999822,50698.47063552001 2025-12-06,19:02:06.000,340,11099178,-795,0,1765047725,15144.87555887999,171.50032764000207,50698.49858400001 2025-12-06,19:02:07.000,340,11099211,-715,0,1765047726,15144.87555887999,171.42278721000184,50698.44967416001 2025-12-06,19:02:08.000,340,11099226,-795,0,1765047727,15144.85534994999,171.35229591000098,50698.43569992 2025-12-06,19:02:09.000,340,11099179,-755,0,1765047728,15144.86208626,171.31000113000482,50698.407751440005 2025-12-06,19:02:10.000,340,11099231,-795,0,1765047729,15144.85534994999,171.28885373999947,50698.358841600006 2025-12-06,19:02:11.000,340,11099200,-635,0,1765047730,15144.848613639995,171.3311485200029,50698.40076432001 2025-12-06,19:02:12.000,340,11099228,-795,0,1765047731,15144.889031499995,171.40868895000312,50698.37980296001 2025-12-06,19:02:13.000,340,11099239,-715,0,1765047732,15144.848613639995,171.47213112000463,50698.33089312001 2025-12-06,19:02:14.000,340,11099202,-795,0,1765047733,15144.86208626,171.57081894000294,50698.191150720006 2025-12-06,19:02:15.000,340,11099256,-755,0,1765047734,15144.8216684,171.66245763000188,50698.18416360001 2025-12-06,19:02:16.000,340,11099230,-795,0,1765047735,15144.80145947,171.74704719000147,50698.21211208001 2025-12-06,19:02:17.000,340,11099210,-795,0,1765047736,15144.86208626,171.83163675000105,50698.24704768 2025-12-06,19:02:18.000,340,11099201,-795,0,1765047737,15144.86208626,171.84573500999977,50698.191150720006 2025-12-06,19:02:19.000,340,11099205,-795,0,1765047738,15144.848613639995,171.84573500999977,50698.16320224001 2025-12-06,19:02:20.000,340,11099211,-795,0,1765047739,15144.848613639995,171.81048936000298,50698.142240880006 2025-12-06,19:02:21.000,340,11099230,-795,0,1765047740,15144.89576780999,171.7752437099989,50698.191150720006 2025-12-06,19:02:22.000,340,11099188,-795,0,1765047741,15144.88229519,171.6765558900006,50698.0793568 2025-12-06,19:02:23.000,340,11099197,-795,0,1765047742,15144.87555887999,171.53557328999887,50698.121279520004 2025-12-06,19:02:24.000,340,11099193,-795,0,1765047743,15144.93618566999,171.47213112000463,50698.10730528 2025-12-06,19:02:25.000,340,11099205,-795,0,1765047744,15144.909240429995,171.31000113000482,50698.05839544 2025-12-06,19:02:26.000,340,11099217,-795,0,1765047745,15144.89576780999,171.21131330999924,50698.05140832 2025-12-06,19:02:27.000,340,11099223,-795,0,1765047746,15144.96313091,171.12672374999966,50698.121279520004 2025-12-06,19:02:28.000,340,11099240,-795,0,1765047747,15145.00354877,171.02803593000135,50698.170189360004 2025-12-06,19:02:29.000,340,11099230,-795,0,1765047748,15144.990076149996,171.01393767000263,50698.0094856 2025-12-06,19:02:30.000,340,11099219,-795,0,1765047749,15145.00354877,170.9716428899992,50698.0793568 2025-12-06,19:02:31.000,340,11099211,-795,0,1765047750,15145.06417556,171.01393767000263,50698.05140832 2025-12-06,19:02:32.000,340,11099252,-635,0,1765047751,15145.104593420001,171.020986800002,50697.974550000006 2025-12-06,19:02:33.000,340,11099176,-795,0,1765047752,15145.158483899992,171.0350850600007,50697.92564016001 2025-12-06,19:02:34.000,340,11099234,-795,0,1765047753,15145.259528549992,171.0562324499988,50697.84179472 2025-12-06,19:02:35.000,340,11099211,-795,0,1765047754,15145.326891650002,171.04213419000007,50697.855768960006 2025-12-06,19:02:36.000,340,11099210,-795,0,1765047755,15145.347100580002,171.00688854000327,50697.75096216 2025-12-06,19:02:37.000,340,11099279,-795,0,1765047756,15145.414463679997,171.01393767000263,50697.75794928001 2025-12-06,19:02:38.000,340,11099217,-795,0,1765047757,15145.522244639993,170.9222989800037,50697.736987920005 2025-12-06,19:02:39.000,340,11099236,-795,0,1765047758,15145.596344049998,170.88000420000026,50697.73000080001 2025-12-06,19:02:40.000,340,11099225,-795,0,1765047759,15145.636761909998,170.80246377000003,50697.75794928001 2025-12-06,19:02:41.000,340,11099180,-795,0,1765047760,15145.609816669989,170.71787421000045,50697.67410384 2025-12-06,19:02:42.000,340,11099185,-795,0,1765047761,15145.589607739988,170.64033378000022,50697.65314248 2025-12-06,19:02:43.000,340,11099160,-795,0,1765047762,15145.522244639993,170.56984247999935,50697.639168240006 2025-12-06,19:02:44.000,340,11099224,-795,0,1765047763,15145.569398809988,170.52049857000384,50697.68109096001 2025-12-06,19:02:45.000,340,11099205,-795,0,1765047764,15145.468354160002,170.52049857000384,50697.68109096001 2025-12-06,19:02:46.000,340,11099164,-795,0,1765047765,15145.421199989993,170.47115466000105,50697.66012960001 2025-12-06,19:02:47.000,340,11099191,-795,0,1765047766,15145.434672609998,170.45705640000233,50697.73000080001 2025-12-06,19:02:48.000,340,11099220,-795,0,1765047767,15145.394254749997,170.48525291999977,50697.6950652 2025-12-06,19:02:49.000,340,11099229,-795,0,1765047768,15145.387518440002,170.51344944000448,50697.667116720004 2025-12-06,19:02:50.000,340,11099187,-795,0,1765047769,15145.374045819997,170.50640030999784,50697.75794928001 2025-12-06,19:02:51.000,340,11099204,-795,0,1765047770,15145.407727370002,170.51344944000448,50697.74397504 2025-12-06,19:02:52.000,340,11099215,-795,0,1765047771,15145.407727370002,170.54869509000127,50697.72301368 2025-12-06,19:02:53.000,340,11099257,-795,0,1765047772,15145.400991059993,170.51344944000448,50697.736987920005 2025-12-06,19:02:54.000,340,11099203,-795,0,1765047773,15145.427936300002,170.4429581400036,50697.70205232 2025-12-06,19:02:55.000,340,11099225,-795,0,1765047774,15145.461617849993,170.4147616199989,50697.71602656 2025-12-06,19:02:56.000,340,11099188,-795,0,1765047775,15145.488563089988,170.3795159700021,50697.7649364 2025-12-06,19:02:57.000,340,11099220,-795,0,1765047776,15145.495299399998,170.32312292999995,50697.73000080001 2025-12-06,19:02:58.000,340,11099232,-795,0,1765047777,15145.508772019988,170.30197554000188,50697.6950652 2025-12-06,19:02:59.000,340,11099226,-795,0,1765047778,15145.528980949988,170.29492641000252,50697.73000080001 2025-12-06,19:03:00.000,340,11099239,-795,0,1765047779,15145.535717259998,170.23853337000037,50697.73000080001 2025-12-06,19:03:01.000,340,11099178,-795,0,1765047780,15145.535717259998,170.21033685000293,50697.806859120006 2025-12-06,19:03:02.000,340,11099258,-795,0,1765047781,15145.528980949988,170.15394381000078,50697.82782048001 2025-12-06,19:03:03.000,340,11099220,-795,0,1765047782,15145.576135119998,170.11164903000463,50697.72301368 2025-12-06,19:03:04.000,340,11099224,-795,0,1765047783,15145.576135119998,170.05525599000248,50697.736987920005 2025-12-06,19:03:05.000,340,11099216,-795,0,1765047784,15145.670443459989,169.9847646900016,50697.77192352 2025-12-06,19:03:06.000,340,11099200,-795,0,1765047785,15145.650234529989,169.86492947999795,50697.75794928001 2025-12-06,19:03:07.000,340,11099156,-795,0,1765047786,15145.663707149994,169.80853644000308,50697.75096216 2025-12-06,19:03:08.000,340,11099170,-795,0,1765047787,15145.636761909998,169.70984862000478,50697.785897760004 2025-12-06,19:03:09.000,340,11099222,-795,0,1765047788,15145.630025599989,169.6393573200039,50697.89769168001 2025-12-06,19:03:10.000,340,11099197,-795,0,1765047789,15145.569398809988,169.49132559000282,50697.855768960006 2025-12-06,19:03:11.000,340,11099194,-795,0,1765047790,15145.508772019988,169.3926377700045,50697.88371744 2025-12-06,19:03:12.000,340,11099207,-795,0,1765047791,15145.475090469998,169.3009990799983,50697.89070456 2025-12-06,19:03:13.000,340,11099210,-795,0,1765047792,15145.427936300002,169.2305077800047,50697.88371744 2025-12-06,19:03:14.000,340,11099192,-795,0,1765047793,15145.394254749997,169.16001648000383,50697.92564016001 2025-12-06,19:03:15.000,340,11099230,-795,0,1765047794,15145.353836889997,169.08952518000297,50697.953588640004 2025-12-06,19:03:16.000,340,11099196,-795,0,1765047795,15145.340364269992,169.0542795299989,50697.86275608 2025-12-06,19:03:17.000,340,11099190,-795,0,1765047796,15145.340364269992,169.00493562000338,50697.87673032001 2025-12-06,19:03:18.000,340,11099232,-795,0,1765047797,15145.374045819997,169.01198475000274,50697.834807600004 2025-12-06,19:03:19.000,340,11099214,-795,0,1765047798,15145.481826779993,168.96264083999995,50697.806859120006 2025-12-06,19:03:20.000,340,11099226,-795,0,1765047799,15145.562662499993,168.9555917100006,50697.86275608 2025-12-06,19:03:21.000,340,11099217,-795,0,1765047800,15145.643498219993,168.92739519000315,50697.84878184001 2025-12-06,19:03:22.000,340,11099201,-795,0,1765047801,15145.724333939994,168.871002150001,50697.89769168001 2025-12-06,19:03:23.000,340,11099231,-795,0,1765047802,15145.87253275999,168.77936346000206,50697.89769168001 2025-12-06,19:03:24.000,340,11099198,-795,0,1765047803,15145.97357740999,168.68067564000376,50697.82782048001 2025-12-06,19:03:25.000,340,11099183,-795,0,1765047804,15146.067885749995,168.59608608000417,50697.785897760004 2025-12-06,19:03:26.000,340,11099239,-795,0,1765047805,15146.13524884999,168.50444738999795,50697.806859120006 2025-12-06,19:03:27.000,340,11099192,-795,0,1765047806,15146.20261195,168.3987104400003,50697.82083336 2025-12-06,19:03:28.000,340,11099235,-795,0,1765047807,15146.256502429991,168.2647769699979,50697.79288488 2025-12-06,19:03:29.000,340,11099173,-795,0,1765047808,15146.290183979996,168.1519908900009,50697.785897760004 2025-12-06,19:03:30.000,340,11099171,-795,0,1765047809,15146.344074460001,168.0674013300013,50697.77891064001 2025-12-06,19:03:31.000,340,11099202,-795,0,1765047810,15146.371019699996,167.97576264000236,50697.806859120006 2025-12-06,19:03:32.000,340,11099199,-795,0,1765047811,15146.384492320001,167.89117308000277,50697.79288488 2025-12-06,19:03:33.000,340,11099210,-795,0,1765047812,15146.418173869992,167.8559274299987,50697.855768960006 2025-12-06,19:03:34.000,340,11099230,-795,0,1765047813,15146.431646489997,167.77838699999847,50697.84179472 2025-12-06,19:03:35.000,340,11099203,-795,0,1765047814,15146.478800659992,167.70084656999825,50697.79288488 2025-12-06,19:03:36.000,340,11099194,-795,0,1765047815,15146.478800659992,167.73609222000232,50697.84179472 2025-12-06,19:03:37.000,340,11099206,-755,0,1765047816,15146.478800659992,167.73609222000232,50697.8697432 2025-12-06,19:03:38.000,340,11099256,-795,0,1765047817,15146.546163760002,167.84182916999998,50697.82782048001 2025-12-06,19:03:39.000,340,11099200,-795,0,1765047818,15146.573108999997,167.9193696000002,50697.86275608 2025-12-06,19:03:40.000,340,11099205,-795,0,1765047819,15146.647208410002,168.0321556800045,50697.855768960006 2025-12-06,19:03:41.000,340,11099228,-795,0,1765047820,15146.714571509998,168.17313827999897,50697.89769168001 2025-12-06,19:03:42.000,340,11099230,-795,0,1765047821,15146.775198299998,168.30707175000134,50697.855768960006 2025-12-06,19:03:43.000,340,11099174,-755,0,1765047822,15146.822352469993,168.41985782999836,50697.77891064001 2025-12-06,19:03:44.000,340,11099178,-795,0,1765047823,15146.876242949998,168.60313521000353,50697.75096216 2025-12-06,19:03:45.000,340,11099204,-755,0,1765047824,15146.957078669999,168.70182303000183,50697.7649364 2025-12-06,19:03:46.000,340,11099186,-715,0,1765047825,15147.044650699994,168.81460910999886,50697.785897760004 2025-12-06,19:03:47.000,340,11099210,-795,0,1765047826,15147.11201379999,168.87805128000036,50697.736987920005 2025-12-06,19:03:48.000,340,11099179,-795,0,1765047827,15147.11875011,168.9696899699993,50697.82782048001 2025-12-06,19:03:49.000,340,11099232,-795,0,1765047828,15147.125486419995,168.99788649000402,50697.70903944001 2025-12-06,19:03:50.000,340,11099229,-755,0,1765047829,15147.145695349995,169.0683777900049,50697.72301368 2025-12-06,19:03:51.000,340,11099204,-795,0,1765047830,15147.11201379999,169.07542692000425,50697.75096216 2025-12-06,19:03:52.000,340,11099218,-795,0,1765047831,15147.11201379999,169.13886908999848,50697.806859120006 2025-12-06,19:03:53.000,340,11099212,-795,0,1765047832,15147.037914389999,169.27280256000086,50697.75794928001 2025-12-06,19:03:54.000,340,11099220,-795,0,1765047833,15146.99076021999,169.42083429000195,50697.77891064001 2025-12-06,19:03:55.000,340,11099182,-795,0,1765047834,15146.997496529999,169.5759151500024,50697.736987920005 2025-12-06,19:03:56.000,340,11099208,-755,0,1765047835,15146.977287599999,169.76624165999965,50697.77891064001 2025-12-06,19:03:57.000,340,11099210,-795,0,1765047836,15147.004232839994,169.94951904000482,50697.79987200001 2025-12-06,19:03:58.000,340,11099212,-795,0,1765047837,15147.03117807999,170.118698160004,50697.6950652 2025-12-06,19:03:59.000,340,11099195,-795,0,1765047838,15147.017705459999,170.25968075999845,50697.72301368 2025-12-06,19:04:00.000,340,11099209,-795,0,1765047839,15147.05138700999,170.30197554000188,50697.70903944001 2025-12-06,19:04:01.000,340,11099178,-795,0,1765047840,15147.145695349995,170.42181074999826,50697.639168240006 2025-12-06,19:04:02.000,340,11099228,-795,0,1765047841,15147.17264058999,170.4429581400036,50697.736987920005 2025-12-06,19:04:03.000,340,11099195,-795,0,1765047842,15147.21979476,170.40066336000018,50697.667116720004 2025-12-06,19:04:04.000,340,11099206,-795,0,1765047843,15147.23326737999,170.45705640000233,50697.618206880004 2025-12-06,19:04:05.000,340,11099233,-795,0,1765047844,15147.287157859995,170.42181074999826,50697.68109096001 2025-12-06,19:04:06.000,340,11099192,-795,0,1765047845,15147.327575719995,170.4288598800049,50697.67410384 2025-12-06,19:04:07.000,340,11099201,-795,0,1765047846,15147.33431202999,170.4147616199989,50697.66012960001 2025-12-06,19:04:08.000,340,11099195,-795,0,1765047847,15147.33431202999,170.4288598800049,50697.70903944001 2025-12-06,19:04:09.000,340,11099211,-795,0,1765047848,15147.33431202999,170.42181074999826,50697.70205232 2025-12-06,19:04:10.000,340,11099225,-795,0,1765047849,15147.39493881999,170.45705640000233,50697.71602656 2025-12-06,19:04:11.000,340,11099220,-795,0,1765047850,15147.475774539991,170.49935117999848,50697.688078080006 2025-12-06,19:04:12.000,340,11099210,-795,0,1765047851,15147.516192399991,170.49230204999913,50697.63218112001 2025-12-06,19:04:13.000,340,11099216,-795,0,1765047852,15147.556610259991,170.48525291999977,50697.6950652 2025-12-06,19:04:14.000,340,11099187,-795,0,1765047853,15147.590291809996,170.49935117999848,50697.66012960001 2025-12-06,19:04:15.000,340,11099168,-795,0,1765047854,15147.677863839992,170.4288598800049,50697.667116720004 2025-12-06,19:04:16.000,340,11099210,-795,0,1765047855,15147.718281699992,170.43590901000425,50697.6950652 2025-12-06,19:04:17.000,340,11099205,-795,0,1765047856,15147.718281699992,170.38656510000146,50697.63218112001 2025-12-06,19:04:18.000,340,11099232,-795,0,1765047857,15147.792381109997,170.32312292999995,50697.70903944001 2025-12-06,19:04:19.000,340,11099185,-795,0,1765047858,15147.799117419992,170.2526316299991,50697.667116720004 2025-12-06,19:04:20.000,340,11099233,-795,0,1765047859,15147.812590039997,170.14689468000142,50697.73000080001 2025-12-06,19:04:21.000,340,11099241,-795,0,1765047860,15147.866480520002,170.12574729000335,50697.785897760004 2025-12-06,19:04:22.000,340,11099216,-795,0,1765047861,15147.879953139993,170.11164903000463,50697.72301368 2025-12-06,19:04:23.000,340,11099225,-795,0,1765047862,15147.886689450002,170.09755076999863,50697.806859120006 2025-12-06,19:04:24.000,340,11099211,-795,0,1765047863,15147.866480520002,170.118698160004,50697.74397504 2025-12-06,19:04:25.000,340,11099193,-795,0,1765047864,15147.960788859993,170.1327964200027,50697.70903944001 2025-12-06,19:04:26.000,340,11099212,-795,0,1765047865,15147.987734099988,170.16099294000014,50697.834807600004 2025-12-06,19:04:27.000,340,11099235,-795,0,1765047866,15148.048360889989,170.16099294000014,50697.75096216 2025-12-06,19:04:28.000,340,11099225,-795,0,1765047867,15148.102251369994,170.1962385900042,50697.75794928001 2025-12-06,19:04:29.000,340,11099225,-795,0,1765047868,15148.149405539989,170.15394381000078,50697.79987200001 2025-12-06,19:04:30.000,340,11099226,-795,0,1765047869,15148.169614469989,170.12574729000335,50697.785897760004 2025-12-06,19:04:31.000,340,11099201,-795,0,1765047870,15148.216768639999,170.09755076999863,50697.84179472 2025-12-06,19:04:32.000,340,11099207,-795,0,1765047871,15148.29760436,169.99886295000033,50697.81384624 2025-12-06,19:04:33.000,340,11099231,-795,0,1765047872,15148.35149483999,169.8860768700033,50697.84878184001 2025-12-06,19:04:34.000,340,11099225,-795,0,1765047873,15148.29086804999,169.79443818000436,50697.86275608 2025-12-06,19:04:35.000,340,11099251,-795,0,1765047874,15148.31107697999,169.68165210000006,50697.8697432 2025-12-06,19:04:36.000,340,11099213,-795,0,1765047875,15148.31781329,169.56886602000304,50697.904678800005 2025-12-06,19:04:37.000,340,11099204,-795,0,1765047876,15148.324549599994,169.43493255000067,50697.87673032001 2025-12-06,19:04:38.000,340,11099212,-795,0,1765047877,15148.31107697999,169.329195600003,50697.904678800005 2025-12-06,19:04:39.000,340,11099173,-795,0,1765047878,15148.27065911999,169.24460604000342,50697.91166592 2025-12-06,19:04:40.000,340,11099223,-795,0,1765047879,15148.27065911999,169.07542692000425,50697.86275608 2025-12-06,19:04:41.000,340,11099227,-795,0,1765047880,15148.263922809994,168.97673909999867,50697.904678800005 2025-12-06,19:04:42.000,340,11099241,-795,0,1765047881,15148.27065911999,168.87805128000036,50697.91166592 2025-12-06,19:04:43.000,340,11099222,-795,0,1765047882,15148.27739543,168.7723143300027,50697.904678800005 2025-12-06,19:04:44.000,340,11099188,-795,0,1765047883,15148.304340669994,168.7088721600012,50697.87673032001 2025-12-06,19:04:45.000,340,11099208,-795,0,1765047884,15148.29760436,168.6101843400029,50697.94660152001 2025-12-06,19:04:46.000,340,11099225,-795,0,1765047885,15148.35823115,168.5255947800033,50697.8697432 2025-12-06,19:04:47.000,340,11099201,-795,0,1765047886,15148.41885794,168.44100522000372,50697.98852424 2025-12-06,19:04:48.000,340,11099234,-795,0,1765047887,15148.45253948999,168.3987104400003,50697.92564016001 2025-12-06,19:04:49.000,340,11099192,-795,0,1765047888,15148.49295734999,168.32117001000006,50697.9396144 2025-12-06,19:04:50.000,340,11099224,-795,0,1765047889,15148.58052938,168.25772783999855,50697.904678800005 2025-12-06,19:04:51.000,340,11099236,-755,0,1765047890,15148.668101409996,168.20838393000304,50697.96756288001 2025-12-06,19:04:52.000,340,11099265,-795,0,1765047891,15148.735464509991,168.17313827999897,50697.9396144 2025-12-06,19:04:53.000,340,11099248,-795,0,1765047892,15148.796091299992,168.10969611000473,50697.92564016001 2025-12-06,19:04:54.000,340,11099224,-795,0,1765047893,15148.829772849997,168.07445046000066,50697.91865304 2025-12-06,19:04:55.000,340,11099208,-795,0,1765047894,15148.863454400002,168.0039591599998,50697.96057576 2025-12-06,19:04:56.000,340,11099240,-795,0,1765047895,15148.951026429997,167.95461525000428,50697.974550000006 2025-12-06,19:04:57.000,340,11099242,-795,0,1765047896,15148.964499050002,167.89117308000277,50697.89070456 2025-12-06,19:04:58.000,340,11099252,-755,0,1765047897,15149.072280009997,167.79248526000447,50697.904678800005 2025-12-06,19:04:59.000,340,11099234,-795,0,1765047898,15149.112697869998,167.7219939600036,50697.89070456 2025-12-06,19:05:00.000,340,11099224,-795,0,1765047899,15149.220478829993,167.58806049000123,50697.93262728 2025-12-06,19:05:01.000,340,11099221,-795,0,1765047900,15149.314787169998,167.52461831999972,50697.91865304 2025-12-06,19:05:02.000,340,11099227,-795,0,1765047901,15149.341732409994,167.38363571999798,50697.86275608 2025-12-06,19:05:03.000,340,11099247,-795,0,1765047902,15149.456249679999,167.30609528999776,50697.93262728 2025-12-06,19:05:04.000,340,11099199,-795,0,1765047903,15149.543821709995,167.23560399000417,50697.88371744 2025-12-06,19:05:05.000,340,11099249,-795,0,1765047904,15149.59771219,167.1016705200018,50697.84179472 2025-12-06,19:05:06.000,340,11099233,-795,0,1765047905,15149.61792112,167.03117922000092,50697.89070456 2025-12-06,19:05:07.000,340,11099218,-795,0,1765047906,15149.67854791,166.9677370499994,50697.904678800005 2025-12-06,19:05:08.000,340,11099215,-795,0,1765047907,15149.7391747,166.91134401000454,50697.904678800005 2025-12-06,19:05:09.000,340,11099185,-795,0,1765047908,15149.766119939995,166.84790184000303,50697.855768960006 2025-12-06,19:05:10.000,340,11099243,-715,0,1765047909,15149.79306517999,166.81970531999832,50697.82083336 2025-12-06,19:05:11.000,340,11099194,-675,0,1765047910,15149.867164589996,166.7562631500041,50697.89070456 2025-12-06,19:05:12.000,340,11099215,-795,0,1765047911,15149.941264000001,166.72806662999938,50697.91166592 2025-12-06,19:05:13.000,340,11099259,-795,0,1765047912,15149.92105507,166.71396837000066,50697.91166592 2025-12-06,19:05:14.000,340,11099202,-795,0,1765047913,15150.028836029996,166.69282098000258,50697.89070456 2025-12-06,19:05:15.000,340,11099224,-795,0,1765047914,15150.096199129992,166.61528055000235,50697.8697432 2025-12-06,19:05:16.000,340,11099209,-795,0,1765047915,15150.123144370002,166.53069099000277,50697.84179472 2025-12-06,19:05:17.000,340,11099164,-795,0,1765047916,15150.116408059992,166.4954453399987,50697.75794928001 2025-12-06,19:05:18.000,340,11099197,-795,0,1765047917,15150.136616989992,166.41790490999847,50697.75794928001 2025-12-06,19:05:19.000,340,11099218,-795,0,1765047918,15150.203980090002,166.4108557799991,50697.77192352 2025-12-06,19:05:20.000,340,11099209,-795,0,1765047919,15150.264606880002,166.34741361000488,50697.6950652 2025-12-06,19:05:21.000,340,11099191,-795,0,1765047920,15150.284815810002,166.28397144000337,50697.736987920005 2025-12-06,19:05:22.000,340,11099164,-795,0,1765047921,15150.331969979998,166.22052927000186,50697.67410384 2025-12-06,19:05:23.000,340,11099221,-795,0,1765047922,15150.433014629998,166.17118535999907,50697.7649364 2025-12-06,19:05:24.000,340,11099228,-795,0,1765047923,15150.433014629998,166.0865957999995,50697.79987200001 2025-12-06,19:05:25.000,340,11099166,-795,0,1765047924,15150.513850349998,166.02315362999798,50697.785897760004 2025-12-06,19:05:26.000,340,11099181,-795,0,1765047925,15150.554268209999,165.91741668000031,50697.75794928001 2025-12-06,19:05:27.000,340,11099203,-795,0,1765047926,15150.641840239994,165.8680727700048,50697.72301368 2025-12-06,19:05:28.000,340,11099188,-795,0,1765047927,15150.655312859999,165.79758147000393,50697.74397504 2025-12-06,19:05:29.000,340,11099190,-795,0,1765047928,15150.76983012999,165.67774626000028,50697.72301368 2025-12-06,19:05:30.000,340,11099212,-795,0,1765047929,15150.823720609995,165.62840235000476,50697.70903944001 2025-12-06,19:05:31.000,340,11099209,-795,0,1765047930,15150.95171049999,165.5579110500039,50697.70903944001 2025-12-06,19:05:32.000,340,11099225,-795,0,1765047931,15150.95171049999,165.52971452999918,50697.688078080006 2025-12-06,19:05:33.000,340,11099186,-795,0,1765047932,15151.066227769996,165.42397758000152,50697.64615536 2025-12-06,19:05:34.000,340,11099182,-675,0,1765047933,15151.153799799991,165.36758453999937,50697.667116720004 2025-12-06,19:05:35.000,340,11099177,-795,0,1765047934,15151.248108139996,165.30414236999786,50697.667116720004 2025-12-06,19:05:36.000,340,11099197,-795,0,1765047935,15151.382834340002,165.21955280999828,50697.736987920005 2025-12-06,19:05:37.000,340,11099201,-795,0,1765047936,15151.463670060002,165.12791411999933,50697.688078080006 2025-12-06,19:05:38.000,340,11099182,-795,0,1765047937,15151.537769469993,165.02217717000167,50697.77192352 2025-12-06,19:05:39.000,340,11099174,-675,0,1765047938,15151.638814119993,164.93053848000272,50697.77891064001 2025-12-06,19:05:40.000,340,11099203,-795,0,1765047939,15151.692704599998,164.87414544000058,50697.77891064001 2025-12-06,19:05:41.000,340,11099247,-795,0,1765047940,15151.800485559994,164.7543102300042,50697.667116720004 2025-12-06,19:05:42.000,340,11099228,-795,0,1765047941,15151.840903419994,164.68381893000333,50697.72301368 2025-12-06,19:05:43.000,340,11099195,-795,0,1765047942,15151.94868437999,164.5780819799984,50697.736987920005 2025-12-06,19:05:44.000,340,11099181,-795,0,1765047943,15151.97562962,164.458246770002,50697.73000080001 2025-12-06,19:05:45.000,340,11099243,-795,0,1765047944,15152.02952009999,164.36660808000306,50697.75794928001 2025-12-06,19:05:46.000,340,11099213,-795,0,1765047945,15152.0968832,164.26792026000476,50697.625194 2025-12-06,19:05:47.000,340,11099146,-795,0,1765047946,15152.17098260999,164.27496939000412,50697.688078080006 2025-12-06,19:05:48.000,340,11099216,-795,0,1765047947,15152.224873089996,164.1974289600039,50697.736987920005 2025-12-06,19:05:49.000,340,11099172,-795,0,1765047948,15152.285499879996,164.15513418000046,50697.75096216 2025-12-06,19:05:50.000,340,11099212,-795,0,1765047949,15152.325917739996,164.06349549000151,50697.66012960001 2025-12-06,19:05:51.000,340,11099188,-795,0,1765047950,15152.366335599996,163.9859550600013,50697.72301368 2025-12-06,19:05:52.000,340,11099178,-795,0,1765047951,15152.440435010001,163.97185680000257,50697.73000080001 2025-12-06,19:05:53.000,340,11099256,-795,0,1765047952,15152.447171319996,163.92251288999978,50697.688078080006 2025-12-06,19:05:54.000,340,11099172,-715,0,1765047953,15152.494325489992,163.89431637000234,50697.74397504 2025-12-06,19:05:55.000,340,11099194,-795,0,1765047954,15152.548215969997,163.88021811000363,50697.74397504 2025-12-06,19:05:56.000,340,11099169,-675,0,1765047955,15152.608842759997,163.83087420000084,50697.688078080006 2025-12-06,19:05:57.000,340,11099208,-795,0,1765047956,15152.649260619997,163.81677594000212,50697.72301368 2025-12-06,19:05:58.000,340,11099187,-715,0,1765047957,15152.709887409997,163.72513725000317,50697.785897760004 2025-12-06,19:05:59.000,340,11099239,-795,0,1765047958,15152.763777890003,163.68284246999974,50697.75794928001 2025-12-06,19:06:00.000,340,11099221,-795,0,1765047959,15152.804195749988,163.58415465000144,50697.806859120006 2025-12-06,19:06:01.000,340,11099242,-795,0,1765047960,15152.837877299993,163.4925159600025,50697.88371744 2025-12-06,19:06:02.000,340,11099181,-795,0,1765047961,15152.871558849998,163.3797298799982,50697.79288488 2025-12-06,19:06:03.000,340,11099207,-795,0,1765047962,15152.918713019993,163.26694380000117,50697.81384624 2025-12-06,19:06:04.000,340,11099178,-795,0,1765047963,15152.952394569998,163.1823542400016,50697.81384624 2025-12-06,19:06:05.000,340,11099191,-795,0,1765047964,15153.019757669994,163.06956816000456,50697.77891064001 2025-12-06,19:06:06.000,340,11099174,-795,0,1765047965,15153.100593389994,162.97792946999834,50697.82083336 2025-12-06,19:06:07.000,340,11099178,-795,0,1765047966,15153.181429109994,162.84399600000324,50697.84179472 2025-12-06,19:06:08.000,340,11099212,-795,0,1765047967,15153.21511066,162.7523573100043,50697.77192352 2025-12-06,19:06:09.000,340,11099173,-795,0,1765047968,15153.27573745,162.66071861999808,50697.8697432 2025-12-06,19:06:10.000,340,11099181,-635,0,1765047969,15153.322891619995,162.61842384000192,50697.86275608 2025-12-06,19:06:11.000,340,11099194,-795,0,1765047970,15153.39699103,162.49858862999827,50697.88371744 2025-12-06,19:06:12.000,340,11099198,-755,0,1765047971,15153.464354129996,162.44924472000275,50697.82083336 2025-12-06,19:06:13.000,340,11099206,-795,0,1765047972,15153.47782675,162.38580255000124,50697.89070456 2025-12-06,19:06:14.000,340,11099192,-795,0,1765047973,15153.504771989996,162.30121299000166,50697.806859120006 2025-12-06,19:06:15.000,340,11099232,-795,0,1765047974,15153.551926159991,162.2307216900008,50697.855768960006 2025-12-06,19:06:16.000,340,11099176,-635,0,1765047975,15153.585607709996,162.10383734999778,50697.79987200001 2025-12-06,19:06:17.000,340,11099228,-795,0,1765047976,15153.626025569996,162.09678821999842,50697.8697432 2025-12-06,19:06:18.000,340,11099214,-795,0,1765047977,15153.673179739992,162.03334605000418,50697.9396144 2025-12-06,19:06:19.000,340,11099172,-795,0,1765047978,15153.666443429996,161.99105127000075,50697.953588640004 2025-12-06,19:06:20.000,340,11099222,-795,0,1765047979,15153.747279149997,161.94170735999796,50697.96057576 2025-12-06,19:06:21.000,340,11099192,-795,0,1765047980,15153.740542840002,161.91351084000053,50697.974550000006 2025-12-06,19:06:22.000,340,11099228,-795,0,1765047981,15153.787697009997,161.86416692999774,50698.072369680005 2025-12-06,19:06:23.000,340,11099203,-795,0,1765047982,15153.828114869997,161.92055996999989,50697.98852424 2025-12-06,19:06:24.000,340,11099201,-795,0,1765047983,15153.828114869997,161.91351084000053,50698.04442120001 2025-12-06,19:06:25.000,340,11099186,-795,0,1765047984,15153.834851179992,161.90646171000117,50698.023459840006 2025-12-06,19:06:26.000,340,11099222,-795,0,1765047985,15153.882005350002,161.87826519000373,50698.03743408 2025-12-06,19:06:27.000,340,11099206,-795,0,1765047986,15153.875269039992,161.91351084000053,50698.03743408 2025-12-06,19:06:28.000,340,11099222,-795,0,1765047987,15153.908950589997,161.94170735999796,50698.072369680005 2025-12-06,19:06:29.000,340,11099206,-795,0,1765047988,15153.949368449998,161.95580562000396,50698.06538256001 2025-12-06,19:06:30.000,340,11099187,-795,0,1765047989,15153.989786309998,161.99105127000075,50698.072369680005 2025-12-06,19:06:31.000,340,11099202,-755,0,1765047990,15154.030204169998,162.0192477899982,50698.149228 2025-12-06,19:06:32.000,340,11099158,-795,0,1765047991,15154.084094649988,162.0474443100029,50698.121279520004 2025-12-06,19:06:33.000,340,11099197,-795,0,1765047992,15154.111039889998,162.04039518000354,50698.23307344001 2025-12-06,19:06:34.000,340,11099265,-795,0,1765047993,15154.158194059994,162.07564083000034,50698.2190992 2025-12-06,19:06:35.000,340,11099238,-795,0,1765047994,15154.198611919994,162.08973908999906,50698.2190992 2025-12-06,19:06:36.000,340,11099217,-795,0,1765047995,15154.279447639994,162.0826899599997,50698.23307344001 2025-12-06,19:06:37.000,340,11099220,-795,0,1765047996,15154.26597501999,162.06859170000098,50698.33089312001 2025-12-06,19:06:38.000,340,11099209,-795,0,1765047997,15154.259238709994,162.03334605000418,50698.34486736 2025-12-06,19:06:39.000,340,11099231,-795,0,1765047998,15154.279447639994,162.03334605000418,50698.358841600006 2025-12-06,19:06:40.000,340,11099225,-795,0,1765047999,15154.340074429994,161.9840021400014,50698.323906 2025-12-06,19:06:41.000,340,11099220,-795,0,1765048000,15154.33333812,161.9346582299986,50698.323906 2025-12-06,19:06:42.000,340,11099230,-795,0,1765048001,15154.34681073999,161.8994125800018,50698.36582872 2025-12-06,19:06:43.000,340,11099204,-795,0,1765048002,15154.360283359994,161.8359704100003,50698.42871280001 2025-12-06,19:06:44.000,340,11099212,-795,0,1765048003,15154.39396491,161.80777389000286,50698.40076432001 2025-12-06,19:06:45.000,340,11099229,-795,0,1765048004,15154.43438277,161.7725282399988,50698.37281584 2025-12-06,19:06:46.000,340,11099207,-795,0,1765048005,15154.461328009995,161.70908607000456,50698.35185448001 2025-12-06,19:06:47.000,340,11099232,-795,0,1765048006,15154.461328009995,161.70908607000456,50698.49159688 2025-12-06,19:06:48.000,340,11099164,-795,0,1765048007,15154.49500956,161.66679129000113,50698.42172568 2025-12-06,19:06:49.000,340,11099217,-795,0,1765048008,15154.48827324999,161.63154564000433,50698.42172568 2025-12-06,19:06:50.000,340,11099207,-795,0,1765048009,15154.521954799995,161.59629999000026,50698.44967416001 2025-12-06,19:06:51.000,340,11099226,-755,0,1765048010,15154.56910896999,161.5258086899994,50698.4636484 2025-12-06,19:06:52.000,340,11099176,-795,0,1765048011,15154.58931789999,161.5399069499981,50698.4636484 2025-12-06,19:06:53.000,340,11099210,-795,0,1765048012,15154.622999449995,161.46941565000452,50698.49858400001 2025-12-06,19:06:54.000,340,11099211,-795,0,1765048013,15154.62973575999,161.4412191299998,50698.48460976 2025-12-06,19:06:55.000,340,11099218,-795,0,1765048014,15154.656681,161.39892435000365,50698.54749384001 2025-12-06,19:06:56.000,340,11099206,-635,0,1765048015,15154.64994468999,161.3777769599983,50698.58941656 2025-12-06,19:06:57.000,340,11099243,-795,0,1765048016,15154.62973575999,161.34958044000086,50698.5335196 2025-12-06,19:06:58.000,340,11099239,-795,0,1765048017,15154.643208379995,161.33548218000215,50698.6033908 2025-12-06,19:06:59.000,340,11099192,-795,0,1765048018,15154.59605421,161.35662957000022,50698.54749384001 2025-12-06,19:07:00.000,340,11099221,-795,0,1765048019,15154.62973575999,161.3425313100015,50698.6033908 2025-12-06,19:07:01.000,340,11099257,-795,0,1765048020,15154.60952682999,161.37072782999894,50698.61736504001 2025-12-06,19:07:02.000,340,11099207,-795,0,1765048021,15154.582581589995,161.37072782999894,50698.66627488001 2025-12-06,19:07:03.000,340,11099240,-755,0,1765048022,15154.58931789999,161.37072782999894,50698.63133928 2025-12-06,19:07:04.000,340,11099204,-795,0,1765048023,15154.521954799995,161.33548218000215,50698.624352160004 2025-12-06,19:07:05.000,340,11099214,-795,0,1765048024,15154.47480063,161.3072856600047,50698.56845520001 2025-12-06,19:07:06.000,340,11099206,-795,0,1765048025,15154.400701219995,161.3072856600047,50698.68024912 2025-12-06,19:07:07.000,340,11099237,-795,0,1765048026,15154.313129189999,161.27204001000064,50698.70121048 2025-12-06,19:07:08.000,340,11099221,-795,0,1765048027,15154.272711329999,161.26499088000128,50698.673262000004 2025-12-06,19:07:09.000,340,11099208,-795,0,1765048028,15154.178402989994,161.23679436000384,50698.73614608001 2025-12-06,19:07:10.000,340,11099217,-795,0,1765048029,15154.144721439989,161.29318739999871,50698.743133200005 2025-12-06,19:07:11.000,340,11099233,-795,0,1765048030,15154.090830959998,161.31433479000407,50698.77108168 2025-12-06,19:07:12.000,340,11099227,-795,0,1765048031,15154.077358339993,161.38482608999766,50698.80601728001 2025-12-06,19:07:13.000,340,11099262,-755,0,1765048032,15154.009995239998,161.46941565000452,50698.861914240006 2025-12-06,19:07:14.000,340,11099203,-795,0,1765048033,15153.969577379998,161.56105434000347,50698.89684984 2025-12-06,19:07:15.000,340,11099254,-795,0,1765048034,15153.895477969992,161.6879386799992,50698.9178112 2025-12-06,19:07:16.000,340,11099221,-795,0,1765048035,15153.848323799997,161.7866265000048,50698.840952880004 2025-12-06,19:07:17.000,340,11099172,-795,0,1765048036,15153.807905939997,161.84301953999966,50698.93877256 2025-12-06,19:07:18.000,340,11099174,-795,0,1765048037,15153.760751770002,161.95580562000396,50698.89684984 2025-12-06,19:07:19.000,340,11099223,-795,0,1765048038,15153.713597599992,162.01219865999883,50698.93178544001 2025-12-06,19:07:20.000,340,11099182,-795,0,1765048039,15153.612552949991,162.10383734999778,50698.88986272 2025-12-06,19:07:21.000,340,11099198,-795,0,1765048040,15153.545189849996,162.17432864999864,50698.97370816001 2025-12-06,19:07:22.000,340,11099203,-795,0,1765048041,15153.464354129996,162.25891820999823,50698.861914240006 2025-12-06,19:07:23.000,340,11099165,-795,0,1765048042,15153.39699103,162.3435077699978,50698.94575968 2025-12-06,19:07:24.000,340,11099201,-795,0,1765048043,15153.27573745,162.4562938500021,50698.95274680001 2025-12-06,19:07:25.000,340,11099231,-795,0,1765048044,15153.221846969995,162.58317818999785,50698.97370816001 2025-12-06,19:07:26.000,340,11099189,-795,0,1765048045,15153.15448387,162.6677677500047,50698.99466952 2025-12-06,19:07:27.000,340,11099255,-795,0,1765048046,15153.100593389994,162.80875034999917,50698.92479832 2025-12-06,19:07:28.000,340,11099199,-795,0,1765048047,15153.053439219999,162.9497329500009,50698.94575968 2025-12-06,19:07:29.000,340,11099219,-795,0,1765048048,15152.992812429999,163.0343225100005,50698.97370816001 2025-12-06,19:07:30.000,340,11099222,-795,0,1765048049,15152.959130879994,163.21759988999838,50699.06454072 2025-12-06,19:07:31.000,340,11099218,-795,0,1765048050,15152.959130879994,163.35858249000012,50698.96672104 2025-12-06,19:07:32.000,340,11099168,-795,0,1765048051,15152.925449329989,163.4925159600025,50698.93178544001 2025-12-06,19:07:33.000,340,11099194,-795,0,1765048052,15152.864822539988,163.60530203999951,50698.97370816001 2025-12-06,19:07:34.000,340,11099187,-795,0,1765048053,15152.797459439993,163.70398985999782,50698.93178544001 2025-12-06,19:07:35.000,340,11099197,-795,0,1765048054,15152.743568960002,163.78857942000468,50699.00165664001 2025-12-06,19:07:36.000,340,11099161,-795,0,1765048055,15152.689678479997,163.90841463000106,50698.97370816001 2025-12-06,19:07:37.000,340,11099206,-795,0,1765048056,15152.602106450002,163.92956201999914,50699.008643760004 2025-12-06,19:07:38.000,340,11099192,-795,0,1765048057,15152.548215969997,163.97890593000193,50699.05056648001 2025-12-06,19:07:39.000,340,11099204,-795,0,1765048058,15152.487589179997,164.01415157999872,50699.06454072 2025-12-06,19:07:40.000,340,11099171,-675,0,1765048059,15152.393280839991,164.0493972300028,50699.03659224 2025-12-06,19:07:41.000,340,11099215,-715,0,1765048060,15152.285499879996,164.09169200999895,50699.008643760004 2025-12-06,19:07:42.000,340,11099194,-795,0,1765048061,15152.21813678,164.16923243999918,50699.078514960005 2025-12-06,19:07:43.000,340,11099173,-795,0,1765048062,15152.19119153999,164.2467728699994,50699.21825736001 2025-12-06,19:07:44.000,340,11099201,-795,0,1765048063,15152.11709213,164.31726417000027,50699.1623604 2025-12-06,19:07:45.000,340,11099215,-795,0,1765048064,15152.022783789995,164.42300111999793,50699.148386160006 2025-12-06,19:07:46.000,340,11099200,-795,0,1765048065,15151.97562962,164.47234503000072,50699.10646344 2025-12-06,19:07:47.000,340,11099161,-795,0,1765048066,15151.88805758999,164.5780819799984,50699.127424800005 2025-12-06,19:07:48.000,340,11099192,-795,0,1765048067,15151.854376039999,164.69086806000269,50699.11345056 2025-12-06,19:07:49.000,340,11099192,-795,0,1765048068,15151.773540319999,164.7402119699982,50699.19030888001 2025-12-06,19:07:50.000,340,11099206,-795,0,1765048069,15151.766804009989,164.84594892000314,50699.25319296 2025-12-06,19:07:51.000,340,11099193,-795,0,1765048070,15151.773540319999,164.94463674000144,50699.21127024 2025-12-06,19:07:52.000,340,11099167,-795,0,1765048071,15151.739858769994,165.04332455999975,50699.23921872001 2025-12-06,19:07:53.000,340,11099191,-795,0,1765048072,15151.712913529998,165.1349632499987,50699.23921872001 2025-12-06,19:07:54.000,340,11099180,-795,0,1765048073,15151.719649839994,165.20545454999956,50699.33005128 2025-12-06,19:07:55.000,340,11099227,-795,0,1765048074,15151.645550429988,165.29004410999914,50699.32306416 2025-12-06,19:07:56.000,340,11099179,-795,0,1765048075,15151.638814119993,165.35348628000065,50699.38594824001 2025-12-06,19:07:57.000,340,11099182,-795,0,1765048076,15151.571451019998,165.4098793200028,50699.33703840001 2025-12-06,19:07:58.000,340,11099205,-795,0,1765048077,15151.510824229998,165.48741975000303,50699.37896112 2025-12-06,19:07:59.000,340,11099229,-795,0,1765048078,15151.436724819992,165.52971452999918,50699.39293536 2025-12-06,19:08:00.000,340,11099199,-795,0,1765048079,15151.308734929997,165.58610757000133,50699.35101264 2025-12-06,19:08:01.000,340,11099210,-795,0,1765048080,15151.207690279996,165.61430408999877,50699.35799976001 2025-12-06,19:08:02.000,340,11099219,-715,0,1765048081,15151.086436699996,165.62840235000476,50699.40690960001 2025-12-06,19:08:03.000,340,11099195,-795,0,1765048082,15150.95844681,165.69889364999835,50699.43485808001 2025-12-06,19:08:04.000,340,11099219,-795,0,1765048083,15150.87087477999,165.76233581999986,50699.413896720005 2025-12-06,19:08:05.000,340,11099217,-795,0,1765048084,15150.763093819995,165.8046306000033,50699.42088384 2025-12-06,19:08:06.000,340,11099198,-795,0,1765048085,15150.662049169994,165.8398762500001,50699.44883232 2025-12-06,19:08:07.000,340,11099143,-795,0,1765048086,15150.567740829989,165.84692537999945,50699.42088384 2025-12-06,19:08:08.000,340,11099182,-795,0,1765048087,15150.493641419998,165.91741668000031,50699.51870352 2025-12-06,19:08:09.000,340,11099238,-795,0,1765048088,15150.379124149993,165.95971146000375,50699.49774216 2025-12-06,19:08:10.000,340,11099177,-795,0,1765048089,15150.257870569993,166.03725189000397,50699.532677760006 2025-12-06,19:08:11.000,340,11099190,-795,0,1765048090,15150.177034849992,166.0865957999995,50699.483767920006 2025-12-06,19:08:12.000,340,11099203,-795,0,1765048091,15150.143353300002,166.12184145000356,50699.56761336 2025-12-06,19:08:13.000,340,11099166,-795,0,1765048092,15150.069253889997,166.17118535999907,50699.53966488 2025-12-06,19:08:14.000,340,11099208,-795,0,1765048093,15149.961472930001,166.22757840000122,50699.62351032001 2025-12-06,19:08:15.000,340,11099160,-795,0,1765048094,15149.873900899991,166.276922310004,50699.60254896001 2025-12-06,19:08:16.000,340,11099174,-795,0,1765048095,15149.79306517999,166.276922310004,50699.64447168001 2025-12-06,19:08:17.000,340,11099156,-795,0,1765048096,15149.67854791,166.28397144000337,50699.50472928001 2025-12-06,19:08:18.000,340,11099212,-795,0,1765048097,15149.59771219,166.34741361000488,50699.630497440005 2025-12-06,19:08:19.000,340,11099202,-675,0,1765048098,15149.46972229999,166.34036447999824,50699.65844592 2025-12-06,19:08:20.000,340,11099199,-795,0,1765048099,15149.436040749999,166.34036447999824,50699.64447168001 2025-12-06,19:08:21.000,340,11099154,-795,0,1765048100,15149.294578239998,166.3615118700036,50699.62351032001 2025-12-06,19:08:22.000,340,11099184,-755,0,1765048101,15149.207006209988,166.38265926000167,50699.67242016001 2025-12-06,19:08:23.000,340,11099199,-795,0,1765048102,15149.126170490003,166.32626621999952,50699.74229136001 2025-12-06,19:08:24.000,340,11099223,-795,0,1765048103,15149.031862149997,166.38265926000167,50699.70735576 2025-12-06,19:08:25.000,340,11099177,-795,0,1765048104,15148.957762739992,166.34741361000488,50699.70735576 2025-12-06,19:08:26.000,340,11099160,-795,0,1765048105,15148.863454400002,166.36856100000296,50699.71434288 2025-12-06,19:08:27.000,340,11099184,-795,0,1765048106,15148.789354989996,166.38970839000103,50699.7562656 2025-12-06,19:08:28.000,340,11099210,-795,0,1765048107,15148.668101409996,166.44610143000318,50699.74229136001 2025-12-06,19:08:29.000,340,11099204,-795,0,1765048108,15148.607474619996,166.48839620999934,50699.74229136001 2025-12-06,19:08:30.000,340,11099186,-795,0,1765048109,15148.54011152,166.53069099000277,50699.798188320005 2025-12-06,19:08:31.000,340,11099215,-795,0,1765048110,15148.47274841999,166.58003489999828,50699.80517544 2025-12-06,19:08:32.000,340,11099178,-795,0,1765048111,15148.39864901,166.61528055000235,50699.847098160004 2025-12-06,19:08:33.000,340,11099211,-795,0,1765048112,15148.31107697999,166.69282098000258,50699.76325272 2025-12-06,19:08:34.000,340,11099197,-755,0,1765048113,15148.257186499999,166.67872272000386,50699.76325272 2025-12-06,19:08:35.000,340,11099159,-795,0,1765048114,15148.216768639999,166.71396837000066,50699.81216256001 2025-12-06,19:08:36.000,340,11099114,-795,0,1765048115,15148.169614469989,166.7421648899981,50699.7562656 2025-12-06,19:08:37.000,340,11099169,-795,0,1765048116,15148.102251369994,166.76331228000345,50699.700368640006 2025-12-06,19:08:38.000,340,11099147,-795,0,1765048117,15148.068569819989,166.8056070599996,50699.80517544 2025-12-06,19:08:39.000,340,11099196,-795,0,1765048118,15148.021415649993,166.82675444999768,50699.81216256001 2025-12-06,19:08:40.000,340,11099164,-755,0,1765048119,15147.967525169988,166.82675444999768,50699.78421408 2025-12-06,19:08:41.000,340,11099186,-715,0,1765048120,15147.846271590002,166.86200010000175,50699.72831712 2025-12-06,19:08:42.000,340,11099187,-795,0,1765048121,15147.799117419992,166.8690492300011,50699.77023984001 2025-12-06,19:08:43.000,340,11099157,-795,0,1765048122,15147.745226940002,166.93249140000262,50699.72831712 2025-12-06,19:08:44.000,340,11099178,-795,0,1765048123,15147.650918599997,166.98183530999813,50699.69338152001 2025-12-06,19:08:45.000,340,11099146,-795,0,1765048124,15147.623973360001,166.99593357000413,50699.76325272 2025-12-06,19:08:46.000,340,11099186,-795,0,1765048125,15147.556610259991,167.0170809600022,50699.6863944 2025-12-06,19:08:47.000,340,11099152,-795,0,1765048126,15147.502719780001,167.01003183000284,50699.63748456 2025-12-06,19:08:48.000,340,11099167,-795,0,1765048127,15147.46230192,167.04527747999964,50699.66543304 2025-12-06,19:08:49.000,340,11099172,-795,0,1765048128,15147.388202509996,167.052326609999,50699.73530424 2025-12-06,19:08:50.000,340,11099160,-795,0,1765048129,15147.32083941,167.03117922000092,50699.679407280004 2025-12-06,19:08:51.000,340,11099180,-795,0,1765048130,15147.327575719995,167.07347400000435,50699.65145880001 2025-12-06,19:08:52.000,340,11099162,-795,0,1765048131,15147.30063048,167.06642486999772,50699.63748456 2025-12-06,19:08:53.000,340,11099159,-795,0,1765048132,15147.246739999995,167.0805231300037,50699.63748456 2025-12-06,19:08:54.000,340,11099171,-795,0,1765048133,15147.21305844999,167.0805231300037,50699.700368640006 2025-12-06,19:08:55.000,340,11099215,-755,0,1765048134,15147.1793769,167.08757226000307,50699.63748456 2025-12-06,19:08:56.000,340,11099197,-795,0,1765048135,15147.11875011,167.1157687800005,50699.6165232 2025-12-06,19:08:57.000,340,11099218,-795,0,1765048136,15147.145695349995,167.1016705200018,50699.6165232 2025-12-06,19:08:58.000,340,11099246,-795,0,1765048137,15147.09180486999,167.15806356000394,50699.62351032001 2025-12-06,19:08:59.000,340,11099192,-795,0,1765048138,15147.03117807999,167.15101443000458,50699.62351032001 2025-12-06,19:09:00.000,340,11099223,-795,0,1765048139,15147.03117807999,167.15101443000458,50699.53966488 2025-12-06,19:09:01.000,340,11099213,-795,0,1765048140,15146.997496529999,167.19330921000073,50699.532677760006 2025-12-06,19:09:02.000,340,11099220,-795,0,1765048141,15147.01096914999,167.2285548600048,50699.47678080001 2025-12-06,19:09:03.000,340,11099263,-795,0,1765048142,15147.017705459999,167.25675138000224,50699.546652 2025-12-06,19:09:04.000,340,11099211,-795,0,1765048143,15147.004232839994,167.2144565999988,50699.49075504 2025-12-06,19:09:05.000,340,11099234,-795,0,1765048144,15146.99076021999,167.2003583400001,50699.511716400004 2025-12-06,19:09:06.000,340,11099227,-795,0,1765048145,15146.99076021999,167.13691616999859,50699.49774216 2025-12-06,19:09:07.000,340,11099222,-795,0,1765048146,15146.984023909994,167.0805231300037,50699.49774216 2025-12-06,19:09:08.000,340,11099207,-795,0,1765048147,15146.997496529999,167.00298270000349,50699.44883232 2025-12-06,19:09:09.000,340,11099176,-795,0,1765048148,15146.99076021999,166.93249140000262,50699.413896720005 2025-12-06,19:09:10.000,340,11099210,-795,0,1765048149,15146.943606049994,166.81970531999832,50699.44883232 2025-12-06,19:09:11.000,340,11099191,-795,0,1765048150,15146.903188189994,166.7421648899981,50699.37896112 2025-12-06,19:09:12.000,340,11099218,-795,0,1765048151,15146.856034019998,166.6434770699998,50699.371974 2025-12-06,19:09:13.000,340,11099224,-795,0,1765048152,15146.835825089998,166.5447892500015,50699.39293536 2025-12-06,19:09:14.000,340,11099166,-795,0,1765048153,15146.815616159998,166.4601996900019,50699.46979368 2025-12-06,19:09:15.000,340,11099189,-795,0,1765048154,15146.768461989988,166.3967575200004,50699.40690960001 2025-12-06,19:09:16.000,340,11099206,-795,0,1765048155,15146.761725679993,166.3615118700036,50699.38594824001 2025-12-06,19:09:17.000,340,11099199,-795,0,1765048156,15146.748253059988,166.35446274000424,50699.55363912001 2025-12-06,19:09:18.000,340,11099183,-795,0,1765048157,15146.808879849988,166.35446274000424,50699.413896720005 2025-12-06,19:09:19.000,340,11099238,-795,0,1765048158,15146.808879849988,166.34036447999824,50699.42787096 2025-12-06,19:09:20.000,340,11099123,-795,0,1765048159,15146.775198299998,166.4108557799991,50699.40690960001 2025-12-06,19:09:21.000,340,11099182,-755,0,1765048160,15146.734780439998,166.47429795000062,50699.45581944001 2025-12-06,19:09:22.000,340,11099180,-795,0,1765048161,15146.694362579998,166.50249446999806,50699.4418452 2025-12-06,19:09:23.000,340,11099180,-795,0,1765048162,15146.579845309992,166.58003489999828,50699.35799976001 2025-12-06,19:09:24.000,340,11099199,-795,0,1765048163,15146.472064349997,166.608231420003,50699.42787096 2025-12-06,19:09:25.000,340,11099165,-795,0,1765048164,15146.384492320001,166.6223296800017,50699.35799976001 2025-12-06,19:09:26.000,340,11099220,-795,0,1765048165,15146.26323874,166.6575753299985,50699.35101264 2025-12-06,19:09:27.000,340,11099183,-795,0,1765048166,15146.16219409,166.72101750000002,50699.316077040006 2025-12-06,19:09:28.000,340,11099154,-795,0,1765048167,15146.09483098999,166.74921402000473,50699.35101264 2025-12-06,19:09:29.000,340,11099172,-795,0,1765048168,15146.00052265,166.79150880000088,50699.33703840001 2025-12-06,19:09:30.000,340,11099156,-795,0,1765048169,15145.906214309995,166.8549509700024,50699.3021028 2025-12-06,19:09:31.000,340,11099225,-795,0,1765048170,15145.79169703999,166.9042948799979,50699.364986880006 2025-12-06,19:09:32.000,340,11099187,-795,0,1765048171,15145.697388699999,166.94658966000134,50699.316077040006 2025-12-06,19:09:33.000,340,11099164,-795,0,1765048172,15145.616552979998,167.0170809600022,50699.27415432 2025-12-06,19:09:34.000,340,11099176,-795,0,1765048173,15145.495299399998,167.12281790999987,50699.371974 2025-12-06,19:09:35.000,340,11099216,-795,0,1765048174,15145.414463679997,167.2144565999988,50699.33005128 2025-12-06,19:09:36.000,340,11099199,-795,0,1765048175,15145.353836889997,167.30609528999776,50699.35799976001 2025-12-06,19:09:37.000,340,11099219,-795,0,1765048176,15145.246055930002,167.37658658999862,50699.35101264 2025-12-06,19:09:38.000,340,11099204,-795,0,1765048177,15145.178692829992,167.45412701999885,50699.40690960001 2025-12-06,19:09:39.000,340,11099174,-715,0,1765048178,15145.050702939996,167.5598639700038,50699.413896720005 2025-12-06,19:09:40.000,340,11099224,-795,0,1765048179,15144.990076149996,167.63035527000466,50699.42088384 2025-12-06,19:09:41.000,340,11099177,-795,0,1765048180,15144.87555887999,167.72904309000296,50699.40690960001 2025-12-06,19:09:42.000,340,11099192,-795,0,1765048181,15144.78125054,167.8065835200032,50699.4418452 2025-12-06,19:09:43.000,340,11099170,-795,0,1765048182,15144.69367850999,167.95461525000428,50699.49075504 2025-12-06,19:09:44.000,340,11099191,-795,0,1765048183,15144.579161239999,168.0674013300013,50699.49774216 2025-12-06,19:09:45.000,340,11099163,-795,0,1765048184,15144.471380279989,168.19428567000432,50699.46979368 2025-12-06,19:09:46.000,340,11099210,-795,0,1765048185,15144.383808249993,168.34936653000477,50699.46979368 2025-12-06,19:09:47.000,340,11099225,-795,0,1765048186,15144.289499909988,168.4621526100018,50699.52569064001 2025-12-06,19:09:48.000,340,11099180,-795,0,1765048187,15144.181718949993,168.63133173000097,50699.49075504 2025-12-06,19:09:49.000,340,11099208,-795,0,1765048188,15144.094146919997,168.7723143300027,50699.51870352 2025-12-06,19:09:50.000,340,11099194,-755,0,1765048189,15143.979629649992,168.89919866999844,50699.45581944001 2025-12-06,19:09:51.000,340,11099227,-795,0,1765048190,15143.80448559,169.07542692000425,50699.56761336 2025-12-06,19:09:52.000,340,11099188,-795,0,1765048191,15143.78427666,169.13181995999912,50699.546652 2025-12-06,19:09:53.000,340,11099184,-795,0,1765048192,15143.66302308,169.27280256000086,50699.58857472 2025-12-06,19:09:54.000,340,11099204,-795,0,1765048193,15143.588923669995,169.3926377700045,50699.483767920006 2025-12-06,19:09:55.000,340,11099201,-795,0,1765048194,15143.49461532999,169.48427646000346,50699.47678080001 2025-12-06,19:09:56.000,340,11099205,-795,0,1765048195,15143.39357067999,169.59706254000048,50699.49075504 2025-12-06,19:09:57.000,340,11099191,-795,0,1765048196,15143.258844479999,169.68165210000006,50699.49075504 2025-12-06,19:09:58.000,340,11099209,-795,0,1765048197,15143.124118279993,169.773290789999,50699.581587600005 2025-12-06,19:09:59.000,340,11099224,-795,0,1765048198,15143.063491489993,169.8578803499986,50699.58857472 2025-12-06,19:10:00.000,340,11099183,-795,0,1765048199,15142.915292669997,169.97771556000225,50699.56761336 2025-12-06,19:10:01.000,340,11099211,-795,0,1765048200,15142.794039089997,170.05525599000248,50699.679407280004 2025-12-06,19:10:02.000,340,11099213,-795,0,1765048201,15142.706467060001,170.118698160004,50699.58857472 2025-12-06,19:10:03.000,340,11099207,-795,0,1765048202,15142.62563134,170.15394381000078,50699.60953608 2025-12-06,19:10:04.000,340,11099158,-795,0,1765048203,15142.48416883,170.25968075999845,50699.55363912001 2025-12-06,19:10:05.000,340,11099212,-795,0,1765048204,15142.29555214999,170.3160738000006,50699.630497440005 2025-12-06,19:10:06.000,340,11099162,-795,0,1765048205,15142.22145274,170.34427031999803,50699.56761336 2025-12-06,19:10:07.000,340,11099226,-795,0,1765048206,15142.120408089999,170.3301720599993,50699.546652 2025-12-06,19:10:08.000,340,11099174,-795,0,1765048207,15142.026099749994,170.38656510000146,50699.55363912001 2025-12-06,19:10:09.000,340,11099193,-795,0,1765048208,15141.918318789998,170.4429581400036,50699.51870352 2025-12-06,19:10:10.000,340,11099219,-795,0,1765048209,15141.797065209998,170.50640030999784,50699.53966488 2025-12-06,19:10:11.000,340,11099157,-795,0,1765048210,15141.709493180002,170.5768916099987,50699.56761336 2025-12-06,19:10:12.000,340,11099179,-795,0,1765048211,15141.594975909997,170.5909898700047,50699.511716400004 2025-12-06,19:10:13.000,340,11099172,-795,0,1765048212,15141.500667569991,170.66853029999766,50699.546652 2025-12-06,19:10:14.000,340,11099162,-795,0,1765048213,15141.440040779991,170.73197246999916,50699.532677760006 2025-12-06,19:10:15.000,340,11099162,-795,0,1765048214,15141.332259819996,170.78131638000195,50699.511716400004 2025-12-06,19:10:16.000,340,11099173,-795,0,1765048215,15141.26489672,170.85180768000282,50699.53966488 2025-12-06,19:10:17.000,340,11099203,-635,0,1765048216,15141.17732468999,170.85885681000218,50699.45581944001 2025-12-06,19:10:18.000,340,11099172,-795,0,1765048217,15141.089752659995,170.90115158999834,50699.4418452 2025-12-06,19:10:19.000,340,11099199,-795,0,1765048218,15141.06280742,170.95049550000113,50699.51870352 2025-12-06,19:10:20.000,340,11099210,-795,0,1765048219,15141.008916939994,171.00688854000327,50699.49075504 2025-12-06,19:10:21.000,340,11099171,-795,0,1765048220,15140.901135979999,171.04213419000007,50699.56062624 2025-12-06,19:10:22.000,340,11099227,-795,0,1765048221,15140.860718119999,171.07737984000414,50699.51870352 2025-12-06,19:10:23.000,340,11099188,-795,0,1765048222,15140.860718119999,171.0844289700035,50699.50472928001 2025-12-06,19:10:24.000,340,11099184,-795,0,1765048223,15140.793355019989,171.09852723000222,50699.49075504 2025-12-06,19:10:25.000,340,11099223,-795,0,1765048224,15140.725991919993,171.13377287999901,50699.47678080001 2025-12-06,19:10:26.000,340,11099192,-795,0,1765048225,15140.631683579988,171.19721505000052,50699.43485808001 2025-12-06,19:10:27.000,340,11099182,-795,0,1765048226,15140.584529409993,171.22541156999796,50699.49075504 2025-12-06,19:10:28.000,340,11099195,-795,0,1765048227,15140.523902619992,171.23950983000395,50699.33005128 2025-12-06,19:10:29.000,340,11099149,-755,0,1765048228,15140.476748449997,171.31000113000482,50699.40690960001 2025-12-06,19:10:30.000,340,11099210,-795,0,1765048229,15140.395912729997,171.35229591000098,50699.39293536 2025-12-06,19:10:31.000,340,11099203,-795,0,1765048230,15140.342022249992,171.40163982000377,50699.35101264 2025-12-06,19:10:32.000,340,11099213,-795,0,1765048231,15140.281395459991,171.43688547000056,50699.27415432 2025-12-06,19:10:33.000,340,11099211,-795,0,1765048232,15140.220768669991,171.44393459999992,50699.27415432 2025-12-06,19:10:34.000,340,11099182,-795,0,1765048233,15140.234241289996,171.4932785100027,50699.33005128 2025-12-06,19:10:35.000,340,11099211,-795,0,1765048234,15140.16687819,171.54967155000486,50699.295115680005 2025-12-06,19:10:36.000,340,11099214,-795,0,1765048235,15140.173614499996,171.62016284999845,50699.30908992001 2025-12-06,19:10:37.000,340,11099178,-795,0,1765048236,15140.112987709996,171.6413102400038,50699.20428312 2025-12-06,19:10:38.000,340,11099150,-795,0,1765048237,15140.11972401999,171.71180154000467,50699.21127024 2025-12-06,19:10:39.000,340,11099158,-795,0,1765048238,15140.153405569996,171.7752437099989,50699.21825736001 2025-12-06,19:10:40.000,340,11099216,-795,0,1765048239,15140.160141879991,171.8245876200017,50699.197296000006 2025-12-06,19:10:41.000,340,11099242,-795,0,1765048240,15140.14666926,171.8245876200017,50699.20428312 2025-12-06,19:10:42.000,340,11099189,-795,0,1765048241,15140.11972401999,171.83163675000105,50699.246205840005 2025-12-06,19:10:43.000,340,11099172,-795,0,1765048242,15140.12646033,171.8386858800004,50699.2322316 2025-12-06,19:10:44.000,340,11099183,-795,0,1765048243,15140.052360919995,171.91622631000064,50699.15537328 2025-12-06,19:10:45.000,340,11099229,-795,0,1765048244,15140.00520675,171.93737369999872,50699.2322316 2025-12-06,19:10:46.000,340,11099209,-795,0,1765048245,15139.96478889,171.95852109000407,50699.18332176 2025-12-06,19:10:47.000,340,11099183,-795,0,1765048246,15139.88395317,171.96557022000343,50699.12043768001 2025-12-06,19:10:48.000,340,11099181,-795,0,1765048247,15139.890689479995,171.96557022000343,50699.11345056 2025-12-06,19:10:49.000,340,11099141,-675,0,1765048248,15139.86374424,172.0219632599983,50699.078514960005 2025-12-06,19:10:50.000,340,11099198,-795,0,1765048249,15139.80311745,172.00786499999958,50699.078514960005 2025-12-06,19:10:51.000,340,11099233,-795,0,1765048250,15139.83679899999,172.07835630000045,50699.09947632001 2025-12-06,19:10:52.000,340,11099182,-795,0,1765048251,15139.75596327999,172.1065528199979,50699.07152784001 2025-12-06,19:10:53.000,340,11099219,-795,0,1765048252,15139.78290852,172.12065108000388,50699.029605120006 2025-12-06,19:10:54.000,340,11099182,-795,0,1765048253,15139.79638113999,172.17704411999875,50699.00165664001 2025-12-06,19:10:55.000,340,11099211,-795,0,1765048254,15139.749226969994,172.20524064000347,50699.03659224 2025-12-06,19:10:56.000,340,11099184,-795,0,1765048255,15139.79638113999,172.2334371600009,50699.029605120006 2025-12-06,19:10:57.000,340,11099206,-795,0,1765048256,15139.742490659999,172.31097759000113,50698.980695280006 2025-12-06,19:10:58.000,340,11099216,-795,0,1765048257,15139.769435899994,172.32507584999985,50698.9876824 2025-12-06,19:10:59.000,340,11099185,-795,0,1765048258,15139.742490659999,172.39556715000072,50698.97370816001 2025-12-06,19:11:00.000,340,11099195,-755,0,1765048259,15139.73575434999,172.45900932000222,50698.93178544001 2025-12-06,19:11:01.000,340,11099188,-795,0,1765048260,15139.702072799999,172.50835322999774,50698.93178544001 2025-12-06,19:11:02.000,340,11099172,-795,0,1765048261,15139.69533648999,172.58589365999796,50698.83396576001 2025-12-06,19:11:03.000,340,11099211,-795,0,1765048262,15139.722281729999,172.6634340899982,50698.81999152 2025-12-06,19:11:04.000,340,11099211,-795,0,1765048263,15139.708809109994,172.6916306100029,50698.813004400006 2025-12-06,19:11:05.000,340,11099189,-795,0,1765048264,15139.722281729999,172.74097451999842,50698.75710744 2025-12-06,19:11:06.000,340,11099197,-795,0,1765048265,15139.73575434999,172.80441668999993,50698.792043040005 2025-12-06,19:11:07.000,340,11099190,-795,0,1765048266,15139.729018039994,172.825564079998,50698.77108168 2025-12-06,19:11:08.000,340,11099183,-795,0,1765048267,15139.73575434999,172.85376060000272,50698.73614608001 2025-12-06,19:11:09.000,340,11099192,-795,0,1765048268,15139.675127559989,172.91720277000422,50698.68024912 2025-12-06,19:11:10.000,340,11099199,-795,0,1765048269,15139.634709699989,172.93130103000294,50698.645313520006 2025-12-06,19:11:11.000,340,11099194,-795,0,1765048270,15139.654918629989,172.96654667999974,50698.73614608001 2025-12-06,19:11:12.000,340,11099200,-795,0,1765048271,15139.601028149998,172.95949755000038,50698.72217184 2025-12-06,19:11:13.000,340,11099219,-795,0,1765048272,15139.580819219998,172.98769406999781,50698.6033908 2025-12-06,19:11:14.000,340,11099199,-795,0,1765048273,15139.526928739993,173.01589059000253,50698.70121048 2025-12-06,19:11:15.000,340,11099197,-795,0,1765048274,15139.520192429998,172.98769406999781,50698.68024912 2025-12-06,19:11:16.000,340,11099181,-795,0,1765048275,15139.493247189988,172.99474320000445,50698.65230064 2025-12-06,19:11:17.000,340,11099210,-795,0,1765048276,15139.412411470003,172.99474320000445,50698.7081976 2025-12-06,19:11:18.000,340,11099172,-795,0,1765048277,15139.419147779998,172.99474320000445,50698.575442320005 2025-12-06,19:11:19.000,340,11099186,-795,0,1765048278,15139.338312059997,173.02998885000125,50698.58941656 2025-12-06,19:11:20.000,340,11099204,-795,0,1765048279,15139.318103129997,173.00884146000317,50698.673262000004 2025-12-06,19:11:21.000,340,11099209,-795,0,1765048280,15139.338312059997,173.01589059000253,50698.645313520006 2025-12-06,19:11:22.000,340,11099230,-795,0,1765048281,15139.291157890002,173.00884146000317,50698.68024912 2025-12-06,19:11:23.000,340,11099223,-795,0,1765048282,15139.217058479997,173.05818536999868,50698.645313520006 2025-12-06,19:11:24.000,340,11099191,-795,0,1765048283,15139.176640619997,173.05818536999868,50698.645313520006 2025-12-06,19:11:25.000,340,11099183,-795,0,1765048284,15139.142959069992,173.11457841000083,50698.66627488001 2025-12-06,19:11:26.000,340,11099202,-795,0,1765048285,15139.089068590001,173.07228363000468,50698.694223360006 2025-12-06,19:11:27.000,340,11099199,-795,0,1765048286,15139.055387039996,173.1216275400002,50698.70121048 2025-12-06,19:11:28.000,340,11099200,-795,0,1765048287,15139.048650730001,173.15687319000426,50698.673262000004 2025-12-06,19:11:29.000,340,11099177,-795,0,1765048288,15139.001496559991,173.2203153599985,50698.61736504001 2025-12-06,19:11:30.000,340,11099209,-795,0,1765048289,15138.981287629991,173.24146275000385,50698.59640368001 2025-12-06,19:11:31.000,340,11099239,-795,0,1765048290,15138.934133459996,173.25556101000257,50698.54749384001 2025-12-06,19:11:32.000,340,11099239,-795,0,1765048291,15138.934133459996,173.27670840000064,50698.5335196 2025-12-06,19:11:33.000,340,11099218,-795,0,1765048292,15138.79940725999,173.3331014400028,50698.59640368001 2025-12-06,19:11:34.000,340,11099180,-795,0,1765048293,15138.853297739995,173.3471997000015,50698.59640368001 2025-12-06,19:11:35.000,340,11099227,-795,0,1765048294,15138.833088809995,173.34015057000215,50698.55448096 2025-12-06,19:11:36.000,340,11099204,-795,0,1765048295,15138.772462019995,173.35424883000087,50698.54050672 2025-12-06,19:11:37.000,340,11099206,-795,0,1765048296,15138.732044159995,173.4317892600011,50698.51954536001 2025-12-06,19:11:38.000,340,11099216,-795,0,1765048297,15138.711835229995,173.40359274000366,50698.575442320005 2025-12-06,19:11:39.000,340,11099203,-795,0,1765048298,15138.63773581999,173.37539621999895,50698.61736504001 2025-12-06,19:11:40.000,340,11099235,-795,0,1765048299,15138.590581649994,173.41769100000238,50698.58941656 2025-12-06,19:11:41.000,340,11099206,-795,0,1765048300,15138.550163789994,173.3683470899996,50698.58941656 2025-12-06,19:11:42.000,340,11099238,-795,0,1765048301,15138.529954859994,173.3471997000015,50698.645313520006 2025-12-06,19:11:43.000,340,11099199,-795,0,1765048302,15138.47606437999,173.34015057000215,50698.55448096 2025-12-06,19:11:44.000,340,11099231,-795,0,1765048303,15138.442382829999,173.3331014400028,50698.51954536001 2025-12-06,19:11:45.000,340,11099209,-795,0,1765048304,15138.435646519989,173.31900318000407,50698.575442320005 2025-12-06,19:11:46.000,340,11099201,-795,0,1765048305,15138.415437589989,173.30490491999808,50698.63133928 2025-12-06,19:11:47.000,340,11099224,-795,0,1765048306,15138.388492349994,173.34015057000215,50698.54749384001 2025-12-06,19:11:48.000,340,11099213,-795,0,1765048307,15138.395228659989,173.3331014400028,50698.5335196 2025-12-06,19:11:49.000,340,11099249,-795,0,1765048308,15138.354810799989,173.29080665999936,50698.58242944 2025-12-06,19:11:50.000,340,11099199,-795,0,1765048309,15138.348074489993,173.3471997000015,50698.63133928 2025-12-06,19:11:51.000,340,11099227,-795,0,1765048310,15138.327865559993,173.36129796000023,50698.49858400001 2025-12-06,19:11:52.000,340,11099198,-795,0,1765048311,15138.294184009988,173.41064187000302,50698.526532480006 2025-12-06,19:11:53.000,340,11099210,-795,0,1765048312,15138.247029839993,173.3965436100043,50698.54050672 2025-12-06,19:11:54.000,340,11099201,-795,0,1765048313,15138.199875669998,173.41769100000238,50698.58242944 2025-12-06,19:11:55.000,340,11099211,-795,0,1765048314,15138.199875669998,173.3471997000015,50698.49858400001 2025-12-06,19:11:56.000,340,11099188,-795,0,1765048315,15138.179666739998,173.37539621999895,50698.526532480006 2025-12-06,19:11:57.000,340,11099230,-795,0,1765048316,15138.145985189993,173.35424883000087,50698.49858400001 2025-12-06,19:11:58.000,340,11099232,-795,0,1765048317,15138.125776259993,173.32605231000343,50698.4636484 2025-12-06,19:11:59.000,340,11099206,-795,0,1765048318,15138.132512570002,173.3471997000015,50698.44967416001 2025-12-06,19:12:00.000,340,11099202,-795,0,1765048319,15138.078622089997,173.34015057000215,50698.44967416001 2025-12-06,19:12:01.000,340,11099213,-795,0,1765048320,15138.071885780002,173.37539621999895,50698.49858400001 2025-12-06,19:12:02.000,340,11099218,-715,0,1765048321,15138.058413159997,173.36129796000023,50698.49858400001 2025-12-06,19:12:03.000,340,11099218,-795,0,1765048322,15137.991050060002,173.3683470899996,50698.44967416001 2025-12-06,19:12:04.000,340,11099183,-795,0,1765048323,15138.004522679992,173.3471997000015,50698.42871280001 2025-12-06,19:12:05.000,340,11099250,-795,0,1765048324,15137.977577439997,173.31900318000407,50698.44967416001 2025-12-06,19:12:06.000,340,11099217,-795,0,1765048325,15137.964104819992,173.29080665999936,50698.47063552001 2025-12-06,19:12:07.000,340,11099245,-795,0,1765048326,15137.923686959992,173.26965927000128,50698.51255824 2025-12-06,19:12:08.000,340,11099250,-795,0,1765048327,15137.910214340001,173.2485118800032,50698.42172568 2025-12-06,19:12:09.000,340,11099184,-795,0,1765048328,15137.869796480001,173.26261014000193,50698.38679008 2025-12-06,19:12:10.000,340,11099232,-795,0,1765048329,15137.829378620001,173.25556101000257,50698.37980296001 2025-12-06,19:12:11.000,340,11099229,-795,0,1765048330,15137.802433379991,173.2485118800032,50698.37281584 2025-12-06,19:12:12.000,340,11099212,-795,0,1765048331,15137.822642309991,173.2203153599985,50698.37980296001 2025-12-06,19:12:13.000,340,11099233,-795,0,1765048332,15137.788960760001,173.19211884000106,50698.33089312001 2025-12-06,19:12:14.000,340,11099195,-795,0,1765048333,15137.76875183,173.19916797000042,50698.31691888 2025-12-06,19:12:15.000,340,11099212,-795,0,1765048334,15137.795697069996,173.16392232000362,50698.309931760006 2025-12-06,19:12:16.000,340,11099222,-795,0,1765048335,15137.788960760001,173.17802058000234,50698.29595752 2025-12-06,19:12:17.000,340,11099247,-795,0,1765048336,15137.829378620001,173.15687319000426,50698.240060560005 2025-12-06,19:12:18.000,340,11099211,-795,0,1765048337,15137.829378620001,173.14277492999827,50698.191150720006 2025-12-06,19:12:19.000,340,11099254,-795,0,1765048338,15137.842851239991,173.16392232000362,50698.240060560005 2025-12-06,19:12:20.000,340,11099232,-795,0,1765048339,15137.836114929996,173.16392232000362,50698.19813784 2025-12-06,19:12:21.000,340,11099209,-795,0,1765048340,15137.849587550001,173.12867666999955,50698.2190992 2025-12-06,19:12:22.000,340,11099232,-795,0,1765048341,15137.910214340001,173.14277492999827,50698.16320224001 2025-12-06,19:12:23.000,340,11099215,-795,0,1765048342,15137.916950649997,173.1216275400002,50698.16320224001 2025-12-06,19:12:24.000,340,11099212,-795,0,1765048343,15137.943895889992,173.14277492999827,50698.16320224001 2025-12-06,19:12:25.000,340,11099209,-795,0,1765048344,15137.923686959992,173.11457841000083,50698.05839544 2025-12-06,19:12:26.000,340,11099175,-795,0,1765048345,15137.903478029992,173.0863818900034,50698.072369680005 2025-12-06,19:12:27.000,340,11099231,-635,0,1765048346,15137.943895889992,173.0863818900034,50698.0793568 2025-12-06,19:12:28.000,340,11099216,-795,0,1765048347,15137.903478029992,173.0863818900034,50698.05140832 2025-12-06,19:12:29.000,340,11099202,-795,0,1765048348,15137.890005410001,173.06523449999804,50698.03044696 2025-12-06,19:12:30.000,340,11099239,-795,0,1765048349,15137.890005410001,173.06523449999804,50698.002498480004 2025-12-06,19:12:31.000,340,11099183,-795,0,1765048350,15137.863060169992,172.98769406999781,50698.0094856 2025-12-06,19:12:32.000,340,11099233,-675,0,1765048351,15137.883269099992,172.95949755000038,50698.05140832 2025-12-06,19:12:33.000,340,11099252,-795,0,1765048352,15137.863060169992,172.9735958099991,50698.002498480004 2025-12-06,19:12:34.000,340,11099176,-795,0,1765048353,15137.876532789996,172.91720277000422,50698.03743408 2025-12-06,19:12:35.000,340,11099209,-795,0,1765048354,15137.863060169992,172.93130103000294,50697.96756288001 2025-12-06,19:12:36.000,340,11099246,-795,0,1765048355,15137.883269099992,172.86080973000207,50697.974550000006 2025-12-06,19:12:37.000,340,11099202,-795,0,1765048356,15137.876532789996,172.84671147000336,50697.93262728 2025-12-06,19:12:38.000,340,11099186,-795,0,1765048357,15137.903478029992,172.839662340004,50697.91166592 2025-12-06,19:12:39.000,340,11099214,-795,0,1765048358,15137.937159579997,172.85376060000272,50697.93262728 2025-12-06,19:12:40.000,340,11099222,-795,0,1765048359,15137.950632200002,172.86785886000143,50697.9396144 2025-12-06,19:12:41.000,340,11099174,-795,0,1765048360,15137.957368509997,172.8890062499995,50697.93262728 2025-12-06,19:12:42.000,340,11099213,-675,0,1765048361,15138.011258990002,172.86785886000143,50697.96756288001 2025-12-06,19:12:43.000,340,11099234,-795,0,1765048362,15137.997786369997,172.8890062499995,50697.96057576 2025-12-06,19:12:44.000,340,11099199,-795,0,1765048363,15138.024731609992,172.91720277000422,50697.91166592 2025-12-06,19:12:45.000,340,11099250,-795,0,1765048364,15138.004522679992,172.91720277000422,50697.96057576 2025-12-06,19:12:46.000,340,11099203,-795,0,1765048365,15138.038204229997,172.96654667999974,50697.92564016001 2025-12-06,19:12:47.000,340,11099207,-795,0,1765048366,15138.004522679992,172.94539929000166,50698.023459840006 2025-12-06,19:12:48.000,340,11099191,-795,0,1765048367,15138.051676850002,172.96654667999974,50698.04442120001 2025-12-06,19:12:49.000,340,11099256,-795,0,1765048368,15138.132512570002,172.9735958099991,50697.93262728 2025-12-06,19:12:50.000,340,11099212,-795,0,1765048369,15138.071885780002,173.0229397200019,50697.94660152001 2025-12-06,19:12:51.000,340,11099173,-795,0,1765048370,15138.071885780002,173.05818536999868,50697.9396144 2025-12-06,19:12:52.000,340,11099193,-635,0,1765048371,15138.071885780002,173.07228363000468,50697.953588640004 2025-12-06,19:12:53.000,340,11099190,-795,0,1765048372,15138.092094710002,173.0863818900034,50697.92564016001 2025-12-06,19:12:54.000,340,11099222,-795,0,1765048373,15138.112303640002,173.1216275400002,50697.96057576 2025-12-06,19:12:55.000,340,11099219,-795,0,1765048374,15138.098831019997,173.06523449999804,50697.904678800005 2025-12-06,19:12:56.000,340,11099204,-795,0,1765048375,15138.105567329992,173.07933276000404,50697.855768960006 2025-12-06,19:12:57.000,340,11099189,-795,0,1765048376,15138.105567329992,173.15687319000426,50697.86275608 2025-12-06,19:12:58.000,340,11099170,-795,0,1765048377,15138.105567329992,173.17097145000298,50697.8697432 2025-12-06,19:12:59.000,340,11099217,-795,0,1765048378,15138.125776259993,173.1498240600049,50697.7649364 2025-12-06,19:13:00.000,340,11099173,-795,0,1765048379,15138.166194119993,173.20621709999978,50697.81384624 2025-12-06,19:13:01.000,340,11099239,-795,0,1765048380,15138.139248879997,173.24146275000385,50697.834807600004 2025-12-06,19:13:02.000,340,11099163,-795,0,1765048381,15138.145985189993,173.29080665999936,50697.79987200001 2025-12-06,19:13:03.000,340,11099182,-795,0,1765048382,15138.166194119993,173.31900318000407,50697.84179472 2025-12-06,19:13:04.000,340,11099219,-795,0,1765048383,15138.132512570002,173.34015057000215,50697.77192352 2025-12-06,19:13:05.000,340,11099189,-795,0,1765048384,15138.119039949997,173.34015057000215,50697.75096216 2025-12-06,19:13:06.000,340,11099194,-795,0,1765048385,15138.071885780002,173.29785578999872,50697.74397504 2025-12-06,19:13:07.000,340,11099164,-795,0,1765048386,15138.071885780002,173.3331014400028,50697.77192352 2025-12-06,19:13:08.000,340,11099175,-795,0,1765048387,15138.038204229997,173.26965927000128,50697.82083336 2025-12-06,19:13:09.000,340,11099201,-795,0,1765048388,15137.970841130002,173.20621709999978,50697.77192352 2025-12-06,19:13:10.000,340,11099185,-795,0,1765048389,15137.896741719996,173.2344136200045,50697.79288488 2025-12-06,19:13:11.000,340,11099215,-795,0,1765048390,15137.863060169992,173.20621709999978,50697.86275608 2025-12-06,19:13:12.000,340,11099204,-795,0,1765048391,15137.890005410001,173.19916797000042,50697.88371744 2025-12-06,19:13:13.000,340,11099155,-795,0,1765048392,15137.903478029992,173.1850697100017,50697.91865304 2025-12-06,19:13:14.000,340,11099213,-795,0,1765048393,15137.856323859996,173.2203153599985,50697.93262728 2025-12-06,19:13:15.000,340,11099156,-795,0,1765048394,15137.849587550001,173.21326622999914,50697.84179472 2025-12-06,19:13:16.000,340,11099175,-755,0,1765048395,15137.836114929996,173.22736448999785,50697.9396144 2025-12-06,19:13:17.000,340,11099173,-795,0,1765048396,15137.842851239991,173.2344136200045,50698.002498480004 2025-12-06,19:13:18.000,340,11099145,-795,0,1765048397,15137.829378620001,173.26261014000193,50697.9396144 2025-12-06,19:13:19.000,340,11099179,-795,0,1765048398,15137.822642309991,173.28375753,50697.89769168001 2025-12-06,19:13:20.000,340,11099162,-795,0,1765048399,15137.782224449991,173.36129796000023,50697.93262728 2025-12-06,19:13:21.000,340,11099209,-795,0,1765048400,15137.762015519991,173.3824453499983,50698.06538256001 2025-12-06,19:13:22.000,340,11099207,-795,0,1765048401,15137.7485429,173.43883839000046,50698.023459840006 2025-12-06,19:13:23.000,340,11099144,-795,0,1765048402,15137.68791611,173.48818230000325,50698.01647272001 2025-12-06,19:13:24.000,340,11099203,-795,0,1765048403,15137.674443489996,173.54457533999812,50698.06538256001 2025-12-06,19:13:25.000,340,11099204,-795,0,1765048404,15137.55992621999,173.60096838000027,50698.04442120001 2025-12-06,19:13:26.000,340,11099153,-795,0,1765048405,15137.532980979995,173.65736142000242,50698.002498480004 2025-12-06,19:13:27.000,340,11099217,-795,0,1765048406,15137.55992621999,173.70670532999793,50697.904678800005 2025-12-06,19:13:28.000,340,11099204,-795,0,1765048407,15137.553189909995,173.83358967000095,50697.93262728 2025-12-06,19:13:29.000,340,11099230,-795,0,1765048408,15137.51950835999,173.9393266199986,50697.92564016001 2025-12-06,19:13:30.000,340,11099192,-715,0,1765048409,15137.492563119995,174.09440747999906,50697.87673032001 2025-12-06,19:13:31.000,340,11099237,-795,0,1765048410,15137.47909049999,174.26358659999823,50697.79288488 2025-12-06,19:13:32.000,340,11099198,-795,0,1765048411,15137.40499109,174.37637268000253,50697.855768960006 2025-12-06,19:13:33.000,340,11099210,-795,0,1765048412,15137.37804584999,174.52440441000363,50697.82083336 2025-12-06,19:13:34.000,340,11099202,-795,0,1765048413,15137.3443643,174.67243614000472,50697.84878184001 2025-12-06,19:13:35.000,340,11099170,-795,0,1765048414,15137.303946439999,174.8275169999979,50697.89070456 2025-12-06,19:13:36.000,340,11099221,-795,0,1765048415,15137.243319649999,174.91915569000412,50697.79987200001 2025-12-06,19:13:37.000,340,11099177,-795,0,1765048416,15137.135538689989,175.03194177000114,50697.834807600004 2025-12-06,19:13:38.000,340,11099148,-795,0,1765048417,15137.041230349998,175.1376787199988,50697.82782048001 2025-12-06,19:13:39.000,340,11099188,-795,0,1765048418,15136.994076179988,175.17292437000287,50697.8697432 2025-12-06,19:13:40.000,340,11099140,-795,0,1765048419,15136.879558909997,175.27161219000118,50697.87673032001 2025-12-06,19:13:41.000,340,11099169,-795,0,1765048420,15136.765041639992,175.32800523000333,50697.89769168001 2025-12-06,19:13:42.000,340,11099175,-795,0,1765048421,15136.684205919992,175.42669305000163,50697.834807600004 2025-12-06,19:13:43.000,340,11099155,-795,0,1765048422,15136.54947972,175.48308609000378,50697.81384624 2025-12-06,19:13:44.000,340,11099196,-795,0,1765048423,15136.50906186,175.5958721700008,50697.855768960006 2025-12-06,19:13:45.000,340,11099195,-795,0,1765048424,15136.414753519995,175.75095303000126,50697.84179472 2025-12-06,19:13:46.000,340,11099206,-715,0,1765048425,15136.32718149,175.8707882400049,50697.84179472 2025-12-06,19:13:47.000,340,11099208,-795,0,1765048426,15136.30697256,175.97652519000258,50697.84179472 2025-12-06,19:13:48.000,340,11099177,-795,0,1765048427,15136.253082079995,176.10340952999832,50697.89769168001 2025-12-06,19:13:49.000,340,11099175,-795,0,1765048428,15136.16551005,176.18094995999854,50697.84878184001 2025-12-06,19:13:50.000,340,11099181,-795,0,1765048429,15136.11835587999,176.30783430000156,50697.87673032001 2025-12-06,19:13:51.000,340,11099211,-795,0,1765048430,15136.071201709994,176.3994729900005,50697.93262728 2025-12-06,19:13:52.000,340,11099222,-795,0,1765048431,15135.970157059994,176.49111167999945,50697.98153712 2025-12-06,19:13:53.000,340,11099212,-795,0,1765048432,15135.875848719988,176.6109468900031,50697.94660152001 2025-12-06,19:13:54.000,340,11099175,-795,0,1765048433,15135.821958239998,176.68848732000333,50697.98153712 2025-12-06,19:13:55.000,340,11099184,-795,0,1765048434,15135.761331449998,176.77307688000292,50697.96057576 2025-12-06,19:13:56.000,340,11099204,-795,0,1765048435,15135.687232039993,176.8294699199978,50697.9396144 2025-12-06,19:13:57.000,340,11099194,-795,0,1765048436,15135.640077869997,176.92815774000337,50697.89769168001 2025-12-06,19:13:58.000,340,11099210,-795,0,1765048437,15135.572714770002,176.99159991000488,50697.8697432 2025-12-06,19:13:59.000,340,11099204,-795,0,1765048438,15135.565978459992,177.07618947000446,50697.88371744 2025-12-06,19:14:00.000,340,11099239,-795,0,1765048439,15135.512087980002,177.12553337999998,50697.855768960006 2025-12-06,19:14:01.000,340,11099192,-795,0,1765048440,15135.424515949991,177.17487729000277,50697.84878184001 2025-12-06,19:14:02.000,340,11099192,-795,0,1765048441,15135.363889159991,177.25946685000235,50697.8697432 2025-12-06,19:14:03.000,340,11099223,-795,0,1765048442,15135.357152849996,177.34405641000194,50697.89070456 2025-12-06,19:14:04.000,340,11099182,-795,0,1765048443,15135.28305343999,177.35815467000066,50697.96756288001 2025-12-06,19:14:05.000,340,11099231,-795,0,1765048444,15135.24937189,177.42159684000217,50697.84179472 2025-12-06,19:14:06.000,340,11099203,-795,0,1765048445,15135.215690339995,177.43569510000088,50697.834807600004 2025-12-06,19:14:07.000,340,11099217,-795,0,1765048446,15135.22242664999,177.4991372700024,50697.855768960006 2025-12-06,19:14:08.000,340,11099226,-795,0,1765048447,15135.16853617,177.52733378999983,50697.855768960006 2025-12-06,19:14:09.000,340,11099203,-795,0,1765048448,15135.14159092999,177.57667770000262,50697.89070456 2025-12-06,19:14:10.000,340,11099223,-795,0,1765048449,15135.10117306999,177.59077596000134,50697.84179472 2025-12-06,19:14:11.000,340,11099188,-795,0,1765048450,15135.10790938,177.65421813000285,50697.82782048001 2025-12-06,19:14:12.000,340,11099216,-635,0,1765048451,15135.114645689995,177.696512909999,50697.79987200001 2025-12-06,19:14:13.000,340,11099209,-795,0,1765048452,15135.12811831,177.7247094300037,50697.785897760004 2025-12-06,19:14:14.000,340,11099185,-795,0,1765048453,15135.14159092999,177.75290595000115,50697.75096216 2025-12-06,19:14:15.000,340,11099238,-795,0,1765048454,15135.114645689995,177.75290595000115,50697.77891064001 2025-12-06,19:14:16.000,340,11099254,-795,0,1765048455,15135.08096413999,177.7599550800005,50697.86275608 2025-12-06,19:14:17.000,340,11099258,-635,0,1765048456,15135.04054627999,177.7811024699986,50697.75096216 2025-12-06,19:14:18.000,340,11099222,-795,0,1765048457,15135.02033734999,177.7247094300037,50697.834807600004 2025-12-06,19:14:19.000,340,11099197,-755,0,1765048458,15135.06075520999,177.71766030000435,50697.77891064001 2025-12-06,19:14:20.000,340,11099209,-755,0,1765048459,15135.02707366,177.73175856000307,50697.70205232 2025-12-06,19:14:21.000,340,11099196,-635,0,1765048460,15135.06075520999,177.7599550800005,50697.75096216 2025-12-06,19:14:22.000,340,11099182,-795,0,1765048461,15135.00686473,177.7247094300037,50697.6950652 2025-12-06,19:14:23.000,340,11099170,-795,0,1765048462,15134.993392109995,177.68946377999964,50697.73000080001 2025-12-06,19:14:24.000,340,11099182,-795,0,1765048463,15135.033809969995,177.68241465000028,50697.688078080006 2025-12-06,19:14:25.000,340,11099238,-795,0,1765048464,15135.00012841999,177.6612672600022,50697.74397504 2025-12-06,19:14:26.000,340,11099201,-795,0,1765048465,15135.02707366,177.5978250900007,50697.73000080001 2025-12-06,19:14:27.000,340,11099240,-795,0,1765048466,15135.02033734999,177.54143204999855,50697.6950652 2025-12-06,19:14:28.000,340,11099237,-795,0,1765048467,15135.00012841999,177.47094074999768,50697.64615536 2025-12-06,19:14:29.000,340,11099198,-795,0,1765048468,15135.00686473,177.46389161999832,50697.639168240006 2025-12-06,19:14:30.000,340,11099218,-795,0,1765048469,15135.013601039995,177.4145477100028,50697.6950652 2025-12-06,19:14:31.000,340,11099197,-795,0,1765048470,15135.04728259,177.37930205999874,50697.58327128 2025-12-06,19:14:32.000,340,11099248,-795,0,1765048471,15135.12138199999,177.3158598900045,50697.61121976001 2025-12-06,19:14:33.000,340,11099219,-795,0,1765048472,15135.16853617,177.28061424000043,50697.625194 2025-12-06,19:14:34.000,340,11099185,-795,0,1765048473,15135.20221771999,177.2665159800017,50697.625194 2025-12-06,19:14:35.000,340,11099232,-795,0,1765048474,15135.24263557999,177.21717206999892,50697.66012960001 2025-12-06,19:14:36.000,340,11099206,-795,0,1765048475,15135.296526059996,177.1889755500015,50697.65314248 2025-12-06,19:14:37.000,340,11099249,-795,0,1765048476,15135.33020761,177.1537299000047,50697.63218112001 2025-12-06,19:14:38.000,340,11099257,-795,0,1765048477,15135.384098089991,177.1043859900019,50697.60423264 2025-12-06,19:14:39.000,340,11099182,-795,0,1765048478,15135.424515949991,177.04799294999975,50697.569297040005 2025-12-06,19:14:40.000,340,11099222,-795,0,1765048479,15135.437988569996,176.9563542600008,50697.59025840001 2025-12-06,19:14:41.000,340,11099253,-795,0,1765048480,15135.464933809992,176.91405948000465,50697.57628416 2025-12-06,19:14:42.000,340,11099237,-795,0,1765048481,15135.552505840002,176.8294699199978,50697.471477360006 2025-12-06,19:14:43.000,340,11099210,-795,0,1765048482,15135.565978459992,176.78012601000228,50697.46449024001 2025-12-06,19:14:44.000,340,11099230,-795,0,1765048483,15135.667023109992,176.7589786200042,50697.401606160005 2025-12-06,19:14:45.000,340,11099174,-635,0,1765048484,15135.761331449998,176.66733992999798,50697.50641296 2025-12-06,19:14:46.000,340,11099265,-795,0,1765048485,15135.801749309998,176.63914341000054,50697.471477360006 2025-12-06,19:14:47.000,340,11099211,-795,0,1765048486,15135.909530269993,176.6109468900031,50697.40859328 2025-12-06,19:14:48.000,340,11099227,-795,0,1765048487,15136.010574919994,176.56865210999968,50697.42256752001 2025-12-06,19:14:49.000,340,11099213,-795,0,1765048488,15136.07793801999,176.53340646000288,50697.401606160005 2025-12-06,19:14:50.000,340,11099241,-795,0,1765048489,15136.19919159999,176.47701342000073,50697.36667056 2025-12-06,19:14:51.000,340,11099216,-795,0,1765048490,15136.232873149995,176.46996429000137,50697.29679936001 2025-12-06,19:14:52.000,340,11099209,-795,0,1765048491,15136.2665547,176.46996429000137,50697.3107736 2025-12-06,19:14:53.000,340,11099244,-795,0,1765048492,15136.32044517999,176.37832560000243,50697.22692816001 2025-12-06,19:14:54.000,340,11099231,-795,0,1765048493,15136.354126729995,176.30783430000156,50697.2409024 2025-12-06,19:14:55.000,340,11099186,-795,0,1765048494,15136.40801721,176.28668691000348,50697.164044080004 2025-12-06,19:14:56.000,340,11099245,-795,0,1765048495,15136.40128089999,176.24439213000005,50697.164044080004 2025-12-06,19:14:57.000,340,11099222,-795,0,1765048496,15136.44843507,176.19504822000454,50697.25487664001 2025-12-06,19:14:58.000,340,11099214,-795,0,1765048497,15136.468644,176.20914648000326,50697.233915280005 2025-12-06,19:14:59.000,340,11099185,-795,0,1765048498,15136.48211661999,176.18094995999854,50697.19897968 2025-12-06,19:15:00.000,340,11099181,-795,0,1765048499,15136.502325549991,176.1527534400011,50697.185005440006 2025-12-06,19:15:01.000,340,11099240,-795,0,1765048500,15136.502325549991,176.2020973500039,50697.233915280005 2025-12-06,19:15:02.000,340,11099258,-795,0,1765048501,15136.502325549991,176.16685169999982,50697.25487664001 2025-12-06,19:15:03.000,340,11099213,-795,0,1765048502,15136.468644,176.19504822000454,50697.26885088 2025-12-06,19:15:04.000,340,11099197,-795,0,1765048503,15136.475380309996,176.21619561000261,50697.282825120004 2025-12-06,19:15:05.000,340,11099235,-795,0,1765048504,15136.495589239996,176.19504822000454,50697.282825120004 2025-12-06,19:15:06.000,340,11099232,-795,0,1765048505,15136.46190768999,176.21619561000261,50697.303786480006 2025-12-06,19:15:07.000,340,11099199,-795,0,1765048506,15136.46190768999,176.27258865000476,50697.26186376 2025-12-06,19:15:08.000,340,11099215,-795,0,1765048507,15136.455171379996,176.27963778000412,50697.27583800001 2025-12-06,19:15:09.000,340,11099181,-795,0,1765048508,15136.502325549991,176.25849038999877,50697.29679936001 2025-12-06,19:15:10.000,340,11099260,-795,0,1765048509,15136.46190768999,176.27963778000412,50697.19897968 2025-12-06,19:15:11.000,340,11099187,-795,0,1765048510,15136.455171379996,176.31488343000092,50697.282825120004 2025-12-06,19:15:12.000,340,11099185,-755,0,1765048511,15136.44843507,176.31488343000092,50697.352696320006 2025-12-06,19:15:13.000,340,11099207,-795,0,1765048512,15136.42822614,176.336030819999,50697.21994104 2025-12-06,19:15:14.000,340,11099203,-795,0,1765048513,15136.46190768999,176.3501290799977,50697.21295392 2025-12-06,19:15:15.000,340,11099173,-795,0,1765048514,15136.44843507,176.42766950999794,50697.22692816001 2025-12-06,19:15:16.000,340,11099198,-795,0,1765048515,15136.455171379996,176.42766950999794,50697.20596680001 2025-12-06,19:15:17.000,340,11099182,-795,0,1765048516,15136.455171379996,176.4840625500001,50697.20596680001 2025-12-06,19:15:18.000,340,11099206,-755,0,1765048517,15136.46190768999,176.4981608099988,50697.17801832001 2025-12-06,19:15:19.000,340,11099162,-795,0,1765048518,15136.475380309996,176.53340646000288,50697.28981224 2025-12-06,19:15:20.000,340,11099191,-795,0,1765048519,15136.468644,176.52635733000352,50697.21295392 2025-12-06,19:15:21.000,340,11099196,-795,0,1765048520,15136.44169875999,176.57570123999903,50697.22692816001 2025-12-06,19:15:22.000,340,11099206,-795,0,1765048521,15136.468644,176.62504515000182,50697.22692816001 2025-12-06,19:15:23.000,340,11099187,-795,0,1765048522,15136.42822614,176.6461925399999,50697.233915280005 2025-12-06,19:15:24.000,340,11099203,-795,0,1765048523,15136.42822614,176.70258558000205,50697.19897968 2025-12-06,19:15:25.000,340,11099200,-795,0,1765048524,15136.42148982999,176.72373297000013,50697.233915280005 2025-12-06,19:15:26.000,340,11099216,-795,0,1765048525,15136.414753519995,176.73783122999885,50697.29679936001 2025-12-06,19:15:27.000,340,11099210,-795,0,1765048526,15136.40128089999,176.80127340000035,50697.26885088 2025-12-06,19:15:28.000,340,11099207,-795,0,1765048527,15136.42822614,176.82242078999843,50697.31776072 2025-12-06,19:15:29.000,340,11099222,-795,0,1765048528,15136.394544589995,176.8294699199978,50697.27583800001 2025-12-06,19:15:30.000,340,11099203,-795,0,1765048529,15136.32718149,176.83651905000443,50697.29679936001 2025-12-06,19:15:31.000,340,11099190,-795,0,1765048530,15136.354126729995,176.87881383000058,50697.3107736 2025-12-06,19:15:32.000,340,11099245,-795,0,1765048531,15136.34065410999,176.9422560000021,50697.3107736 2025-12-06,19:15:33.000,340,11099219,-795,0,1765048532,15136.333917799995,176.9563542600008,50697.31776072 2025-12-06,19:15:34.000,340,11099226,-795,0,1765048533,15136.30023624999,177.01274730000296,50697.3107736 2025-12-06,19:15:35.000,340,11099207,-795,0,1765048534,15136.30697256,177.04799294999975,50697.3107736 2025-12-06,19:15:36.000,340,11099243,-795,0,1765048535,15136.32718149,177.0550420799991,50697.2409024 2025-12-06,19:15:37.000,340,11099200,-795,0,1765048536,15136.32044517999,177.11848425000062,50697.21994104 2025-12-06,19:15:38.000,340,11099185,-795,0,1765048537,15136.32718149,177.1396316399987,50697.26885088 2025-12-06,19:15:39.000,340,11099194,-795,0,1765048538,15136.40128089999,177.14668076999806,50697.3107736 2025-12-06,19:15:40.000,340,11099198,-795,0,1765048539,15136.475380309996,177.13258250999934,50697.21295392 2025-12-06,19:15:41.000,340,11099203,-795,0,1765048540,15136.475380309996,177.09733686000254,50697.28981224 2025-12-06,19:15:42.000,340,11099203,-795,0,1765048541,15136.495589239996,177.09028773000318,50697.21295392 2025-12-06,19:15:43.000,340,11099207,-795,0,1765048542,15136.522534479991,177.03389469000103,50697.2409024 2025-12-06,19:15:44.000,340,11099249,-795,0,1765048543,15136.522534479991,176.99864904000424,50697.24788952 2025-12-06,19:15:45.000,340,11099180,-795,0,1765048544,15136.522534479991,176.9422560000021,50697.15006984 2025-12-06,19:15:46.000,340,11099217,-795,0,1765048545,15136.589897580001,176.88586295999994,50697.15006984 2025-12-06,19:15:47.000,340,11099196,-795,0,1765048546,15136.657260679996,176.8576664400025,50697.19897968 2025-12-06,19:15:48.000,340,11099183,-675,0,1765048547,15136.690942230001,176.73783122999885,50697.12910848001 2025-12-06,19:15:49.000,340,11099189,-795,0,1765048548,15136.744832709992,176.6461925399999,50697.20596680001 2025-12-06,19:15:50.000,340,11099238,-795,0,1765048549,15136.845877359992,176.56160298000032,50697.17801832001 2025-12-06,19:15:51.000,340,11099174,-795,0,1765048550,15136.919976769997,176.46996429000137,50697.14308272 2025-12-06,19:15:52.000,340,11099207,-795,0,1765048551,15137.027757729993,176.32898168999964,50697.17801832001 2025-12-06,19:15:53.000,340,11099184,-795,0,1765048552,15137.122066069998,176.16685169999982,50697.136095600006 2025-12-06,19:15:54.000,340,11099217,-795,0,1765048553,15137.229847029994,176.01177083999937,50697.164044080004 2025-12-06,19:15:55.000,340,11099205,-795,0,1765048554,15137.283737509999,175.77210041999933,50697.07321152 2025-12-06,19:15:56.000,340,11099212,-795,0,1765048555,15137.43867263999,175.6593143400023,50697.15006984 2025-12-06,19:15:57.000,340,11099195,-795,0,1765048556,15137.573398839995,175.49013522000314,50697.10116 2025-12-06,19:15:58.000,340,11099244,-795,0,1765048557,15137.654234559996,175.26456306000182,50697.14308272 2025-12-06,19:15:59.000,340,11099175,-595,0,1765048558,15137.76875183,175.102433070002,50697.05225016 2025-12-06,19:16:00.000,340,11099208,-795,0,1765048559,15137.930423270001,174.92620482000348,50697.10116 2025-12-06,19:16:01.000,340,11099196,-795,0,1765048560,15138.024731609992,174.70768179000152,50697.08718576001 2025-12-06,19:16:02.000,340,11099184,-795,0,1765048561,15138.105567329992,174.4821096300002,50697.00334032 2025-12-06,19:16:03.000,340,11099204,-795,0,1765048562,15138.247029839993,174.2847339900036,50696.96141760001 2025-12-06,19:16:04.000,340,11099176,-795,0,1765048563,15138.388492349994,174.1508005200012,50696.996353200004 2025-12-06,19:16:05.000,340,11099240,-795,0,1765048564,15138.543427479999,173.98162140000204,50696.87058504001 2025-12-06,19:16:06.000,340,11099238,-795,0,1765048565,15138.69836260999,173.88293358000374,50696.93346912 2025-12-06,19:16:07.000,340,11099221,-795,0,1765048566,15138.81961618999,173.81244228000287,50696.90552064 2025-12-06,19:16:08.000,340,11099222,-795,0,1765048567,15138.94760608,173.74900011000136,50696.96141760001 2025-12-06,19:16:09.000,340,11099171,-795,0,1765048568,15139.021705489991,173.68555793999985,50696.94045624001 2025-12-06,19:16:10.000,340,11099206,-795,0,1765048569,15139.041914419991,173.6432631600037,50696.87757216 2025-12-06,19:16:11.000,340,11099191,-795,0,1765048570,15139.122750139992,173.63621403000434,50696.898533520005 2025-12-06,19:16:12.000,340,11099235,-795,0,1765048571,15139.095804899996,173.60801750999963,50696.91949488001 2025-12-06,19:16:13.000,340,11099204,-795,0,1765048572,15139.055387039996,173.60096838000027,50696.8566108 2025-12-06,19:16:14.000,340,11099244,-795,0,1765048573,15139.041914419991,173.57277186000283,50696.88455928 2025-12-06,19:16:15.000,340,11099190,-795,0,1765048574,15139.001496559991,173.5798209900022,50696.81468808 2025-12-06,19:16:16.000,340,11099170,-795,0,1765048575,15138.92739715,173.5586736000041,50696.779752480004 2025-12-06,19:16:17.000,340,11099215,-795,0,1765048576,15138.88024297999,173.5939192500009,50696.76577824 2025-12-06,19:16:18.000,340,11099210,-795,0,1765048577,15138.88697929,173.5798209900022,50696.76577824 2025-12-06,19:16:19.000,340,11099190,-795,0,1765048578,15138.934133459996,173.60096838000027,50696.82167520001 2025-12-06,19:16:20.000,340,11099175,-795,0,1765048579,15138.913924529996,173.66441055000178,50696.82167520001 2025-12-06,19:16:21.000,340,11099203,-795,0,1765048580,15138.940869769991,173.69965619999857,50696.77276536001 2025-12-06,19:16:22.000,340,11099205,-795,0,1765048581,15138.98802394,173.77014749999944,50696.87757216 2025-12-06,19:16:23.000,340,11099226,-795,0,1765048582,15139.068859660001,173.8265405400016,50696.83564944 2025-12-06,19:16:24.000,340,11099196,-635,0,1765048583,15139.102541209992,173.89703184000246,50696.82167520001 2025-12-06,19:16:25.000,340,11099194,-795,0,1765048584,15139.102541209992,173.99571966000076,50696.82167520001 2025-12-06,19:16:26.000,340,11099213,-795,0,1765048585,15139.149695380002,174.11555487000442,50696.81468808 2025-12-06,19:16:27.000,340,11099194,-795,0,1765048586,15139.203585859992,174.186046169998,50696.80770096 2025-12-06,19:16:28.000,340,11099208,-795,0,1765048587,15139.257476339997,174.27063573000487,50696.76577824 2025-12-06,19:16:29.000,340,11099179,-795,0,1765048588,15139.237267409997,174.3834218100019,50696.800713840006 2025-12-06,19:16:30.000,340,11099192,-795,0,1765048589,15139.223794789992,174.46801137000148,50696.77276536001 2025-12-06,19:16:31.000,340,11099186,-795,0,1765048590,15139.237267409997,174.5103061500049,50696.730842640005 2025-12-06,19:16:32.000,340,11099207,-795,0,1765048591,15139.163167999992,174.51735528000427,50696.7867396 2025-12-06,19:16:33.000,340,11099209,-795,0,1765048592,15139.129486450001,174.53145354000299,50696.80770096 2025-12-06,19:16:34.000,340,11099218,-795,0,1765048593,15139.116013829997,174.53145354000299,50696.898533520005 2025-12-06,19:16:35.000,340,11099221,-795,0,1765048594,15139.116013829997,174.55965006000042,50696.849623680006 2025-12-06,19:16:36.000,340,11099194,-795,0,1765048595,15139.075595969996,174.56669918999978,50696.81468808 2025-12-06,19:16:37.000,340,11099217,-795,0,1765048596,15139.035178109996,174.53145354000299,50696.828662320004 2025-12-06,19:16:38.000,340,11099236,-795,0,1765048597,15139.028441800001,174.4962078899989,50696.87757216 2025-12-06,19:16:39.000,340,11099179,-795,0,1765048598,15139.062123349991,174.52440441000363,50696.94045624001 2025-12-06,19:16:40.000,340,11099207,-795,0,1765048599,15139.095804899996,174.53145354000299,50696.91949488001 2025-12-06,19:16:41.000,340,11099209,-795,0,1765048600,15139.109277520001,174.50325701999827,50696.89154640001 2025-12-06,19:16:42.000,340,11099195,-795,0,1765048601,15139.142959069992,174.52440441000363,50696.98237896 2025-12-06,19:16:43.000,340,11099207,-795,0,1765048602,15139.176640619997,174.4962078899989,50696.947443360004 2025-12-06,19:16:44.000,340,11099207,-795,0,1765048603,15139.190113240002,174.47506050000084,50696.98237896 2025-12-06,19:16:45.000,340,11099189,-795,0,1765048604,15139.210322170002,174.4821096300002,50696.97539184 2025-12-06,19:16:46.000,340,11099215,-795,0,1765048605,15139.156431689997,174.43981485000404,50697.01032744001 2025-12-06,19:16:47.000,340,11099218,-795,0,1765048606,15139.149695380002,174.46801137000148,50696.996353200004 2025-12-06,19:16:48.000,340,11099218,-795,0,1765048607,15139.223794789992,174.3622744200038,50697.04526304 2025-12-06,19:16:49.000,340,11099233,-795,0,1765048608,15139.223794789992,174.34817615999782,50697.07321152 2025-12-06,19:16:50.000,340,11099190,-795,0,1765048609,15139.190113240002,174.2988322500023,50697.07321152 2025-12-06,19:16:51.000,340,11099215,-795,0,1765048610,15139.149695380002,174.24948833999952,50697.08019864 2025-12-06,19:16:52.000,340,11099213,-795,0,1765048611,15139.109277520001,174.2353900800008,50697.12910848001 2025-12-06,19:16:53.000,340,11099212,-795,0,1765048612,15139.055387039996,174.24948833999952,50697.19199256 2025-12-06,19:16:54.000,340,11099213,-795,0,1765048613,15139.014969179996,174.20719356000336,50697.164044080004 2025-12-06,19:16:55.000,340,11099209,-795,0,1765048614,15138.913924529996,174.1719479099993,50697.185005440006 2025-12-06,19:16:56.000,340,11099193,-795,0,1765048615,15138.81961618999,174.16489877999993,50697.21295392 2025-12-06,19:16:57.000,340,11099211,-795,0,1765048616,15138.75898939999,174.15784965000057,50697.10814712001 2025-12-06,19:16:58.000,340,11099229,-795,0,1765048617,15138.71857153999,174.1367022600025,50697.164044080004 2025-12-06,19:16:59.000,340,11099190,-795,0,1765048618,15138.61752688999,174.16489877999993,50697.233915280005 2025-12-06,19:17:00.000,340,11099215,-795,0,1765048619,15138.509745929994,174.22129182000208,50697.2409024 2025-12-06,19:17:01.000,340,11099221,-795,0,1765048620,15138.49627330999,174.24948833999952,50697.331734960004 2025-12-06,19:17:02.000,340,11099283,-795,0,1765048621,15138.415437589989,174.31293051000102,50697.31776072 2025-12-06,19:17:03.000,340,11099215,-795,0,1765048622,15138.341338179998,174.3975200700006,50697.34570920001 2025-12-06,19:17:04.000,340,11099209,-795,0,1765048623,15138.247029839993,174.4821096300002,50697.352696320006 2025-12-06,19:17:05.000,340,11099189,-795,0,1765048624,15138.186403049993,174.60194484000385,50697.37365768001 2025-12-06,19:17:06.000,340,11099197,-795,0,1765048625,15138.145985189993,174.63719049000065,50697.4854516 2025-12-06,19:17:07.000,340,11099230,-795,0,1765048626,15138.031467920002,174.74997656999767,50697.4854516 2025-12-06,19:17:08.000,340,11099231,-795,0,1765048627,15137.991050060002,174.83456613000453,50697.4155804 2025-12-06,19:17:09.000,340,11099238,-795,0,1765048628,15137.964104819992,174.93325395000284,50697.45750312 2025-12-06,19:17:10.000,340,11099239,-795,0,1765048629,15137.957368509997,175.05308915999922,50697.43654176 2025-12-06,19:17:11.000,340,11099222,-795,0,1765048630,15137.903478029992,175.12358046000008,50697.352696320006 2025-12-06,19:17:12.000,340,11099208,-795,0,1765048631,15137.836114929996,175.27866132000054,50697.38763192 2025-12-06,19:17:13.000,340,11099231,-795,0,1765048632,15137.836114929996,175.37734913999884,50697.37365768001 2025-12-06,19:17:14.000,340,11099253,-795,0,1765048633,15137.822642309991,175.4689878299978,50697.43654176 2025-12-06,19:17:15.000,340,11099250,-795,0,1765048634,15137.822642309991,175.56767565000337,50697.33872208 2025-12-06,19:17:16.000,340,11099222,-795,0,1765048635,15137.802433379991,175.6593143400023,50697.39461904001 2025-12-06,19:17:17.000,340,11099205,-795,0,1765048636,15137.775488139996,175.75095303000126,50697.3806448 2025-12-06,19:17:18.000,340,11099205,-795,0,1765048637,15137.755279209996,175.76505128999997,50697.471477360006 2025-12-06,19:17:19.000,340,11099245,-715,0,1765048638,15137.741806589991,175.81439520000276,50697.4155804 2025-12-06,19:17:20.000,340,11099191,-795,0,1765048639,15137.70138872999,175.8707882400049,50697.34570920001 2025-12-06,19:17:21.000,340,11099222,-795,0,1765048640,15137.62728932,175.82144433000212,50697.27583800001 2025-12-06,19:17:22.000,340,11099238,-795,0,1765048641,15137.553189909995,175.85668997999892,50697.401606160005 2025-12-06,19:17:23.000,340,11099212,-795,0,1765048642,15137.553189909995,175.87783737000427,50697.3806448 2025-12-06,19:17:24.000,340,11099188,-795,0,1765048643,15137.472354189995,175.83554259000084,50697.33872208 2025-12-06,19:17:25.000,340,11099217,-795,0,1765048644,15137.44540895,175.81439520000276,50697.37365768001 2025-12-06,19:17:26.000,340,11099189,-795,0,1765048645,15137.41846370999,175.8707882400049,50697.40859328 2025-12-06,19:17:27.000,340,11099206,-795,0,1765048646,15137.38478216,175.9060338900017,50697.33872208 2025-12-06,19:17:28.000,340,11099184,-795,0,1765048647,15137.44540895,175.9271812799998,50697.35968344 2025-12-06,19:17:29.000,340,11099212,-795,0,1765048648,15137.492563119995,175.891935630003,50697.39461904001 2025-12-06,19:17:30.000,340,11099229,-795,0,1765048649,15137.532980979995,175.9412795399985,50697.3806448 2025-12-06,19:17:31.000,340,11099214,-795,0,1765048650,15137.60708039,175.9271812799998,50697.352696320006 2025-12-06,19:17:32.000,340,11099229,-795,0,1765048651,15137.654234559996,175.9060338900017,50697.43654176 2025-12-06,19:17:33.000,340,11099224,-795,0,1765048652,15137.721597659991,175.88488650000363,50697.43654176 2025-12-06,19:17:34.000,340,11099241,-795,0,1765048653,15137.809169690001,175.8425917200002,50697.39461904001 2025-12-06,19:17:35.000,340,11099214,-795,0,1765048654,15137.896741719996,175.7932478100047,50697.471477360006 2025-12-06,19:17:36.000,340,11099220,-795,0,1765048655,15137.957368509997,175.72980564000318,50697.4155804 2025-12-06,19:17:37.000,340,11099201,-795,0,1765048656,15138.024731609992,175.6452160800036,50697.37365768001 2025-12-06,19:17:38.000,340,11099225,-795,0,1765048657,15138.065149469992,175.5324299999993,50697.42955464 2025-12-06,19:17:39.000,340,11099235,-795,0,1765048658,15138.166194119993,175.48308609000378,50697.3806448 2025-12-06,19:17:40.000,340,11099254,-795,0,1765048659,15138.220084599998,175.3491526200014,50697.3806448 2025-12-06,19:17:41.000,340,11099229,-795,0,1765048660,15138.280711389998,175.1870226300016,50697.26885088 2025-12-06,19:17:42.000,340,11099204,-795,0,1765048661,15138.341338179998,175.102433070002,50697.29679936001 2025-12-06,19:17:43.000,340,11099223,-795,0,1765048662,15138.415437589989,174.9896469899977,50697.303786480006 2025-12-06,19:17:44.000,340,11099242,-795,0,1765048663,15138.47606437999,174.88391004000005,50697.19897968 2025-12-06,19:17:45.000,340,11099222,-795,0,1765048664,15138.56363641,174.8275169999979,50697.25487664001 2025-12-06,19:17:46.000,340,11099199,-795,0,1765048665,15138.60405427,174.76407483000366,50697.233915280005 2025-12-06,19:17:47.000,340,11099193,-795,0,1765048666,15138.711835229995,174.65833787999873,50697.233915280005 2025-12-06,19:17:48.000,340,11099206,-795,0,1765048667,15138.812879879995,174.63719049000065,50697.22692816001 2025-12-06,19:17:49.000,340,11099226,-795,0,1765048668,15138.92739715,174.52440441000363,50697.1710312 2025-12-06,19:17:50.000,340,11099199,-795,0,1765048669,15139.021705489991,174.4468639800034,50697.15705696001 2025-12-06,19:17:51.000,340,11099217,-795,0,1765048670,15139.156431689997,174.3622744200038,50697.10814712001 2025-12-06,19:17:52.000,340,11099234,-795,0,1765048671,15139.244003719992,174.3340778999991,50697.05923728001 2025-12-06,19:17:53.000,340,11099225,-795,0,1765048672,15139.378729919998,174.24948833999952,50697.08019864 2025-12-06,19:17:54.000,340,11099237,-755,0,1765048673,15139.520192429998,174.10850573999778,50696.96141760001 2025-12-06,19:17:55.000,340,11099229,-795,0,1765048674,15139.675127559989,174.0521127000029,50696.91949488001 2025-12-06,19:17:56.000,340,11099204,-795,0,1765048675,15139.77617220999,173.96047401000396,50696.88455928 2025-12-06,19:17:57.000,340,11099196,-795,0,1765048676,15139.94457996,173.81949141000223,50696.849623680006 2025-12-06,19:17:58.000,340,11099228,-795,0,1765048677,15140.05909722999,173.70670532999793,50696.87058504001 2025-12-06,19:17:59.000,340,11099227,-795,0,1765048678,15140.12646033,173.5798209900022,50696.80770096 2025-12-06,19:18:00.000,340,11099224,-795,0,1765048679,15140.214032359996,173.43883839000046,50696.828662320004 2025-12-06,19:18:01.000,340,11099207,-795,0,1765048680,15140.335285939997,173.27670840000064,50696.72385552001 2025-12-06,19:18:02.000,340,11099211,-795,0,1765048681,15140.422857969992,173.17802058000234,50696.8566108 2025-12-06,19:18:03.000,340,11099191,-795,0,1765048682,15140.517166309997,173.04408710999996,50696.77276536001 2025-12-06,19:18:04.000,340,11099225,-795,0,1765048683,15140.631683579988,172.89605537999887,50696.79372672001 2025-12-06,19:18:05.000,340,11099215,-795,0,1765048684,15140.658628819998,172.81146581999928,50696.75879112 2025-12-06,19:18:06.000,340,11099224,-795,0,1765048685,15140.779882399998,172.6916306100029,50696.77276536001 2025-12-06,19:18:07.000,340,11099201,-795,0,1765048686,15140.880927049999,172.59999192000396,50696.77276536001 2025-12-06,19:18:08.000,340,11099249,-795,0,1765048687,15140.968499079994,172.5435988800018,50696.75879112 2025-12-06,19:18:09.000,340,11099214,-795,0,1765048688,15141.02238956,172.48720583999966,50696.72385552001 2025-12-06,19:18:10.000,340,11099215,-795,0,1765048689,15141.13690682999,172.4449110600035,50696.73782976 2025-12-06,19:18:11.000,340,11099237,-795,0,1765048690,15141.231215169995,172.40261628000007,50696.74481688 2025-12-06,19:18:12.000,340,11099232,-795,0,1765048691,15141.29857826999,172.4308128000048,50696.779752480004 2025-12-06,19:18:13.000,340,11099230,-795,0,1765048692,15141.372677679996,172.40261628000007,50696.800713840006 2025-12-06,19:18:14.000,340,11099199,-795,0,1765048693,15141.440040779991,172.4167145399988,50696.73782976 2025-12-06,19:18:15.000,340,11099195,-795,0,1765048694,15141.480458639991,172.42376366999815,50696.800713840006 2025-12-06,19:18:16.000,340,11099256,-795,0,1765048695,15141.541085429992,172.40966540999943,50696.800713840006 2025-12-06,19:18:17.000,340,11099207,-795,0,1765048696,15141.601712219992,172.40966540999943,50696.779752480004 2025-12-06,19:18:18.000,340,11099178,-795,0,1765048697,15141.628657460002,172.40966540999943,50696.83564944 2025-12-06,19:18:19.000,340,11099245,-795,0,1765048698,15141.689284250002,172.33917410999857,50696.800713840006 2025-12-06,19:18:20.000,340,11099239,-795,0,1765048699,15141.736438419997,172.24753541999962,50696.79372672001 2025-12-06,19:18:21.000,340,11099192,-795,0,1765048700,15141.830746760003,172.21933890000219,50696.84263656001 2025-12-06,19:18:22.000,340,11099237,-795,0,1765048701,15141.898109859998,172.09245455999917,50696.81468808 2025-12-06,19:18:23.000,340,11099227,-795,0,1765048702,15141.952000339988,172.00786499999958,50696.91250776 2025-12-06,19:18:24.000,340,11099212,-795,0,1765048703,15141.925055099993,171.91622631000064,50696.849623680006 2025-12-06,19:18:25.000,340,11099209,-795,0,1765048704,15141.898109859998,171.8245876200017,50696.898533520005 2025-12-06,19:18:26.000,340,11099223,-795,0,1765048705,15141.958736649998,171.69770327999868,50696.89154640001 2025-12-06,19:18:27.000,340,11099227,-635,0,1765048706,15141.925055099993,171.65540850000252,50696.996353200004 2025-12-06,19:18:28.000,340,11099197,-795,0,1765048707,15141.938527719998,171.56376981000358,50697.02430168 2025-12-06,19:18:29.000,340,11099199,-795,0,1765048708,15141.945264029993,171.48622938000335,50696.97539184 2025-12-06,19:18:30.000,340,11099222,-795,0,1765048709,15141.925055099993,171.43688547000056,50697.00334032 2025-12-06,19:18:31.000,340,11099179,-795,0,1765048710,15141.931791409988,171.35934504000033,50696.968404720006 2025-12-06,19:18:32.000,340,11099225,-755,0,1765048711,15141.952000339988,171.30295199999819,50697.01032744001 2025-12-06,19:18:33.000,340,11099225,-795,0,1765048712,15141.965472959993,171.23950983000395,50696.996353200004 2025-12-06,19:18:34.000,340,11099208,-795,0,1765048713,15141.992418199989,171.15492027000437,50697.02430168 2025-12-06,19:18:35.000,340,11099203,-795,0,1765048714,15141.945264029993,171.04918331999943,50697.09417288 2025-12-06,19:18:36.000,340,11099265,-795,0,1765048715,15141.931791409988,170.95754463000048,50697.15705696001 2025-12-06,19:18:37.000,340,11099227,-795,0,1765048716,15141.904846169993,170.8377094200041,50697.19199256 2025-12-06,19:18:38.000,340,11099239,-755,0,1765048717,15141.837483069998,170.71787421000045,50697.28981224 2025-12-06,19:18:39.000,340,11099187,-795,0,1765048718,15141.790328900002,170.5768916099987,50697.282825120004 2025-12-06,19:18:40.000,340,11099221,-795,0,1765048719,15141.709493180002,170.45000727000297,50697.33872208 2025-12-06,19:18:41.000,340,11099203,-795,0,1765048720,15141.655602699997,170.3301720599993,50697.31776072 2025-12-06,19:18:42.000,340,11099188,-795,0,1765048721,15141.655602699997,170.2173859800023,50697.34570920001 2025-12-06,19:18:43.000,340,11099209,-795,0,1765048722,15141.588239600002,170.12574729000335,50697.40859328 2025-12-06,19:18:44.000,340,11099214,-795,0,1765048723,15141.594975909997,170.01296120999905,50697.37365768001 2025-12-06,19:18:45.000,340,11099237,-795,0,1765048724,15141.635393769997,169.94951904000482,50697.42955464 2025-12-06,19:18:46.000,340,11099247,-795,0,1765048725,15141.635393769997,169.90722426000139,50697.49243872001 2025-12-06,19:18:47.000,340,11099214,-795,0,1765048726,15141.608448530002,169.8719786100046,50697.3806448 2025-12-06,19:18:48.000,340,11099233,-795,0,1765048727,15141.696020559997,169.87902774000395,50697.38763192 2025-12-06,19:18:49.000,340,11099184,-795,0,1765048728,15141.743174729992,169.91427339000074,50697.42955464 2025-12-06,19:18:50.000,340,11099222,-795,0,1765048729,15141.790328900002,169.93542077999882,50697.471477360006 2025-12-06,19:18:51.000,340,11099228,-795,0,1765048730,15141.864428309993,169.9847646900016,50697.4854516 2025-12-06,19:18:52.000,340,11099232,-795,0,1765048731,15141.945264029993,170.104599899998,50697.53436144 2025-12-06,19:18:53.000,340,11099245,-795,0,1765048732,15142.012627129989,170.20328772000357,50697.51340008001 2025-12-06,19:18:54.000,340,11099234,-795,0,1765048733,15142.039572369998,170.2808281500038,50697.51340008001 2025-12-06,19:18:55.000,340,11099222,-795,0,1765048734,15142.100199159999,170.35131945000467,50697.54833568 2025-12-06,19:18:56.000,340,11099258,-795,0,1765048735,15142.17429856999,170.4288598800049,50697.54833568 2025-12-06,19:18:57.000,340,11099195,-755,0,1765048736,15142.181034879999,170.4641055300017,50697.499425840004 2025-12-06,19:18:58.000,340,11099249,-795,0,1765048737,15142.15408963999,170.47115466000105,50697.450516000004 2025-12-06,19:18:59.000,340,11099241,-795,0,1765048738,15142.147353329994,170.43590901000425,50697.46449024001 2025-12-06,19:19:00.000,340,11099213,-795,0,1765048739,15142.20124381,170.38656510000146,50697.54833568 2025-12-06,19:19:01.000,340,11099229,-795,0,1765048740,15142.22145274,170.3160738000006,50697.51340008001 2025-12-06,19:19:02.000,340,11099195,-795,0,1765048741,15142.23492535999,170.1680420699995,50697.56230992001 2025-12-06,19:19:03.000,340,11099194,-795,0,1765048742,15142.25513428999,170.0059120799997,50697.53436144 2025-12-06,19:19:04.000,340,11099213,-795,0,1765048743,15142.288815839995,169.85083121999924,50697.4854516 2025-12-06,19:19:05.000,340,11099197,-795,0,1765048744,15142.33597000999,169.64640645000327,50697.45750312 2025-12-06,19:19:06.000,340,11099184,-795,0,1765048745,15142.34270632,169.51952211000025,50697.56230992001 2025-12-06,19:19:07.000,340,11099193,-795,0,1765048746,15142.38312418,169.3644412499998,50697.59025840001 2025-12-06,19:19:08.000,340,11099191,-795,0,1765048747,15142.36291525,169.2798516900002,50697.520387200006 2025-12-06,19:19:09.000,340,11099266,-795,0,1765048748,15142.329233699995,169.25165517000278,50697.54833568 2025-12-06,19:19:10.000,340,11099201,-795,0,1765048749,15142.36291525,169.19526213000063,50697.47846448 2025-12-06,19:19:11.000,340,11099180,-795,0,1765048750,15142.430278349995,169.18821300000127,50697.53436144 2025-12-06,19:19:12.000,340,11099170,-795,0,1765048751,15142.531322999996,169.19526213000063,50697.5553228 2025-12-06,19:19:13.000,340,11099180,-795,0,1765048752,15142.62563134,169.20936038999935,50697.49243872001 2025-12-06,19:19:14.000,340,11099213,-795,0,1765048753,15142.753621229996,169.16001648000383,50697.53436144 2025-12-06,19:19:15.000,340,11099193,-795,0,1765048754,15142.908556360002,169.09657431000232,50697.42256752001 2025-12-06,19:19:16.000,340,11099175,-795,0,1765048755,15143.043282559993,169.00493562000338,50697.42256752001 2025-12-06,19:19:17.000,340,11099214,-795,0,1765048756,15143.130854589988,168.86395302000165,50697.450516000004 2025-12-06,19:19:18.000,340,11099152,-795,0,1765048757,15143.171272449988,168.68067564000376,50697.39461904001 2025-12-06,19:19:19.000,340,11099243,-795,0,1765048758,15143.178008759998,168.48329999999987,50697.42256752001 2025-12-06,19:19:20.000,340,11099190,-795,0,1765048759,15143.211690309989,168.24362957999983,50697.450516000004 2025-12-06,19:19:21.000,340,11099212,-795,0,1765048760,15143.238635549998,168.0039591599998,50697.46449024001 2025-12-06,19:19:22.000,340,11099189,-795,0,1765048761,15143.238635549998,167.68674830999953,50697.4854516 2025-12-06,19:19:23.000,340,11099199,-715,0,1765048762,15143.272317099989,167.45412701999885,50697.57628416 2025-12-06,19:19:24.000,340,11099242,-795,0,1765048763,15143.178008759998,167.12281790999987,50697.49243872001 2025-12-06,19:19:25.000,340,11099201,-795,0,1765048764,15143.144327209993,166.86200010000175,50697.53436144 2025-12-06,19:19:26.000,340,11099212,-795,0,1765048765,15143.070227799988,166.60118229000363,50697.618206880004 2025-12-06,19:19:27.000,340,11099232,-795,0,1765048766,15143.083700419993,166.34741361000488,50697.70205232 2025-12-06,19:19:28.000,340,11099203,-795,0,1765048767,15143.130854589988,166.07954667000013,50697.6950652 2025-12-06,19:19:29.000,340,11099279,-795,0,1765048768,15143.171272449988,165.89626929000224,50697.66012960001 2025-12-06,19:19:30.000,340,11099175,-795,0,1765048769,15143.292526029989,165.7059427799977,50697.639168240006 2025-12-06,19:19:31.000,340,11099178,-795,0,1765048770,15143.37336174999,165.52266539999982,50697.688078080006 2025-12-06,19:19:32.000,340,11099208,-795,0,1765048771,15143.508087949995,165.36758453999937,50697.57628416 2025-12-06,19:19:33.000,340,11099189,-755,0,1765048772,15143.568714739995,165.28299497999978,50697.61121976001 2025-12-06,19:19:34.000,340,11099214,-795,0,1765048773,15143.609132599995,165.17020890000276,50697.59025840001 2025-12-06,19:19:35.000,340,11099213,-795,0,1765048774,15143.64281415,165.08561934000318,50697.5553228 2025-12-06,19:19:36.000,340,11099173,-795,0,1765048775,15143.791012969996,164.97988238999824,50697.52737432 2025-12-06,19:19:37.000,340,11099182,-715,0,1765048776,15143.892057619996,164.916440220004,50697.49243872001 2025-12-06,19:19:38.000,340,11099194,-795,0,1765048777,15144.020047509992,164.86004718000186,50697.46449024001 2025-12-06,19:19:39.000,340,11099214,-795,0,1765048778,15144.080674299992,164.83185066000442,50697.401606160005 2025-12-06,19:19:40.000,340,11099202,-795,0,1765048779,15144.228873120002,164.84594892000314,50697.34570920001 2025-12-06,19:19:41.000,340,11099191,-795,0,1765048780,15144.329917769988,164.84594892000314,50697.33872208 2025-12-06,19:19:42.000,340,11099211,-795,0,1765048781,15144.464643969994,164.88119456999993,50697.21994104 2025-12-06,19:19:43.000,340,11099197,-795,0,1765048782,15144.545479689994,164.93758761000208,50697.22692816001 2025-12-06,19:19:44.000,340,11099235,-675,0,1765048783,15144.59263385999,164.95873500000016,50697.19897968 2025-12-06,19:19:45.000,340,11099212,-795,0,1765048784,15144.579161239999,164.93758761000208,50697.233915280005 2025-12-06,19:19:46.000,340,11099191,-795,0,1765048785,15144.525270759994,164.916440220004,50697.14308272 2025-12-06,19:19:47.000,340,11099176,-795,0,1765048786,15144.478116589999,164.89529282999865,50697.21295392 2025-12-06,19:19:48.000,340,11099173,-795,0,1765048787,15144.471380279989,164.8882436999993,50697.21994104 2025-12-06,19:19:49.000,340,11099229,-795,0,1765048788,15144.336654079998,164.9516858700008,50697.22692816001 2025-12-06,19:19:50.000,340,11099195,-795,0,1765048789,15144.262554669993,165.07857021000382,50697.233915280005 2025-12-06,19:19:51.000,340,11099174,-675,0,1765048790,15144.174982639997,165.21250367999892,50697.25487664001 2025-12-06,19:19:52.000,340,11099172,-795,0,1765048791,15144.174982639997,165.3816827999981,50697.21295392 2025-12-06,19:19:53.000,340,11099176,-795,0,1765048792,15144.201927879993,165.69889364999835,50697.2409024 2025-12-06,19:19:54.000,340,11099209,-795,0,1765048793,15144.249082050002,166.0020062399999,50697.21295392 2025-12-06,19:19:55.000,340,11099194,-795,0,1765048794,15144.302972529993,166.26987318000465,50697.17801832001 2025-12-06,19:19:56.000,340,11099173,-795,0,1765048795,15144.404017179993,166.5095436000047,50697.185005440006 2025-12-06,19:19:57.000,340,11099181,-795,0,1765048796,15144.532007069989,166.6575753299985,50697.19897968 2025-12-06,19:19:58.000,340,11099216,-795,0,1765048797,15144.67346957999,166.72101750000002,50697.185005440006 2025-12-06,19:19:59.000,340,11099185,-795,0,1765048798,15144.72062375,166.72806662999938,50697.24788952 2025-12-06,19:20:00.000,340,11099169,-795,0,1765048799,15144.707151129995,166.61528055000235,50697.27583800001 2025-12-06,19:20:01.000,340,11099221,-675,0,1765048800,15144.61284278999,166.46724882000126,50697.31776072 2025-12-06,19:20:02.000,340,11099225,-795,0,1765048801,15144.498325519999,166.32626621999952,50697.3806448 2025-12-06,19:20:03.000,340,11099185,-795,0,1765048802,15144.377071939998,166.19233275000443,50697.40859328 2025-12-06,19:20:04.000,340,11099246,-795,0,1765048803,15144.242345739993,166.1147923200042,50697.51340008001 2025-12-06,19:20:05.000,340,11099212,-795,0,1765048804,15144.134564779997,166.14298884000164,50697.52737432 2025-12-06,19:20:06.000,340,11099224,-755,0,1765048805,15144.060465369992,166.24167665999994,50697.61121976001 2025-12-06,19:20:07.000,340,11099172,-795,0,1765048806,15144.073937989997,166.48839620999934,50697.60423264 2025-12-06,19:20:08.000,340,11099199,-795,0,1765048807,15144.100883229992,166.77741054000217,50697.75794928001 2025-12-06,19:20:09.000,340,11099219,-795,0,1765048808,15144.121092159992,167.15806356000394,50697.71602656 2025-12-06,19:20:10.000,340,11099226,-795,0,1765048809,15144.040256439992,167.55281484000443,50697.77192352 2025-12-06,19:20:11.000,340,11099251,-795,0,1765048810,15143.919002859991,167.87707482000405,50697.84179472 2025-12-06,19:20:12.000,340,11099184,-795,0,1765048811,15143.78427666,168.13789263000217,50697.81384624 2025-12-06,19:20:13.000,340,11099197,-795,0,1765048812,15143.60239629,168.34936653000477,50697.9396144 2025-12-06,19:20:14.000,340,11099221,-795,0,1765048813,15143.487879019995,168.45510348000244,50698.03044696 2025-12-06,19:20:15.000,340,11099208,-795,0,1765048814,15143.49461532999,168.49034912999923,50698.072369680005 2025-12-06,19:20:16.000,340,11099215,-795,0,1765048815,15143.487879019995,168.53264391000266,50698.10730528 2025-12-06,19:20:17.000,340,11099190,-795,0,1765048816,15143.52156057,168.56788955999946,50698.09333104001 2025-12-06,19:20:18.000,340,11099209,-795,0,1765048817,15143.48114271,168.58198781999818,50698.17717648 2025-12-06,19:20:19.000,340,11099211,-795,0,1765048818,15143.42051592,168.56788955999946,50698.20512496 2025-12-06,19:20:20.000,340,11099233,-795,0,1765048819,15143.41377960999,168.60313521000353,50698.21211208001 2025-12-06,19:20:21.000,340,11099240,-795,0,1765048820,15143.37336174999,168.6101843400029,50698.12826664 2025-12-06,19:20:22.000,340,11099201,-795,0,1765048821,15143.359889129999,168.61723347000225,50698.0793568 2025-12-06,19:20:23.000,340,11099226,-795,0,1765048822,15143.292526029989,168.64542998999968,50698.10031816 2025-12-06,19:20:24.000,340,11099179,-795,0,1765048823,15143.265580789994,168.6101843400029,50698.17717648 2025-12-06,19:20:25.000,340,11099213,-795,0,1765048824,15143.178008759998,168.51854565000394,50698.149228 2025-12-06,19:20:26.000,340,11099211,-795,0,1765048825,15143.076964109998,168.4762508700005,50698.23307344001 2025-12-06,19:20:27.000,340,11099202,-795,0,1765048826,15142.948974220002,168.42690695999772,50698.19813784 2025-12-06,19:20:28.000,340,11099234,-795,0,1765048827,15142.794039089997,168.3634647900035,50698.35185448001 2025-12-06,19:20:29.000,340,11099222,-795,0,1765048828,15142.62563134,168.25772783999855,50698.3937772 2025-12-06,19:20:30.000,340,11099210,-795,0,1765048829,15142.45722358999,168.20133480000368,50698.48460976 2025-12-06,19:20:31.000,340,11099212,-795,0,1765048830,15142.248397979994,168.1167452400041,50698.505571120004 2025-12-06,19:20:32.000,340,11099210,-795,0,1765048831,15142.086726539994,167.96166438000364,50698.49858400001 2025-12-06,19:20:33.000,340,11099237,-795,0,1765048832,15141.871164619988,167.8206817800019,50698.6033908 2025-12-06,19:20:34.000,340,11099206,-635,0,1765048833,15141.763383659993,167.67969918000017,50698.70121048 2025-12-06,19:20:35.000,340,11099223,-795,0,1765048834,15141.689284250002,167.52461831999972,50698.75012032 2025-12-06,19:20:36.000,340,11099222,-795,0,1765048835,15141.642130079992,167.43297963000077,50698.77108168 2025-12-06,19:20:37.000,340,11099246,-795,0,1765048836,15141.568030670001,167.34134094000183,50698.73614608001 2025-12-06,19:20:38.000,340,11099235,-795,0,1765048837,15141.500667569991,167.28494789999968,50698.75012032 2025-12-06,19:20:39.000,340,11099210,-795,0,1765048838,15141.507403880001,167.2003583400001,50698.71518472001 2025-12-06,19:20:40.000,340,11099232,-795,0,1765048839,15141.514140189996,167.17921095000202,50698.77108168 2025-12-06,19:20:41.000,340,11099232,-795,0,1765048840,15141.547821740001,167.08757226000307,50698.694223360006 2025-12-06,19:20:42.000,340,11099230,-795,0,1765048841,15141.601712219992,167.01003183000284,50698.73614608001 2025-12-06,19:20:43.000,340,11099231,-715,0,1765048842,15141.770119970002,166.94658966000134,50698.77108168 2025-12-06,19:20:44.000,340,11099207,-795,0,1765048843,15141.857691999998,166.8690492300011,50698.673262000004 2025-12-06,19:20:45.000,340,11099210,-795,0,1765048844,15141.978945579998,166.79150880000088,50698.7081976 2025-12-06,19:20:46.000,340,11099220,-795,0,1765048845,15142.106935469994,166.7069192400013,50698.66627488001 2025-12-06,19:20:47.000,340,11099222,-795,0,1765048846,15142.29555214999,166.58003489999828,50698.645313520006 2025-12-06,19:20:48.000,340,11099195,-795,0,1765048847,15142.410069419995,166.48839620999934,50698.66627488001 2025-12-06,19:20:49.000,340,11099173,-635,0,1765048848,15142.53805930999,166.35446274000424,50698.694223360006 2025-12-06,19:20:50.000,340,11099244,-795,0,1765048849,15142.58521348,166.22757840000122,50698.673262000004 2025-12-06,19:20:51.000,340,11099205,-795,0,1765048850,15142.632367649996,166.19938188000378,50698.66627488001 2025-12-06,19:20:52.000,340,11099201,-795,0,1765048851,15142.645840270001,166.17823448999843,50698.65928776 2025-12-06,19:20:53.000,340,11099235,-795,0,1765048852,15142.645840270001,166.2134801400025,50698.61037792 2025-12-06,19:20:54.000,340,11099187,-795,0,1765048853,15142.618895029991,166.26987318000465,50698.66627488001 2025-12-06,19:20:55.000,340,11099217,-795,0,1765048854,15142.612158719996,166.32626621999952,50698.63133928 2025-12-06,19:20:56.000,340,11099227,-795,0,1765048855,15142.618895029991,166.40380664999975,50698.63133928 2025-12-06,19:20:57.000,340,11099235,-795,0,1765048856,15142.60542241,166.48134707999998,50698.66627488001 2025-12-06,19:20:58.000,340,11099241,-795,0,1765048857,15142.598686099991,166.5447892500015,50698.55448096 2025-12-06,19:20:59.000,340,11099208,-795,0,1765048858,15142.618895029991,166.58003489999828,50698.56845520001 2025-12-06,19:21:00.000,340,11099232,-795,0,1765048859,15142.726675990001,166.62937881000107,50698.43569992 2025-12-06,19:21:01.000,340,11099236,-795,0,1765048860,15142.760357539992,166.61528055000235,50698.323906 2025-12-06,19:21:02.000,340,11099221,-795,0,1765048861,15142.827720640002,166.6716735900045,50698.37281584 2025-12-06,19:21:03.000,340,11099225,-755,0,1765048862,15142.922028979992,166.72101750000002,50698.24704768 2025-12-06,19:21:04.000,340,11099204,-795,0,1765048863,15142.996128389997,166.81265618999896,50698.12826664 2025-12-06,19:21:05.000,340,11099235,-675,0,1765048864,15143.076964109998,166.93954053000198,50698.12826664 2025-12-06,19:21:06.000,340,11099238,-795,0,1765048865,15143.164536139993,167.052326609999,50698.05140832 2025-12-06,19:21:07.000,340,11099191,-795,0,1765048866,15143.272317099989,167.12986703999923,50698.002498480004 2025-12-06,19:21:08.000,340,11099199,-795,0,1765048867,15143.299262339999,167.2285548600048,50697.974550000006 2025-12-06,19:21:09.000,340,11099185,-795,0,1765048868,15143.279053409999,167.3272426800031,50697.89070456 2025-12-06,19:21:10.000,340,11099209,-715,0,1765048869,15143.218426619998,167.40478311000334,50697.89769168001 2025-12-06,19:21:11.000,340,11099208,-795,0,1765048870,15143.144327209993,167.48232354000356,50697.98852424 2025-12-06,19:21:12.000,340,11099245,-795,0,1765048871,15143.063491489993,167.53166744999908,50697.89769168001 2025-12-06,19:21:13.000,340,11099217,-795,0,1765048872,15142.895083739997,167.62330613999802,50697.98153712 2025-12-06,19:21:14.000,340,11099226,-795,0,1765048873,15142.787302780001,167.65150266000273,50698.01647272001 2025-12-06,19:21:15.000,340,11099243,-675,0,1765048874,15142.659312889991,167.66560092000145,50698.002498480004 2025-12-06,19:21:16.000,340,11099221,-795,0,1765048875,15142.52458669,167.6585517900021,50698.0094856 2025-12-06,19:21:17.000,340,11099220,-795,0,1765048876,15142.41680572999,167.6726500500008,50698.05839544 2025-12-06,19:21:18.000,340,11099237,-795,0,1765048877,15142.34270632,167.61625700999866,50698.10730528 2025-12-06,19:21:19.000,340,11099189,-795,0,1765048878,15142.24166167,167.59510962000058,50698.18416360001 2025-12-06,19:21:20.000,340,11099221,-795,0,1765048879,15142.181034879999,167.56691310000315,50698.26102192001 2025-12-06,19:21:21.000,340,11099259,-795,0,1765048880,15142.066517609994,167.510520060001,50698.309931760006 2025-12-06,19:21:22.000,340,11099268,-795,0,1765048881,15142.012627129989,167.43297963000077,50698.35185448001 2025-12-06,19:21:23.000,340,11099248,-795,0,1765048882,15141.945264029993,167.32019355000375,50698.42172568 2025-12-06,19:21:24.000,340,11099227,-795,0,1765048883,15141.857691999998,167.24970225000288,50698.41473856 2025-12-06,19:21:25.000,340,11099244,-795,0,1765048884,15141.817274139998,167.2003583400001,50698.526532480006 2025-12-06,19:21:26.000,340,11099218,-795,0,1765048885,15141.776856279997,167.14396529999794,50698.43569992 2025-12-06,19:21:27.000,340,11099218,-795,0,1765048886,15141.743174729992,167.13691616999859,50698.42871280001 2025-12-06,19:21:28.000,340,11099221,-795,0,1765048887,15141.682547939992,167.2144565999988,50698.43569992 2025-12-06,19:21:29.000,340,11099214,-795,0,1765048888,15141.716229489997,167.3272426800031,50698.42172568 2025-12-06,19:21:30.000,340,11099227,-795,0,1765048889,15141.749911040002,167.510520060001,50698.358841600006 2025-12-06,19:21:31.000,340,11099232,-795,0,1765048890,15141.776856279997,167.75019048000104,50698.21211208001 2025-12-06,19:21:32.000,340,11099220,-795,0,1765048891,15141.837483069998,167.99691003000044,50698.15621512 2025-12-06,19:21:33.000,340,11099224,-795,0,1765048892,15141.931791409988,168.27182610000455,50698.142240880006 2025-12-06,19:21:34.000,340,11099224,-795,0,1765048893,15141.965472959993,168.63133173000097,50698.142240880006 2025-12-06,19:21:35.000,340,11099208,-795,0,1765048894,15141.958736649998,168.89919866999844,50698.121279520004 2025-12-06,19:21:36.000,340,11099248,-795,0,1765048895,15141.978945579998,169.20231126,50698.0793568 2025-12-06,19:21:37.000,340,11099214,-795,0,1765048896,15141.952000339988,169.40673603000323,50698.10730528 2025-12-06,19:21:38.000,340,11099235,-795,0,1765048897,15141.877900929998,169.58296428000176,50698.09333104001 2025-12-06,19:21:39.000,340,11099207,-795,0,1765048898,15141.770119970002,169.660504710002,50698.16320224001 2025-12-06,19:21:40.000,340,11099215,-795,0,1765048899,15141.594975909997,169.60411166999984,50698.18416360001 2025-12-06,19:21:41.000,340,11099242,-795,0,1765048900,15141.413095539996,169.50542385000153,50698.2190992 2025-12-06,19:21:42.000,340,11099199,-795,0,1765048901,15141.25816040999,169.4137851600026,50698.33089312001 2025-12-06,19:21:43.000,340,11099200,-795,0,1765048902,15141.07628003999,169.22345864999807,50698.31691888 2025-12-06,19:21:44.000,340,11099231,-795,0,1765048903,15140.853981809989,169.0683777900049,50698.37980296001 2025-12-06,19:21:45.000,340,11099255,-795,0,1765048904,15140.773146089989,168.9696899699993,50698.4636484 2025-12-06,19:21:46.000,340,11099233,-795,0,1765048905,15140.604738339993,168.88510040999972,50698.49858400001 2025-12-06,19:21:47.000,340,11099218,-795,0,1765048906,15140.517166309997,168.80051085000014,50698.65928776 2025-12-06,19:21:48.000,340,11099250,-795,0,1765048907,15140.456539519997,168.78641259000142,50698.694223360006 2025-12-06,19:21:49.000,340,11099218,-795,0,1765048908,15140.402649039992,168.8569038900023,50698.72915896 2025-12-06,19:21:50.000,340,11099219,-795,0,1765048909,15140.409385350002,168.9203460600038,50698.792043040005 2025-12-06,19:21:51.000,340,11099262,-795,0,1765048910,15140.355494869997,169.04018127000018,50698.85492712001 2025-12-06,19:21:52.000,340,11099259,-795,0,1765048911,15140.342022249992,169.1811638700019,50698.83396576001 2025-12-06,19:21:53.000,340,11099236,-795,0,1765048912,15140.261186529991,169.30804820999765,50698.86890136 2025-12-06,19:21:54.000,340,11099246,-795,0,1765048913,15140.200559739991,169.50542385000153,50698.861914240006 2025-12-06,19:21:55.000,340,11099241,-795,0,1765048914,15140.133196639996,169.6393573200039,50698.82697864 2025-12-06,19:21:56.000,340,11099243,-795,0,1765048915,15140.02541568,169.7591925300003,50698.85492712001 2025-12-06,19:21:57.000,340,11099238,-795,0,1765048916,15139.88395317,169.78738904999773,50698.81999152 2025-12-06,19:21:58.000,340,11099222,-795,0,1765048917,15139.71554541999,169.86492947999795,50698.82697864 2025-12-06,19:21:59.000,340,11099220,-795,0,1765048918,15139.526928739993,169.90722426000139,50698.840952880004 2025-12-06,19:22:00.000,340,11099240,-795,0,1765048919,15139.351784680002,169.8860768700033,50698.85492712001 2025-12-06,19:22:01.000,340,11099242,-795,0,1765048920,15139.169904310002,169.87902774000395,50698.92479832 2025-12-06,19:22:02.000,340,11099228,-795,0,1765048921,15138.961078699991,169.8578803499986,50698.980695280006 2025-12-06,19:22:03.000,340,11099229,-795,0,1765048922,15138.80614357,169.8719786100046,50698.95274680001 2025-12-06,19:22:04.000,340,11099256,-755,0,1765048923,15138.61752688999,169.93542077999882,50698.9876824 2025-12-06,19:22:05.000,340,11099246,-795,0,1765048924,15138.435646519989,169.9706664300029,50698.980695280006 2025-12-06,19:22:06.000,340,11099256,-795,0,1765048925,15138.294184009988,169.97771556000225,50699.07152784001 2025-12-06,19:22:07.000,340,11099216,-795,0,1765048926,15138.186403049993,170.02705946999777,50699.08550208 2025-12-06,19:22:08.000,340,11099218,-755,0,1765048927,15138.152721500002,170.02705946999777,50699.0924892 2025-12-06,19:22:09.000,340,11099239,-795,0,1765048928,15138.105567329992,170.04115773000376,50699.13441192 2025-12-06,19:22:10.000,340,11099223,-795,0,1765048929,15138.004522679992,170.07640338000056,50699.1623604 2025-12-06,19:22:11.000,340,11099270,-795,0,1765048930,15137.984313749992,170.0693542500012,50699.176334640004 2025-12-06,19:22:12.000,340,11099218,-795,0,1765048931,15137.964104819992,170.08345250999992,50699.21825736001 2025-12-06,19:22:13.000,340,11099264,-795,0,1765048932,15137.984313749992,169.9847646900016,50699.10646344 2025-12-06,19:22:14.000,340,11099221,-795,0,1765048933,15137.977577439997,170.04115773000376,50699.21127024 2025-12-06,19:22:15.000,340,11099250,-795,0,1765048934,15138.004522679992,170.09755076999863,50699.148386160006 2025-12-06,19:22:16.000,340,11099240,-795,0,1765048935,15138.038204229997,170.118698160004,50699.09947632001 2025-12-06,19:22:17.000,340,11099229,-795,0,1765048936,15138.051676850002,170.16099294000014,50699.10646344 2025-12-06,19:22:18.000,340,11099262,-795,0,1765048937,15138.031467920002,170.2173859800023,50699.15537328 2025-12-06,19:22:19.000,340,11099257,-795,0,1765048938,15138.011258990002,170.24558249999973,50699.0924892 2025-12-06,19:22:20.000,340,11099238,-795,0,1765048939,15138.017995299997,170.29492641000252,50699.0924892 2025-12-06,19:22:21.000,340,11099227,-795,0,1765048940,15137.943895889992,170.42181074999826,50699.04357936 2025-12-06,19:22:22.000,340,11099258,-795,0,1765048941,15137.910214340001,170.54869509000127,50699.008643760004 2025-12-06,19:22:23.000,340,11099227,-795,0,1765048942,15137.876532789996,170.60508813000342,50698.89684984 2025-12-06,19:22:24.000,340,11099225,-795,0,1765048943,15137.842851239991,170.69672682000237,50698.9178112 2025-12-06,19:22:25.000,340,11099219,-795,0,1765048944,15137.809169690001,170.80246377000003,50698.81999152 2025-12-06,19:22:26.000,340,11099250,-795,0,1765048945,15137.76875183,170.85885681000218,50698.77108168 2025-12-06,19:22:27.000,340,11099230,-795,0,1765048946,15137.762015519991,170.9082007199977,50698.84794 2025-12-06,19:22:28.000,340,11099232,-795,0,1765048947,15137.7485429,170.95049550000113,50698.87588848 2025-12-06,19:22:29.000,340,11099235,-795,0,1765048948,15137.694652419996,170.94344637000177,50698.861914240006 2025-12-06,19:22:30.000,340,11099228,-795,0,1765048949,15137.66097086999,170.94344637000177,50698.86890136 2025-12-06,19:22:31.000,340,11099251,-795,0,1765048950,15137.674443489996,170.90115158999834,50698.840952880004 2025-12-06,19:22:32.000,340,11099241,-795,0,1765048951,15137.68117979999,170.8729550700009,50698.83396576001 2025-12-06,19:22:33.000,340,11099224,-795,0,1765048952,15137.70138872999,170.75311986000452,50698.81999152 2025-12-06,19:22:34.000,340,11099227,-755,0,1765048953,15137.674443489996,170.70377595000173,50698.861914240006 2025-12-06,19:22:35.000,340,11099241,-795,0,1765048954,15137.68791611,170.5909898700047,50698.840952880004 2025-12-06,19:22:36.000,340,11099227,-795,0,1765048955,15137.735070279996,170.49935117999848,50698.861914240006 2025-12-06,19:22:37.000,340,11099242,-795,0,1765048956,15137.788960760001,170.40771248999954,50698.88986272 2025-12-06,19:22:38.000,340,11099217,-795,0,1765048957,15137.849587550001,170.36541771000338,50698.84794 2025-12-06,19:22:39.000,340,11099244,-795,0,1765048958,15138.011258990002,170.36541771000338,50698.80601728001 2025-12-06,19:22:40.000,340,11099229,-795,0,1765048959,15138.092094710002,170.3795159700021,50698.72915896 2025-12-06,19:22:41.000,340,11099238,-795,0,1765048960,15138.233557219988,170.49935117999848,50698.71518472001 2025-12-06,19:22:42.000,340,11099252,-795,0,1765048961,15138.422173899999,170.68262856000365,50698.673262000004 2025-12-06,19:22:43.000,340,11099252,-795,0,1765048962,15138.64447213,170.81656202999875,50698.5335196 2025-12-06,19:22:44.000,340,11099199,-795,0,1765048963,15138.83982511999,170.97869201999856,50698.51255824 2025-12-06,19:22:45.000,340,11099217,-795,0,1765048964,15139.014969179996,171.1196746200003,50698.49159688 2025-12-06,19:22:46.000,340,11099230,-795,0,1765048965,15139.237267409997,171.2818046100001,50698.477622640006 2025-12-06,19:22:47.000,340,11099230,-795,0,1765048966,15139.378729919998,171.3663941699997,50698.33089312001 2025-12-06,19:22:48.000,340,11099216,-795,0,1765048967,15139.506719809993,171.479180250004,50698.37281584 2025-12-06,19:22:49.000,340,11099249,-795,0,1765048968,15139.594291839989,171.50737677000143,50698.35185448001 2025-12-06,19:22:50.000,340,11099233,-795,0,1765048969,15139.641446009999,171.52147503000015,50698.33089312001 2025-12-06,19:22:51.000,340,11099187,-795,0,1765048970,15139.654918629989,171.50032764000207,50698.19813784 2025-12-06,19:22:52.000,340,11099258,-795,0,1765048971,15139.634709699989,171.45803285999864,50698.2190992 2025-12-06,19:22:53.000,340,11099227,-795,0,1765048972,15139.607764459994,171.37344329999905,50698.23307344001 2025-12-06,19:22:54.000,340,11099213,-795,0,1765048973,15139.526928739993,171.27475548000075,50698.16320224001 2025-12-06,19:22:55.000,340,11099239,-795,0,1765048974,15139.499983499998,171.16196940000373,50698.24704768 2025-12-06,19:22:56.000,340,11099220,-755,0,1765048975,15139.479774569998,171.0350850600007,50698.27499616 2025-12-06,19:22:57.000,340,11099207,-795,0,1765048976,15139.419147779998,170.90115158999834,50698.29595752 2025-12-06,19:22:58.000,340,11099224,-755,0,1765048977,15139.405675159993,170.81656202999875,50698.24704768 2025-12-06,19:22:59.000,340,11099232,-795,0,1765048978,15139.358520989997,170.73197246999916,50698.240060560005 2025-12-06,19:23:00.000,340,11099212,-795,0,1765048979,15139.297894199997,170.64738290999958,50698.30294464001 2025-12-06,19:23:01.000,340,11099225,-795,0,1765048980,15139.297894199997,170.60508813000342,50698.28198328001 2025-12-06,19:23:02.000,340,11099210,-795,0,1765048981,15139.270948960002,170.61213726000278,50698.309931760006 2025-12-06,19:23:03.000,340,11099231,-795,0,1765048982,15139.324839439993,170.60508813000342,50698.21211208001 2025-12-06,19:23:04.000,340,11099240,-795,0,1765048983,15139.331575750002,170.6614811699983,50698.240060560005 2025-12-06,19:23:05.000,340,11099235,-795,0,1765048984,15139.365257299993,170.76721812000324,50698.18416360001 2025-12-06,19:23:06.000,340,11099233,-795,0,1765048985,15139.459565639998,170.8729550700009,50698.17717648 2025-12-06,19:23:07.000,340,11099237,-795,0,1765048986,15139.520192429998,170.96459375999984,50698.170189360004 2025-12-06,19:23:08.000,340,11099203,-795,0,1765048987,15139.574082909989,171.07033071000478,50698.072369680005 2025-12-06,19:23:09.000,340,11099208,-795,0,1765048988,15139.614500769989,171.10557636000158,50698.121279520004 2025-12-06,19:23:10.000,340,11099229,-795,0,1765048989,15139.668391249994,171.14787113999773,50698.149228 2025-12-06,19:23:11.000,340,11099211,-795,0,1765048990,15139.69533648999,171.19016592000116,50698.17717648 2025-12-06,19:23:12.000,340,11099211,-795,0,1765048991,15139.729018039994,171.20426417999988,50698.149228 2025-12-06,19:23:13.000,340,11099209,-795,0,1765048992,15139.71554541999,171.15492027000437,50698.12826664 2025-12-06,19:23:14.000,340,11099207,-795,0,1765048993,15139.69533648999,171.1831167900018,50698.10031816 2025-12-06,19:23:15.000,340,11099188,-795,0,1765048994,15139.71554541999,171.17606766000245,50698.03743408 2025-12-06,19:23:16.000,340,11099213,-715,0,1765048995,15139.681863869999,171.21131330999924,50698.12826664 2025-12-06,19:23:17.000,340,11099247,-795,0,1765048996,15139.648182319994,171.21131330999924,50698.17717648 2025-12-06,19:23:18.000,340,11099208,-795,0,1765048997,15139.614500769989,171.27475548000075,50698.2190992 2025-12-06,19:23:19.000,340,11099235,-795,0,1765048998,15139.520192429998,171.2818046100001,50698.27499616 2025-12-06,19:23:20.000,340,11099219,-795,0,1765048999,15139.459565639998,171.34524678000162,50698.28198328001 2025-12-06,19:23:21.000,340,11099196,-795,0,1765049000,15139.345048369993,171.37344329999905,50698.27499616 2025-12-06,19:23:22.000,340,11099193,-795,0,1765049001,15139.264212649992,171.40163982000377,50698.456661280004 2025-12-06,19:23:23.000,340,11099215,-795,0,1765049002,15139.217058479997,171.45098372999928,50698.42871280001 2025-12-06,19:23:24.000,340,11099200,-755,0,1765049003,15139.142959069992,171.52147503000015,50698.44967416001 2025-12-06,19:23:25.000,340,11099214,-795,0,1765049004,15139.089068590001,171.5778680700023,50698.505571120004 2025-12-06,19:23:26.000,340,11099183,-795,0,1765049005,15139.028441800001,171.6765558900006,50698.48460976 2025-12-06,19:23:27.000,340,11099234,-635,0,1765049006,15138.98802394,171.7893419700049,50698.48460976 2025-12-06,19:23:28.000,340,11099229,-755,0,1765049007,15138.934133459996,171.8598332699985,50698.5335196 2025-12-06,19:23:29.000,340,11099192,-795,0,1765049008,15138.934133459996,171.90917718000128,50698.51954536001 2025-12-06,19:23:30.000,340,11099201,-795,0,1765049009,15138.90045190999,171.9726193500028,50698.505571120004 2025-12-06,19:23:31.000,340,11099202,-795,0,1765049010,15138.893715599996,172.050159780003,50698.575442320005 2025-12-06,19:23:32.000,340,11099191,-795,0,1765049011,15138.934133459996,172.050159780003,50698.54050672 2025-12-06,19:23:33.000,340,11099227,-795,0,1765049012,15138.94760608,172.09245455999917,50698.49858400001 2025-12-06,19:23:34.000,340,11099213,-795,0,1765049013,15138.96781501,172.07835630000045,50698.54050672 2025-12-06,19:23:35.000,340,11099187,-795,0,1765049014,15139.014969179996,172.12065108000388,50698.51954536001 2025-12-06,19:23:36.000,340,11099213,-795,0,1765049015,15139.008232870001,172.09245455999917,50698.59640368001 2025-12-06,19:23:37.000,340,11099209,-795,0,1765049016,15139.014969179996,172.00786499999958,50698.526532480006 2025-12-06,19:23:38.000,340,11099185,-795,0,1765049017,15139.021705489991,171.8880297900032,50698.58941656 2025-12-06,19:23:39.000,340,11099208,-795,0,1765049018,15139.014969179996,171.74704719000147,50698.63133928 2025-12-06,19:23:40.000,340,11099241,-795,0,1765049019,15138.940869769991,171.5778680700023,50698.63832640001 2025-12-06,19:23:41.000,340,11099200,-795,0,1765049020,15138.873506669996,171.34524678000162,50698.673262000004 2025-12-06,19:23:42.000,340,11099231,-795,0,1765049021,15138.78593464,171.12672374999966,50698.78505592001 2025-12-06,19:23:43.000,340,11099194,-795,0,1765049022,15138.67815367999,170.9222989800037,50698.79903016 2025-12-06,19:23:44.000,340,11099172,-795,0,1765049023,15138.590581649994,170.76721812000324,50698.81999152 2025-12-06,19:23:45.000,340,11099182,-795,0,1765049024,15138.489536999994,170.63328465000086,50698.88986272 2025-12-06,19:23:46.000,340,11099216,-795,0,1765049025,15138.321129249998,170.52049857000384,50698.86890136 2025-12-06,19:23:47.000,340,11099167,-795,0,1765049026,15138.294184009988,170.49230204999913,50698.9178112 2025-12-06,19:23:48.000,340,11099190,-795,0,1765049027,15138.273975079988,170.55574422000063,50698.94575968 2025-12-06,19:23:49.000,340,11099242,-795,0,1765049028,15138.354810799989,170.59803900000406,50698.93877256 2025-12-06,19:23:50.000,340,11099173,-795,0,1765049029,15138.408701279994,170.70377595000173,50698.88986272 2025-12-06,19:23:51.000,340,11099265,-795,0,1765049030,15138.462591759999,170.85885681000218,50698.89684984 2025-12-06,19:23:52.000,340,11099204,-795,0,1765049031,15138.630999509995,170.97869201999856,50698.86890136 2025-12-06,19:23:53.000,340,11099239,-795,0,1765049032,15138.72530785,171.0844289700035,50698.79903016 2025-12-06,19:23:54.000,340,11099204,-795,0,1765049033,15138.86003404999,171.11262549000094,50698.72915896 2025-12-06,19:23:55.000,340,11099240,-715,0,1765049034,15138.96781501,171.19721505000052,50698.76409456001 2025-12-06,19:23:56.000,340,11099222,-795,0,1765049035,15139.062123349991,171.2183624399986,50698.743133200005 2025-12-06,19:23:57.000,340,11099221,-795,0,1765049036,15139.176640619997,171.26065722000203,50698.71518472001 2025-12-06,19:23:58.000,340,11099207,-795,0,1765049037,15139.264212649992,171.30295199999819,50698.63832640001 2025-12-06,19:23:59.000,340,11099197,-795,0,1765049038,15139.318103129997,171.35934504000033,50698.673262000004 2025-12-06,19:24:00.000,340,11099226,-795,0,1765049039,15139.398938849998,171.35934504000033,50698.63133928 2025-12-06,19:24:01.000,340,11099225,-795,0,1765049040,15139.412411470003,171.3311485200029,50698.54749384001 2025-12-06,19:24:02.000,340,11099195,-795,0,1765049041,15139.439356709998,171.26065722000203,50698.61037792 2025-12-06,19:24:03.000,340,11099238,-795,0,1765049042,15139.486510879993,171.19721505000052,50698.624352160004 2025-12-06,19:24:04.000,340,11099173,-795,0,1765049043,15139.547137669993,171.00688854000327,50698.5335196 2025-12-06,19:24:05.000,340,11099268,-795,0,1765049044,15139.553873979989,170.86590594000154,50698.58941656 2025-12-06,19:24:06.000,340,11099244,-795,0,1765049045,15139.499983499998,170.65443203999894,50698.58242944 2025-12-06,19:24:07.000,340,11099216,-795,0,1765049046,15139.520192429998,170.4782037900004,50698.63832640001 2025-12-06,19:24:08.000,340,11099224,-795,0,1765049047,15139.513456119988,170.2667298899978,50698.65230064 2025-12-06,19:24:09.000,340,11099214,-795,0,1765049048,15139.506719809993,170.09755076999863,50698.58242944 2025-12-06,19:24:10.000,340,11099232,-795,0,1765049049,15139.587555529994,169.94951904000482,50698.694223360006 2025-12-06,19:24:11.000,340,11099228,-795,0,1765049050,15139.641446009999,169.87902774000395,50698.65230064 2025-12-06,19:24:12.000,340,11099252,-795,0,1765049051,15139.729018039994,169.90722426000139,50698.56146808 2025-12-06,19:24:13.000,340,11099231,-635,0,1765049052,15139.9041621,169.99181382000097,50698.59640368001 2025-12-06,19:24:14.000,340,11099231,-795,0,1765049053,15140.153405569996,170.02705946999777,50698.407751440005 2025-12-06,19:24:15.000,340,11099263,-795,0,1765049054,15140.368967490002,170.16099294000014,50698.44268704 2025-12-06,19:24:16.000,340,11099248,-795,0,1765049055,15140.651892509988,170.2526316299991,50698.38679008 2025-12-06,19:24:17.000,340,11099262,-795,0,1765049056,15140.91460859999,170.34427031999803,50698.30294464001 2025-12-06,19:24:18.000,340,11099234,-795,0,1765049057,15141.150379449995,170.39361423000082,50698.121279520004 2025-12-06,19:24:19.000,340,11099252,-795,0,1765049058,15141.352468749996,170.39361423000082,50698.01647272001 2025-12-06,19:24:20.000,340,11099266,-795,0,1765049059,15141.527612810001,170.3795159700021,50698.06538256001 2025-12-06,19:24:21.000,340,11099269,-795,0,1765049060,15141.642130079992,170.25968075999845,50698.05140832 2025-12-06,19:24:22.000,340,11099274,-795,0,1765049061,15141.682547939992,170.18918946000485,50698.03044696 2025-12-06,19:24:23.000,340,11099244,-795,0,1765049062,15141.716229489997,170.0059120799997,50698.06538256001 2025-12-06,19:24:24.000,340,11099215,-795,0,1765049063,15141.648866390002,169.86492947999795,50697.9396144 2025-12-06,19:24:25.000,340,11099224,-755,0,1765049064,15141.568030670001,169.68165210000006,50697.98852424 2025-12-06,19:24:26.000,340,11099212,-795,0,1765049065,15141.440040779991,169.48427646000346,50697.9396144 2025-12-06,19:24:27.000,340,11099223,-795,0,1765049066,15141.312050889996,169.3009990799983,50697.93262728 2025-12-06,19:24:28.000,340,11099230,-795,0,1765049067,15141.231215169995,169.08952518000297,50698.04442120001 2025-12-06,19:24:29.000,340,11099247,-795,0,1765049068,15141.15711575999,168.84280563000357,50698.04442120001 2025-12-06,19:24:30.000,340,11099234,-795,0,1765049069,15141.089752659995,168.63838086000032,50698.03743408 2025-12-06,19:24:31.000,340,11099194,-795,0,1765049070,15141.03586217999,168.3987104400003,50698.16320224001 2025-12-06,19:24:32.000,340,11099202,-795,0,1765049071,15141.089752659995,168.22953132000112,50698.2190992 2025-12-06,19:24:33.000,340,11099262,-795,0,1765049072,15141.10322528,168.1167452400041,50698.26800904 2025-12-06,19:24:34.000,340,11099226,-795,0,1765049073,15141.14364314,168.05330307000258,50698.24704768 2025-12-06,19:24:35.000,340,11099233,-795,0,1765049074,15141.211006239995,167.97576264000236,50698.2540348 2025-12-06,19:24:36.000,340,11099246,-795,0,1765049075,15141.291841959996,167.9193696000002,50698.170189360004 2025-12-06,19:24:37.000,340,11099253,-795,0,1765049076,15141.399622919991,167.82773091000126,50698.19813784 2025-12-06,19:24:38.000,340,11099156,-795,0,1765049077,15141.541085429992,167.76428873999976,50698.15621512 2025-12-06,19:24:39.000,340,11099208,-795,0,1765049078,15141.722965799992,167.63035527000466,50698.08634392 2025-12-06,19:24:40.000,340,11099233,-795,0,1765049079,15141.891373549988,167.49642180000228,50698.0793568 2025-12-06,19:24:41.000,340,11099186,-795,0,1765049080,15142.086726539994,167.39773398000398,50698.05140832 2025-12-06,19:24:42.000,340,11099200,-795,0,1765049081,15142.23492535999,167.25675138000224,50697.91166592 2025-12-06,19:24:43.000,340,11099228,-795,0,1765049082,15142.389860489995,167.23560399000417,50697.91166592 2025-12-06,19:24:44.000,340,11099188,-795,0,1765049083,15142.571740859996,167.2285548600048,50697.785897760004 2025-12-06,19:24:45.000,340,11099216,-795,0,1765049084,15142.612158719996,167.2003583400001,50697.81384624 2025-12-06,19:24:46.000,340,11099234,-795,0,1765049085,15142.672785509996,167.17216182000266,50697.74397504 2025-12-06,19:24:47.000,340,11099215,-795,0,1765049086,15142.814248019997,167.15806356000394,50697.77891064001 2025-12-06,19:24:48.000,340,11099222,-755,0,1765049087,15142.841193259992,167.15101443000458,50697.74397504 2025-12-06,19:24:49.000,340,11099222,-795,0,1765049088,15142.827720640002,167.04527747999964,50697.75096216 2025-12-06,19:24:50.000,340,11099250,-795,0,1765049089,15142.861402189992,166.9183931400039,50697.785897760004 2025-12-06,19:24:51.000,340,11099221,-795,0,1765049090,15142.854665879997,166.83380358000431,50697.82083336 2025-12-06,19:24:52.000,340,11099171,-795,0,1765049091,15142.861402189992,166.6575753299985,50697.86275608 2025-12-06,19:24:53.000,340,11099214,-795,0,1765049092,15142.854665879997,166.53069099000277,50697.89769168001 2025-12-06,19:24:54.000,340,11099239,-795,0,1765049093,15142.847929570002,166.3967575200004,50697.8697432 2025-12-06,19:24:55.000,340,11099201,-795,0,1765049094,15142.820984329992,166.29102057000273,50697.96057576 2025-12-06,19:24:56.000,340,11099213,-795,0,1765049095,15142.847929570002,166.19233275000443,50698.05839544 2025-12-06,19:24:57.000,340,11099220,-795,0,1765049096,15142.895083739997,166.0513501500027,50698.01647272001 2025-12-06,19:24:58.000,340,11099214,-795,0,1765049097,15142.895083739997,165.9385640699984,50697.98852424 2025-12-06,19:24:59.000,340,11099193,-795,0,1765049098,15142.948974220002,165.84692537999945,50698.06538256001 2025-12-06,19:25:00.000,340,11099239,-795,0,1765049099,15142.969183150002,165.74823756000114,50698.08634392 2025-12-06,19:25:01.000,340,11099235,-795,0,1765049100,15143.016337319998,165.6072549599994,50698.142240880006 2025-12-06,19:25:02.000,340,11099231,-795,0,1765049101,15143.002864699993,165.41692845000216,50698.149228 2025-12-06,19:25:03.000,340,11099187,-795,0,1765049102,15143.002864699993,165.28299497999978,50698.2190992 2025-12-06,19:25:04.000,340,11099218,-795,0,1765049103,15143.009601010002,165.09266847000254,50698.26102192001 2025-12-06,19:25:05.000,340,11099221,-795,0,1765049104,15142.982655769993,164.916440220004,50698.20512496 2025-12-06,19:25:06.000,340,11099262,-795,0,1765049105,15142.996128389997,164.78250675000163,50698.240060560005 2025-12-06,19:25:07.000,340,11099208,-795,0,1765049106,15142.982655769993,164.6697206700046,50698.288970400004 2025-12-06,19:25:08.000,340,11099218,-795,0,1765049107,15142.989392080002,164.5569345900003,50698.288970400004 2025-12-06,19:25:09.000,340,11099203,-795,0,1765049108,15142.996128389997,164.54988546000095,50698.26102192001 2025-12-06,19:25:10.000,340,11099200,-795,0,1765049109,15142.975919459997,164.54988546000095,50698.26102192001 2025-12-06,19:25:11.000,340,11099180,-595,0,1765049110,15143.023073629993,164.5428363300016,50698.29595752 2025-12-06,19:25:12.000,340,11099243,-795,0,1765049111,15143.083700419993,164.57103284999903,50698.27499616 2025-12-06,19:25:13.000,340,11099213,-795,0,1765049112,15143.117381969998,164.61332763000246,50698.33089312001 2025-12-06,19:25:14.000,340,11099206,-795,0,1765049113,15143.171272449988,164.64857327999925,50698.35185448001 2025-12-06,19:25:15.000,340,11099230,-795,0,1765049114,15143.164536139993,164.64857327999925,50698.33089312001 2025-12-06,19:25:16.000,340,11099233,-795,0,1765049115,15143.225162929994,164.6697206700046,50698.37281584 2025-12-06,19:25:17.000,340,11099211,-755,0,1765049116,15143.218426619998,164.6415241499999,50698.309931760006 2025-12-06,19:25:18.000,340,11099201,-795,0,1765049117,15143.184745069993,164.59922937000374,50698.37281584 2025-12-06,19:25:19.000,340,11099207,-795,0,1765049118,15143.157799829998,164.56398371999967,50698.44967416001 2025-12-06,19:25:20.000,340,11099211,-755,0,1765049119,15143.117381969998,164.54988546000095,50698.3937772 2025-12-06,19:25:21.000,340,11099215,-795,0,1765049120,15143.184745069993,164.47939416000008,50698.43569992 2025-12-06,19:25:22.000,340,11099233,-795,0,1765049121,15143.218426619998,164.45119764000265,50698.51255824 2025-12-06,19:25:23.000,340,11099235,-795,0,1765049122,15143.312734959989,164.40185372999986,50698.55448096 2025-12-06,19:25:24.000,340,11099217,-795,0,1765049123,15143.42051592,164.3595589500037,50698.54749384001 2025-12-06,19:25:25.000,340,11099190,-795,0,1765049124,15143.508087949995,164.2467728699994,50698.6033908 2025-12-06,19:25:26.000,340,11099223,-795,0,1765049125,15143.69670462999,164.17628156999854,50698.48460976 2025-12-06,19:25:27.000,340,11099195,-715,0,1765049126,15143.831430829996,164.0493972300028,50698.63832640001 2025-12-06,19:25:28.000,340,11099228,-795,0,1765049127,15143.966157030001,163.92251288999978,50698.61736504001 2025-12-06,19:25:29.000,340,11099204,-795,0,1765049128,15144.067201680002,163.7744811599987,50698.5335196 2025-12-06,19:25:30.000,340,11099233,-795,0,1765049129,15144.201927879993,163.69694072999846,50698.56845520001 2025-12-06,19:25:31.000,340,11099223,-795,0,1765049130,15144.316445149998,163.56300726000336,50698.56146808 2025-12-06,19:25:32.000,340,11099219,-795,0,1765049131,15144.383808249993,163.42907379000098,50698.54050672 2025-12-06,19:25:33.000,340,11099249,-795,0,1765049132,15144.451171349989,163.33038597000268,50698.47063552001 2025-12-06,19:25:34.000,340,11099217,-795,0,1765049133,15144.471380279989,163.2457964100031,50698.49159688 2025-12-06,19:25:35.000,340,11099190,-795,0,1765049134,15144.498325519999,163.1612068500035,50698.51954536001 2025-12-06,19:25:36.000,340,11099187,-675,0,1765049135,15144.55221599999,163.12596119999944,50698.54749384001 2025-12-06,19:25:37.000,340,11099233,-795,0,1765049136,15144.538743379999,163.1330103299988,50698.6033908 2025-12-06,19:25:38.000,340,11099226,-715,0,1765049137,15144.57242492999,163.17530511000223,50698.59640368001 2025-12-06,19:25:39.000,340,11099227,-755,0,1765049138,15144.558952309999,163.3092385800046,50698.63133928 2025-12-06,19:25:40.000,340,11099217,-675,0,1765049139,15144.525270759994,163.42907379000098,50698.51255824 2025-12-06,19:25:41.000,340,11099211,-795,0,1765049140,15144.55221599999,163.5912037800008,50698.56845520001 2025-12-06,19:25:42.000,340,11099193,-795,0,1765049141,15144.57242492999,163.71103899000445,50698.58242944 2025-12-06,19:25:43.000,340,11099232,-795,0,1765049142,15144.646524339994,163.8520215899989,50698.54749384001 2025-12-06,19:25:44.000,340,11099184,-795,0,1765049143,15144.70041482,163.9366111499985,50698.575442320005 2025-12-06,19:25:45.000,340,11099239,-795,0,1765049144,15144.76104161,163.92251288999978,50698.59640368001 2025-12-06,19:25:46.000,340,11099253,-795,0,1765049145,15144.889031499995,163.95775854000385,50698.59640368001 2025-12-06,19:25:47.000,340,11099241,-795,0,1765049146,15144.97660352999,163.88726724000298,50698.59640368001 2025-12-06,19:25:48.000,340,11099232,-795,0,1765049147,15145.151747589996,163.8379233300002,50698.51954536001 2025-12-06,19:25:49.000,340,11099230,-795,0,1765049148,15145.239319619992,163.74628464000125,50698.5335196 2025-12-06,19:25:50.000,340,11099192,-795,0,1765049149,15145.394254749997,163.67579334000038,50698.48460976 2025-12-06,19:25:51.000,340,11099174,-795,0,1765049150,15145.576135119998,163.555958130004,50698.575442320005 2025-12-06,19:25:52.000,340,11099200,-795,0,1765049151,15145.731070249989,163.49956509000185,50698.59640368001 2025-12-06,19:25:53.000,340,11099215,-795,0,1765049152,15145.906214309995,163.46431943999778,50698.54749384001 2025-12-06,19:25:54.000,340,11099191,-795,0,1765049153,15146.02073158,163.45022117999906,50698.51954536001 2025-12-06,19:25:55.000,340,11099219,-795,0,1765049154,15146.15545777999,163.35153336000076,50698.54749384001 2025-12-06,19:25:56.000,340,11099220,-795,0,1765049155,15146.26323874,163.30218944999797,50698.43569992 2025-12-06,19:25:57.000,340,11099219,-795,0,1765049156,15146.323865530001,163.23874728000374,50698.44268704 2025-12-06,19:25:58.000,340,11099234,-795,0,1765049157,15146.290183979996,163.1471085900048,50698.4636484 2025-12-06,19:25:59.000,340,11099173,-795,0,1765049158,15146.276711359991,163.02022425000177,50698.575442320005 2025-12-06,19:26:00.000,340,11099216,-795,0,1765049159,15146.24302981,162.79465209000045,50698.54050672 2025-12-06,19:26:01.000,340,11099211,-795,0,1765049160,15146.18240302,162.5408834100017,50698.61736504001 2025-12-06,19:26:02.000,340,11099216,-795,0,1765049161,15146.148721469996,162.23777082000015,50698.63832640001 2025-12-06,19:26:03.000,340,11099222,-795,0,1765049162,15146.088094679995,161.92760909999924,50698.6033908 2025-12-06,19:26:04.000,340,11099220,-795,0,1765049163,15146.07462205999,161.63154564000433,50698.76409456001 2025-12-06,19:26:05.000,340,11099216,-795,0,1765049164,15146.09483098999,161.36367869999958,50698.65928776 2025-12-06,19:26:06.000,340,11099277,-795,0,1765049165,15146.088094679995,161.17335219000233,50698.645313520006 2025-12-06,19:26:07.000,340,11099229,-795,0,1765049166,15146.11503991999,160.94073090000165,50698.72217184 2025-12-06,19:26:08.000,340,11099233,-795,0,1765049167,15146.168930399996,160.86319047000143,50698.743133200005 2025-12-06,19:26:09.000,340,11099214,-795,0,1765049168,15146.296920289991,160.85614134000207,50698.77108168 2025-12-06,19:26:10.000,340,11099246,-795,0,1765049169,15146.384492320001,160.8702396000008,50698.743133200005 2025-12-06,19:26:11.000,340,11099207,-715,0,1765049170,15146.465328040002,160.9971239400038,50698.673262000004 2025-12-06,19:26:12.000,340,11099167,-795,0,1765049171,15146.519218519992,161.11695915000018,50698.65230064 2025-12-06,19:26:13.000,340,11099224,-795,0,1765049172,15146.579845309992,161.20859783999913,50698.65230064 2025-12-06,19:26:14.000,340,11099249,-795,0,1765049173,15146.519218519992,161.3284330500028,50698.6033908 2025-12-06,19:26:15.000,340,11099206,-795,0,1765049174,15146.499009589992,161.4271208700011,50698.55448096 2025-12-06,19:26:16.000,340,11099234,-795,0,1765049175,15146.357547079991,161.5258086899994,50698.56845520001 2025-12-06,19:26:17.000,340,11099237,-795,0,1765049176,15146.303656600001,161.54695608000475,50698.56146808 2025-12-06,19:26:18.000,340,11099267,-795,0,1765049177,15146.24302981,161.5399069499981,50698.55448096 2025-12-06,19:26:19.000,340,11099210,-795,0,1765049178,15146.15545777999,161.5258086899994,50698.54749384001 2025-12-06,19:26:20.000,340,11099227,-795,0,1765049179,15146.09483098999,161.39892435000365,50698.54749384001 2025-12-06,19:26:21.000,340,11099255,-715,0,1765049180,15146.11503991999,161.3072856600047,50698.645313520006 2025-12-06,19:26:22.000,340,11099235,-795,0,1765049181,15146.12177623,161.1310574099989,50698.673262000004 2025-12-06,19:26:23.000,340,11099234,-795,0,1765049182,15146.15545777999,160.9971239400038,50698.73614608001 2025-12-06,19:26:24.000,340,11099225,-755,0,1765049183,15146.12177623,160.99007481000444,50698.813004400006 2025-12-06,19:26:25.000,340,11099213,-795,0,1765049184,15146.108303609995,160.97597654999845,50698.7780688 2025-12-06,19:26:26.000,340,11099232,-795,0,1765049185,15146.03420419999,161.10286089000147,50698.83396576001 2025-12-06,19:26:27.000,340,11099215,-795,0,1765049186,15145.987050029995,161.18745045000105,50698.83396576001 2025-12-06,19:26:28.000,340,11099229,-795,0,1765049187,15145.87253275999,161.38482608999766,50698.88986272 2025-12-06,19:26:29.000,340,11099279,-795,0,1765049188,15145.798433349999,161.58220173000154,50698.87588848 2025-12-06,19:26:30.000,340,11099216,-795,0,1765049189,15145.704125009994,161.74433172000136,50698.94575968 2025-12-06,19:26:31.000,340,11099233,-795,0,1765049190,15145.569398809988,161.87121606000437,50698.959733920005 2025-12-06,19:26:32.000,340,11099239,-795,0,1765049191,15145.454881539998,161.92760909999924,50698.92479832 2025-12-06,19:26:33.000,340,11099267,-795,0,1765049192,15145.380782129992,161.9487564900046,50698.95274680001 2025-12-06,19:26:34.000,340,11099239,-795,0,1765049193,15145.306682720002,161.92760909999924,50698.980695280006 2025-12-06,19:26:35.000,340,11099245,-795,0,1765049194,15145.246055930002,161.8853143200031,50698.910824080005 2025-12-06,19:26:36.000,340,11099261,-795,0,1765049195,15145.279737479992,161.86416692999774,50698.93877256 2025-12-06,19:26:37.000,340,11099220,-795,0,1765049196,15145.212374379997,161.7866265000048,50698.980695280006 2025-12-06,19:26:38.000,340,11099238,-795,0,1765049197,15145.273001169997,161.66679129000113,50699.00165664001 2025-12-06,19:26:39.000,340,11099221,-795,0,1765049198,15145.326891650002,161.56810347000282,50699.09947632001 2025-12-06,19:26:40.000,340,11099228,-795,0,1765049199,15145.360573199992,161.4271208700011,50699.11345056 2025-12-06,19:26:41.000,340,11099223,-795,0,1765049200,15145.394254749997,161.3284330500028,50699.0924892 2025-12-06,19:26:42.000,340,11099196,-795,0,1765049201,15145.528980949988,161.25794175000192,50699.12043768001 2025-12-06,19:26:43.000,340,11099186,-595,0,1765049202,15145.609816669989,161.20859783999913,50699.18332176 2025-12-06,19:26:44.000,340,11099214,-795,0,1765049203,15145.717597629999,161.22269609999785,50699.10646344 2025-12-06,19:26:45.000,340,11099219,-795,0,1765049204,15145.81190596999,161.25089262000256,50698.99466952 2025-12-06,19:26:46.000,340,11099239,-795,0,1765049205,15145.83885121,161.36367869999958,50699.09947632001 2025-12-06,19:26:47.000,340,11099245,-795,0,1765049206,15145.87253275999,161.44826825999917,50699.08550208 2025-12-06,19:26:48.000,340,11099242,-795,0,1765049207,15145.906214309995,161.56810347000282,50699.06454072 2025-12-06,19:26:49.000,340,11099247,-795,0,1765049208,15145.87253275999,161.69498780999857,50698.959733920005 2025-12-06,19:26:50.000,340,11099209,-795,0,1765049209,15145.83211489999,161.81482302000222,50699.06454072 2025-12-06,19:26:51.000,340,11099220,-795,0,1765049210,15145.717597629999,161.9487564900046,50699.06454072 2025-12-06,19:26:52.000,340,11099234,-795,0,1765049211,15145.616552979998,162.0826899599997,50699.0575536 2025-12-06,19:26:53.000,340,11099238,-795,0,1765049212,15145.468354160002,162.16023038999992,50699.127424800005 2025-12-06,19:26:54.000,340,11099206,-795,0,1765049213,15145.326891650002,162.22367256000143,50699.1623604 2025-12-06,19:26:55.000,340,11099244,-795,0,1765049214,15145.266264860002,162.2448199499995,50699.15537328 2025-12-06,19:26:56.000,340,11099223,-795,0,1765049215,15145.158483899992,162.3576060300038,50699.21127024 2025-12-06,19:26:57.000,340,11099262,-795,0,1765049216,15145.037230319991,162.38580255000124,50699.33005128 2025-12-06,19:26:58.000,340,11099215,-795,0,1765049217,15144.99681245999,162.42809733000468,50699.25319296 2025-12-06,19:26:59.000,340,11099207,-795,0,1765049218,15144.92271305,162.47039211000083,50699.344025520004 2025-12-06,19:27:00.000,340,11099239,-795,0,1765049219,15144.97660352999,162.51973602000362,50699.33005128 2025-12-06,19:27:01.000,340,11099250,-795,0,1765049220,15144.98333984,162.63252210000064,50699.316077040006 2025-12-06,19:27:02.000,340,11099238,-795,0,1765049221,15145.057439249991,162.67481688000407,50699.295115680005 2025-12-06,19:27:03.000,340,11099234,-795,0,1765049222,15145.124802350001,162.7241607899996,50699.32306416 2025-12-06,19:27:04.000,340,11099214,-795,0,1765049223,15145.165220210001,162.75940644000366,50699.364986880006 2025-12-06,19:27:05.000,340,11099289,-795,0,1765049224,15145.239319619992,162.7241607899996,50699.30908992001 2025-12-06,19:27:06.000,340,11099246,-795,0,1765049225,15145.212374379997,162.7523573100043,50699.35101264 2025-12-06,19:27:07.000,340,11099250,-795,0,1765049226,15145.185429140001,162.71006253000087,50699.35101264 2025-12-06,19:27:08.000,340,11099252,-795,0,1765049227,15145.225847000002,162.68186601000343,50699.39992248 2025-12-06,19:27:09.000,340,11099222,-795,0,1765049228,15145.165220210001,162.62547297000128,50699.295115680005 2025-12-06,19:27:10.000,340,11099267,-795,0,1765049229,15145.131538659996,162.67481688000407,50699.28114144 2025-12-06,19:27:11.000,340,11099215,-795,0,1765049230,15145.057439249991,162.71711166000023,50699.33703840001 2025-12-06,19:27:12.000,340,11099232,-795,0,1765049231,15144.98333984,162.82989774000453,50699.26018008 2025-12-06,19:27:13.000,340,11099227,-795,0,1765049232,15144.889031499995,162.95678208000027,50699.3021028 2025-12-06,19:27:14.000,340,11099216,-795,0,1765049233,15144.8216684,163.1823542400016,50699.27415432 2025-12-06,19:27:15.000,340,11099197,-795,0,1765049234,15144.77451422999,163.35858249000012,50699.26018008 2025-12-06,19:27:16.000,340,11099210,-795,0,1765049235,15144.707151129995,163.57005639000272,50699.295115680005 2025-12-06,19:27:17.000,340,11099255,-795,0,1765049236,15144.68020589,163.71103899000445,50699.25319296 2025-12-06,19:27:18.000,340,11099248,-795,0,1765049237,15144.69367850999,163.95775854000385,50699.3021028 2025-12-06,19:27:19.000,340,11099216,-795,0,1765049238,15144.72062375,164.0493972300028,50699.295115680005 2025-12-06,19:27:20.000,340,11099236,-795,0,1765049239,15144.767777919995,164.21857635000197,50699.3021028 2025-12-06,19:27:21.000,340,11099221,-795,0,1765049240,15144.80145947,164.3595589500037,50699.26018008 2025-12-06,19:27:22.000,340,11099293,-795,0,1765049241,15144.86208626,164.47939416000008,50699.26716720001 2025-12-06,19:27:23.000,340,11099266,-715,0,1765049242,15144.93618566999,164.54988546000095,50699.27415432 2025-12-06,19:27:24.000,340,11099194,-795,0,1765049243,15144.94292198,164.5569345900003,50699.28812856001 2025-12-06,19:27:25.000,340,11099233,-795,0,1765049244,15144.969867219996,164.48644328999944,50699.33005128 2025-12-06,19:27:26.000,340,11099215,-795,0,1765049245,15144.949658289996,164.35250982000434,50699.316077040006 2025-12-06,19:27:27.000,340,11099261,-795,0,1765049246,15144.909240429995,164.22562548000133,50699.27415432 2025-12-06,19:27:28.000,340,11099274,-795,0,1765049247,15144.89576780999,164.04234810000344,50699.46979368 2025-12-06,19:27:29.000,340,11099243,-795,0,1765049248,15144.78125054,163.82382507000148,50699.38594824001 2025-12-06,19:27:30.000,340,11099220,-795,0,1765049249,15144.71388743999,163.56300726000336,50699.42787096 2025-12-06,19:27:31.000,340,11099255,-795,0,1765049250,15144.63305171999,163.33743510000204,50699.49075504 2025-12-06,19:27:32.000,340,11099254,-795,0,1765049251,15144.545479689994,163.0484207699992,50699.511716400004 2025-12-06,19:27:33.000,340,11099264,-795,0,1765049252,15144.464643969994,162.82989774000453,50699.56062624 2025-12-06,19:27:34.000,340,11099243,-795,0,1765049253,15144.383808249993,162.6889151400028,50699.6165232 2025-12-06,19:27:35.000,340,11099219,-795,0,1765049254,15144.350126699988,162.6043255800032,50699.60254896001 2025-12-06,19:27:36.000,340,11099232,-795,0,1765049255,15144.302972529993,162.61842384000192,50699.58857472 2025-12-06,19:27:37.000,340,11099219,-795,0,1765049256,15144.356863009998,162.71711166000023,50699.581587600005 2025-12-06,19:27:38.000,340,11099248,-795,0,1765049257,15144.383808249993,162.87924165000004,50699.56062624 2025-12-06,19:27:39.000,340,11099216,-795,0,1765049258,15144.444435039994,163.0343225100005,50699.51870352 2025-12-06,19:27:40.000,340,11099211,-795,0,1765049259,15144.525270759994,163.22464901999774,50699.53966488 2025-12-06,19:27:41.000,340,11099225,-795,0,1765049260,15144.599370169999,163.3444842300014,50699.50472928001 2025-12-06,19:27:42.000,340,11099204,-795,0,1765049261,15144.59263385999,163.41497553000227,50699.47678080001 2025-12-06,19:27:43.000,340,11099231,-795,0,1765049262,15144.646524339994,163.4925159600025,50699.483767920006 2025-12-06,19:27:44.000,340,11099250,-795,0,1765049263,15144.63978803,163.49956509000185,50699.4418452 2025-12-06,19:27:45.000,340,11099261,-795,0,1765049264,15144.59263385999,163.42907379000098,50699.44883232 2025-12-06,19:27:46.000,340,11099249,-795,0,1765049265,15144.484852899994,163.33743510000204,50699.45581944001 2025-12-06,19:27:47.000,340,11099237,-795,0,1765049266,15144.404017179993,163.22464901999774,50699.55363912001 2025-12-06,19:27:48.000,340,11099246,-795,0,1765049267,15144.276027289998,163.10481381000136,50699.55363912001 2025-12-06,19:27:49.000,340,11099215,-795,0,1765049268,15144.215400499997,162.97792946999834,50699.630497440005 2025-12-06,19:27:50.000,340,11099224,-795,0,1765049269,15144.107619540002,162.75940644000366,50699.71434288 2025-12-06,19:27:51.000,340,11099217,-795,0,1765049270,15144.006574890002,162.6043255800032,50699.71434288 2025-12-06,19:27:52.000,340,11099202,-795,0,1765049271,15143.885321310001,162.43514646000403,50699.749278480005 2025-12-06,19:27:53.000,340,11099230,-795,0,1765049272,15143.797749279991,162.2941638600023,50699.77023984001 2025-12-06,19:27:54.000,340,11099248,-795,0,1765049273,15143.750595109996,162.13908300000185,50699.74229136001 2025-12-06,19:27:55.000,340,11099208,-795,0,1765049274,15143.71691355999,162.05449344000226,50699.79120120001 2025-12-06,19:27:56.000,340,11099251,-795,0,1765049275,15143.710177249995,161.9981004000001,50699.74229136001 2025-12-06,19:27:57.000,340,11099184,-795,0,1765049276,15143.72364987,162.02629692000482,50699.71434288 2025-12-06,19:27:58.000,340,11099206,-795,0,1765049277,15143.689968319995,162.06859170000098,50699.76325272 2025-12-06,19:27:59.000,340,11099239,-795,0,1765049278,15143.730386179996,162.16023038999992,50699.77722696 2025-12-06,19:28:00.000,340,11099252,-795,0,1765049279,15143.75733141999,162.30121299000166,50699.65844592 2025-12-06,19:28:01.000,340,11099198,-795,0,1765049280,15143.80448559,162.40694993999932,50699.67242016001 2025-12-06,19:28:02.000,340,11099233,-795,0,1765049281,15143.80448559,162.59727645000385,50699.630497440005 2025-12-06,19:28:03.000,340,11099195,-795,0,1765049282,15143.817958209991,162.8510451300026,50699.581587600005 2025-12-06,19:28:04.000,340,11099221,-795,0,1765049283,15143.84490345,163.05546989999857,50699.56761336 2025-12-06,19:28:05.000,340,11099232,-795,0,1765049284,15143.871848689996,163.2598946700018,50699.57460048001 2025-12-06,19:28:06.000,340,11099198,-795,0,1765049285,15143.885321310001,163.42202466000163,50699.56062624 2025-12-06,19:28:07.000,340,11099231,-795,0,1765049286,15143.905530240001,163.57005639000272,50699.53966488 2025-12-06,19:28:08.000,340,11099231,-755,0,1765049287,15143.892057619996,163.68284246999974,50699.49075504 2025-12-06,19:28:09.000,340,11099211,-715,0,1765049288,15143.831430829996,163.69694072999846,50699.47678080001 2025-12-06,19:28:10.000,340,11099198,-795,0,1765049289,15143.77754034999,163.71103899000445,50699.483767920006 2025-12-06,19:28:11.000,340,11099219,-795,0,1765049290,15143.69670462999,163.68284246999974,50699.49075504 2025-12-06,19:28:12.000,340,11099234,-795,0,1765049291,15143.5417695,163.64759682000295,50699.483767920006 2025-12-06,19:28:13.000,340,11099184,-795,0,1765049292,15143.42051592,163.60530203999951,50699.45581944001 2025-12-06,19:28:14.000,340,11099189,-795,0,1765049293,15143.312734959989,163.54890900000464,50699.57460048001 2025-12-06,19:28:15.000,340,11099192,-795,0,1765049294,15143.144327209993,163.57710552000208,50699.56062624 2025-12-06,19:28:16.000,340,11099220,-795,0,1765049295,15143.056755179998,163.5912037800008,50699.63748456 2025-12-06,19:28:17.000,340,11099229,-755,0,1765049296,15142.969183150002,163.60530203999951,50699.65145880001 2025-12-06,19:28:18.000,340,11099206,-795,0,1765049297,15142.895083739997,163.67579334000038,50699.72133000001 2025-12-06,19:28:19.000,340,11099200,-795,0,1765049298,15142.834456949997,163.7392355100019,50699.69338152001 2025-12-06,19:28:20.000,340,11099209,-795,0,1765049299,15142.841193259992,163.85907071999827,50699.749278480005 2025-12-06,19:28:21.000,340,11099237,-795,0,1765049300,15142.861402189992,163.95775854000385,50699.77023984001 2025-12-06,19:28:22.000,340,11099254,-795,0,1765049301,15142.922028979992,164.15513418000046,50699.87504664 2025-12-06,19:28:23.000,340,11099196,-795,0,1765049302,15143.002864699993,164.35250982000434,50699.76325272 2025-12-06,19:28:24.000,340,11099207,-795,0,1765049303,15143.083700419993,164.57103284999903,50699.73530424 2025-12-06,19:28:25.000,340,11099195,-795,0,1765049304,15143.157799829998,164.74726110000483,50699.71434288 2025-12-06,19:28:26.000,340,11099231,-795,0,1765049305,15143.292526029989,164.93053848000272,50699.69338152001 2025-12-06,19:28:27.000,340,11099250,-795,0,1765049306,15143.42051592,165.17020890000276,50699.65145880001 2025-12-06,19:28:28.000,340,11099247,-795,0,1765049307,15143.528296879995,165.3464371500013,50699.58857472 2025-12-06,19:28:29.000,340,11099209,-795,0,1765049308,15143.67649569999,165.51561627000046,50699.49075504 2025-12-06,19:28:30.000,340,11099219,-795,0,1765049309,15143.77754034999,165.7059427799977,50699.462806560005 2025-12-06,19:28:31.000,340,11099211,-795,0,1765049310,15143.871848689996,165.87512190000416,50699.42787096 2025-12-06,19:28:32.000,340,11099216,-795,0,1765049311,15143.966157030001,166.07249754000077,50699.4418452 2025-12-06,19:28:33.000,340,11099220,-795,0,1765049312,15144.046992750002,166.2134801400025,50699.35799976001 2025-12-06,19:28:34.000,340,11099171,-795,0,1765049313,15144.053729059997,166.36856100000296,50699.28812856001 2025-12-06,19:28:35.000,340,11099209,-795,0,1765049314,15144.094146919997,166.5236418600034,50699.25319296 2025-12-06,19:28:36.000,340,11099206,-795,0,1765049315,15144.107619540002,166.6223296800017,50699.18332176 2025-12-06,19:28:37.000,340,11099253,-795,0,1765049316,15144.033520129997,166.84790184000303,50699.295115680005 2025-12-06,19:28:38.000,340,11099208,-795,0,1765049317,15143.952684409996,166.9183931400039,50699.23921872001 2025-12-06,19:28:39.000,340,11099207,-795,0,1765049318,15143.919002859991,166.98888444000477,50699.33703840001 2025-12-06,19:28:40.000,340,11099220,-795,0,1765049319,15143.892057619996,166.98888444000477,50699.35799976001 2025-12-06,19:28:41.000,340,11099228,-795,0,1765049320,15143.84490345,167.00298270000349,50699.39992248 2025-12-06,19:28:42.000,340,11099215,-795,0,1765049321,15143.80448559,166.9677370499994,50699.35799976001 2025-12-06,19:28:43.000,340,11099232,-795,0,1765049322,15143.791012969996,166.91134401000454,50699.37896112 2025-12-06,19:28:44.000,340,11099189,-795,0,1765049323,15143.82469452,166.91134401000454,50699.371974 2025-12-06,19:28:45.000,340,11099205,-795,0,1765049324,15143.865112380001,166.87609836000047,50699.364986880006 2025-12-06,19:28:46.000,340,11099228,-795,0,1765049325,15144.006574890002,166.82675444999768,50699.37896112 2025-12-06,19:28:47.000,340,11099222,-795,0,1765049326,15144.080674299992,166.8901966199992,50699.42088384 2025-12-06,19:28:48.000,340,11099233,-795,0,1765049327,15144.215400499997,166.82675444999768,50699.45581944001 2025-12-06,19:28:49.000,340,11099181,-795,0,1765049328,15144.377071939998,166.81265618999896,50699.46979368 2025-12-06,19:28:50.000,340,11099226,-795,0,1765049329,15144.532007069989,166.79855793000024,50699.40690960001 2025-12-06,19:28:51.000,340,11099240,-755,0,1765049330,15144.70041482,166.7562631500041,50699.35101264 2025-12-06,19:28:52.000,340,11099239,-795,0,1765049331,15144.81493208999,166.71396837000066,50699.35101264 2025-12-06,19:28:53.000,340,11099258,-795,0,1765049332,15144.909240429995,166.6716735900045,50699.32306416 2025-12-06,19:28:54.000,340,11099190,-795,0,1765049333,15145.010285079996,166.59413316000428,50699.344025520004 2025-12-06,19:28:55.000,340,11099252,-795,0,1765049334,15145.084384490001,166.4601996900019,50699.32306416 2025-12-06,19:28:56.000,340,11099225,-795,0,1765049335,15145.171956519996,166.26987318000465,50699.176334640004 2025-12-06,19:28:57.000,340,11099229,-795,0,1765049336,15145.165220210001,166.12889058000292,50699.26018008 2025-12-06,19:28:58.000,340,11099226,-795,0,1765049337,15145.192165449997,165.9385640699984,50699.20428312 2025-12-06,19:28:59.000,340,11099203,-795,0,1765049338,15145.192165449997,165.76233581999986,50699.21127024 2025-12-06,19:29:00.000,340,11099242,-795,0,1765049339,15145.212374379997,165.50151801000175,50699.2322316 2025-12-06,19:29:01.000,340,11099217,-795,0,1765049340,15145.279737479992,165.247749330003,50699.19030888001 2025-12-06,19:29:02.000,340,11099253,-795,0,1765049341,15145.353836889997,165.02922630000103,50699.25319296 2025-12-06,19:29:03.000,340,11099248,-795,0,1765049342,15145.441408919993,164.79660501000035,50699.27415432 2025-12-06,19:29:04.000,340,11099230,-795,0,1765049343,15145.549189879988,164.6415241499999,50699.28114144 2025-12-06,19:29:05.000,340,11099250,-795,0,1765049344,15145.677179769998,164.43709938000393,50699.197296000006 2025-12-06,19:29:06.000,340,11099243,-795,0,1765049345,15145.79169703999,164.23267461000069,50699.246205840005 2025-12-06,19:29:07.000,340,11099225,-755,0,1765049346,15145.93989586,164.0493972300028,50699.2322316 2025-12-06,19:29:08.000,340,11099250,-795,0,1765049347,15146.03420419999,163.8026776800034,50699.197296000006 2025-12-06,19:29:09.000,340,11099229,-795,0,1765049348,15146.11503991999,163.6898915999991,50699.19030888001 2025-12-06,19:29:10.000,340,11099262,-795,0,1765049349,15146.148721469996,163.48546683000313,50699.176334640004 2025-12-06,19:29:11.000,340,11099227,-795,0,1765049350,15146.19587563999,163.2810420599999,50699.197296000006 2025-12-06,19:29:12.000,340,11099255,-795,0,1765049351,15146.216084569991,163.08366642000328,50699.22524448 2025-12-06,19:29:13.000,340,11099233,-795,0,1765049352,15146.216084569991,162.89333990999876,50699.21825736001 2025-12-06,19:29:14.000,340,11099165,-795,0,1765049353,15146.209348259996,162.75940644000366,50699.1623604 2025-12-06,19:29:15.000,340,11099238,-795,0,1765049354,15146.18240302,162.61137471000256,50699.20428312 2025-12-06,19:29:16.000,340,11099222,-795,0,1765049355,15146.20261195,162.56203079999977,50699.14139904001 2025-12-06,19:29:17.000,340,11099258,-795,0,1765049356,15146.229557189996,162.53383428000234,50699.21127024 2025-12-06,19:29:18.000,340,11099239,-795,0,1765049357,15146.303656600001,162.56203079999977,50699.176334640004 2025-12-06,19:29:19.000,340,11099208,-795,0,1765049358,15146.397964939992,162.63252210000064,50699.26018008 2025-12-06,19:29:20.000,340,11099272,-795,0,1765049359,15146.485536970002,162.71006253000087,50699.19030888001 2025-12-06,19:29:21.000,340,11099238,-795,0,1765049360,15146.512482209997,162.80875034999917,50699.25319296 2025-12-06,19:29:22.000,340,11099246,-795,0,1765049361,15146.559636379992,162.9497329500009,50699.19030888001 2025-12-06,19:29:23.000,340,11099227,-795,0,1765049362,15146.593317929997,163.11891207000008,50699.22524448 2025-12-06,19:29:24.000,340,11099232,-795,0,1765049363,15146.680889959993,163.2810420599999,50699.20428312 2025-12-06,19:29:25.000,340,11099288,-795,0,1765049364,15146.701098889993,163.37268074999884,50699.16934752001 2025-12-06,19:29:26.000,340,11099247,-715,0,1765049365,15146.707835199988,163.4431720499997,50699.10646344 2025-12-06,19:29:27.000,340,11099242,-795,0,1765049366,15146.647208410002,163.54890900000464,50699.16934752001 2025-12-06,19:29:28.000,340,11099216,-795,0,1765049367,15146.647208410002,163.5066142200012,50699.21127024 2025-12-06,19:29:29.000,340,11099247,-795,0,1765049368,15146.586581620002,163.48546683000313,50699.176334640004 2025-12-06,19:29:30.000,340,11099235,-795,0,1765049369,15146.552900069997,163.46431943999778,50699.27415432 2025-12-06,19:29:31.000,340,11099245,-795,0,1765049370,15146.532691139997,163.3444842300014,50699.23921872001 2025-12-06,19:29:32.000,340,11099201,-795,0,1765049371,15146.532691139997,163.31628771000396,50699.30908992001 2025-12-06,19:29:33.000,340,11099199,-795,0,1765049372,15146.505745900002,163.1823542400016,50699.316077040006 2025-12-06,19:29:34.000,340,11099231,-795,0,1765049373,15146.539427449992,163.00612599000306,50699.35101264 2025-12-06,19:29:35.000,340,11099208,-795,0,1765049374,15146.613526859997,162.82989774000453,50699.40690960001 2025-12-06,19:29:36.000,340,11099255,-795,0,1765049375,15146.674153649998,162.69596427000215,50699.364986880006 2025-12-06,19:29:37.000,340,11099191,-795,0,1765049376,15146.835825089998,162.49858862999827,50699.33703840001 2025-12-06,19:29:38.000,340,11099215,-795,0,1765049377,15146.909924499989,162.3928516800006,50699.4418452 2025-12-06,19:29:39.000,340,11099202,-795,0,1765049378,15147.037914389999,162.3294095099991,50699.413896720005 2025-12-06,19:29:40.000,340,11099215,-795,0,1765049379,15147.226531069995,162.26596734000486,50699.4418452 2025-12-06,19:29:41.000,340,11099249,-755,0,1765049380,15147.30063048,162.2307216900008,50699.42787096 2025-12-06,19:29:42.000,340,11099201,-795,0,1765049381,15147.502719780001,162.22367256000143,50699.42787096 2025-12-06,19:29:43.000,340,11099238,-795,0,1765049382,15147.603764430001,162.2095743000027,50699.39992248 2025-12-06,19:29:44.000,340,11099190,-795,0,1765049383,15147.765435870002,162.2448199499995,50699.364986880006 2025-12-06,19:29:45.000,340,11099208,-675,0,1765049384,15147.954052549998,162.25891820999823,50699.30908992001 2025-12-06,19:29:46.000,340,11099234,-795,0,1765049385,15148.061833509993,162.25891820999823,50699.28812856001 2025-12-06,19:29:47.000,340,11099187,-635,0,1765049386,15148.196559709999,162.25891820999823,50699.27415432 2025-12-06,19:29:48.000,340,11099211,-755,0,1765049387,15148.35823115,162.30121299000166,50699.32306416 2025-12-06,19:29:49.000,340,11099213,-795,0,1765049388,15148.49295734999,162.2941638600023,50699.28114144 2025-12-06,19:29:50.000,340,11099234,-795,0,1765049389,15148.57379306999,162.27301647000422,50699.27415432 2025-12-06,19:29:51.000,340,11099187,-795,0,1765049390,15148.647892479996,162.195476040004,50699.26018008 2025-12-06,19:29:52.000,340,11099232,-795,0,1765049391,15148.688310339996,162.12498474000313,50699.21825736001 2025-12-06,19:29:53.000,340,11099245,-795,0,1765049392,15148.715255579991,161.9981004000001,50699.35101264 2025-12-06,19:29:54.000,340,11099251,-795,0,1765049393,15148.762409750001,161.82187215000158,50699.39293536 2025-12-06,19:29:55.000,340,11099191,-795,0,1765049394,15148.863454400002,161.6385947700037,50699.32306416 2025-12-06,19:29:56.000,340,11099230,-795,0,1765049395,15148.944290120002,161.41302261000237,50699.32306416 2025-12-06,19:29:57.000,340,11099178,-795,0,1765049396,15148.991444289997,161.1804013200017,50699.30908992001 2025-12-06,19:29:58.000,340,11099209,-795,0,1765049397,15149.038598459992,160.91958351000358,50699.3021028 2025-12-06,19:29:59.000,340,11099214,-795,0,1765049398,15149.146379419988,160.66581483000482,50699.33005128 2025-12-06,19:30:00.000,340,11099248,-795,0,1765049399,15149.186797279988,160.3908987600007,50699.30908992001 2025-12-06,19:30:01.000,340,11099241,-795,0,1765049400,15149.240687759993,160.20057225000346,50699.35799976001 2025-12-06,19:30:02.000,340,11099225,-795,0,1765049401,15149.294578239998,160.0313931300043,50699.38594824001 2025-12-06,19:30:03.000,340,11099247,-795,0,1765049402,15149.456249679999,159.8974596600019,50699.32306416 2025-12-06,19:30:04.000,340,11099163,-795,0,1765049403,15149.53034908999,159.7353296700021,50699.33005128 2025-12-06,19:30:05.000,340,11099209,-795,0,1765049404,15149.69202052999,159.6718875000006,50699.33005128 2025-12-06,19:30:06.000,340,11099203,-795,0,1765049405,15149.81327410999,159.58024881000165,50699.28812856001 2025-12-06,19:30:07.000,340,11099205,-795,0,1765049406,15149.961472930001,159.45336446999863,50699.28812856001 2025-12-06,19:30:08.000,340,11099220,-795,0,1765049407,15150.102935440002,159.41106969000248,50699.27415432 2025-12-06,19:30:09.000,340,11099196,-795,0,1765049408,15150.217452709992,159.33352926000225,50699.28114144 2025-12-06,19:30:10.000,340,11099214,-795,0,1765049409,15150.311761049998,159.2771362200001,50699.30908992001 2025-12-06,19:30:11.000,340,11099224,-715,0,1765049410,15150.365651529988,159.19959578999988,50699.246205840005 2025-12-06,19:30:12.000,340,11099225,-795,0,1765049411,15150.392596769998,159.10795710000093,50699.19030888001 2025-12-06,19:30:13.000,340,11099226,-795,0,1765049412,15150.399333079993,159.03746580000006,50699.25319296 2025-12-06,19:30:14.000,340,11099183,-795,0,1765049413,15150.305024740002,158.92467972000304,50699.28812856001 2025-12-06,19:30:15.000,340,11099206,-795,0,1765049414,15150.257870569993,158.82599190000474,50699.22524448 2025-12-06,19:30:16.000,340,11099238,-795,0,1765049415,15150.217452709992,158.7202549499998,50699.28114144 2025-12-06,19:30:17.000,340,11099186,-795,0,1765049416,15150.163562230002,158.5863214800047,50699.316077040006 2025-12-06,19:30:18.000,340,11099213,-795,0,1765049417,15150.096199129992,158.5722232199987,50699.39293536 2025-12-06,19:30:19.000,340,11099267,-795,0,1765049418,15150.136616989992,158.5228793100032,50699.45581944001 2025-12-06,19:30:20.000,340,11099220,-795,0,1765049419,15150.150089609997,158.45943714000168,50699.413896720005 2025-12-06,19:30:21.000,340,11099229,-795,0,1765049420,15150.143353300002,158.4241914900049,50699.344025520004 2025-12-06,19:30:22.000,340,11099233,-715,0,1765049421,15150.096199129992,158.45238801000232,50699.371974 2025-12-06,19:30:23.000,340,11099225,-795,0,1765049422,15150.069253889997,158.45238801000232,50699.38594824001 2025-12-06,19:30:24.000,340,11099180,-795,0,1765049423,15150.035572339992,158.49468278999848,50699.44883232 2025-12-06,19:30:25.000,340,11099202,-795,0,1765049424,15149.948000309996,158.41714235999825,50699.49075504 2025-12-06,19:30:26.000,340,11099217,-795,0,1765049425,15149.88063721,158.3748475800021,50699.53966488 2025-12-06,19:30:27.000,340,11099216,-795,0,1765049426,15149.84021935,158.3114054100006,50699.56761336 2025-12-06,19:30:28.000,340,11099237,-795,0,1765049427,15149.79980149,158.2761597600038,50699.69338152001 2025-12-06,19:30:29.000,340,11099201,-795,0,1765049428,15149.77285624999,158.19861933000357,50699.630497440005 2025-12-06,19:30:30.000,340,11099225,-795,0,1765049429,15149.725702079995,158.14927542000078,50699.700368640006 2025-12-06,19:30:31.000,340,11099218,-795,0,1765049430,15149.73243838999,158.1281280300027,50699.7562656 2025-12-06,19:30:32.000,340,11099242,-795,0,1765049431,15149.77959256,158.1281280300027,50699.81216256001 2025-12-06,19:30:33.000,340,11099201,-795,0,1765049432,15149.75264731999,158.1633736799995,50699.6863944 2025-12-06,19:30:34.000,340,11099193,-795,0,1765049433,15149.77285624999,158.1774719399982,50699.749278480005 2025-12-06,19:30:35.000,340,11099249,-795,0,1765049434,15149.806537799996,158.21271759000228,50699.77722696 2025-12-06,19:30:36.000,340,11099231,-795,0,1765049435,15149.75264731999,158.24091410999972,50699.72133000001 2025-12-06,19:30:37.000,340,11099251,-795,0,1765049436,15149.69202052999,158.23386498000036,50699.70735576 2025-12-06,19:30:38.000,340,11099215,-795,0,1765049437,15149.71222945999,158.25501236999844,50699.72831712 2025-12-06,19:30:39.000,340,11099222,-795,0,1765049438,15149.71896577,158.2761597600038,50699.7562656 2025-12-06,19:30:40.000,340,11099201,-795,0,1765049439,15149.69875684,158.33255279999867,50699.76325272 2025-12-06,19:30:41.000,340,11099194,-795,0,1765049440,15149.65160266999,158.38894584000082,50699.8261368 2025-12-06,19:30:42.000,340,11099233,-795,0,1765049441,15149.57076694999,158.39599497000017,50699.81216256001 2025-12-06,19:30:43.000,340,11099254,-795,0,1765049442,15149.5370854,158.38189671000146,50699.8261368 2025-12-06,19:30:44.000,340,11099226,-795,0,1765049443,15149.442777059994,158.40304409999953,50699.896008 2025-12-06,19:30:45.000,340,11099221,-795,0,1765049444,15149.40909550999,158.4241914900049,50699.93793072001 2025-12-06,19:30:46.000,340,11099222,-795,0,1765049445,15149.422568129994,158.45943714000168,50699.896008 2025-12-06,19:30:47.000,340,11099212,-795,0,1765049446,15149.47645861,158.4241914900049,50699.88203376 2025-12-06,19:30:48.000,340,11099213,-795,0,1765049447,15149.483194919994,158.50173191999784,50699.97286632 2025-12-06,19:30:49.000,340,11099192,-795,0,1765049448,15149.63813005,158.59337061000406,50699.99382768 2025-12-06,19:30:50.000,340,11099239,-795,0,1765049449,15149.69202052999,158.67091104000428,50699.98684056001 2025-12-06,19:30:51.000,340,11099189,-795,0,1765049450,15149.75938363,158.74140233999788,50700.1405572 2025-12-06,19:30:52.000,340,11099260,-795,0,1765049451,15149.79306517999,158.80484450999938,50700.070686 2025-12-06,19:30:53.000,340,11099205,-795,0,1765049452,15149.826746729996,158.80484450999938,50700.070686 2025-12-06,19:30:54.000,340,11099207,-795,0,1765049453,15149.83348303999,158.79074625000067,50700.070686 2025-12-06,19:30:55.000,340,11099227,-795,0,1765049454,15149.79306517999,158.72730407999916,50700.06369888 2025-12-06,19:30:56.000,340,11099219,-675,0,1765049455,15149.79980149,158.64976364999893,50699.97985344001 2025-12-06,19:30:57.000,340,11099238,-795,0,1765049456,15149.81327410999,158.48763365999912,50699.98684056001 2025-12-06,19:30:58.000,340,11099195,-795,0,1765049457,15149.75264731999,158.45238801000232,50700.04273752 2025-12-06,19:30:59.000,340,11099210,-795,0,1765049458,15149.75938363,158.35370019000402,50699.98684056001 2025-12-06,19:31:00.000,340,11099242,-795,0,1765049459,15149.766119939995,158.28320889000315,50700.04972464 2025-12-06,19:31:01.000,340,11099224,-795,0,1765049460,15149.786328869995,158.25501236999844,50699.965879200005 2025-12-06,19:31:02.000,340,11099200,-795,0,1765049461,15149.81327410999,158.21271759000228,50699.98684056001 2025-12-06,19:31:03.000,340,11099202,-795,0,1765049462,15149.846955659996,158.23386498000036,50699.94491784 2025-12-06,19:31:04.000,340,11099183,-795,0,1765049463,15149.92105507,158.2620614999978,50699.93793072001 2025-12-06,19:31:05.000,340,11099200,-795,0,1765049464,15149.995154479991,158.3114054100006,50699.93793072001 2025-12-06,19:31:06.000,340,11099246,-795,0,1765049465,15150.075990199992,158.33960192999803,50699.92395648 2025-12-06,19:31:07.000,340,11099241,-795,0,1765049466,15150.197243779992,158.36074932000338,50699.9309436 2025-12-06,19:31:08.000,340,11099190,-795,0,1765049467,15150.237661639992,158.4735354000004,50699.965879200005 2025-12-06,19:31:09.000,340,11099273,-795,0,1765049468,15150.311761049998,158.5228793100032,50699.93793072001 2025-12-06,19:31:10.000,340,11099222,-795,0,1765049469,15150.385860459988,158.56517408999935,50700.00780192001 2025-12-06,19:31:11.000,340,11099271,-795,0,1765049470,15150.453223559998,158.56517408999935,50699.965879200005 2025-12-06,19:31:12.000,340,11099228,-795,0,1765049471,15150.554268209999,158.51583018000383,50699.99382768 2025-12-06,19:31:13.000,340,11099217,-795,0,1765049472,15150.601422379994,158.4382897500036,50699.98684056001 2025-12-06,19:31:14.000,340,11099180,-795,0,1765049473,15150.662049169994,158.33960192999803,50700.02876328001 2025-12-06,19:31:15.000,340,11099235,-795,0,1765049474,15150.79003905999,158.25501236999844,50699.97985344001 2025-12-06,19:31:16.000,340,11099253,-755,0,1765049475,15150.87761109,158.11402977000398,50699.92395648 2025-12-06,19:31:17.000,340,11099228,-795,0,1765049476,15151.03254621999,158.00124368999968,50699.93793072001 2025-12-06,19:31:18.000,340,11099212,-795,0,1765049477,15151.046018839996,157.9659980400029,50699.98684056001 2025-12-06,19:31:19.000,340,11099205,-795,0,1765049478,15151.14032718,158.0646858600012,50699.93793072001 2025-12-06,19:31:20.000,340,11099257,-795,0,1765049479,15151.214426589991,158.1281280300027,50699.90299512 2025-12-06,19:31:21.000,340,11099243,-795,0,1765049480,15151.281789690001,158.29730715000187,50699.965879200005 2025-12-06,19:31:22.000,340,11099235,-795,0,1765049481,15151.301998620002,158.45238801000232,50699.88902088001 2025-12-06,19:31:23.000,340,11099262,-795,0,1765049482,15151.362625410002,158.6568127799983,50699.90299512 2025-12-06,19:31:24.000,340,11099172,-795,0,1765049483,15151.416515889992,158.88943406999897,50699.88902088001 2025-12-06,19:31:25.000,340,11099241,-795,0,1765049484,15151.429988509997,159.12205535999965,50699.81216256001 2025-12-06,19:31:26.000,340,11099218,-795,0,1765049485,15151.409779579997,159.2771362200001,50699.88203376 2025-12-06,19:31:27.000,340,11099253,-795,0,1765049486,15151.369361719997,159.33352926000225,50699.88902088001 2025-12-06,19:31:28.000,340,11099216,-795,0,1765049487,15151.281789690001,159.43926620999991,50699.97985344001 2025-12-06,19:31:29.000,340,11099222,-795,0,1765049488,15151.248108139996,159.43221708000056,50699.95190496 2025-12-06,19:31:30.000,340,11099250,-795,0,1765049489,15151.160536110001,159.39697143000376,50699.90299512 2025-12-06,19:31:31.000,340,11099230,-795,0,1765049490,15151.133590869991,159.30533274000481,50699.93793072001 2025-12-06,19:31:32.000,340,11099253,-755,0,1765049491,15151.05275514999,159.17139927000244,50699.97286632 2025-12-06,19:31:33.000,340,11099217,-795,0,1765049492,15151.01233728999,159.016318410002,50700.02876328001 2025-12-06,19:31:34.000,340,11099174,-795,0,1765049493,15150.95844681,158.91058146000432,50700.1405572 2025-12-06,19:31:35.000,340,11099209,-795,0,1765049494,15150.904556329995,158.8330410300041,50700.11260872 2025-12-06,19:31:36.000,340,11099185,-795,0,1765049495,15150.864138469995,158.7202549499998,50700.1405572 2025-12-06,19:31:37.000,340,11099239,-795,0,1765049496,15150.85740216,158.64976364999893,50700.11959584 2025-12-06,19:31:38.000,340,11099221,-795,0,1765049497,15150.783302749995,158.64271451999957,50700.23138976 2025-12-06,19:31:39.000,340,11099183,-795,0,1765049498,15150.74962119999,158.66386190999765,50700.23138976 2025-12-06,19:31:40.000,340,11099240,-795,0,1765049499,15150.69573072,158.67091104000428,50700.23138976 2025-12-06,19:31:41.000,340,11099219,-795,0,1765049500,15150.66878547999,158.73435320999852,50700.28728672 2025-12-06,19:31:42.000,340,11099202,-795,0,1765049501,15150.641840239994,158.7836971200013,50700.23138976 2025-12-06,19:31:43.000,340,11099197,-795,0,1765049502,15150.601422379994,158.82599190000474,50700.23138976 2025-12-06,19:31:44.000,340,11099205,-795,0,1765049503,15150.547531899989,158.8823849399996,50700.29427384001 2025-12-06,19:31:45.000,340,11099217,-795,0,1765049504,15150.527322969989,159.02336754000135,50700.27331248001 2025-12-06,19:31:46.000,340,11099227,-795,0,1765049505,15150.486905109989,159.15025188000436,50700.30824808 2025-12-06,19:31:47.000,340,11099220,-795,0,1765049506,15150.493641419998,159.26303796000138,50700.27331248001 2025-12-06,19:31:48.000,340,11099233,-795,0,1765049507,15150.473432489998,159.41811882000184,50700.350170800004 2025-12-06,19:31:49.000,340,11099202,-795,0,1765049508,15150.412805699998,159.5731996800023,50700.3851064 2025-12-06,19:31:50.000,340,11099265,-795,0,1765049509,15150.392596769998,159.6859857599993,50700.39908064 2025-12-06,19:31:51.000,340,11099214,-795,0,1765049510,15150.257870569993,159.79172271000425,50700.420042000005 2025-12-06,19:31:52.000,340,11099231,-795,0,1765049511,15150.197243779992,159.84811574999912,50700.468951840005 2025-12-06,19:31:53.000,340,11099237,-795,0,1765049512,15150.028836029996,159.89041053000255,50700.5248488 2025-12-06,19:31:54.000,340,11099193,-795,0,1765049513,15149.887373519996,159.91155792000063,50700.55978440001 2025-12-06,19:31:55.000,340,11099194,-795,0,1765049514,15149.69875684,159.91860705,50700.60170712 2025-12-06,19:31:56.000,340,11099255,-795,0,1765049515,15149.51014015999,159.86221400999784,50700.706513920006 2025-12-06,19:31:57.000,340,11099256,-795,0,1765049516,15149.308050859989,159.84811574999912,50700.77638512001 2025-12-06,19:31:58.000,340,11099227,-795,0,1765049517,15149.079016319993,159.77762444999826,50700.71350104 2025-12-06,19:31:59.000,340,11099211,-795,0,1765049518,15148.897135949992,159.70713315000467,50700.804333600005 2025-12-06,19:32:00.000,340,11099210,-795,0,1765049519,15148.748937129996,159.72123141000338,50700.84625632001 2025-12-06,19:32:01.000,340,11099213,-795,0,1765049520,15148.526638899995,159.6718875000006,50700.853243440004 2025-12-06,19:32:02.000,340,11099200,-795,0,1765049521,15148.39191269999,159.65778924000188,50700.93010176 2025-12-06,19:32:03.000,340,11099229,-795,0,1765049522,15148.243713879994,159.60844532999909,50700.86721768001 2025-12-06,19:32:04.000,340,11099225,-795,0,1765049523,15148.135932919999,159.65074011000252,50700.9091404 2025-12-06,19:32:05.000,340,11099223,-795,0,1765049524,15148.021415649993,159.65778924000188,50700.94407600001 2025-12-06,19:32:06.000,340,11099234,-795,0,1765049525,15147.974261479998,159.71418228000402,50700.99997296 2025-12-06,19:32:07.000,340,11099220,-795,0,1765049526,15147.947316239988,159.7705753199989,50701.020934320004 2025-12-06,19:32:08.000,340,11099258,-795,0,1765049527,15147.947316239988,159.90450879000127,50701.041895680006 2025-12-06,19:32:09.000,340,11099266,-795,0,1765049528,15147.954052549998,160.0313931300043,50701.06984416 2025-12-06,19:32:10.000,340,11099212,-795,0,1765049529,15148.021415649993,160.1935231200041,50700.94407600001 2025-12-06,19:32:11.000,340,11099206,-795,0,1765049530,15148.055097199998,160.33450571999856,50701.01394720001 2025-12-06,19:32:12.000,340,11099244,-795,0,1765049531,15148.028151959988,160.51073397000437,50700.9790116 2025-12-06,19:32:13.000,340,11099233,-795,0,1765049532,15148.034888269998,160.67286396000418,50701.020934320004 2025-12-06,19:32:14.000,340,11099247,-795,0,1765049533,15147.960788859993,160.76450265000312,50700.99997296 2025-12-06,19:32:15.000,340,11099265,-795,0,1765049534,15147.927107309988,160.82794482000463,50700.99298584001 2025-12-06,19:32:16.000,340,11099198,-795,0,1765049535,15147.839535279993,160.85614134000207,50701.041895680006 2025-12-06,19:32:17.000,340,11099228,-795,0,1765049536,15147.751963249997,160.85614134000207,50701.05586992 2025-12-06,19:32:18.000,340,11099196,-795,0,1765049537,15147.617237049992,160.8702396000008,50701.08381840001 2025-12-06,19:32:19.000,340,11099224,-795,0,1765049538,15147.46230192,160.84204308000335,50701.041895680006 2025-12-06,19:32:20.000,340,11099219,-795,0,1765049539,15147.388202509996,160.75745352000376,50701.01394720001 2025-12-06,19:32:21.000,340,11099229,-795,0,1765049540,15147.287157859995,160.7363061299984,50701.0488828 2025-12-06,19:32:22.000,340,11099194,-795,0,1765049541,15147.15916797,160.70810961000097,50701.118754 2025-12-06,19:32:23.000,340,11099220,-795,0,1765049542,15147.11201379999,160.71515874000033,50701.19561232 2025-12-06,19:32:24.000,340,11099229,-795,0,1765049543,15147.09854118,160.7504043900044,50701.307406240005 2025-12-06,19:32:25.000,340,11099220,-795,0,1765049544,15147.03117807999,160.80679742999928,50701.31439336 2025-12-06,19:32:26.000,340,11099234,-795,0,1765049545,15146.970551289989,160.89138698999886,50701.27945776001 2025-12-06,19:32:27.000,340,11099232,-795,0,1765049546,15146.950342359989,160.9971239400038,50701.25150928001 2025-12-06,19:32:28.000,340,11099195,-795,0,1765049547,15146.950342359989,161.10286089000147,50701.209586560006 2025-12-06,19:32:29.000,340,11099217,-795,0,1765049548,15146.909924499989,161.1451556700049,50701.2235608 2025-12-06,19:32:30.000,340,11099211,-795,0,1765049549,15146.903188189994,161.27204001000064,50701.19561232 2025-12-06,19:32:31.000,340,11099185,-795,0,1765049550,15146.882979259994,161.38482608999766,50701.16067672001 2025-12-06,19:32:32.000,340,11099201,-795,0,1765049551,15146.849297709989,161.4623665199979,50701.14670248 2025-12-06,19:32:33.000,340,11099214,-795,0,1765049552,15146.802143539993,161.57515260000218,50701.13272824001 2025-12-06,19:32:34.000,340,11099212,-795,0,1765049553,15146.788670919988,161.6244965099977,50701.14670248 2025-12-06,19:32:35.000,340,11099206,-795,0,1765049554,15146.781934609993,161.6526930300024,50701.18163808001 2025-12-06,19:32:36.000,340,11099220,-795,0,1765049555,15146.721307819993,161.6879386799992,50701.16766384 2025-12-06,19:32:37.000,340,11099227,-795,0,1765049556,15146.707835199988,161.737282590002,50701.139715360005 2025-12-06,19:32:38.000,340,11099264,-795,0,1765049557,15146.626999480002,161.737282590002,50701.12574112 2025-12-06,19:32:39.000,340,11099205,-795,0,1765049558,15146.593317929997,161.80777389000286,50701.01394720001 2025-12-06,19:32:40.000,340,11099205,-795,0,1765049559,15146.546163760002,161.82892128000094,50701.041895680006 2025-12-06,19:32:41.000,340,11099226,-795,0,1765049560,15146.499009589992,161.91351084000053,50700.985998719996 2025-12-06,19:32:42.000,340,11099207,-795,0,1765049561,15146.519218519992,161.99105127000075,50700.972024480005 2025-12-06,19:32:43.000,340,11099199,-795,0,1765049562,15146.478800659992,162.1320338700025,50700.93708888 2025-12-06,19:32:44.000,340,11099252,-795,0,1765049563,15146.377756009992,162.32236037999974,50700.89516616001 2025-12-06,19:32:45.000,340,11099218,-795,0,1765049564,15146.290183979996,162.4915394999989,50700.923114640005 2025-12-06,19:32:46.000,340,11099219,-795,0,1765049565,15146.16219409,162.62547297000128,50700.93708888 2025-12-06,19:32:47.000,340,11099224,-795,0,1765049566,15146.02073158,162.76645557000302,50700.89516616001 2025-12-06,19:32:48.000,340,11099205,-795,0,1765049567,15145.87926907,162.9144873000041,50700.95106312 2025-12-06,19:32:49.000,340,11099243,-795,0,1765049568,15145.697388699999,162.9356346900022,50700.93708888 2025-12-06,19:32:50.000,340,11099204,-795,0,1765049569,15145.603080359993,162.95678208000027,50701.00696008 2025-12-06,19:32:51.000,340,11099191,-795,0,1765049570,15145.481826779993,162.95678208000027,50701.06984416 2025-12-06,19:32:52.000,340,11099182,-795,0,1765049571,15145.326891650002,162.95678208000027,50701.03490856001 2025-12-06,19:32:53.000,340,11099181,-795,0,1765049572,15145.252792239997,162.9144873000041,50701.139715360005 2025-12-06,19:32:54.000,340,11099251,-795,0,1765049573,15145.205638070001,162.86514339000132,50701.14670248 2025-12-06,19:32:55.000,340,11099216,-795,0,1765049574,15145.131538659996,162.83694687000389,50701.09779264 2025-12-06,19:32:56.000,340,11099218,-635,0,1765049575,15145.131538659996,162.84399600000324,50701.09779264 2025-12-06,19:32:57.000,340,11099239,-795,0,1765049576,15145.084384490001,162.90038903999812,50701.118754 2025-12-06,19:32:58.000,340,11099201,-795,0,1765049577,15145.158483899992,162.97088033999898,50701.10477976 2025-12-06,19:32:59.000,340,11099231,-795,0,1765049578,15145.171956519996,163.12596119999944,50701.090805520005 2025-12-06,19:33:00.000,340,11099226,-795,0,1765049579,15145.131538659996,163.3444842300014,50701.09779264 2025-12-06,19:33:01.000,340,11099231,-795,0,1765049580,15145.091120799996,163.59825291000016,50701.090805520005 2025-12-06,19:33:02.000,340,11099222,-795,0,1765049581,15145.084384490001,163.92251288999978,50701.0488828 2025-12-06,19:33:03.000,340,11099197,-795,0,1765049582,15145.0237577,164.21857635000197,50700.93708888 2025-12-06,19:33:04.000,340,11099249,-755,0,1765049583,15144.929449359995,164.53578720000223,50700.9091404 2025-12-06,19:33:05.000,340,11099210,-795,0,1765049584,15144.86208626,164.8036541399997,50700.96503736001 2025-12-06,19:33:06.000,340,11099201,-795,0,1765049585,15144.73409636999,165.00807891000295,50700.99298584001 2025-12-06,19:33:07.000,340,11099221,-795,0,1765049586,15144.57242492999,165.1984054200002,50701.03490856001 2025-12-06,19:33:08.000,340,11099215,-795,0,1765049587,15144.370335629988,165.27594585000043,50700.818307839996 2025-12-06,19:33:09.000,340,11099236,-795,0,1765049588,15144.154773709997,165.3816827999981,50700.93708888 2025-12-06,19:33:10.000,340,11099239,-795,0,1765049589,15143.979629649992,165.43102671000088,50701.041895680006 2025-12-06,19:33:11.000,340,11099226,-635,0,1765049590,15143.797749279991,165.46627235999767,50701.05586992 2025-12-06,19:33:12.000,340,11099218,-795,0,1765049591,15143.69670462999,165.46627235999767,50701.12574112 2025-12-06,19:33:13.000,340,11099197,-795,0,1765049592,15143.52156057,165.51561627000046,50701.139715360005 2025-12-06,19:33:14.000,340,11099188,-795,0,1765049593,15143.39357067999,165.58610757000133,50701.16067672001 2025-12-06,19:33:15.000,340,11099178,-795,0,1765049594,15143.164536139993,165.6565988700022,50701.14670248 2025-12-06,19:33:16.000,340,11099236,-795,0,1765049595,15143.036546249998,165.73413930000243,50701.2235608 2025-12-06,19:33:17.000,340,11099224,-795,0,1765049596,15142.895083739997,165.83282712000073,50701.16067672001 2025-12-06,19:33:18.000,340,11099260,-795,0,1765049597,15142.760357539992,165.88922016000288,50701.118754 2025-12-06,19:33:19.000,340,11099191,-795,0,1765049598,15142.551531929996,166.0020062399999,50701.321380479996 2025-12-06,19:33:20.000,340,11099219,-795,0,1765049599,15142.33597000999,166.07249754000077,50701.30041912001 2025-12-06,19:33:21.000,340,11099199,-795,0,1765049600,15142.17429856999,166.17118535999907,50701.27945776001 2025-12-06,19:33:22.000,340,11099221,-755,0,1765049601,15142.026099749994,166.25577491999866,50701.19561232 2025-12-06,19:33:23.000,340,11099248,-795,0,1765049602,15141.911582479988,166.3615118700036,50701.293432 2025-12-06,19:33:24.000,340,11099224,-795,0,1765049603,15141.837483069998,166.50249446999806,50701.34932896001 2025-12-06,19:33:25.000,340,11099215,-795,0,1765049604,15141.857691999998,166.6223296800017,50701.30041912001 2025-12-06,19:33:26.000,340,11099236,-795,0,1765049605,15141.790328900002,166.81265618999896,50701.31439336 2025-12-06,19:33:27.000,340,11099238,-755,0,1765049606,15141.850955689988,167.03822835000028,50701.293432 2025-12-06,19:33:28.000,340,11099229,-795,0,1765049607,15141.898109859998,167.27084964000096,50701.18163808001 2025-12-06,19:33:29.000,340,11099234,-675,0,1765049608,15141.911582479988,167.5598639700038,50701.19561232 2025-12-06,19:33:30.000,340,11099219,-795,0,1765049609,15141.911582479988,167.9052713400015,50701.2235608 2025-12-06,19:33:31.000,340,11099239,-795,0,1765049610,15141.918318789998,168.27182610000455,50701.17465096 2025-12-06,19:33:32.000,340,11099243,-795,0,1765049611,15141.952000339988,168.6242826000016,50701.06285704001 2025-12-06,19:33:33.000,340,11099247,-795,0,1765049612,15141.884637239993,168.9696899699993,50701.06984416 2025-12-06,19:33:34.000,340,11099185,-795,0,1765049613,15141.891373549988,169.2798516900002,50701.041895680006 2025-12-06,19:33:35.000,340,11099226,-795,0,1765049614,15141.877900929998,169.53362036999897,50701.090805520005 2025-12-06,19:33:36.000,340,11099228,-795,0,1765049615,15141.864428309993,169.78738904999773,50701.10477976 2025-12-06,19:33:37.000,340,11099213,-795,0,1765049616,15141.864428309993,169.90722426000139,50700.9790116 2025-12-06,19:33:38.000,340,11099237,-795,0,1765049617,15141.877900929998,170.0341086000044,50700.985998719996 2025-12-06,19:33:39.000,340,11099254,-795,0,1765049618,15141.925055099993,170.07640338000056,50700.9790116 2025-12-06,19:33:40.000,340,11099222,-795,0,1765049619,15141.985681889993,170.08345250999992,50701.01394720001 2025-12-06,19:33:41.000,340,11099229,-795,0,1765049620,15142.053044989989,170.0693542500012,50700.99298584001 2025-12-06,19:33:42.000,340,11099224,-795,0,1765049621,15142.100199159999,169.99181382000097,50700.96503736001 2025-12-06,19:33:43.000,340,11099256,-795,0,1765049622,15142.17429856999,169.91427339000074,50700.99298584001 2025-12-06,19:33:44.000,340,11099175,-795,0,1765049623,15142.21471642999,169.80853644000308,50700.93708888 2025-12-06,19:33:45.000,340,11099224,-795,0,1765049624,15142.22145274,169.64640645000327,50701.02792144 2025-12-06,19:33:46.000,340,11099264,-795,0,1765049625,15142.228189049994,169.45607993999874,50701.09779264 2025-12-06,19:33:47.000,340,11099244,-795,0,1765049626,15142.19450749999,169.2657534300015,50701.13272824001 2025-12-06,19:33:48.000,340,11099250,-795,0,1765049627,15142.20124381,169.08952518000297,50700.99298584001 2025-12-06,19:33:49.000,340,11099211,-795,0,1765049628,15142.120408089999,169.04018127000018,50701.0488828 2025-12-06,19:33:50.000,340,11099243,-795,0,1765049629,15142.059781299999,168.9344443200025,50701.08381840001 2025-12-06,19:33:51.000,340,11099267,-795,0,1765049630,15142.005890819994,168.84985476000293,50701.12574112 2025-12-06,19:33:52.000,340,11099203,-795,0,1765049631,15141.938527719998,168.81460910999886,50701.07683128 2025-12-06,19:33:53.000,340,11099233,-795,0,1765049632,15141.864428309993,168.80051085000014,50701.14670248 2025-12-06,19:33:54.000,340,11099264,-795,0,1765049633,15141.857691999998,168.8569038900023,50701.16067672001 2025-12-06,19:33:55.000,340,11099184,-795,0,1765049634,15141.824010449993,168.89214953999908,50701.21657368 2025-12-06,19:33:56.000,340,11099223,-795,0,1765049635,15141.824010449993,169.00493562000338,50701.2235608 2025-12-06,19:33:57.000,340,11099259,-795,0,1765049636,15141.776856279997,169.11067257000104,50701.16766384 2025-12-06,19:33:58.000,340,11099261,-795,0,1765049637,15141.797065209998,169.23755691000406,50701.10477976 2025-12-06,19:33:59.000,340,11099198,-795,0,1765049638,15141.790328900002,169.44903080999939,50701.06984416 2025-12-06,19:34:00.000,340,11099263,-795,0,1765049639,15141.776856279997,169.660504710002,50700.99997296 2025-12-06,19:34:01.000,340,11099257,-715,0,1765049640,15141.709493180002,169.8578803499986,50700.99298584001 2025-12-06,19:34:02.000,340,11099261,-795,0,1765049641,15141.669075320002,170.13984555000206,50700.91612752001 2025-12-06,19:34:03.000,340,11099255,-795,0,1765049642,15141.574766979997,170.4288598800049,50700.96503736001 2025-12-06,19:34:04.000,340,11099194,-795,0,1765049643,15141.480458639991,170.71787421000045,50700.84625632001 2025-12-06,19:34:05.000,340,11099248,-795,0,1765049644,15141.372677679996,170.99279028000456,50700.79734648001 2025-12-06,19:34:06.000,340,11099267,-795,0,1765049645,15141.251424099995,171.26065722000203,50700.78337224 2025-12-06,19:34:07.000,340,11099228,-755,0,1765049646,15141.150379449995,171.50032764000207,50700.83228208 2025-12-06,19:34:08.000,340,11099236,-795,0,1765049647,15141.049334799995,171.78229283999826,50700.804333600005 2025-12-06,19:34:09.000,340,11099229,-795,0,1765049648,15140.887663359994,171.9726193500028,50700.77638512001 2025-12-06,19:34:10.000,340,11099223,-795,0,1765049649,15140.759673469998,172.14179847000196,50700.72747528001 2025-12-06,19:34:11.000,340,11099219,-795,0,1765049650,15140.705782989993,172.27573194000433,50700.77638512001 2025-12-06,19:34:12.000,340,11099268,-795,0,1765049651,15140.598002029998,172.38851802000136,50700.7344624 2025-12-06,19:34:13.000,340,11099220,-795,0,1765049652,15140.550847860002,172.45900932000222,50700.78337224 2025-12-06,19:34:14.000,340,11099261,-795,0,1765049653,15140.483484759992,172.5929427900046,50700.86023056 2025-12-06,19:34:15.000,340,11099297,-795,0,1765049654,15140.422857969992,172.7268762599997,50700.804333600005 2025-12-06,19:34:16.000,340,11099258,-795,0,1765049655,15140.375703799997,172.86785886000143,50700.818307839996 2025-12-06,19:34:17.000,340,11099221,-795,0,1765049656,15140.294868079996,173.07228363000468,50700.853243440004 2025-12-06,19:34:18.000,340,11099245,-475,0,1765049657,15140.20729605,173.29080665999936,50700.76241088 2025-12-06,19:34:19.000,340,11099216,-795,0,1765049658,15140.13993294999,173.57277186000283,50700.8392692 2025-12-06,19:34:20.000,340,11099232,-795,0,1765049659,15140.09951508999,173.83358967000095,50700.79035936 2025-12-06,19:34:21.000,340,11099223,-795,0,1765049660,15139.99847043999,174.09440747999906,50700.76241088 2025-12-06,19:34:22.000,340,11099247,-795,0,1765049661,15139.870480549995,174.31997964000038,50700.77638512001 2025-12-06,19:34:23.000,340,11099216,-795,0,1765049662,15139.82332638,174.55260093000106,50700.804333600005 2025-12-06,19:34:24.000,340,11099264,-795,0,1765049663,15139.729018039994,174.65833787999873,50700.7344624 2025-12-06,19:34:25.000,340,11099207,-795,0,1765049664,15139.648182319994,174.77817309000238,50700.818307839996 2025-12-06,19:34:26.000,340,11099234,-715,0,1765049665,15139.553873979989,174.82046786999854,50700.83228208 2025-12-06,19:34:27.000,340,11099212,-795,0,1765049666,15139.466301949993,174.77817309000238,50700.86023056 2025-12-06,19:34:28.000,340,11099228,-795,0,1765049667,15139.378729919998,174.67948527000408,50700.804333600005 2025-12-06,19:34:29.000,340,11099198,-795,0,1765049668,15139.297894199997,174.57374831999914,50700.88817904 2025-12-06,19:34:30.000,340,11099233,-795,0,1765049669,15139.223794789992,174.39047094000125,50700.93010176 2025-12-06,19:34:31.000,340,11099244,-795,0,1765049670,15139.196849549997,174.14375139000185,50700.923114640005 2025-12-06,19:34:32.000,340,11099215,-795,0,1765049671,15139.136222759997,173.81949141000223,50700.874204800006 2025-12-06,19:34:33.000,340,11099252,-795,0,1765049672,15139.102541209992,173.38949447999767,50700.90215328 2025-12-06,19:34:34.000,340,11099214,-795,0,1765049673,15139.082332279992,172.98769406999781,50700.78337224 2025-12-06,19:34:35.000,340,11099226,-795,0,1765049674,15139.116013829997,172.49425496999902,50700.88119192 2025-12-06,19:34:36.000,340,11099227,-795,0,1765049675,15139.156431689997,171.99376674000086,50700.90215328 2025-12-06,19:34:37.000,340,11099233,-795,0,1765049676,15139.176640619997,171.4932785100027,50700.84625632001 2025-12-06,19:34:38.000,340,11099214,-795,0,1765049677,15139.270948960002,170.98574114999792,50700.83228208 2025-12-06,19:34:39.000,340,11099242,-795,0,1765049678,15139.345048369993,170.52049857000384,50700.804333600005 2025-12-06,19:34:40.000,340,11099233,-755,0,1765049679,15139.526928739993,170.07640338000056,50700.86721768001 2025-12-06,19:34:41.000,340,11099264,-795,0,1765049680,15139.75596327999,169.7380451400022,50700.874204800006 2025-12-06,19:34:42.000,340,11099216,-795,0,1765049681,15139.98499782,169.39968690000387,50700.78337224 2025-12-06,19:34:43.000,340,11099280,-795,0,1765049682,15140.294868079996,169.20231126,50700.78337224 2025-12-06,19:34:44.000,340,11099214,-795,0,1765049683,15140.577793099998,169.09657431000232,50700.72048816 2025-12-06,19:34:45.000,340,11099240,-715,0,1765049684,15140.921344909999,169.09657431000232,50700.60869424001 2025-12-06,19:34:46.000,340,11099255,-755,0,1765049685,15141.26489672,169.2305077800047,50700.56677152 2025-12-06,19:34:47.000,340,11099260,-795,0,1765049686,15141.588239600002,169.5124729800009,50700.32222232001 2025-12-06,19:34:48.000,340,11099256,-795,0,1765049687,15141.945264029993,169.8226347000018,50700.39908064 2025-12-06,19:34:49.000,340,11099179,-795,0,1765049688,15142.27534321999,170.30902467000124,50700.2104284 2025-12-06,19:34:50.000,340,11099230,-795,0,1765049689,15142.470696209995,170.70377595000173,50700.16850568 2025-12-06,19:34:51.000,340,11099213,-795,0,1765049690,15142.672785509996,171.15492027000437,50699.9309436 2025-12-06,19:34:52.000,340,11099257,-755,0,1765049691,15142.794039089997,171.54262241999822,50699.94491784 2025-12-06,19:34:53.000,340,11099211,-795,0,1765049692,15142.847929570002,171.86688239999785,50699.8261368 2025-12-06,19:34:54.000,340,11099206,-795,0,1765049693,15142.794039089997,172.050159780003,50699.80517544 2025-12-06,19:34:55.000,340,11099220,-795,0,1765049694,15142.767093850001,172.1840932499981,50699.78421408 2025-12-06,19:34:56.000,340,11099216,-795,0,1765049695,15142.706467060001,172.1840932499981,50699.749278480005 2025-12-06,19:34:57.000,340,11099235,-795,0,1765049696,15142.60542241,172.1065528199979,50699.86107240001 2025-12-06,19:34:58.000,340,11099227,-795,0,1765049697,15142.54479562,171.9867176100015,50699.896008 2025-12-06,19:34:59.000,340,11099208,-795,0,1765049698,15142.470696209995,171.8598332699985,50699.81914968001 2025-12-06,19:35:00.000,340,11099192,-795,0,1765049699,15142.38312418,171.73294893000275,50699.90299512 2025-12-06,19:35:01.000,340,11099229,-795,0,1765049700,15142.329233699995,171.59901546000037,50699.98684056001 2025-12-06,19:35:02.000,340,11099245,-795,0,1765049701,15142.288815839995,171.57081894000294,50699.99382768 2025-12-06,19:35:03.000,340,11099232,-795,0,1765049702,15142.24166167,171.5144259000008,50700.0008148 2025-12-06,19:35:04.000,340,11099205,-795,0,1765049703,15142.160825949999,171.54967155000486,50700.06369888 2025-12-06,19:35:05.000,340,11099218,-795,0,1765049704,15142.127144399994,171.6131137199991,50700.02876328001 2025-12-06,19:35:06.000,340,11099226,-795,0,1765049705,15142.073253919989,171.6131137199991,50700.15453144001 2025-12-06,19:35:07.000,340,11099204,-795,0,1765049706,15142.053044989989,171.65540850000252,50700.182479920004 2025-12-06,19:35:08.000,340,11099200,-795,0,1765049707,15142.039572369998,171.69065414999932,50700.11260872 2025-12-06,19:35:09.000,340,11099201,-795,0,1765049708,15142.046308679994,171.70475240999804,50700.02177616 2025-12-06,19:35:10.000,340,11099214,-795,0,1765049709,15142.039572369998,171.6765558900006,50700.133570080005 2025-12-06,19:35:11.000,340,11099211,-795,0,1765049710,15142.086726539994,171.6765558900006,50700.19645416001 2025-12-06,19:35:12.000,340,11099202,-795,0,1765049711,15142.113671779989,171.66245763000188,50700.133570080005 2025-12-06,19:35:13.000,340,11099236,-795,0,1765049712,15142.268606909995,171.6131137199991,50700.07767312001 2025-12-06,19:35:14.000,340,11099192,-795,0,1765049713,15142.349442629995,171.6131137199991,50700.070686 2025-12-06,19:35:15.000,340,11099207,-795,0,1765049714,15142.47743251999,171.58491720000166,50700.02876328001 2025-12-06,19:35:16.000,340,11099212,-795,0,1765049715,15142.551531929996,171.56376981000358,50700.02177616 2025-12-06,19:35:17.000,340,11099246,-795,0,1765049716,15142.652576579996,171.5778680700023,50700.02177616 2025-12-06,19:35:18.000,340,11099228,-795,0,1765049717,15142.740148609992,171.6413102400038,50700.04972464 2025-12-06,19:35:19.000,340,11099178,-795,0,1765049718,15142.854665879997,171.65540850000252,50699.87504664 2025-12-06,19:35:20.000,340,11099226,-795,0,1765049719,15142.807511710002,171.76819457999954,50699.90998224001 2025-12-06,19:35:21.000,340,11099180,-795,0,1765049720,15142.827720640002,171.88098066000384,50699.90998224001 2025-12-06,19:35:22.000,340,11099203,-795,0,1765049721,15142.787302780001,172.00081587000022,50699.85408528 2025-12-06,19:35:23.000,340,11099213,-795,0,1765049722,15142.773830159997,172.05720891000237,50699.83312392 2025-12-06,19:35:24.000,340,11099196,-795,0,1765049723,15142.692994439996,172.1981915100041,50699.81914968001 2025-12-06,19:35:25.000,340,11099225,-795,0,1765049724,15142.591949789996,172.30392846000177,50699.81216256001 2025-12-06,19:35:26.000,340,11099186,-795,0,1765049725,15142.53805930999,172.36032150000392,50699.798188320005 2025-12-06,19:35:27.000,340,11099205,-795,0,1765049726,15142.42354204,172.47310758000094,50699.92395648 2025-12-06,19:35:28.000,340,11099222,-795,0,1765049727,15142.28207953,172.5295006200031,50699.88902088001 2025-12-06,19:35:29.000,340,11099220,-795,0,1765049728,15142.207980119994,172.5647462699999,50699.81216256001 2025-12-06,19:35:30.000,340,11099211,-795,0,1765049729,15142.093462849989,172.69867974000226,50699.847098160004 2025-12-06,19:35:31.000,340,11099206,-795,0,1765049730,15141.999154509998,172.84671147000336,50699.81216256001 2025-12-06,19:35:32.000,340,11099174,-795,0,1765049731,15141.918318789998,173.00884146000317,50699.92395648 2025-12-06,19:35:33.000,340,11099217,-795,0,1765049732,15141.803801519993,173.1357257999989,50699.85408528 2025-12-06,19:35:34.000,340,11099163,-795,0,1765049733,15141.682547939992,173.28375753,50699.88902088001 2025-12-06,19:35:35.000,340,11099235,-795,0,1765049734,15141.500667569991,173.38949447999767,50699.93793072001 2025-12-06,19:35:36.000,340,11099208,-795,0,1765049735,15141.359205059991,173.50228056000196,50699.97985344001 2025-12-06,19:35:37.000,340,11099234,-795,0,1765049736,15141.12343421,173.57277186000283,50699.97985344001 2025-12-06,19:35:38.000,340,11099230,-795,0,1765049737,15140.928081219994,173.60801750999963,50700.04273752 2025-12-06,19:35:39.000,340,11099235,-795,0,1765049738,15140.746200849993,173.52342795000004,50699.95190496 2025-12-06,19:35:40.000,340,11099209,-795,0,1765049739,15140.456539519997,173.50228056000196,50700.22440264001 2025-12-06,19:35:41.000,340,11099214,-795,0,1765049740,15140.227504980001,173.40359274000366,50700.182479920004 2025-12-06,19:35:42.000,340,11099211,-795,0,1765049741,15140.05909722999,173.26261014000193,50700.21741552 2025-12-06,19:35:43.000,340,11099216,-795,0,1765049742,15139.9041621,173.1004801500021,50700.28728672 2025-12-06,19:35:44.000,340,11099197,-795,0,1765049743,15139.82332638,172.92425190000358,50700.32222232001 2025-12-06,19:35:45.000,340,11099208,-795,0,1765049744,15139.668391249994,172.70572887000162,50700.31523520001 2025-12-06,19:35:46.000,340,11099226,-795,0,1765049745,15139.661654939999,172.48720583999966,50700.36414504001 2025-12-06,19:35:47.000,340,11099189,-795,0,1765049746,15139.688600179994,172.28983020000305,50700.482926079996 2025-12-06,19:35:48.000,340,11099190,-795,0,1765049747,15139.69533648999,172.12770021000324,50700.44100336001 2025-12-06,19:35:49.000,340,11099199,-795,0,1765049748,15139.83679899999,171.90917718000128,50700.40606776 2025-12-06,19:35:50.000,340,11099207,-795,0,1765049749,15139.93784364999,171.73294893000275,50700.47593896 2025-12-06,19:35:51.000,340,11099228,-715,0,1765049750,15140.052360919995,171.53557328999887,50700.482926079996 2025-12-06,19:35:52.000,340,11099233,-795,0,1765049751,15140.18708712,171.32409939000354,50700.41305488001 2025-12-06,19:35:53.000,340,11099216,-795,0,1765049752,15140.227504980001,171.14082200999837,50700.37811928 2025-12-06,19:35:54.000,340,11099207,-795,0,1765049753,15140.335285939997,170.96459375999984,50700.42702912 2025-12-06,19:35:55.000,340,11099235,-795,0,1765049754,15140.409385350002,170.7108250800011,50700.36414504001 2025-12-06,19:35:56.000,340,11099231,-795,0,1765049755,15140.416121659997,170.48525291999977,50700.371132160006 2025-12-06,19:35:57.000,340,11099241,-795,0,1765049756,15140.443066899992,170.28787728000316,50700.35715792 2025-12-06,19:35:58.000,340,11099223,-795,0,1765049757,15140.456539519997,170.07640338000056,50700.350170800004 2025-12-06,19:35:59.000,340,11099197,-795,0,1765049758,15140.564320479993,169.79443818000436,50700.350170800004 2025-12-06,19:36:00.000,340,11099224,-795,0,1765049759,15140.537375239997,169.58296428000176,50700.40606776 2025-12-06,19:36:01.000,340,11099231,-755,0,1765049760,15140.651892509988,169.4137851600026,50700.30824808 2025-12-06,19:36:02.000,340,11099228,-795,0,1765049761,15140.685574059993,169.2164095199987,50700.252351120005 2025-12-06,19:36:03.000,340,11099244,-795,0,1765049762,15140.752937159989,169.04723039999953,50700.203441280006 2025-12-06,19:36:04.000,340,11099172,-795,0,1765049763,15140.820300259998,168.84280563000357,50700.15453144001 2025-12-06,19:36:05.000,340,11099201,-795,0,1765049764,15140.880927049999,168.6595282499984,50700.15453144001 2025-12-06,19:36:06.000,340,11099226,-795,0,1765049765,15140.961762769999,168.4973982599986,50700.070686 2025-12-06,19:36:07.000,340,11099297,-795,0,1765049766,15141.07628003999,168.34936653000477,50700.084660240005 2025-12-06,19:36:08.000,340,11099218,-795,0,1765049767,15141.184061,168.17313827999897,50700.014789040004 2025-12-06,19:36:09.000,340,11099213,-795,0,1765049768,15141.33899612999,168.0180574199985,50699.94491784 2025-12-06,19:36:10.000,340,11099216,-795,0,1765049769,15141.460249709991,167.94756611999765,50699.90299512 2025-12-06,19:36:11.000,340,11099200,-795,0,1765049770,15141.655602699997,167.77133786999912,50699.88203376 2025-12-06,19:36:12.000,340,11099222,-715,0,1765049771,15141.877900929998,167.6092078799993,50699.93793072001 2025-12-06,19:36:13.000,340,11099226,-795,0,1765049772,15142.086726539994,167.41888137000205,50699.90998224001 2025-12-06,19:36:14.000,340,11099195,-755,0,1765049773,15142.288815839995,167.2144565999988,50699.84011104001 2025-12-06,19:36:15.000,340,11099221,-795,0,1765049774,15142.53805930999,167.0170809600022,50699.81216256001 2025-12-06,19:36:16.000,340,11099219,-795,0,1765049775,15142.807511710002,166.86200010000175,50699.7562656 2025-12-06,19:36:17.000,340,11099234,-795,0,1765049776,15143.050018870003,166.72101750000002,50699.77023984001 2025-12-06,19:36:18.000,340,11099230,-795,0,1765049777,15143.312734959989,166.63642794000043,50699.70735576 2025-12-06,19:36:19.000,340,11099229,-795,0,1765049778,15143.568714739995,166.5095436000047,50699.63748456 2025-12-06,19:36:20.000,340,11099214,-795,0,1765049779,15143.770804039996,166.44610143000318,50699.62351032001 2025-12-06,19:36:21.000,340,11099204,-795,0,1765049780,15143.993102269997,166.44610143000318,50699.511716400004 2025-12-06,19:36:22.000,340,11099250,-795,0,1765049781,15144.235609429998,166.44610143000318,50699.49075504 2025-12-06,19:36:23.000,340,11099223,-795,0,1765049782,15144.457907659998,166.48134707999998,50699.47678080001 2025-12-06,19:36:24.000,340,11099219,-755,0,1765049783,15144.646524339994,166.48134707999998,50699.43485808001 2025-12-06,19:36:25.000,340,11099207,-795,0,1765049784,15144.86208626,166.6434770699998,50699.39992248 2025-12-06,19:36:26.000,340,11099199,-795,0,1765049785,15145.111329729996,166.79855793000024,50699.33703840001 2025-12-06,19:36:27.000,340,11099224,-795,0,1765049786,15145.326891650002,167.01003183000284,50699.28812856001 2025-12-06,19:36:28.000,340,11099235,-795,0,1765049787,15145.549189879988,167.24265312000352,50699.30908992001 2025-12-06,19:36:29.000,340,11099194,-795,0,1765049788,15145.636761909998,167.510520060001,50699.28812856001 2025-12-06,19:36:30.000,340,11099245,-795,0,1765049789,15145.751279179989,167.78543612999783,50699.246205840005 2025-12-06,19:36:31.000,340,11099221,-795,0,1765049790,15145.865796449994,168.03920481000387,50699.18332176 2025-12-06,19:36:32.000,340,11099284,-795,0,1765049791,15145.93989586,168.30002262000198,50699.16934752001 2025-12-06,19:36:33.000,340,11099249,-795,0,1765049792,15145.98031372,168.63838086000032,50699.16934752001 2025-12-06,19:36:34.000,340,11099247,-795,0,1765049793,15145.987050029995,168.9344443200025,50699.22524448 2025-12-06,19:36:35.000,340,11099243,-795,0,1765049794,15145.95336847999,169.24460604000342,50699.18332176 2025-12-06,19:36:36.000,340,11099233,-795,0,1765049795,15145.87253275999,169.59706254000048,50699.1623604 2025-12-06,19:36:37.000,340,11099227,-795,0,1765049796,15145.79169703999,169.94246990999818,50699.10646344 2025-12-06,19:36:38.000,340,11099254,-795,0,1765049797,15145.677179769998,170.231484240001,50699.197296000006 2025-12-06,19:36:39.000,340,11099191,-795,0,1765049798,15145.576135119998,170.4782037900004,50699.15537328 2025-12-06,19:36:40.000,340,11099263,-795,0,1765049799,15145.522244639993,170.71787421000045,50699.21825736001 2025-12-06,19:36:41.000,340,11099253,-795,0,1765049800,15145.434672609998,170.91524985000433,50699.27415432 2025-12-06,19:36:42.000,340,11099266,-795,0,1765049801,15145.394254749997,171.04213419000007,50699.2322316 2025-12-06,19:36:43.000,340,11099251,-795,0,1765049802,15145.374045819997,171.17606766000245,50699.21825736001 2025-12-06,19:36:44.000,340,11099206,-795,0,1765049803,15145.387518440002,171.25360809000267,50699.22524448 2025-12-06,19:36:45.000,340,11099256,-795,0,1765049804,15145.374045819997,171.22541156999796,50699.2322316 2025-12-06,19:36:46.000,340,11099254,-795,0,1765049805,15145.414463679997,171.14082200999837,50699.2322316 2025-12-06,19:36:47.000,340,11099242,-795,0,1765049806,15145.475090469998,170.95049550000113,50699.246205840005 2025-12-06,19:36:48.000,340,11099242,-755,0,1765049807,15145.495299399998,170.70377595000173,50699.295115680005 2025-12-06,19:36:49.000,340,11099189,-795,0,1765049808,15145.515508329998,170.35836858000403,50699.28812856001 2025-12-06,19:36:50.000,340,11099185,-795,0,1765049809,15145.562662499993,169.91427339000074,50699.27415432 2025-12-06,19:36:51.000,340,11099250,-795,0,1765049810,15145.630025599989,169.37149037999916,50699.3021028 2025-12-06,19:36:52.000,340,11099247,-795,0,1765049811,15145.636761909998,168.79346172000078,50699.42088384 2025-12-06,19:36:53.000,340,11099228,-795,0,1765049812,15145.704125009994,168.20838393000304,50699.44883232 2025-12-06,19:36:54.000,340,11099254,-795,0,1765049813,15145.77148810999,167.58806049000123,50699.42088384 2025-12-06,19:36:55.000,340,11099263,-795,0,1765049814,15145.91295061999,166.93249140000262,50699.49774216 2025-12-06,19:36:56.000,340,11099278,-795,0,1765049815,15145.98031372,166.33331534999888,50699.52569064001 2025-12-06,19:36:57.000,340,11099250,-795,0,1765049816,15146.1015673,165.76233581999986,50699.64447168001 2025-12-06,19:36:58.000,340,11099267,-795,0,1765049817,15146.22282088,165.21955280999828,50699.679407280004 2025-12-06,19:36:59.000,340,11099224,-795,0,1765049818,15146.28344767,164.76135936000355,50699.66543304 2025-12-06,19:37:00.000,340,11099237,-795,0,1765049819,15146.384492320001,164.45119764000265,50699.65145880001 2025-12-06,19:37:01.000,340,11099205,-795,0,1765049820,15146.519218519992,164.28201852000348,50699.64447168001 2025-12-06,19:37:02.000,340,11099263,-715,0,1765049821,15146.647208410002,164.27496939000412,50699.70735576 2025-12-06,19:37:03.000,340,11099249,-795,0,1765049822,15146.795407229998,164.3595589500037,50699.62351032001 2025-12-06,19:37:04.000,340,11099179,-795,0,1765049823,15147.03117807999,164.5780819799984,50699.60953608 2025-12-06,19:37:05.000,340,11099230,-715,0,1765049824,15147.17264058999,164.8882436999993,50699.55363912001 2025-12-06,19:37:06.000,340,11099241,-795,0,1765049825,15147.35452095999,165.18430716000148,50699.55363912001 2025-12-06,19:37:17.000,340,11099196,-795,0,1765049836,15145.87926907,165.74823756000114,50700.04273752 2025-12-06,19:37:18.000,340,11099206,-795,0,1765049837,15145.663707149994,165.55086192000454,50700.16850568 2025-12-06,19:37:19.000,340,11099242,-795,0,1765049838,15145.528980949988,165.48741975000303,50700.33619656 2025-12-06,19:37:20.000,340,11099225,-795,0,1765049839,15145.400991059993,165.43102671000088,50700.3851064 2025-12-06,19:37:21.000,340,11099244,-795,0,1765049840,15145.293210099997,165.40283019000344,50700.42702912 2025-12-06,19:37:22.000,340,11099174,-795,0,1765049841,15145.124802350001,165.43102671000088,50700.18946704 2025-12-06,19:37:23.000,340,11099193,-795,0,1765049842,15145.145011280001,165.5720093100026,50700.51087456001 2025-12-06,19:37:24.000,340,11099233,-795,0,1765049843,15145.131538659996,165.72709017000307,50700.46196472001 2025-12-06,19:37:25.000,340,11099247,-795,0,1765049844,15145.151747589996,165.93151493999903,50700.40606776 2025-12-06,19:37:26.000,340,11099198,-635,0,1765049845,15145.151747589996,166.17118535999907,50700.44799048 2025-12-06,19:37:27.000,340,11099219,-795,0,1765049846,15145.151747589996,166.44610143000318,50700.28728672 2025-12-06,19:37:28.000,340,11099209,-795,0,1765049847,15145.259528549992,166.68577185000322,50700.4549776 2025-12-06,19:37:29.000,340,11099222,-755,0,1765049848,15145.313419029997,166.83380358000431,50700.39209352001 2025-12-06,19:37:30.000,340,11099194,-795,0,1765049849,15145.374045819997,166.8901966199992,50700.25933824 2025-12-06,19:37:31.000,340,11099160,-795,0,1765049850,15145.407727370002,166.91134401000454,50700.36414504001 2025-12-06,19:37:32.000,340,11099194,-795,0,1765049851,15145.427936300002,166.84085271000367,50700.41305488001 2025-12-06,19:37:33.000,340,11099216,-795,0,1765049852,15145.454881539998,166.66462445999787,50700.350170800004 2025-12-06,19:37:34.000,340,11099245,-795,0,1765049853,15145.421199989993,166.3967575200004,50700.29427384001 2025-12-06,19:37:35.000,340,11099185,-795,0,1765049854,15145.448145230002,166.150037970001,50700.25933824 2025-12-06,19:37:36.000,340,11099204,-715,0,1765049855,15145.508772019988,165.9667605900031,50700.33619656 2025-12-06,19:37:37.000,340,11099217,-795,0,1765049856,15145.555926189998,165.76938494999922,50700.19645416001 2025-12-06,19:37:38.000,340,11099222,-795,0,1765049857,15145.683916079994,165.56496018000325,50700.28728672 2025-12-06,19:37:39.000,340,11099247,-715,0,1765049858,15145.83211489999,165.43102671000088,50700.27331248001 2025-12-06,19:37:40.000,340,11099184,-795,0,1765049859,15146.088094679995,165.2266019400049,50700.21741552 2025-12-06,19:37:41.000,340,11099221,-795,0,1765049860,15146.330601839996,165.14906151000469,50700.301260960005 2025-12-06,19:37:42.000,340,11099236,-795,0,1765049861,15146.586581620002,164.99398065000423,50700.19645416001 2025-12-06,19:37:43.000,340,11099240,-795,0,1765049862,15146.822352469993,164.82480152999779,50700.16151856 2025-12-06,19:37:44.000,340,11099216,-795,0,1765049863,15147.037914389999,164.6415241499999,50700.12658296001 2025-12-06,19:37:45.000,340,11099247,-755,0,1765049864,15147.246739999995,164.47939416000008,50700.04273752 2025-12-06,19:37:46.000,340,11099217,-795,0,1765049865,15147.37472988999,164.331362429999,50700.05671176001 2025-12-06,19:37:47.000,340,11099237,-795,0,1765049866,15147.388202509996,164.16923243999918,50699.97985344001 2025-12-06,19:37:48.000,340,11099214,-795,0,1765049867,15147.44209299,164.05644636000216,50699.97985344001 2025-12-06,19:37:49.000,340,11099198,-795,0,1765049868,15147.44209299,163.99300419000065,50699.90299512 2025-12-06,19:37:50.000,340,11099211,-795,0,1765049869,15147.556610259991,163.91546376000042,50699.98684056001 2025-12-06,19:37:51.000,340,11099213,-795,0,1765049870,15147.475774539991,163.94366027999786,50700.014789040004 2025-12-06,19:37:52.000,340,11099162,-795,0,1765049871,15147.489247159996,163.97185680000257,50700.06369888 2025-12-06,19:37:53.000,340,11099227,-795,0,1765049872,15147.509456089996,164.07759375000023,50699.9309436 2025-12-06,19:37:54.000,340,11099181,-635,0,1765049873,15147.603764430001,164.2115272200026,50699.94491784 2025-12-06,19:37:55.000,340,11099233,-795,0,1765049874,15147.772172179997,164.33841155999835,50700.014789040004 2025-12-06,19:37:56.000,340,11099219,-795,0,1765049875,15147.927107309988,164.46529590000137,50699.95190496 2025-12-06,19:37:57.000,340,11099254,-795,0,1765049876,15148.068569819989,164.54988546000095,50699.90299512 2025-12-06,19:37:58.000,340,11099239,-795,0,1765049877,15148.176350779999,164.56398371999967,50699.87504664 2025-12-06,19:37:59.000,340,11099226,-795,0,1765049878,15148.25045018999,164.50054154999816,50699.88902088001 2025-12-06,19:38:00.000,340,11099230,-795,0,1765049879,15148.33802222,164.3595589500037,50699.88203376 2025-12-06,19:38:01.000,340,11099224,-795,0,1765049880,15148.25045018999,164.30316591000155,50700.06369888 2025-12-06,19:38:02.000,340,11099251,-795,0,1765049881,15148.196559709999,164.1833306999979,50699.94491784 2025-12-06,19:38:03.000,340,11099237,-795,0,1765049882,15148.135932919999,164.17628156999854,50700.035750400006 2025-12-06,19:38:04.000,340,11099228,-795,0,1765049883,15148.014679339998,164.2115272200026,50700.10562160001 2025-12-06,19:38:05.000,340,11099219,-795,0,1765049884,15147.940579929993,164.3454606899977,50700.12658296001 2025-12-06,19:38:06.000,340,11099203,-795,0,1765049885,15147.947316239988,164.53578720000223,50700.14754432001 2025-12-06,19:38:07.000,340,11099258,-795,0,1765049886,15147.954052549998,164.72611370999948,50700.133570080005 2025-12-06,19:38:08.000,340,11099233,-795,0,1765049887,15148.021415649993,164.96578412999952,50700.07767312001 2025-12-06,19:38:09.000,340,11099255,-795,0,1765049888,15148.176350779999,165.09266847000254,50700.02876328001 2025-12-06,19:38:10.000,340,11099210,-795,0,1765049889,15148.39191269999,165.20545454999956,50699.97286632 2025-12-06,19:38:11.000,340,11099221,-795,0,1765049890,15148.51990259,165.3816827999981,50700.04972464 2025-12-06,19:38:12.000,340,11099189,-795,0,1765049891,15148.647892479996,165.48741975000303,50699.916969360005 2025-12-06,19:38:13.000,340,11099241,-795,0,1765049892,15148.769146059996,165.5931567000007,50699.94491784 2025-12-06,19:38:14.000,340,11099176,-795,0,1765049893,15148.910608569997,165.71299191000435,50699.81914968001 2025-12-06,19:38:15.000,340,11099252,-795,0,1765049894,15149.031862149997,165.8398762500001,50699.79120120001 2025-12-06,19:38:16.000,340,11099238,-795,0,1765049895,15149.146379419988,166.01610449999862,50699.79120120001 2025-12-06,19:38:17.000,340,11099231,-795,0,1765049896,15149.193533589998,166.20643101000314,50699.700368640006 2025-12-06,19:38:18.000,340,11099263,-795,0,1765049897,15149.227215139988,166.4108557799991,50699.74229136001 2025-12-06,19:38:19.000,340,11099190,-795,0,1765049898,15149.355205029999,166.67872272000386,50699.70735576 2025-12-06,19:38:20.000,340,11099200,-795,0,1765049899,15149.388886579989,166.94658966000134,50699.60953608 2025-12-06,19:38:21.000,340,11099207,-795,0,1765049900,15149.348468719989,167.32019355000375,50699.67242016001 2025-12-06,19:38:22.000,340,11099257,-795,0,1765049901,15149.321523479994,167.63035527000466,50699.6863944 2025-12-06,19:38:23.000,340,11099221,-795,0,1765049902,15149.321523479994,167.9405169899983,50699.62351032001 2025-12-06,19:38:24.000,340,11099183,-795,0,1765049903,15149.254160379998,168.20838393000304,50699.58857472 2025-12-06,19:38:25.000,340,11099214,-795,0,1765049904,15149.240687759993,168.3775630500022,50699.64447168001 2025-12-06,19:38:26.000,340,11099204,-795,0,1765049905,15149.200269899993,168.48329999999987,50699.630497440005 2025-12-06,19:38:27.000,340,11099221,-795,0,1765049906,15149.065543700002,168.53264391000266,50699.70735576 2025-12-06,19:38:28.000,340,11099211,-795,0,1765049907,15149.045334770002,168.4973982599986,50699.74229136001 2025-12-06,19:38:29.000,340,11099257,-795,0,1765049908,15148.944290120002,168.40575956999965,50699.77023984001 2025-12-06,19:38:30.000,340,11099202,-795,0,1765049909,15148.991444289997,168.22953132000112,50699.78421408 2025-12-06,19:38:31.000,340,11099223,-795,0,1765049910,15148.917344879992,168.07445046000066,50699.84011104001 2025-12-06,19:38:32.000,340,11099199,-795,0,1765049911,15148.890399639997,167.87707482000405,50699.896008 2025-12-06,19:38:33.000,340,11099220,-755,0,1765049912,15148.910608569997,167.70084656999825,50699.98684056001 2025-12-06,19:38:34.000,340,11099220,-795,0,1765049913,15148.856718089992,167.52461831999972,50700.014789040004 2025-12-06,19:38:35.000,340,11099219,-715,0,1765049914,15148.796091299992,167.29199702999904,50700.02876328001 2025-12-06,19:38:36.000,340,11099215,-795,0,1765049915,15148.769146059996,167.06642486999772,50700.11260872 2025-12-06,19:38:37.000,340,11099187,-795,0,1765049916,15148.735464509991,166.94658966000134,50700.12658296001 2025-12-06,19:38:38.000,340,11099191,-795,0,1765049917,15148.695046649991,166.79855793000024,50700.19645416001 2025-12-06,19:38:39.000,340,11099199,-795,0,1765049918,15148.62094724,166.72101750000002,50700.23837688 2025-12-06,19:38:40.000,340,11099208,-795,0,1765049919,15148.546847829995,166.57298576999892,50700.31523520001 2025-12-06,19:38:41.000,340,11099218,-795,0,1765049920,15148.4592758,166.46724882000126,50700.35715792 2025-12-06,19:38:42.000,340,11099182,-795,0,1765049921,15148.385176389995,166.38265926000167,50700.3851064 2025-12-06,19:38:43.000,340,11099214,-795,0,1765049922,15148.29760436,166.30511883000145,50700.49690032 2025-12-06,19:38:44.000,340,11099243,-795,0,1765049923,15148.183087089994,166.26282404999802,50700.538823040006 2025-12-06,19:38:45.000,340,11099219,-795,0,1765049924,15148.102251369994,166.17118535999907,50700.587732880005 2025-12-06,19:38:46.000,340,11099189,-755,0,1765049925,15148.028151959988,166.12889058000292,50700.57375864 2025-12-06,19:38:47.000,340,11099165,-795,0,1765049926,15147.960788859993,166.04430102000333,50700.60869424001 2025-12-06,19:38:48.000,340,11099180,-795,0,1765049927,15147.920370999993,165.9385640699984,50700.69253968 2025-12-06,19:38:49.000,340,11099167,-795,0,1765049928,15147.799117419992,165.81167973000265,50700.62266848 2025-12-06,19:38:50.000,340,11099187,-795,0,1765049929,15147.738490629992,165.60020583000005,50700.76241088 2025-12-06,19:38:51.000,340,11099178,-795,0,1765049930,15147.664391220002,165.3816827999981,50700.76241088 2025-12-06,19:38:52.000,340,11099176,-795,0,1765049931,15147.576819189992,165.1138158600006,50700.84625632001 2025-12-06,19:38:53.000,340,11099168,-795,0,1765049932,15147.448829299996,164.8036541399997,50700.90215328 2025-12-06,19:38:54.000,340,11099239,-795,0,1765049933,15147.347784649995,164.50054154999816,50700.91612752001 2025-12-06,19:38:55.000,340,11099205,-795,0,1765049934,15147.246739999995,164.19037983000453,50700.972024480005 2025-12-06,19:38:56.000,340,11099167,-795,0,1765049935,15147.1793769,163.88021811000363,50701.020934320004 2025-12-06,19:38:57.000,340,11099214,-795,0,1765049936,15147.15243165999,163.61235116999887,50701.05586992 2025-12-06,19:38:58.000,340,11099186,-795,0,1765049937,15147.05812332,163.2810420599999,50701.03490856001 2025-12-06,19:38:59.000,340,11099233,-795,0,1765049938,15147.085068559994,162.9356346900022,50701.01394720001 2025-12-06,19:39:00.000,340,11099207,-795,0,1765049939,15147.1793769,162.61137471000256,50701.03490856001 2025-12-06,19:39:01.000,340,11099245,-795,0,1765049940,15147.29389416999,162.2941638600023,50701.03490856001 2025-12-06,19:39:02.000,340,11099173,-795,0,1765049941,15147.475774539991,162.01219865999883,50700.99298584001 2025-12-06,19:39:03.000,340,11099222,-795,0,1765049942,15147.644182290001,161.70203693999792,50700.94407600001 2025-12-06,19:39:04.000,340,11099192,-795,0,1765049943,15147.839535279993,161.45531738999853,50700.93010176 2025-12-06,19:39:05.000,340,11099221,-795,0,1765049944,15148.001206719993,161.2156469699985,50700.874204800006 2025-12-06,19:39:06.000,340,11099161,-795,0,1765049945,15148.162878159994,161.07466437000403,50700.8392692 2025-12-06,19:39:07.000,340,11099194,-795,0,1765049946,15148.304340669994,160.96187828999973,50700.769398 2025-12-06,19:39:08.000,340,11099192,-795,0,1765049947,15148.47274841999,160.94073090000165,50700.72048816 2025-12-06,19:39:09.000,340,11099227,-795,0,1765049948,15148.61421092999,160.96187828999973,50700.636642720005 2025-12-06,19:39:10.000,340,11099220,-795,0,1765049949,15148.742200820001,161.06761524000467,50700.61568136 2025-12-06,19:39:11.000,340,11099165,-795,0,1765049950,15148.863454400002,161.18745045000105,50700.48991320001 2025-12-06,19:39:12.000,340,11099168,-795,0,1765049951,15148.957762739992,161.28613826999936,50700.482926079996 2025-12-06,19:39:13.000,340,11099173,-795,0,1765049952,15149.052071079997,161.48351391000324,50700.55279728 2025-12-06,19:39:14.000,340,11099177,-795,0,1765049953,15149.085752630002,161.66679129000113,50700.43401624 2025-12-06,19:39:15.000,340,11099193,-795,0,1765049954,15149.099225249993,161.82892128000094,50700.40606776 2025-12-06,19:39:16.000,340,11099189,-795,0,1765049955,15149.119434179993,162.05449344000226,50700.32222232001 2025-12-06,19:39:17.000,340,11099218,-795,0,1765049956,15149.159852039993,162.28006560000358,50700.26632536 2025-12-06,19:39:18.000,340,11099191,-795,0,1765049957,15149.146379419988,162.4915394999989,50700.30824808 2025-12-06,19:39:19.000,340,11099195,-755,0,1765049958,15149.126170490003,162.7241607899996,50700.33619656 2025-12-06,19:39:20.000,340,11099193,-795,0,1765049959,15149.132906799998,162.9356346900022,50700.28728672 2025-12-06,19:39:21.000,340,11099199,-795,0,1765049960,15149.153115729998,163.12596119999944,50700.37811928 2025-12-06,19:39:22.000,340,11099148,-795,0,1765049961,15149.085752630002,163.35858249000012,50700.32920944 2025-12-06,19:39:23.000,340,11099198,-715,0,1765049962,15149.112697869998,163.63349856000423,50700.23837688 2025-12-06,19:39:24.000,340,11099223,-795,0,1765049963,15149.153115729998,163.90841463000106,50700.19645416001 2025-12-06,19:39:25.000,340,11099172,-795,0,1765049964,15149.260896689993,164.17628156999854,50700.19645416001 2025-12-06,19:39:26.000,340,11099176,-795,0,1765049965,15149.321523479994,164.47939416000008,50700.12658296001 2025-12-06,19:39:27.000,340,11099277,-795,0,1765049966,15149.375413959999,164.72611370999948,50700.1405572 2025-12-06,19:39:28.000,340,11099195,-795,0,1765049967,15149.53034908999,164.99398065000423,50700.09863448 2025-12-06,19:39:29.000,340,11099235,-795,0,1765049968,15149.624657429995,165.21250367999892,50700.05671176001 2025-12-06,19:39:30.000,340,11099188,-795,0,1765049969,15149.79980149,165.42397758000152,50700.014789040004 2025-12-06,19:39:31.000,340,11099199,-795,0,1765049970,15149.867164589996,165.62135321999813,50700.0008148 2025-12-06,19:39:32.000,340,11099200,-795,0,1765049971,15149.88063721,165.74118843000178,50700.06369888 2025-12-06,19:39:33.000,340,11099194,-795,0,1765049972,15149.914318759991,165.8539745099988,50700.035750400006 2025-12-06,19:39:34.000,340,11099213,-795,0,1765049973,15149.90084614,165.95971146000375,50699.98684056001 2025-12-06,19:39:35.000,340,11099157,-715,0,1765049974,15149.846955659996,166.0020062399999,50699.97286632 2025-12-06,19:39:36.000,340,11099193,-795,0,1765049975,15149.81327410999,166.02315362999798,50699.97286632 2025-12-06,19:39:37.000,340,11099214,-795,0,1765049976,15149.75264731999,166.03725189000397,50700.02876328001 2025-12-06,19:39:38.000,340,11099174,-795,0,1765049977,15149.685284219995,166.0654484100014,50699.94491784 2025-12-06,19:39:39.000,340,11099192,-795,0,1765049978,15149.624657429995,166.09364492999885,50699.965879200005 2025-12-06,19:39:40.000,340,11099196,-795,0,1765049979,15149.55055801999,166.1147923200042,50699.95190496 2025-12-06,19:39:41.000,340,11099214,-795,0,1765049980,15149.47645861,166.07249754000077,50699.9309436 2025-12-06,19:39:42.000,340,11099170,-795,0,1765049981,15149.483194919994,166.0513501500027,50699.98684056001 2025-12-06,19:39:43.000,340,11099199,-795,0,1765049982,15149.543821709995,166.04430102000333,50699.94491784 2025-12-06,19:39:44.000,340,11099248,-795,0,1765049983,15149.543821709995,166.00905536999926,50699.97985344001 2025-12-06,19:39:45.000,340,11099154,-795,0,1765049984,15149.604448499995,165.89626929000224,50700.00780192001 2025-12-06,19:39:46.000,340,11099227,-795,0,1765049985,15149.644866359995,165.79758147000393,50699.92395648 2025-12-06,19:39:47.000,340,11099244,-675,0,1765049986,15149.67181159999,165.6565988700022,50699.99382768 2025-12-06,19:39:48.000,340,11099229,-795,0,1765049987,15149.73243838999,165.48741975000303,50699.916969360005 2025-12-06,19:39:49.000,340,11099228,-795,0,1765049988,15149.83348303999,165.3111915000045,50699.95889208001 2025-12-06,19:39:50.000,340,11099245,-795,0,1765049989,15149.887373519996,165.1138158600006,50699.98684056001 2025-12-06,19:39:51.000,340,11099219,-795,0,1765049990,15149.988418169996,164.89529282999865,50699.94491784 2025-12-06,19:39:52.000,340,11099242,-795,0,1765049991,15150.028836029996,164.73316283999884,50699.9309436 2025-12-06,19:39:53.000,340,11099178,-795,0,1765049992,15150.055781269992,164.57103284999903,50699.92395648 2025-12-06,19:39:54.000,340,11099179,-795,0,1765049993,15150.143353300002,164.43709938000393,50699.90299512 2025-12-06,19:39:55.000,340,11099205,-795,0,1765049994,15150.203980090002,164.27496939000412,50699.88902088001 2025-12-06,19:39:56.000,340,11099202,-795,0,1765049995,15150.284815810002,164.0987411399983,50699.92395648 2025-12-06,19:39:57.000,340,11099214,-795,0,1765049996,15150.318497359993,163.97890593000193,50699.86107240001 2025-12-06,19:39:58.000,340,11099215,-795,0,1765049997,15150.345442599988,163.85907071999827,50699.85408528 2025-12-06,19:39:59.000,340,11099262,-795,0,1765049998,15150.365651529988,163.73218638000253,50699.798188320005 2025-12-06,19:40:00.000,340,11099183,-795,0,1765049999,15150.379124149993,163.64759682000295,50699.8261368 2025-12-06,19:40:01.000,340,11099202,-795,0,1765050000,15150.426278319988,163.4925159600025,50699.70735576 2025-12-06,19:40:02.000,340,11099198,-795,0,1765050001,15150.372387839998,163.36563161999948,50699.81914968001 2025-12-06,19:40:03.000,340,11099196,-795,0,1765050002,15150.325233670002,163.25284554000245,50699.90299512 2025-12-06,19:40:04.000,340,11099209,-795,0,1765050003,15150.251134259997,163.097764680002,50699.9309436 2025-12-06,19:40:05.000,340,11099207,-795,0,1765050004,15150.129880679997,162.99202773000434,50700.0008148 2025-12-06,19:40:06.000,340,11099225,-795,0,1765050005,15150.049044959997,162.8510451300026,50700.070686 2025-12-06,19:40:07.000,340,11099190,-795,0,1765050006,15149.88063721,162.69596427000215,50700.14754432001 2025-12-06,19:40:08.000,340,11099209,-795,0,1765050007,15149.75938363,162.52678515000298,50700.182479920004 2025-12-06,19:40:09.000,340,11099178,-795,0,1765050008,15149.564030639995,162.30121299000166,50700.23138976 2025-12-06,19:40:10.000,340,11099230,-795,0,1765050009,15149.334996099999,162.0826899599997,50700.2104284 2025-12-06,19:40:11.000,340,11099188,-795,0,1765050010,15149.173324659998,161.82187215000158,50700.133570080005 2025-12-06,19:40:12.000,340,11099237,-795,0,1765050011,15148.951026429997,161.6738404200005,50700.29427384001 2025-12-06,19:40:13.000,340,11099182,-795,0,1765050012,15148.762409750001,161.46941565000452,50700.44799048 2025-12-06,19:40:14.000,340,11099182,-795,0,1765050013,15148.587265689996,161.22974523000448,50700.49690032 2025-12-06,19:40:15.000,340,11099152,-795,0,1765050014,15148.35823115,160.9689274199991,50700.5248488 2025-12-06,19:40:16.000,340,11099179,-795,0,1765050015,15148.176350779999,160.6869622200029,50700.59472 2025-12-06,19:40:17.000,340,11099215,-795,0,1765050016,15147.980997789993,160.50368483999773,50700.650616959996 2025-12-06,19:40:18.000,340,11099248,-795,0,1765050017,15147.792381109997,160.22171964000154,50700.74843664001 2025-12-06,19:40:19.000,340,11099194,-795,0,1765050018,15147.630709669997,159.9820492200015,50700.78337224 2025-12-06,19:40:20.000,340,11099214,-795,0,1765050019,15147.502719780001,159.72828054000274,50700.89516616001 2025-12-06,19:40:21.000,340,11099183,-795,0,1765050020,15147.408411439996,159.460413599998,50700.78337224 2025-12-06,19:40:22.000,340,11099217,-795,0,1765050021,15147.206322139995,159.29123447999882,50700.95805024 2025-12-06,19:40:23.000,340,11099225,-795,0,1765050022,15147.07833225,159.05861318999814,50700.972024480005 2025-12-06,19:40:24.000,340,11099196,-795,0,1765050023,15146.963814979994,158.85418842000217,50701.00696008 2025-12-06,19:40:25.000,340,11099201,-795,0,1765050024,15146.808879849988,158.6215671300015,50701.00696008 2025-12-06,19:40:26.000,340,11099170,-795,0,1765050025,15146.694362579998,158.4100932299989,50700.99997296 2025-12-06,19:40:27.000,340,11099193,-795,0,1765050026,15146.606790550002,158.1633736799995,50700.99298584001 2025-12-06,19:40:28.000,340,11099226,-795,0,1765050027,15146.485536970002,157.83911369999987,50701.00696008 2025-12-06,19:40:29.000,340,11099220,-795,0,1765050028,15146.371019699996,157.55009937000432,50700.95805024 2025-12-06,19:40:30.000,340,11099223,-795,0,1765050029,15146.317129219991,157.2399376500034,50700.94407600001 2025-12-06,19:40:31.000,340,11099176,-795,0,1765050030,15146.330601839996,156.8169898499982,50700.88119192 2025-12-06,19:40:32.000,340,11099216,-795,0,1765050031,15146.296920289991,156.47863160999987,50700.93708888 2025-12-06,19:40:33.000,340,11099214,-795,0,1765050032,15146.276711359991,156.06978207000066,50700.88817904 2025-12-06,19:40:34.000,340,11099181,-795,0,1765050033,15146.24302981,155.55519558000378,50700.86023056 2025-12-06,19:40:35.000,340,11099175,-795,0,1765050034,15146.189139329996,155.0124125700022,50700.874204800006 2025-12-06,19:40:36.000,340,11099227,-795,0,1765050035,15146.13524884999,154.4696295600006,50700.91612752001 2025-12-06,19:40:37.000,340,11099236,-795,0,1765050036,15146.088094679995,153.89160090000223,50700.90215328 2025-12-06,19:40:38.000,340,11099188,-795,0,1765050037,15146.09483098999,153.3417687600013,50700.86721768001 2025-12-06,19:40:39.000,340,11099189,-795,0,1765050038,15146.07462205999,152.79193662000034,50700.9091404 2025-12-06,19:40:40.000,340,11099246,-795,0,1765050039,15146.067885749995,152.26325187000475,50700.83228208 2025-12-06,19:40:41.000,340,11099196,-795,0,1765050040,15146.08135837,151.6993214699978,50700.79035936 2025-12-06,19:40:42.000,340,11099249,-795,0,1765050041,15146.04094051,151.24817715000245,50700.83228208 2025-12-06,19:40:43.000,340,11099214,-795,0,1765050042,15146.01399526999,150.76883631000237,50700.82529496001 2025-12-06,19:40:44.000,340,11099154,-795,0,1765050043,15145.987050029995,150.38113416000124,50700.83228208 2025-12-06,19:40:45.000,340,11099267,-795,0,1765050044,15145.966841099995,150.04982505000226,50700.90215328 2025-12-06,19:40:46.000,340,11099236,-795,0,1765050045,15145.946632169995,149.71851594000327,50700.86721768001 2025-12-06,19:40:47.000,340,11099204,-795,0,1765050046,15145.906214309995,149.36605943999893,50700.93010176 2025-12-06,19:40:48.000,340,11099252,-795,0,1765050047,15145.845587519994,149.06999598000402,50700.88817904 2025-12-06,19:40:49.000,340,11099197,-795,0,1765050048,15145.81190596999,148.80212903999927,50700.90215328 2025-12-06,19:40:50.000,340,11099222,-795,0,1765050049,15145.778224419999,148.55540948999987,50700.88119192 2025-12-06,19:40:51.000,340,11099195,-795,0,1765050050,15145.758015489999,148.30868994000048,50700.8392692 2025-12-06,19:40:52.000,340,11099200,-755,0,1765050051,15145.690652389989,148.15360908000002,50700.86721768001 2025-12-06,19:40:53.000,340,11099203,-795,0,1765050052,15145.643498219993,148.04787213000236,50700.84625632001 2025-12-06,19:40:54.000,340,11099207,-795,0,1765050053,15145.643498219993,147.9280369199987,50700.77638512001 2025-12-06,19:40:55.000,340,11099237,-795,0,1765050054,15145.677179769998,147.9421351800047,50700.81132072 2025-12-06,19:40:56.000,340,11099203,-675,0,1765050055,15145.690652389989,147.95623344000342,50700.74843664001 2025-12-06,19:40:57.000,340,11099204,-795,0,1765050056,15145.670443459989,148.0760686499998,50700.755423760005 2025-12-06,19:40:58.000,340,11099216,-795,0,1765050057,15145.683916079994,148.16065820999938,50700.69253968 2025-12-06,19:40:59.000,340,11099180,-795,0,1765050058,15145.704125009994,148.30868994000048,50700.72747528001 2025-12-06,19:41:00.000,340,11099236,-715,0,1765050059,15145.704125009994,148.49196731999837,50700.60170712 2025-12-06,19:41:01.000,340,11099251,-795,0,1765050060,15145.798433349999,148.7175394799997,50700.61568136 2025-12-06,19:41:02.000,340,11099270,-795,0,1765050061,15145.805169659994,148.943111640001,50700.538823040006 2025-12-06,19:41:03.000,340,11099190,-795,0,1765050062,15145.89274168999,149.22507684000448,50700.468951840005 2025-12-06,19:41:04.000,340,11099196,-795,0,1765050063,15145.926423239995,149.42950161000044,50700.51087456001 2025-12-06,19:41:05.000,340,11099213,-795,0,1765050064,15146.088094679995,149.71851594000327,50700.482926079996 2025-12-06,19:41:06.000,340,11099252,-795,0,1765050065,15146.19587563999,149.96523549000267,50700.44100336001 2025-12-06,19:41:07.000,340,11099262,-795,0,1765050066,15146.310392909996,150.2049059100027,50700.35715792 2025-12-06,19:41:08.000,340,11099238,-795,0,1765050067,15146.337338149991,150.39523241999996,50700.3851064 2025-12-06,19:41:09.000,340,11099220,-795,0,1765050068,15146.404701250001,150.62785371000064,50700.37811928 2025-12-06,19:41:10.000,340,11099195,-795,0,1765050069,15146.458591729992,150.82522935000452,50700.25933824 2025-12-06,19:41:11.000,340,11099204,-795,0,1765050070,15146.458591729992,151.02260499000113,50700.27331248001 2025-12-06,19:41:12.000,340,11099244,-795,0,1765050071,15146.424910180001,151.17768585000158,50700.24536400001 2025-12-06,19:41:13.000,340,11099173,-795,0,1765050072,15146.384492320001,151.33276671000203,50700.182479920004 2025-12-06,19:41:14.000,340,11099193,-795,0,1765050073,15146.303656600001,151.49489670000185,50700.17549280001 2025-12-06,19:41:15.000,340,11099183,-795,0,1765050074,15146.216084569991,151.63587930000358,50700.18946704 2025-12-06,19:41:16.000,340,11099186,-795,0,1765050075,15146.15545777999,151.76981276999868,50700.24536400001 2025-12-06,19:41:17.000,340,11099202,-795,0,1765050076,15146.067885749995,151.88259885000298,50700.16151856 2025-12-06,19:41:18.000,340,11099243,-795,0,1765050077,15145.95336847999,151.98128667000128,50700.26632536 2025-12-06,19:41:19.000,340,11099168,-795,0,1765050078,15145.87253275999,152.11522014000366,50700.30824808 2025-12-06,19:41:20.000,340,11099183,-795,0,1765050079,15145.778224419999,152.22800622000068,50700.25933824 2025-12-06,19:41:21.000,340,11099210,-795,0,1765050080,15145.616552979998,152.3055466500009,50700.35715792 2025-12-06,19:41:22.000,340,11099184,-795,0,1765050081,15145.475090469998,152.37603795000177,50700.30824808 2025-12-06,19:41:23.000,340,11099210,-795,0,1765050082,15145.380782129992,152.453578380002,50700.30824808 2025-12-06,19:41:24.000,340,11099175,-795,0,1765050083,15145.259528549992,152.5170205500035,50700.371132160006 2025-12-06,19:41:25.000,340,11099184,-795,0,1765050084,15145.124802350001,152.58046271999774,50700.482926079996 2025-12-06,19:41:26.000,340,11099200,-795,0,1765050085,15144.97660352999,152.65800314999797,50700.49690032 2025-12-06,19:41:27.000,340,11099199,-795,0,1765050086,15144.80145947,152.6650522800046,50700.51087456001 2025-12-06,19:41:28.000,340,11099178,-795,0,1765050087,15144.68020589,152.67210141000396,50700.54581016 2025-12-06,19:41:29.000,340,11099185,-795,0,1765050088,15144.498325519999,152.72849444999883,50700.6645912 2025-12-06,19:41:30.000,340,11099220,-715,0,1765050089,15144.336654079998,152.80603487999906,50700.685552560004 2025-12-06,19:41:31.000,340,11099233,-795,0,1765050090,15144.208664190002,152.82013313999778,50700.69952680001 2025-12-06,19:41:32.000,340,11099212,-795,0,1765050091,15144.046992750002,152.897673569998,50700.72048816 2025-12-06,19:41:33.000,340,11099190,-675,0,1765050092,15143.945948100001,153.0104596500023,50700.77638512001 2025-12-06,19:41:34.000,340,11099244,-795,0,1765050093,15143.811221899996,153.05980355999782,50700.86023056 2025-12-06,19:41:35.000,340,11099218,-795,0,1765050094,15143.65628676999,153.17963877000147,50700.9091404 2025-12-06,19:41:36.000,340,11099199,-675,0,1765050095,15143.467670089994,153.3065231100045,50700.96503736001 2025-12-06,19:41:37.000,340,11099208,-795,0,1765050096,15143.272317099989,153.4404565799996,50701.041895680006 2025-12-06,19:41:38.000,340,11099195,-795,0,1765050097,15143.063491489993,153.63078309000412,50701.11176688001 2025-12-06,19:41:39.000,340,11099220,-795,0,1765050098,15142.888347430002,153.82815873000072,50701.188625200004 2025-12-06,19:41:40.000,340,11099172,-795,0,1765050099,15142.659312889991,153.98323959000118,50701.31439336 2025-12-06,19:41:41.000,340,11099216,-795,0,1765050100,15142.450487279995,154.20176262000314,50701.32836760001 2025-12-06,19:41:42.000,340,11099268,-795,0,1765050101,15142.22145274,154.3709417400023,50701.356316080004 2025-12-06,19:41:43.000,340,11099233,-795,0,1765050102,15141.965472959993,154.56126824999956,50701.53798120001 2025-12-06,19:41:44.000,340,11099242,-795,0,1765050103,15141.743174729992,154.71634911,50701.56592968001 2025-12-06,19:41:45.000,340,11099245,-795,0,1765050104,15141.520876499992,154.89257735999854,50701.6078524 2025-12-06,19:41:46.000,340,11099221,-795,0,1765050105,15141.23795147999,155.03355996000028,50701.68471072001 2025-12-06,19:41:47.000,340,11099212,-795,0,1765050106,15141.00218063,155.16749343000265,50701.73362056001 2025-12-06,19:41:48.000,340,11099208,-795,0,1765050107,15140.779882399998,155.28732863999903,50701.86637584 2025-12-06,19:41:49.000,340,11099227,-795,0,1765050108,15140.510430000002,155.31552516000374,50701.92227280001 2025-12-06,19:41:50.000,340,11099171,-795,0,1765050109,15140.308340700001,155.3860164600046,50701.98515688 2025-12-06,19:41:51.000,340,11099218,-795,0,1765050110,15140.072569849995,155.44240949999948,50701.94323416 2025-12-06,19:41:52.000,340,11099226,-795,0,1765050111,15139.87721685999,155.5410973199978,50702.07598944 2025-12-06,19:41:53.000,340,11099222,-795,0,1765050112,15139.71554541999,155.61863774999802,50702.07598944 2025-12-06,19:41:54.000,340,11099215,-795,0,1765050113,15139.520192429998,155.72437470000295,50702.10393792 2025-12-06,19:41:55.000,340,11099200,-795,0,1765050114,15139.371993610002,155.8512590399987,50702.1318864 2025-12-06,19:41:56.000,340,11099233,-795,0,1765050115,15139.203585859992,156.0133890299985,50702.18778336001 2025-12-06,19:41:57.000,340,11099225,-795,0,1765050116,15139.014969179996,156.2248629300011,50702.2716288 2025-12-06,19:41:58.000,340,11099217,-795,0,1765050117,15138.80614357,156.39404205000028,50702.2716288 2025-12-06,19:41:59.000,340,11099201,-795,0,1765050118,15138.630999509995,156.59846682000352,50702.3415 2025-12-06,19:42:00.000,340,11099212,-795,0,1765050119,15138.395228659989,156.85223550000228,50702.42534544001 2025-12-06,19:42:01.000,340,11099206,-795,0,1765050120,15138.119039949997,157.13420069999847,50702.4463068 2025-12-06,19:42:02.000,340,11099217,-795,0,1765050121,15137.984313749992,157.40206764000322,50702.39739696 2025-12-06,19:42:03.000,340,11099227,-795,0,1765050122,15137.72833397,157.71222936000413,50702.55810072 2025-12-06,19:42:04.000,340,11099238,-795,0,1765050123,15137.50603574,157.97304717000225,50702.52316512001 2025-12-06,19:42:05.000,340,11099197,-795,0,1765050124,15137.303946439999,158.31845453999995,50702.63495904 2025-12-06,19:42:06.000,340,11099244,-795,0,1765050125,15137.108593449993,158.59337061000406,50702.68386888 2025-12-06,19:42:07.000,340,11099164,-795,0,1765050126,15136.893031530002,158.8682866800009,50702.71181736001 2025-12-06,19:42:08.000,340,11099211,-795,0,1765050127,15136.724623779992,159.16435014000308,50702.78867568001 2025-12-06,19:42:09.000,340,11099220,-795,0,1765050128,15136.536007099996,159.3758240399984,50702.85854688001 2025-12-06,19:42:10.000,340,11099230,-795,0,1765050129,15136.38107196999,159.65074011000252,50702.7956628 2025-12-06,19:42:11.000,340,11099251,-795,0,1765050130,15136.18571898,159.87631227000384,50702.7956628 2025-12-06,19:42:12.000,340,11099212,-795,0,1765050131,15136.104883259999,160.07368791000044,50702.718804480006 2025-12-06,19:42:13.000,340,11099211,-795,0,1765050132,15135.929739199993,160.29926007000176,50702.77470144 2025-12-06,19:42:14.000,340,11099221,-635,0,1765050133,15135.828694549993,160.50368483999773,50702.816624160005 2025-12-06,19:42:15.000,340,11099215,-795,0,1765050134,15135.714177280002,160.6869622200029,50702.76072720001 2025-12-06,19:42:16.000,340,11099216,-795,0,1765050135,15135.660286799997,160.90548525000486,50702.74675296 2025-12-06,19:42:17.000,340,11099195,-675,0,1765050136,15135.592923700002,161.04646784999932,50702.77470144 2025-12-06,19:42:18.000,340,11099248,-795,0,1765050137,15135.579451079997,161.22974523000448,50702.80963704001 2025-12-06,19:42:19.000,340,11099218,-795,0,1765050138,15135.552505840002,161.39892435000365,50702.82361128 2025-12-06,19:42:20.000,340,11099225,-795,0,1765050139,15135.552505840002,161.57515260000218,50702.78168856 2025-12-06,19:42:21.000,340,11099173,-795,0,1765050140,15135.525560599992,161.71613520000392,50702.77470144 2025-12-06,19:42:22.000,340,11099177,-795,0,1765050141,15135.545769529992,161.89236345000245,50702.66989464001 2025-12-06,19:42:23.000,340,11099217,-795,0,1765050142,15135.464933809992,162.2095743000027,50702.68386888 2025-12-06,19:42:24.000,340,11099240,-795,0,1765050143,15135.505351669992,162.42809733000468,50702.64194616001 2025-12-06,19:42:25.000,340,11099187,-795,0,1765050144,15135.505351669992,162.6889151400028,50702.61399768 2025-12-06,19:42:26.000,340,11099202,-795,0,1765050145,15135.512087980002,162.95678208000027,50702.61399768 2025-12-06,19:42:27.000,340,11099195,-795,0,1765050146,15135.525560599992,163.27399293000053,50702.52316512001 2025-12-06,19:42:28.000,340,11099218,-795,0,1765050147,15135.572714770002,163.63349856000423,50702.55810072 2025-12-06,19:42:29.000,340,11099237,-795,0,1765050148,15135.606396319992,164.00005332,50702.45329392001 2025-12-06,19:42:30.000,340,11099233,-715,0,1765050149,15135.579451079997,164.42300111999793,50702.46726816 2025-12-06,19:42:31.000,340,11099196,-795,0,1765050150,15135.613132630002,164.8529980500025,50702.481242400005 2025-12-06,19:42:32.000,340,11099226,-795,0,1765050151,15135.660286799997,165.28299497999978,50702.264641680005 2025-12-06,19:42:33.000,340,11099249,-795,0,1765050152,15135.707440969993,165.79758147000393,50702.313551520005 2025-12-06,19:42:34.000,340,11099186,-795,0,1765050153,15135.808485619993,166.22757840000122,50702.215731840006 2025-12-06,19:42:35.000,340,11099210,-795,0,1765050154,15135.821958239998,166.69282098000258,50702.15284776 2025-12-06,19:42:36.000,340,11099265,-795,0,1765050155,15135.896057649989,167.12281790999987,50702.18778336001 2025-12-06,19:42:37.000,340,11099217,-795,0,1765050156,15135.936475509989,167.53166744999908,50702.03406672 2025-12-06,19:42:38.000,340,11099218,-795,0,1765050157,15135.963420749998,167.9405169899983,50701.99913112001 2025-12-06,19:42:39.000,340,11099197,-795,0,1765050158,15136.003838609999,168.32117001000006,50701.91528568 2025-12-06,19:42:40.000,340,11099249,-795,0,1765050159,15136.030783849994,168.7088721600012,50701.8873372 2025-12-06,19:42:41.000,340,11099195,-795,0,1765050160,15136.050992779994,169.07542692000425,50701.83842736 2025-12-06,19:42:42.000,340,11099212,-795,0,1765050161,15136.11835587999,169.35739212000044,50701.69868496 2025-12-06,19:42:43.000,340,11099204,-795,0,1765050162,15136.17898266999,169.68870122999942,50701.6777236 2025-12-06,19:42:44.000,340,11099229,-795,0,1765050163,15136.17898266999,170.0059120799997,50701.69868496 2025-12-06,19:42:45.000,340,11099248,-795,0,1765050164,15136.253082079995,170.29492641000252,50701.53798120001 2025-12-06,19:42:46.000,340,11099217,-795,0,1765050165,15136.34739042,170.54869509000127,50701.5729168 2025-12-06,19:42:47.000,340,11099233,-795,0,1765050166,15136.434962449996,170.80246377000003,50701.489071359996 2025-12-06,19:42:48.000,340,11099237,-795,0,1765050167,15136.556216029996,171.04213419000007,50701.44714864001 2025-12-06,19:42:49.000,340,11099241,-795,0,1765050168,15136.677469609996,171.2818046100001,50701.377277440006 2025-12-06,19:42:50.000,340,11099226,-795,0,1765050169,15136.778514259997,171.5285241599995,50701.27247064 2025-12-06,19:42:51.000,340,11099219,-795,0,1765050170,15136.973867250003,171.7258998000034,50701.28644488 2025-12-06,19:42:52.000,340,11099206,-795,0,1765050171,15137.149011309994,171.93032456999936,50701.139715360005 2025-12-06,19:42:53.000,340,11099227,-795,0,1765050172,15137.270264889994,172.2334371600009,50701.139715360005 2025-12-06,19:42:54.000,340,11099190,-795,0,1765050173,15137.44540895,172.48720583999966,50700.9790116 2025-12-06,19:42:55.000,340,11099209,-795,0,1765050174,15137.55992621999,172.80441668999993,50700.95805024 2025-12-06,19:42:56.000,340,11099226,-795,0,1765050175,15137.782224449991,173.1357257999989,50700.93010176 2025-12-06,19:42:57.000,340,11099218,-795,0,1765050176,15137.916950649997,173.40359274000366,50700.818307839996 2025-12-06,19:42:58.000,340,11099203,-795,0,1765050177,15138.092094710002,173.7771966299988,50700.74144952 2025-12-06,19:42:59.000,340,11099229,-795,0,1765050178,15138.294184009988,174.0873583499997,50700.67856544001 2025-12-06,19:43:00.000,340,11099230,-795,0,1765050179,15138.482800689999,174.3975200700006,50700.72048816 2025-12-06,19:43:01.000,340,11099206,-795,0,1765050180,15138.73878046999,174.64423962,50700.60170712 2025-12-06,19:43:02.000,340,11099216,-795,0,1765050181,15138.913924529996,174.9403030800022,50700.4549776 2025-12-06,19:43:03.000,340,11099190,-795,0,1765050182,15139.129486450001,175.1376787199988,50700.50388744 2025-12-06,19:43:04.000,340,11099234,-795,0,1765050183,15139.277685269997,175.30685783999797,50700.4549776 2025-12-06,19:43:05.000,340,11099195,-795,0,1765050184,15139.479774569998,175.433742180001,50700.468951840005 2025-12-06,19:43:06.000,340,11099211,-795,0,1765050185,15139.621237079999,175.5324299999993,50700.43401624 2025-12-06,19:43:07.000,340,11099215,-795,0,1765050186,15139.789644829994,175.5958721700008,50700.41305488001 2025-12-06,19:43:08.000,340,11099227,-795,0,1765050187,15139.94457996,175.70160911999847,50700.3851064 2025-12-06,19:43:09.000,340,11099177,-795,0,1765050188,15140.09951508999,175.76505128999997,50700.3851064 2025-12-06,19:43:10.000,340,11099235,-795,0,1765050189,15140.220768669991,175.8073460700034,50700.40606776 2025-12-06,19:43:11.000,340,11099235,-795,0,1765050190,15140.375703799997,175.891935630003,50700.39209352001 2025-12-06,19:43:12.000,340,11099218,-795,0,1765050191,15140.496957379997,175.99767258000065,50700.371132160006 2025-12-06,19:43:13.000,340,11099211,-795,0,1765050192,15140.712519299988,176.06816388000152,50700.301260960005 2025-12-06,19:43:14.000,340,11099175,-795,0,1765050193,15140.894399669989,176.19504822000454,50700.29427384001 2025-12-06,19:43:15.000,340,11099213,-795,0,1765050194,15141.10322528,176.30783430000156,50700.301260960005 2025-12-06,19:43:16.000,340,11099225,-795,0,1765050195,15141.291841959996,176.42766950999794,50700.25933824 2025-12-06,19:43:17.000,340,11099232,-675,0,1765050196,15141.534349119996,176.5122590700048,50700.21741552 2025-12-06,19:43:18.000,340,11099205,-795,0,1765050197,15141.756647349997,176.60389776000375,50700.23138976 2025-12-06,19:43:19.000,340,11099209,-795,0,1765050198,15141.931791409988,176.68143819000397,50700.182479920004 2025-12-06,19:43:20.000,340,11099206,-795,0,1765050199,15142.207980119994,176.70258558000205,50700.2104284 2025-12-06,19:43:21.000,340,11099194,-795,0,1765050200,15142.389860489995,176.78717514000164,50700.19645416001 2025-12-06,19:43:22.000,340,11099227,-795,0,1765050201,15142.55826823999,176.8294699199978,50700.17549280001 2025-12-06,19:43:23.000,340,11099172,-795,0,1765050202,15142.726675990001,176.82242078999843,50700.15453144001 2025-12-06,19:43:24.000,340,11099218,-795,0,1765050203,15142.827720640002,176.82242078999843,50700.15453144001 2025-12-06,19:43:25.000,340,11099197,-795,0,1765050204,15142.975919459997,176.78012601000228,50700.16850568 2025-12-06,19:43:26.000,340,11099186,-795,0,1765050205,15143.097173039998,176.77307688000292,50700.182479920004 2025-12-06,19:43:27.000,340,11099241,-795,0,1765050206,15143.151063519988,176.78012601000228,50700.24536400001 2025-12-06,19:43:28.000,340,11099237,-795,0,1765050207,15143.279053409999,176.7589786200042,50700.34318368001 2025-12-06,19:43:29.000,340,11099189,-795,0,1765050208,15143.400306989999,176.75192949000484,50700.301260960005 2025-12-06,19:43:30.000,340,11099214,-795,0,1765050209,15143.5417695,176.7096347100014,50700.34318368001 2025-12-06,19:43:31.000,340,11099239,-795,0,1765050210,15143.67649569999,176.73783122999885,50700.40606776 2025-12-06,19:43:32.000,340,11099196,-795,0,1765050211,15143.831430829996,176.75192949000484,50700.36414504001 2025-12-06,19:43:33.000,340,11099221,-795,0,1765050212,15143.979629649992,176.73783122999885,50700.420042000005 2025-12-06,19:43:34.000,340,11099202,-795,0,1765050213,15144.121092159992,176.78012601000228,50700.35715792 2025-12-06,19:43:35.000,340,11099206,-795,0,1765050214,15144.309708839988,176.78012601000228,50700.39209352001 2025-12-06,19:43:36.000,340,11099204,-795,0,1765050215,15144.498325519999,176.84356818000379,50700.42702912 2025-12-06,19:43:37.000,340,11099217,-795,0,1765050216,15144.70041482,176.90701034999802,50700.44799048 2025-12-06,19:43:38.000,340,11099281,-795,0,1765050217,15144.84187733,176.96340339000017,50700.36414504001 2025-12-06,19:43:39.000,340,11099200,-795,0,1765050218,15145.084384490001,177.01274730000296,50700.44799048 2025-12-06,19:43:40.000,340,11099184,-795,0,1765050219,15145.293210099997,177.06914033999783,50700.40606776 2025-12-06,19:43:41.000,340,11099215,-795,0,1765050220,15145.488563089988,177.11143512000126,50700.51087456001 2025-12-06,19:43:42.000,340,11099225,-795,0,1765050221,15145.683916079994,177.1043859900019,50700.47593896 2025-12-06,19:43:43.000,340,11099197,-795,0,1765050222,15145.926423239995,177.1043859900019,50700.40606776 2025-12-06,19:43:44.000,340,11099206,-795,0,1765050223,15146.148721469996,177.09028773000318,50700.33619656 2025-12-06,19:43:45.000,340,11099227,-795,0,1765050224,15146.337338149991,177.04799294999975,50700.41305488001 2025-12-06,19:43:46.000,340,11099185,-795,0,1765050225,15146.566372690002,177.0056981700036,50700.46196472001 2025-12-06,19:43:47.000,340,11099247,-795,0,1765050226,15146.748253059988,176.97045251999953,50700.40606776 2025-12-06,19:43:48.000,340,11099189,-795,0,1765050227,15146.903188189994,176.87176470000122,50700.42702912 2025-12-06,19:43:49.000,340,11099215,-795,0,1765050228,15147.09180486999,176.75192949000484,50700.41305488001 2025-12-06,19:43:50.000,340,11099198,-795,0,1765050229,15147.26021262,176.63914341000054,50700.39908064 2025-12-06,19:43:51.000,340,11099231,-795,0,1765050230,15147.41514774999,176.4981608099988,50700.41305488001 2025-12-06,19:43:52.000,340,11099237,-795,0,1765050231,15147.536401329991,176.43471864000458,50700.41305488001 2025-12-06,19:43:53.000,340,11099248,-795,0,1765050232,15147.644182290001,176.32898168999964,50700.33619656 2025-12-06,19:43:54.000,340,11099221,-795,0,1765050233,15147.785644800002,176.24439213000005,50700.32920944 2025-12-06,19:43:55.000,340,11099211,-795,0,1765050234,15147.927107309988,176.17390082999918,50700.35715792 2025-12-06,19:43:56.000,340,11099206,-795,0,1765050235,15148.061833509993,176.16685169999982,50700.35715792 2025-12-06,19:43:57.000,340,11099194,-675,0,1765050236,15148.216768639999,176.07521301000088,50700.33619656 2025-12-06,19:43:58.000,340,11099247,-755,0,1765050237,15148.344758529995,176.06111475000216,50700.34318368001 2025-12-06,19:43:59.000,340,11099183,-795,0,1765050238,15148.47948473,176.01881996999873,50700.35715792 2025-12-06,19:44:00.000,340,11099177,-795,0,1765050239,15148.57379306999,176.00472171,50700.3851064 2025-12-06,19:44:01.000,340,11099209,-795,0,1765050240,15148.6613651,175.91308302000107,50700.44100336001 2025-12-06,19:44:02.000,340,11099233,-795,0,1765050241,15148.755673439991,175.84964084999956,50700.42702912 2025-12-06,19:44:03.000,340,11099178,-795,0,1765050242,15148.890399639997,175.75800216000061,50700.482926079996 2025-12-06,19:44:04.000,340,11099212,-795,0,1765050243,15148.984707980002,175.62406868999824,50700.4549776 2025-12-06,19:44:05.000,340,11099254,-795,0,1765050244,15149.058807389993,175.51128261000122,50700.51087456001 2025-12-06,19:44:06.000,340,11099216,-795,0,1765050245,15149.139643109993,175.3139069700046,50700.55279728 2025-12-06,19:44:07.000,340,11099211,-795,0,1765050246,15149.200269899993,175.11653133000073,50700.60170712 2025-12-06,19:44:08.000,340,11099241,-795,0,1765050247,15149.220478829993,174.91915569000412,50700.587732880005 2025-12-06,19:44:09.000,340,11099206,-795,0,1765050248,15149.213742519998,174.72178005000023,50700.67856544001 2025-12-06,19:44:10.000,340,11099205,-795,0,1765050249,15149.186797279988,174.53145354000299,50700.685552560004 2025-12-06,19:44:11.000,340,11099219,-795,0,1765050250,15149.173324659998,174.3834218100019,50700.69952680001 2025-12-06,19:44:12.000,340,11099178,-795,0,1765050251,15149.193533589998,174.21424269000272,50700.72747528001 2025-12-06,19:44:13.000,340,11099205,-795,0,1765050252,15149.166588349988,174.05916183000227,50700.74144952 2025-12-06,19:44:14.000,340,11099235,-795,0,1765050253,15149.153115729998,173.9534248800046,50700.65760408001 2025-12-06,19:44:15.000,340,11099238,-795,0,1765050254,15149.126170490003,173.85473705999902,50700.67157832 2025-12-06,19:44:16.000,340,11099195,-795,0,1765050255,15149.126170490003,173.78424575999816,50700.650616959996 2025-12-06,19:44:17.000,340,11099172,-795,0,1765050256,15149.092488939998,173.741950980002,50700.69253968 2025-12-06,19:44:18.000,340,11099208,-795,0,1765050257,15149.099225249993,173.68555793999985,50700.65760408001 2025-12-06,19:44:19.000,340,11099189,-795,0,1765050258,15149.058807389993,173.56572273000347,50700.685552560004 2025-12-06,19:44:20.000,340,11099204,-635,0,1765050259,15149.105961560002,173.48818230000325,50700.6645912 2025-12-06,19:44:21.000,340,11099207,-795,0,1765050260,15149.072280009997,173.38949447999767,50700.636642720005 2025-12-06,19:44:22.000,340,11099236,-795,0,1765050261,15149.004916910002,173.2344136200045,50700.62266848 2025-12-06,19:44:23.000,340,11099235,-795,0,1765050262,15149.025125840002,173.0229397200019,50700.46196472001 2025-12-06,19:44:24.000,340,11099187,-795,0,1765050263,15148.890399639997,172.93130103000294,50700.55279728 2025-12-06,19:44:25.000,340,11099258,-755,0,1765050264,15148.836509159992,172.76917104000313,50700.57375864 2025-12-06,19:44:26.000,340,11099170,-795,0,1765050265,15148.688310339996,172.68458148000354,50700.55978440001 2025-12-06,19:44:27.000,340,11099219,-795,0,1765050266,15148.647892479996,172.5647462699999,50700.6645912 2025-12-06,19:44:28.000,340,11099242,-795,0,1765050267,15148.55358413999,172.46605845000158,50700.706513920006 2025-12-06,19:44:29.000,340,11099179,-795,0,1765050268,15148.4592758,172.39556715000072,50700.6645912 2025-12-06,19:44:30.000,340,11099230,-755,0,1765050269,15148.425594249995,172.25458454999898,50700.685552560004 2025-12-06,19:44:31.000,340,11099178,-795,0,1765050270,15148.344758529995,172.14179847000196,50700.72048816 2025-12-06,19:44:32.000,340,11099249,-795,0,1765050271,15148.284131739994,172.0360615200043,50700.69253968 2025-12-06,19:44:33.000,340,11099238,-755,0,1765050272,15148.27065911999,171.94442282999808,50700.72048816 2025-12-06,19:44:34.000,340,11099171,-795,0,1765050273,15148.25045018999,171.84573500999977,50700.69253968 2025-12-06,19:44:35.000,340,11099251,-795,0,1765050274,15148.216768639999,171.7258998000034,50700.72747528001 2025-12-06,19:44:36.000,340,11099209,-795,0,1765050275,15148.183087089994,171.6272119799978,50700.755423760005 2025-12-06,19:44:37.000,340,11099204,-755,0,1765050276,15148.135932919999,171.58491720000166,50700.74843664001 2025-12-06,19:44:38.000,340,11099205,-715,0,1765050277,15148.122460299994,171.55672068000422,50700.72747528001 2025-12-06,19:44:39.000,340,11099209,-635,0,1765050278,15148.055097199998,171.52147503000015,50700.72048816 2025-12-06,19:44:40.000,340,11099213,-795,0,1765050279,15147.980997789993,171.52147503000015,50700.706513920006 2025-12-06,19:44:41.000,340,11099198,-795,0,1765050280,15147.893425759998,171.59196633000101,50700.67157832 2025-12-06,19:44:42.000,340,11099201,-795,0,1765050281,15147.866480520002,171.6765558900006,50700.7344624 2025-12-06,19:44:43.000,340,11099226,-795,0,1765050282,15147.799117419992,171.60606458999973,50700.62266848 2025-12-06,19:44:44.000,340,11099170,-795,0,1765050283,15147.671127529997,171.71180154000467,50700.72048816 2025-12-06,19:44:45.000,340,11099205,-795,0,1765050284,15147.583555500001,171.7258998000034,50700.650616959996 2025-12-06,19:44:46.000,340,11099184,-795,0,1765050285,15147.522928710001,171.68360501999996,50700.74843664001 2025-12-06,19:44:47.000,340,11099203,-795,0,1765050286,15147.46230192,171.6413102400038,50700.636642720005 2025-12-06,19:44:48.000,340,11099220,-795,0,1765050287,15147.367993579996,171.5285241599995,50700.650616959996 2025-12-06,19:44:49.000,340,11099170,-795,0,1765050288,15147.33431202999,171.40868895000312,50700.71350104 2025-12-06,19:44:50.000,340,11099219,-795,0,1765050289,15147.266948929995,171.30295199999819,50700.69952680001 2025-12-06,19:44:51.000,340,11099235,-795,0,1765050290,15147.19958583,171.14082200999837,50700.72048816 2025-12-06,19:44:52.000,340,11099265,-795,0,1765050291,15147.17264058999,170.9716428899992,50700.74144952 2025-12-06,19:44:53.000,340,11099215,-795,0,1765050292,15147.226531069995,170.7742672500026,50700.64362984 2025-12-06,19:44:54.000,340,11099189,-795,0,1765050293,15147.17264058999,170.63328465000086,50700.61568136 2025-12-06,19:44:55.000,340,11099267,-795,0,1765050294,15147.15916797,170.49935117999848,50700.69253968 2025-12-06,19:44:56.000,340,11099241,-795,0,1765050295,15147.21979476,170.35131945000467,50700.64362984 2025-12-06,19:44:57.000,340,11099199,-795,0,1765050296,15147.21305844999,170.18918946000485,50700.62266848 2025-12-06,19:44:58.000,340,11099224,-795,0,1765050297,15147.26021262,170.08345250999992,50700.60869424001 2025-12-06,19:44:59.000,340,11099169,-795,0,1765050298,15147.31410309999,169.95656817000418,50700.67157832 2025-12-06,19:45:00.000,340,11099184,-795,0,1765050299,15147.32083941,169.81558557000244,50700.55978440001 2025-12-06,19:45:01.000,340,11099190,-795,0,1765050300,15147.31410309999,169.65345558000263,50700.57375864 2025-12-06,19:45:02.000,340,11099226,-795,0,1765050301,15147.28042155,169.49837472000218,50700.538823040006 2025-12-06,19:45:03.000,340,11099217,-795,0,1765050302,15147.327575719995,169.32214647000364,50700.48991320001 2025-12-06,19:45:04.000,340,11099203,-795,0,1765050303,15147.287157859995,169.23755691000406,50700.55279728 2025-12-06,19:45:05.000,340,11099201,-795,0,1765050304,15147.31410309999,169.09657431000232,50700.538823040006 2025-12-06,19:45:06.000,340,11099224,-795,0,1765050305,15147.32083941,169.0190338800021,50700.55978440001 2025-12-06,19:45:07.000,340,11099215,-795,0,1765050306,15147.31410309999,168.94854258000123,50700.54581016 2025-12-06,19:45:08.000,340,11099224,-795,0,1765050307,15147.266948929995,168.86395302000165,50700.59472 2025-12-06,19:45:09.000,340,11099248,-795,0,1765050308,15147.307366789995,168.76526520000334,50700.51087456001 2025-12-06,19:45:10.000,340,11099201,-715,0,1765050309,15147.287157859995,168.66657737999776,50700.49690032 2025-12-06,19:45:11.000,340,11099189,-795,0,1765050310,15147.287157859995,168.57493868999882,50700.57375864 2025-12-06,19:45:12.000,340,11099178,-795,0,1765050311,15147.266948929995,168.48329999999987,50700.587732880005 2025-12-06,19:45:13.000,340,11099190,-795,0,1765050312,15147.226531069995,168.33526826999878,50700.55279728 2025-12-06,19:45:14.000,340,11099218,-795,0,1765050313,15147.186113209995,168.28592436000326,50700.685552560004 2025-12-06,19:45:15.000,340,11099203,-795,0,1765050314,15147.165904279995,168.18018740999833,50700.7344624 2025-12-06,19:45:16.000,340,11099202,-795,0,1765050315,15147.13895904,168.1308435000028,50700.650616959996 2025-12-06,19:45:17.000,340,11099221,-795,0,1765050316,15147.11875011,168.04625394000323,50700.69253968 2025-12-06,19:45:18.000,340,11099225,-795,0,1765050317,15147.11201379999,167.96166438000364,50700.74144952 2025-12-06,19:45:19.000,340,11099192,-795,0,1765050318,15147.11201379999,167.8841239500034,50700.79734648001 2025-12-06,19:45:20.000,340,11099216,-795,0,1765050319,15147.09854118,167.74314135000168,50700.77638512001 2025-12-06,19:45:21.000,340,11099236,-795,0,1765050320,15147.03117807999,167.65150266000273,50700.79734648001 2025-12-06,19:45:22.000,340,11099190,-795,0,1765050321,15146.957078669999,167.49642180000228,50700.769398 2025-12-06,19:45:23.000,340,11099187,-795,0,1765050322,15146.909924499989,167.27789877000032,50700.755423760005 2025-12-06,19:45:24.000,340,11099206,-795,0,1765050323,15146.754989369998,167.1651126900033,50700.77638512001 2025-12-06,19:45:25.000,340,11099206,-795,0,1765050324,15146.667417340002,166.97478617999877,50700.77638512001 2025-12-06,19:45:26.000,340,11099194,-795,0,1765050325,15146.593317929997,166.81265618999896,50700.9091404 2025-12-06,19:45:27.000,340,11099184,-795,0,1765050326,15146.472064349997,166.68577185000322,50700.9091404 2025-12-06,19:45:28.000,340,11099192,-795,0,1765050327,15146.418173869992,166.5236418600034,50700.99298584001 2025-12-06,19:45:29.000,340,11099172,-795,0,1765050328,15146.411437559997,166.42495403999783,50701.06285704001 2025-12-06,19:45:30.000,340,11099223,-795,0,1765050329,15146.505745900002,166.32626621999952,50701.06984416 2025-12-06,19:45:31.000,340,11099251,-795,0,1765050330,15146.465328040002,166.22052927000186,50701.06285704001 2025-12-06,19:45:32.000,340,11099245,-795,0,1765050331,15146.546163760002,166.09364492999885,50701.12574112 2025-12-06,19:45:33.000,340,11099192,-755,0,1765050332,15146.600054239992,166.00905536999926,50701.20259944001 2025-12-06,19:45:34.000,340,11099183,-795,0,1765050333,15146.620263169993,165.93151493999903,50701.16067672001 2025-12-06,19:45:35.000,340,11099217,-755,0,1765050334,15146.620263169993,165.818728860002,50701.153689599996 2025-12-06,19:45:36.000,340,11099211,-795,0,1765050335,15146.626999480002,165.74118843000178,50701.18163808001 2025-12-06,19:45:37.000,340,11099214,-795,0,1765050336,15146.606790550002,165.69889364999835,50701.25150928001 2025-12-06,19:45:38.000,340,11099242,-635,0,1765050337,15146.532691139997,165.63545148000412,50701.26548352 2025-12-06,19:45:39.000,340,11099154,-795,0,1765050338,15146.472064349997,165.58610757000133,50701.25150928001 2025-12-06,19:45:40.000,340,11099187,-795,0,1765050339,15146.438382799992,165.48741975000303,50701.31439336 2025-12-06,19:45:41.000,340,11099186,-795,0,1765050340,15146.330601839996,165.33233889000257,50701.34234184 2025-12-06,19:45:42.000,340,11099184,-795,0,1765050341,15146.216084569991,165.19135629000084,50701.377277440006 2025-12-06,19:45:43.000,340,11099229,-795,0,1765050342,15146.128512539995,164.96578412999952,50701.39823880001 2025-12-06,19:45:44.000,340,11099191,-795,0,1765050343,15146.007258959995,164.81775239999843,50701.46811000001 2025-12-06,19:45:45.000,340,11099212,-795,0,1765050344,15145.98031372,164.59218024000438,50701.5030456 2025-12-06,19:45:46.000,340,11099216,-635,0,1765050345,15145.906214309995,164.36660808000306,50701.53099408 2025-12-06,19:45:47.000,340,11099220,-795,0,1765050346,15145.886005379994,164.10579026999767,50701.62881376 2025-12-06,19:45:48.000,340,11099219,-795,0,1765050347,15145.886005379994,163.8379233300002,50701.642788000005 2025-12-06,19:45:49.000,340,11099242,-795,0,1765050348,15145.91968693,163.60530203999951,50701.62881376 2025-12-06,19:45:50.000,340,11099170,-795,0,1765050349,15145.93989586,163.3797298799982,50701.642788000005 2025-12-06,19:45:51.000,340,11099210,-795,0,1765050350,15146.00052265,163.1471085900048,50701.68471072001 2025-12-06,19:45:52.000,340,11099260,-795,0,1765050351,15146.12177623,162.96383120999963,50701.66374936001 2025-12-06,19:45:53.000,340,11099204,-795,0,1765050352,15146.24302981,162.7523573100043,50701.64977512 2025-12-06,19:45:54.000,340,11099194,-795,0,1765050353,15146.337338149991,162.5902273200045,50701.62182664 2025-12-06,19:45:55.000,340,11099232,-795,0,1765050354,15146.438382799992,162.4421955900034,50701.63580088001 2025-12-06,19:45:56.000,340,11099185,-795,0,1765050355,15146.559636379992,162.28711473000294,50701.642788000005 2025-12-06,19:45:57.000,340,11099212,-795,0,1765050356,15146.647208410002,162.16023038999992,50701.66374936001 2025-12-06,19:45:58.000,340,11099236,-795,0,1765050357,15146.687626270003,162.00514952999947,50701.656762239996 2025-12-06,19:45:59.000,340,11099218,-795,0,1765050358,15146.734780439998,161.82892128000094,50701.656762239996 2025-12-06,19:46:00.000,340,11099248,-795,0,1765050359,15146.802143539993,161.63154564000433,50701.69868496 2025-12-06,19:46:01.000,340,11099231,-715,0,1765050360,15146.829088779989,161.3425313100015,50701.72663344 2025-12-06,19:46:02.000,340,11099208,-795,0,1765050361,15146.788670919988,161.07466437000403,50701.63580088001 2025-12-06,19:46:03.000,340,11099235,-795,0,1765050362,15146.768461989988,160.77155178000248,50701.656762239996 2025-12-06,19:46:04.000,340,11099220,-795,0,1765050363,15146.714571509998,160.44729180000286,50701.70567208001 2025-12-06,19:46:05.000,340,11099236,-795,0,1765050364,15146.680889959993,160.1300809500026,50701.61483952001 2025-12-06,19:46:06.000,340,11099236,-795,0,1765050365,15146.687626270003,159.7705753199989,50701.66374936001 2025-12-06,19:46:07.000,340,11099200,-795,0,1765050366,15146.734780439998,159.35467665000033,50701.64977512 2025-12-06,19:46:08.000,340,11099209,-675,0,1765050367,15146.795407229998,159.00222015000327,50701.642788000005 2025-12-06,19:46:09.000,340,11099226,-795,0,1765050368,15146.882979259994,158.64976364999893,50701.72663344 2025-12-06,19:46:10.000,340,11099212,-795,0,1765050369,15147.044650699994,158.31845453999995,50701.70567208001 2025-12-06,19:46:11.000,340,11099227,-795,0,1765050370,15147.1793769,157.97304717000225,50701.77554328 2025-12-06,19:46:12.000,340,11099232,-795,0,1765050371,15147.31410309999,157.7333767500022,50701.76855616 2025-12-06,19:46:13.000,340,11099211,-795,0,1765050372,15147.448829299996,157.53600110999832,50701.73362056001 2025-12-06,19:46:14.000,340,11099231,-795,0,1765050373,15147.576819189992,157.43731329000002,50701.74060768 2025-12-06,19:46:15.000,340,11099222,-795,0,1765050374,15147.725018010002,157.39501851000387,50701.75458192001 2025-12-06,19:46:16.000,340,11099234,-595,0,1765050375,15147.873216829998,157.36682198999915,50701.66374936001 2025-12-06,19:46:17.000,340,11099256,-795,0,1765050376,15147.987734099988,157.3879693800045,50701.62881376 2025-12-06,19:46:18.000,340,11099239,-795,0,1765050377,15148.135932919999,157.4232150300013,50701.524006960004 2025-12-06,19:46:19.000,340,11099206,-795,0,1765050378,15148.236977569999,157.40206764000322,50701.51003272 2025-12-06,19:46:20.000,340,11099227,-715,0,1765050379,15148.33802222,157.38092024999787,50701.475097120005 2025-12-06,19:46:21.000,340,11099212,-795,0,1765050380,15148.43233055999,157.30337981999764,50701.41920016001 2025-12-06,19:46:22.000,340,11099221,-795,0,1765050381,15148.51316627999,157.2258393900047,50701.46811000001 2025-12-06,19:46:23.000,340,11099228,-795,0,1765050382,15148.607474619996,157.05666026999825,50701.45413576 2025-12-06,19:46:24.000,340,11099221,-795,0,1765050383,15148.64115617,156.9297759300025,50701.356316080004 2025-12-06,19:46:25.000,340,11099244,-795,0,1765050384,15148.742200820001,156.73240028999862,50701.34932896001 2025-12-06,19:46:26.000,340,11099217,-795,0,1765050385,15148.829772849997,156.47863160999987,50701.32836760001 2025-12-06,19:46:27.000,340,11099217,-795,0,1765050386,15148.930817499997,156.20371554000303,50701.34234184 2025-12-06,19:46:28.000,340,11099217,-795,0,1765050387,15149.031862149997,155.84420990999934,50701.41920016001 2025-12-06,19:46:29.000,340,11099211,-795,0,1765050388,15149.092488939998,155.53404818999843,50701.28644488 2025-12-06,19:46:30.000,340,11099237,-795,0,1765050389,15149.267632999989,155.174542560002,50701.31439336 2025-12-06,19:46:31.000,340,11099256,-795,0,1765050390,15149.361941339994,154.8150369299983,50701.34932896001 2025-12-06,19:46:32.000,340,11099247,-795,0,1765050391,15149.503403849994,154.42733478000446,50701.41221304 2025-12-06,19:46:33.000,340,11099213,-795,0,1765050392,15149.59771219,154.05373089000204,50701.356316080004 2025-12-06,19:46:34.000,340,11099160,-715,0,1765050393,15149.81327410999,153.63078309000412,50701.27945776001 2025-12-06,19:46:35.000,340,11099236,-795,0,1765050394,15149.873900899991,153.3417687600013,50701.377277440006 2025-12-06,19:46:36.000,340,11099270,-795,0,1765050395,15150.015363409992,152.95406661000015,50701.40522592 2025-12-06,19:46:37.000,340,11099210,-795,0,1765050396,15150.075990199992,152.62275750000117,50701.41920016001 2025-12-06,19:46:38.000,340,11099232,-795,0,1765050397,15150.190507469997,152.27735013000347,50701.33535472 2025-12-06,19:46:39.000,340,11099178,-675,0,1765050398,15150.352178909998,151.96718841000256,50701.3633032 2025-12-06,19:46:40.000,340,11099219,-795,0,1765050399,15150.513850349998,151.65702669000166,50701.34234184 2025-12-06,19:46:41.000,340,11099183,-755,0,1765050400,15150.675521789999,151.36801235999883,50701.356316080004 2025-12-06,19:46:42.000,340,11099243,-795,0,1765050401,15150.79677537,151.14244020000478,50701.321380479996 2025-12-06,19:46:43.000,340,11099209,-795,0,1765050402,15150.93823788,150.9098189100041,50701.31439336 2025-12-06,19:46:44.000,340,11099214,-795,0,1765050403,15151.153799799991,150.68424675000279,50701.209586560006 2025-12-06,19:46:45.000,340,11099227,-755,0,1765050404,15151.248108139996,150.60670632000256,50701.18163808001 2025-12-06,19:46:46.000,340,11099234,-795,0,1765050405,15151.409779579997,150.52211676000297,50701.188625200004 2025-12-06,19:46:47.000,340,11099200,-795,0,1765050406,15151.591659949998,150.43047807000403,50701.21657368 2025-12-06,19:46:48.000,340,11099244,-795,0,1765050407,15151.712913529998,150.3529376400038,50701.090805520005 2025-12-06,19:46:49.000,340,11099209,-795,0,1765050408,15151.861112349994,150.303593730001,50701.05586992 2025-12-06,19:46:50.000,340,11099246,-795,0,1765050409,15151.97562962,150.25424981999822,50701.05586992 2025-12-06,19:46:51.000,340,11099238,-795,0,1765050410,15152.103619509995,150.2401515599995,50701.041895680006 2025-12-06,19:46:52.000,340,11099218,-795,0,1765050411,15152.164246299995,150.15556199999992,50701.07683128 2025-12-06,19:46:53.000,340,11099237,-795,0,1765050412,15152.23834571,150.13441461000184,50701.02792144 2025-12-06,19:46:54.000,340,11099242,-795,0,1765050413,15152.325917739996,150.02867766000418,50701.00696008 2025-12-06,19:46:55.000,340,11099204,-795,0,1765050414,15152.305708809996,149.98638288000075,50701.020934320004 2025-12-06,19:46:56.000,340,11099214,-795,0,1765050415,15152.265290949996,149.91589157999988,50701.09779264 2025-12-06,19:46:57.000,340,11099222,-795,0,1765050416,15152.224873089996,149.76785984999879,50701.17465096 2025-12-06,19:46:58.000,340,11099215,-795,0,1765050417,15152.13056474999,149.65507377000176,50701.18163808001 2025-12-06,19:46:59.000,340,11099198,-795,0,1765050418,15152.02952009999,149.45064899999852,50701.18163808001 2025-12-06,19:47:00.000,340,11099181,-795,0,1765050419,15151.91500283,149.28146987999935,50701.209586560006 2025-12-06,19:47:01.000,340,11099228,-795,0,1765050420,15151.800485559994,149.0911433700021,50701.21657368 2025-12-06,19:47:02.000,340,11099229,-795,0,1765050421,15151.672495669998,148.9078659900042,50701.258496400005 2025-12-06,19:47:03.000,340,11099258,-795,0,1765050422,15151.611868879998,148.6963920900016,50701.377277440006 2025-12-06,19:47:04.000,340,11099193,-795,0,1765050423,15151.571451019998,148.42852515000413,50701.27945776001 2025-12-06,19:47:05.000,340,11099222,-755,0,1765050424,15151.497351609993,148.30164081000112,50701.37029032001 2025-12-06,19:47:06.000,340,11099259,-795,0,1765050425,15151.557978399993,148.16065820999938,50701.51003272 2025-12-06,19:47:07.000,340,11099231,-795,0,1765050426,15151.598396259993,148.01967560999765,50701.45413576 2025-12-06,19:47:08.000,340,11099257,-795,0,1765050427,15151.706177219989,147.91393865999999,50701.489071359996 2025-12-06,19:47:09.000,340,11099223,-795,0,1765050428,15151.840903419994,147.84344735999912,50701.49605848001 2025-12-06,19:47:10.000,340,11099231,-795,0,1765050429,15151.99583855,147.70951389000402,50701.55894256 2025-12-06,19:47:11.000,340,11099219,-795,0,1765050430,15152.17771892,147.60377693999908,50701.55195544 2025-12-06,19:47:12.000,340,11099252,-795,0,1765050431,15152.33939036,147.55443303000357,50701.544968320006 2025-12-06,19:47:13.000,340,11099242,-795,0,1765050432,15152.521270730002,147.46984347000398,50701.56592968001 2025-12-06,19:47:14.000,340,11099227,-795,0,1765050433,15152.716623719993,147.39230304000375,50701.38426456 2025-12-06,19:47:15.000,340,11099215,-795,0,1765050434,15152.864822539988,147.39230304000375,50701.489071359996 2025-12-06,19:47:16.000,340,11099224,-795,0,1765050435,15152.999548739994,147.3359100000016,50701.51003272 2025-12-06,19:47:17.000,340,11099207,-795,0,1765050436,15153.114066009999,147.27951695999946,50701.51701984001 2025-12-06,19:47:18.000,340,11099197,-795,0,1765050437,15153.22858327999,147.2372221800033,50701.49605848001 2025-12-06,19:47:19.000,340,11099182,-795,0,1765050438,15153.32962792999,147.13148522999836,50701.53099408 2025-12-06,19:47:20.000,340,11099216,-795,0,1765050439,15153.3767821,146.98345350000454,50701.5030456 2025-12-06,19:47:21.000,340,11099212,-755,0,1765050440,15153.39025471999,146.82132351000473,50701.55894256 2025-12-06,19:47:22.000,340,11099191,-795,0,1765050441,15153.423936269995,146.62394787000085,50701.55894256 2025-12-06,19:47:23.000,340,11099257,-795,0,1765050442,15153.444145199996,146.41952310000488,50701.62182664 2025-12-06,19:47:24.000,340,11099226,-795,0,1765050443,15153.47109043999,146.1728035499982,50701.57990392 2025-12-06,19:47:25.000,340,11099194,-795,0,1765050444,15153.363309479995,146.03182095000375,50701.75458192001 2025-12-06,19:47:26.000,340,11099216,-795,0,1765050445,15153.302682689995,145.890838350002,50701.78253040001 2025-12-06,19:47:27.000,340,11099224,-795,0,1765050446,15153.28921006999,145.77805226999772,50701.817466 2025-12-06,19:47:28.000,340,11099220,-795,0,1765050447,15153.22858327999,145.68641357999877,50701.87336296001 2025-12-06,19:47:29.000,340,11099200,-795,0,1765050448,15153.114066009999,145.67231532000005,50701.96419552 2025-12-06,19:47:30.000,340,11099206,-795,0,1765050449,15153.04670290999,145.63706967000326,50701.94323416 2025-12-06,19:47:31.000,340,11099217,-795,0,1765050450,15152.999548739994,145.65821706000133,50702.027079600004 2025-12-06,19:47:32.000,340,11099195,-795,0,1765050451,15152.959130879994,145.68641357999877,50702.11092504 2025-12-06,19:47:33.000,340,11099218,-795,0,1765050452,15152.871558849998,145.67231532000005,50702.145860640005 2025-12-06,19:47:34.000,340,11099213,-795,0,1765050453,15152.844613609988,145.67231532000005,50702.24368032 2025-12-06,19:47:35.000,340,11099262,-795,0,1765050454,15152.757041579993,145.6300205400039,50702.215731840006 2025-12-06,19:47:36.000,340,11099235,-795,0,1765050455,15152.750305269998,145.59477488999983,50702.27861592 2025-12-06,19:47:37.000,340,11099216,-795,0,1765050456,15152.723360030002,145.57362750000175,50702.264641680005 2025-12-06,19:47:38.000,340,11099268,-795,0,1765050457,15152.743568960002,145.55248011000367,50702.32053864 2025-12-06,19:47:39.000,340,11099194,-795,0,1765050458,15152.777250509993,145.60182401999919,50702.33451288001 2025-12-06,19:47:40.000,340,11099234,-795,0,1765050459,15152.837877299993,145.6159222799979,50702.35547424001 2025-12-06,19:47:41.000,340,11099228,-675,0,1765050460,15152.837877299993,145.68641357999877,50702.33451288001 2025-12-06,19:47:42.000,340,11099190,-795,0,1765050461,15152.891767779998,145.73575749000156,50702.25066744 2025-12-06,19:47:43.000,340,11099227,-795,0,1765050462,15152.918713019993,145.85559269999794,50702.23669320001 2025-12-06,19:47:44.000,340,11099222,-635,0,1765050463,15152.898504089993,145.9754279100016,50702.22271896 2025-12-06,19:47:45.000,340,11099200,-795,0,1765050464,15152.952394569998,146.1234596400027,50702.29259016 2025-12-06,19:47:46.000,340,11099211,-795,0,1765050465,15152.972603499999,146.27854050000315,50702.2017576 2025-12-06,19:47:47.000,340,11099228,-795,0,1765050466,15152.932185639998,146.4829652699991,50702.25066744 2025-12-06,19:47:48.000,340,11099214,-635,0,1765050467,15152.898504089993,146.65214438999828,50702.313551520005 2025-12-06,19:47:49.000,340,11099212,-795,0,1765050468,15152.837877299993,146.84952003000217,50702.29957728 2025-12-06,19:47:50.000,340,11099175,-795,0,1765050469,15152.730096339998,147.00460089000262,50702.34848712 2025-12-06,19:47:51.000,340,11099222,-795,0,1765050470,15152.662733240002,147.1878782700005,50702.3415 2025-12-06,19:47:52.000,340,11099224,-755,0,1765050471,15152.595370139992,147.3359100000016,50702.46726816 2025-12-06,19:47:53.000,340,11099193,-795,0,1765050472,15152.453907629992,147.5191873799995,50702.42534544001 2025-12-06,19:47:54.000,340,11099218,-795,0,1765050473,15152.31918143,147.67426823999995,50702.46028104 2025-12-06,19:47:55.000,340,11099214,-795,0,1765050474,15152.25181832999,147.80115258000296,50702.530152240004 2025-12-06,19:47:56.000,340,11099203,-795,0,1765050475,15152.17771892,147.95623344000342,50702.61399768 2025-12-06,19:47:57.000,340,11099238,-795,0,1765050476,15152.15750999,148.11131430000387,50702.600023440005 2025-12-06,19:47:58.000,340,11099212,-795,0,1765050477,15152.17771892,148.29459168000176,50702.62098480001 2025-12-06,19:47:59.000,340,11099246,-795,0,1765050478,15152.19792785,148.50606558000436,50702.69085600001 2025-12-06,19:48:00.000,340,11099230,-795,0,1765050479,15152.21813678,148.78803078000055,50702.718804480006 2025-12-06,19:48:01.000,340,11099185,-795,0,1765050480,15152.325917739996,149.0417994599993,50702.63495904 2025-12-06,19:48:02.000,340,11099228,-795,0,1765050481,15152.440435010001,149.3731085699983,50702.662907519996 2025-12-06,19:48:03.000,340,11099218,-795,0,1765050482,15152.541479660002,149.70441768000455,50702.600023440005 2025-12-06,19:48:04.000,340,11099214,-635,0,1765050483,15152.635787999992,150.06392331000097,50702.5860492 2025-12-06,19:48:05.000,340,11099207,-795,0,1765050484,15152.790723129998,150.43047807000403,50702.55810072 2025-12-06,19:48:06.000,340,11099183,-795,0,1765050485,15152.938921949994,150.7970328299998,50702.46028104 2025-12-06,19:48:07.000,340,11099198,-795,0,1765050486,15152.999548739994,151.13539106999815,50702.495216639996 2025-12-06,19:48:08.000,340,11099219,-795,0,1765050487,15153.114066009999,151.44555278999906,50702.47425528001 2025-12-06,19:48:09.000,340,11099222,-795,0,1765050488,15153.18816541999,151.7486653800006,50702.4113712 2025-12-06,19:48:10.000,340,11099226,-795,0,1765050489,15153.282473759995,151.97423754000192,50702.36944848 2025-12-06,19:48:11.000,340,11099171,-795,0,1765050490,15153.32962792999,152.23505535000004,50702.36944848 2025-12-06,19:48:12.000,340,11099204,-795,0,1765050491,15153.41046364999,152.48177489999944,50702.37643560001 2025-12-06,19:48:13.000,340,11099158,-795,0,1765050492,15153.51824461,152.72849444999883,50702.36944848 2025-12-06,19:48:14.000,340,11099214,-795,0,1765050493,15153.565398779996,152.9470174800008,50702.37643560001 2025-12-06,19:48:15.000,340,11099178,-795,0,1765050494,15153.652970809992,153.20078615999955,50702.41835832 2025-12-06,19:48:16.000,340,11099197,-795,0,1765050495,15153.740542840002,153.46160396999767,50702.40438408001 2025-12-06,19:48:17.000,340,11099218,-795,0,1765050496,15153.828114869997,153.7153726500037,50702.39040984 2025-12-06,19:48:18.000,340,11099210,-795,0,1765050497,15153.942632140002,153.97619046000182,50702.29259016 2025-12-06,19:48:19.000,340,11099216,-795,0,1765050498,15154.043676789988,154.28635218000272,50702.362461360004 2025-12-06,19:48:20.000,340,11099179,-795,0,1765050499,15154.158194059994,154.4907769499987,50702.47425528001 2025-12-06,19:48:21.000,340,11099206,-795,0,1765050500,15154.272711329999,154.77979128000152,50702.495216639996 2025-12-06,19:48:22.000,340,11099209,-795,0,1765050501,15154.380492289994,155.03355996000028,50702.432332560005 2025-12-06,19:48:23.000,340,11099220,-795,0,1765050502,15154.52869110999,155.2591321200016,50702.37643560001 2025-12-06,19:48:24.000,340,11099203,-795,0,1765050503,15154.67688993,155.46355689000484,50702.33451288001 2025-12-06,19:48:25.000,340,11099210,-675,0,1765050504,15154.791407199991,155.62568688000465,50702.40438408001 2025-12-06,19:48:26.000,340,11099159,-795,0,1765050505,15154.959814950002,155.83011165000062,50702.313551520005 2025-12-06,19:48:27.000,340,11099147,-795,0,1765050506,15155.114750079993,155.97109425000235,50702.327525759996 2025-12-06,19:48:28.000,340,11099198,-795,0,1765050507,15155.262948899988,156.0979785899981,50702.39739696 2025-12-06,19:48:29.000,340,11099205,-795,0,1765050508,15155.384202479989,156.2107646700024,50702.39040984 2025-12-06,19:48:30.000,340,11099189,-795,0,1765050509,15155.491983439999,156.31650162000005,50702.383422720006 2025-12-06,19:48:31.000,340,11099160,-795,0,1765050510,15155.62670963999,156.33059987999877,50702.45329392001 2025-12-06,19:48:32.000,340,11099178,-795,0,1765050511,15155.72775428999,156.36584553000284,50702.46028104 2025-12-06,19:48:33.000,340,11099208,-795,0,1765050512,15155.801853699995,156.41518943999836,50702.495216639996 2025-12-06,19:48:34.000,340,11099210,-795,0,1765050513,15155.882689419996,156.46453335000115,50702.43931968 2025-12-06,19:48:35.000,340,11099205,-795,0,1765050514,15155.95678883,156.49977899999794,50702.48822952 2025-12-06,19:48:36.000,340,11099212,-675,0,1765050515,15156.091515029992,156.46453335000115,50702.52316512001 2025-12-06,19:48:37.000,340,11099192,-635,0,1765050516,15156.131932889992,156.42928770000435,50702.530152240004 2025-12-06,19:48:38.000,340,11099187,-795,0,1765050517,15156.199295990002,156.35879640000348,50702.52316512001 2025-12-06,19:48:39.000,340,11099225,-795,0,1765050518,15156.293604329992,156.25305944999855,50702.56508784 2025-12-06,19:48:40.000,340,11099151,-795,0,1765050519,15156.360967430002,156.17551901999832,50702.57207496001 2025-12-06,19:48:41.000,340,11099200,-755,0,1765050520,15156.468748389998,156.0979785899981,50702.53713936 2025-12-06,19:48:42.000,340,11099190,-795,0,1765050521,15156.529375179998,156.0274872900045,50702.64194616001 2025-12-06,19:48:43.000,340,11099195,-795,0,1765050522,15156.630419829999,155.94289772999764,50702.64194616001 2025-12-06,19:48:44.000,340,11099164,-795,0,1765050523,15156.70451923999,155.89355382000213,50702.69085600001 2025-12-06,19:48:45.000,340,11099205,-795,0,1765050524,15156.798827579994,155.85830816999805,50702.67688176 2025-12-06,19:48:46.000,340,11099211,-795,0,1765050525,15156.920081159995,155.75962034999975,50702.73277872 2025-12-06,19:48:47.000,340,11099214,-755,0,1765050526,15157.02786211999,155.71027644000424,50702.697843120004 2025-12-06,19:48:48.000,340,11099197,-795,0,1765050527,15157.162588319996,155.59749035999994,50702.718804480006 2025-12-06,19:48:49.000,340,11099192,-795,0,1765050528,15157.256896660001,155.5199499299997,50702.74675296 2025-12-06,19:48:50.000,340,11099221,-795,0,1765050529,15157.384886549997,155.4212621100014,50702.718804480006 2025-12-06,19:48:51.000,340,11099196,-795,0,1765050530,15157.533085369992,155.34372168000118,50702.73277872 2025-12-06,19:48:52.000,340,11099239,-795,0,1765050531,15157.667811569998,155.2591321200016,50702.74675296 2025-12-06,19:48:53.000,340,11099258,-795,0,1765050532,15157.789065149998,155.18864082000073,50702.7257916 2025-12-06,19:48:54.000,340,11099229,-795,0,1765050533,15157.937263969994,155.08995300000242,50702.66989464001 2025-12-06,19:48:55.000,340,11099219,-795,0,1765050534,15158.17303482,154.90667562000453,50702.57906208 2025-12-06,19:48:56.000,340,11099270,-795,0,1765050535,15158.25387054,154.83618432000367,50702.73277872 2025-12-06,19:48:57.000,340,11099230,-795,0,1765050536,15158.381860429996,154.74454563000472,50702.71181736001 2025-12-06,19:48:58.000,340,11099247,-795,0,1765050537,15158.449223529991,154.5542191200002,50702.697843120004 2025-12-06,19:48:59.000,340,11099188,-795,0,1765050538,15158.530059249992,154.38504000000103,50702.74675296 2025-12-06,19:49:00.000,340,11099209,-715,0,1765050539,15158.658049140002,154.22995914000057,50702.71181736001 2025-12-06,19:49:01.000,340,11099209,-795,0,1765050540,15158.759093790002,154.0960256699982,50702.77470144 2025-12-06,19:49:02.000,340,11099259,-795,0,1765050541,15158.799511650002,153.92684654999903,50702.82361128 2025-12-06,19:49:03.000,340,11099217,-795,0,1765050542,15158.866874749998,153.75766742999986,50702.7956628 2025-12-06,19:49:04.000,340,11099186,-795,0,1765050543,15158.860138439988,153.5673409200026,50702.80963704001 2025-12-06,19:49:05.000,340,11099186,-795,0,1765050544,15158.887083679998,153.42635832000087,50702.76072720001 2025-12-06,19:49:06.000,340,11099236,-795,0,1765050545,15158.846665819998,153.23603181000362,50702.82361128 2025-12-06,19:49:07.000,340,11099220,-795,0,1765050546,15158.866874749998,153.05275442999846,50702.865534000004 2025-12-06,19:49:08.000,340,11099179,-795,0,1765050547,15158.839929510003,152.83423140000377,50702.90745672001 2025-12-06,19:49:09.000,340,11099166,-795,0,1765050548,15158.772566409993,152.6650522800046,50702.95636656001 2025-12-06,19:49:10.000,340,11099203,-795,0,1765050549,15158.792775339993,152.47472577000008,50703.01226352 2025-12-06,19:49:11.000,340,11099224,-795,0,1765050550,15158.765830099997,152.2914483900022,50702.998289279996 2025-12-06,19:49:12.000,340,11099240,-795,0,1765050551,15158.752357479992,152.12226927000302,50703.08213472 2025-12-06,19:49:13.000,340,11099218,-715,0,1765050552,15158.711939619992,151.97423754000192,50703.12405744001 2025-12-06,19:49:14.000,340,11099244,-675,0,1765050553,15158.671521759992,151.8966971100017,50703.165980159996 2025-12-06,19:49:15.000,340,11099230,-795,0,1765050554,15158.725412239997,151.6993214699978,50703.07514760001 2025-12-06,19:49:16.000,340,11099225,-795,0,1765050555,15158.637840210002,151.63587930000358,50703.27777408 2025-12-06,19:49:17.000,340,11099214,-795,0,1765050556,15158.604158659997,151.537191479998,50703.19392864001 2025-12-06,19:49:18.000,340,11099216,-795,0,1765050557,15158.577213420001,151.41735627000162,50703.31270968001 2025-12-06,19:49:19.000,340,11099206,-795,0,1765050558,15158.536795560001,151.34686497000075,50703.34764528 2025-12-06,19:49:20.000,340,11099191,-795,0,1765050559,15158.482905079996,151.21293149999838,50703.389568000006 2025-12-06,19:49:21.000,340,11099200,-795,0,1765050560,15158.429014599991,151.14244020000478,50703.3546324 2025-12-06,19:49:22.000,340,11099240,-795,0,1765050561,15158.388596739991,151.05785063999792,50703.4245036 2025-12-06,19:49:23.000,340,11099221,-795,0,1765050562,15158.32796994999,151.00145760000305,50703.46642632 2025-12-06,19:49:24.000,340,11099214,-795,0,1765050563,15158.27407947,150.95211369000026,50703.54328464 2025-12-06,19:49:25.000,340,11099209,-795,0,1765050564,15158.25387054,150.82522935000452,50703.333671039996 2025-12-06,19:49:26.000,340,11099247,-795,0,1765050565,15158.078726479995,150.7970328299998,50703.48040056001 2025-12-06,19:49:27.000,340,11099263,-795,0,1765050566,15158.01136338,150.75473805000365,50703.487387680005 2025-12-06,19:49:28.000,340,11099199,-675,0,1765050567,15157.883373489989,150.69129588000214,50703.45245208 2025-12-06,19:49:29.000,340,11099237,-795,0,1765050568,15157.755383599993,150.62080458000128,50703.46642632 2025-12-06,19:49:30.000,340,11099218,-795,0,1765050569,15157.627393709998,150.59260806000384,50703.487387680005 2025-12-06,19:49:31.000,340,11099228,-795,0,1765050570,15157.458985960002,150.54326415000105,50703.51533616 2025-12-06,19:49:32.000,340,11099221,-795,0,1765050571,15157.310787139992,150.45867459000146,50703.536297520004 2025-12-06,19:49:33.000,340,11099170,-795,0,1765050572,15157.169324629991,150.40933067999867,50703.54328464 2025-12-06,19:49:34.000,340,11099174,-795,0,1765050573,15157.00765318999,150.36703590000252,50703.54328464 2025-12-06,19:49:35.000,340,11099185,-795,0,1765050574,15156.95376271,150.26834808000422,50703.501361919996 2025-12-06,19:49:36.000,340,11099151,-795,0,1765050575,15156.77188234,150.31064286000037,50703.606168720005 2025-12-06,19:49:37.000,340,11099187,-795,0,1765050576,15156.590001969998,150.21900417000143,50703.669052799996 2025-12-06,19:49:38.000,340,11099208,-795,0,1765050577,15156.468748389998,150.23310243000014,50703.724949760006 2025-12-06,19:49:39.000,340,11099198,-795,0,1765050578,15156.320549570002,150.22605330000079,50703.69001416 2025-12-06,19:49:40.000,340,11099165,-795,0,1765050579,15156.192559679992,150.21900417000143,50703.655078560005 2025-12-06,19:49:41.000,340,11099194,-795,0,1765050580,15156.037624550001,150.26129895000486,50703.655078560005 2025-12-06,19:49:42.000,340,11099197,-795,0,1765050581,15155.923107279996,150.24720068999886,50703.724949760006 2025-12-06,19:49:43.000,340,11099203,-795,0,1765050582,15155.842271559995,150.26129895000486,50703.724949760006 2025-12-06,19:49:44.000,340,11099198,-795,0,1765050583,15155.640182259995,150.26129895000486,50703.71097552 2025-12-06,19:49:45.000,340,11099215,-795,0,1765050584,15155.52566498999,150.176709389998,50703.59918160001 2025-12-06,19:49:46.000,340,11099206,-795,0,1765050585,15155.262948899988,150.24720068999886,50703.78783384 2025-12-06,19:49:47.000,340,11099194,-795,0,1765050586,15155.128222699997,150.29654460000165,50703.81578232001 2025-12-06,19:49:48.000,340,11099184,-795,0,1765050587,15154.932869709992,150.29654460000165,50703.78084672 2025-12-06,19:49:49.000,340,11099234,-795,0,1765050588,15154.750989339991,150.3388393799978,50703.892640640006 2025-12-06,19:49:50.000,340,11099226,-795,0,1765050589,15154.54890003999,150.40228154999932,50703.941550480005 2025-12-06,19:49:51.000,340,11099181,-795,0,1765050590,15154.380492289994,150.4868711099989,50703.95552472 2025-12-06,19:49:52.000,340,11099192,-795,0,1765050591,15154.212084539999,150.54326415000105,50703.95552472 2025-12-06,19:49:53.000,340,11099221,-795,0,1765050592,15153.976313689993,150.60670632000256,50704.004434559996 2025-12-06,19:49:54.000,340,11099190,-635,0,1765050593,15153.760751770002,150.68424675000279,50704.03238304001 2025-12-06,19:49:55.000,340,11099164,-795,0,1765050594,15153.626025569996,150.70539414000086,50703.9485376 2025-12-06,19:49:56.000,340,11099211,-795,0,1765050595,15153.43740889,150.83227848000388,50704.039370160004 2025-12-06,19:49:57.000,340,11099185,-795,0,1765050596,15153.26900113999,150.91686804000346,50704.06731864 2025-12-06,19:49:58.000,340,11099228,-715,0,1765050597,15153.100593389994,151.05080150999856,50704.172125439996 2025-12-06,19:49:59.000,340,11099201,-795,0,1765050598,15152.905240399989,151.1071945500007,50704.109241360005 2025-12-06,19:50:00.000,340,11099192,-795,0,1765050599,15152.655996929992,151.28342279999924,50704.08828 2025-12-06,19:50:01.000,340,11099191,-795,0,1765050600,15152.467380249996,151.45260191999841,50704.11622848 2025-12-06,19:50:02.000,340,11099227,-755,0,1765050601,15152.312445119991,151.59358452000015,50704.15116408001 2025-12-06,19:50:03.000,340,11099175,-795,0,1765050602,15152.144037369995,151.75571450999996,50704.207061040004 2025-12-06,19:50:04.000,340,11099193,-795,0,1765050603,15151.98910223999,151.98833580000064,50704.24199664 2025-12-06,19:50:05.000,340,11099214,-715,0,1765050604,15151.820694489994,152.22095709000132,50704.228022400006 2025-12-06,19:50:06.000,340,11099178,-795,0,1765050605,15151.659023049993,152.43243099000392,50704.228022400006 2025-12-06,19:50:07.000,340,11099211,-795,0,1765050606,15151.524296850002,152.62275750000117,50704.29789360001 2025-12-06,19:50:08.000,340,11099178,-795,0,1765050607,15151.355889099992,152.8271822700044,50704.276932240005 2025-12-06,19:50:09.000,340,11099154,-795,0,1765050608,15151.200953970001,153.03865616999974,50704.262958 2025-12-06,19:50:10.000,340,11099256,-795,0,1765050609,15151.025809909996,153.23603181000362,50704.25597088 2025-12-06,19:50:11.000,340,11099187,-795,0,1765050610,15150.85066584999,153.4686531000043,50704.22103528001 2025-12-06,19:50:12.000,340,11099198,-795,0,1765050611,15150.641840239994,153.67307787000027,50704.228022400006 2025-12-06,19:50:13.000,340,11099198,-795,0,1765050612,15150.486905109989,153.90569916000095,50704.262958 2025-12-06,19:50:14.000,340,11099195,-795,0,1765050613,15150.305024740002,154.16651696999907,50704.228022400006 2025-12-06,19:50:15.000,340,11099203,-795,0,1765050614,15150.170298539997,154.33569608999824,50704.325842080005 2025-12-06,19:50:16.000,340,11099209,-795,0,1765050615,15149.941264000001,154.52602260000276,50704.30488072 2025-12-06,19:50:17.000,340,11099202,-795,0,1765050616,15149.75264731999,154.72339823999937,50704.34680344001 2025-12-06,19:50:18.000,340,11099183,-795,0,1765050617,15149.543821709995,154.90667562000453,50704.374751920004 2025-12-06,19:50:19.000,340,11099151,-795,0,1765050618,15149.321523479994,155.11814951999986,50704.395713280006 2025-12-06,19:50:20.000,340,11099212,-795,0,1765050619,15149.180060969993,155.28732863999903,50704.34680344001 2025-12-06,19:50:21.000,340,11099204,-795,0,1765050620,15148.984707980002,155.4565077599982,50704.374751920004 2025-12-06,19:50:22.000,340,11099231,-795,0,1765050621,15148.782618680001,155.61158861999866,50704.40968752 2025-12-06,19:50:23.000,340,11099189,-795,0,1765050622,15148.63441985999,155.7666694799991,50704.4027004 2025-12-06,19:50:24.000,340,11099186,-795,0,1765050623,15148.43233055999,155.8794555600034,50704.43064888 2025-12-06,19:50:25.000,340,11099200,-795,0,1765050624,15148.29086804999,156.05568381000194,50704.4027004 2025-12-06,19:50:26.000,340,11099210,-795,0,1765050625,15148.149405539989,156.18256814999768,50704.30488072 2025-12-06,19:50:27.000,340,11099153,-795,0,1765050626,15148.021415649993,156.30240336000134,50704.28391936 2025-12-06,19:50:28.000,340,11099188,-795,0,1765050627,15147.913634689998,156.48568073999922,50704.23500952 2025-12-06,19:50:29.000,340,11099170,-795,0,1765050628,15147.758699559992,156.61256508000224,50704.23500952 2025-12-06,19:50:30.000,340,11099192,-795,0,1765050629,15147.644182290001,156.76059681000334,50704.276932240005 2025-12-06,19:50:31.000,340,11099167,-795,0,1765050630,15147.617237049992,156.97207070999866,50704.29789360001 2025-12-06,19:50:32.000,340,11099238,-795,0,1765050631,15147.529665019996,157.16944635000254,50704.262958 2025-12-06,19:50:33.000,340,11099189,-795,0,1765050632,15147.46230192,157.31042895000428,50704.276932240005 2025-12-06,19:50:34.000,340,11099219,-795,0,1765050633,15147.39493881999,157.52895197999896,50704.24898376001 2025-12-06,19:50:35.000,340,11099255,-795,0,1765050634,15147.30063048,157.67698371000006,50704.23500952 2025-12-06,19:50:36.000,340,11099217,-795,0,1765050635,15147.226531069995,157.83911369999987,50704.276932240005 2025-12-06,19:50:37.000,340,11099209,-755,0,1765050636,15147.11875011,157.99419456000032,50704.17911256001 2025-12-06,19:50:38.000,340,11099175,-795,0,1765050637,15147.037914389999,158.19861933000357,50704.20007392001 2025-12-06,19:50:39.000,340,11099172,-795,0,1765050638,15146.882979259994,158.33255279999867,50704.109241360005 2025-12-06,19:50:40.000,340,11099212,-795,0,1765050639,15146.835825089998,158.4735354000004,50704.10225424001 2025-12-06,19:50:41.000,340,11099170,-795,0,1765050640,15146.714571509998,158.60041974000342,50704.09526712 2025-12-06,19:50:42.000,340,11099222,-795,0,1765050641,15146.586581620002,158.7484514700045,50704.060331520006 2025-12-06,19:50:43.000,340,11099225,-795,0,1765050642,15146.472064349997,158.86123755000153,50704.03238304001 2025-12-06,19:50:44.000,340,11099184,-795,0,1765050643,15146.384492320001,159.00222015000327,50704.04635728 2025-12-06,19:50:45.000,340,11099191,-795,0,1765050644,15146.310392909996,159.12205535999965,50704.01142168001 2025-12-06,19:50:46.000,340,11099223,-795,0,1765050645,15146.249766119996,159.24893970000267,50704.05334440001 2025-12-06,19:50:47.000,340,11099215,-795,0,1765050646,15146.189139329996,159.3758240399984,50704.03238304001 2025-12-06,19:50:48.000,340,11099200,-795,0,1765050647,15146.09483098999,159.44631533999927,50703.99744744 2025-12-06,19:50:49.000,340,11099142,-795,0,1765050648,15146.04094051,159.56615055000293,50704.0184088 2025-12-06,19:50:50.000,340,11099154,-675,0,1765050649,15145.987050029995,159.6366418500038,50704.04635728 2025-12-06,19:50:51.000,340,11099183,-795,0,1765050650,15145.93989586,159.76352618999954,50704.039370160004 2025-12-06,19:50:52.000,340,11099201,-795,0,1765050651,15145.886005379994,159.87631227000384,50704.0184088 2025-12-06,19:50:53.000,340,11099192,-715,0,1765050652,15145.798433349999,159.97500009000214,50704.02539592 2025-12-06,19:50:54.000,340,11099174,-795,0,1765050653,15145.77148810999,160.0807370399998,50703.990460320005 2025-12-06,19:50:55.000,340,11099206,-795,0,1765050654,15145.77148810999,160.1935231200041,50704.039370160004 2025-12-06,19:50:56.000,340,11099185,-795,0,1765050655,15145.737806559999,160.29926007000176,50704.03238304001 2025-12-06,19:50:57.000,340,11099197,-795,0,1765050656,15145.663707149994,160.43319354000414,50703.9485376 2025-12-06,19:50:58.000,340,11099226,-795,0,1765050657,15145.630025599989,160.53188136000244,50703.9485376 2025-12-06,19:50:59.000,340,11099168,-795,0,1765050658,15145.582871429993,160.6023726600033,50703.9485376 2025-12-06,19:51:00.000,340,11099167,-795,0,1765050659,15145.549189879988,160.6869622200029,50703.91360200001 2025-12-06,19:51:01.000,340,11099184,-795,0,1765050660,15145.508772019988,160.7504043900044,50703.93456336001 2025-12-06,19:51:02.000,340,11099218,-795,0,1765050661,15145.441408919993,160.84204308000335,50703.91360200001 2025-12-06,19:51:03.000,340,11099188,-795,0,1765050662,15145.387518440002,160.8843378599995,50703.93456336001 2025-12-06,19:51:04.000,340,11099197,-795,0,1765050663,15145.306682720002,160.96187828999973,50703.91360200001 2025-12-06,19:51:05.000,340,11099151,-795,0,1765050664,15145.273001169997,161.01122220000252,50703.892640640006 2025-12-06,19:51:06.000,340,11099180,-795,0,1765050665,15145.252792239997,161.02532046000124,50703.8087952 2025-12-06,19:51:07.000,340,11099197,-795,0,1765050666,15145.070911869996,161.13810653999826,50703.92757624 2025-12-06,19:51:08.000,340,11099228,-795,0,1765050667,15145.00354877,161.10991002000083,50703.98347320001 2025-12-06,19:51:09.000,340,11099161,-795,0,1765050668,15144.89576780999,161.1451556700049,50703.941550480005 2025-12-06,19:51:10.000,340,11099194,-795,0,1765050669,15144.8216684,161.15925393000362,50704.004434559996 2025-12-06,19:51:11.000,340,11099169,-795,0,1765050670,15144.707151129995,161.15925393000362,50704.004434559996 2025-12-06,19:51:12.000,340,11099192,-795,0,1765050671,15144.585897549994,161.15220480000426,50703.97648608 2025-12-06,19:51:13.000,340,11099180,-795,0,1765050672,15144.538743379999,161.12400827999954,50703.97648608 2025-12-06,19:51:14.000,340,11099232,-795,0,1765050673,15144.404017179993,161.15220480000426,50703.93456336001 2025-12-06,19:51:15.000,340,11099190,-795,0,1765050674,15144.316445149998,161.16630306000297,50703.95552472 2025-12-06,19:51:16.000,340,11099217,-795,0,1765050675,15144.302972529993,161.0958117600021,50703.8786664 2025-12-06,19:51:17.000,340,11099237,-795,0,1765050676,15144.174982639997,161.11695915000018,50703.95552472 2025-12-06,19:51:18.000,340,11099218,-795,0,1765050677,15144.107619540002,161.10286089000147,50704.02539592 2025-12-06,19:51:19.000,340,11099212,-795,0,1765050678,15144.053729059997,161.06056610999804,50703.96949896 2025-12-06,19:51:20.000,340,11099230,-795,0,1765050679,15143.993102269997,161.05351697999868,50703.99744744 2025-12-06,19:51:21.000,340,11099220,-795,0,1765050680,15143.939211789992,161.03941871999996,50704.03238304001 2025-12-06,19:51:22.000,340,11099198,-795,0,1765050681,15143.919002859991,161.04646784999932,50704.03238304001 2025-12-06,19:51:23.000,340,11099219,-795,0,1765050682,15143.885321310001,161.06761524000467,50704.01142168001 2025-12-06,19:51:24.000,340,11099212,-795,0,1765050683,15143.858376069991,161.05351697999868,50704.04635728 2025-12-06,19:51:25.000,340,11099201,-795,0,1765050684,15143.84490345,161.08876263000275,50704.0184088 2025-12-06,19:51:26.000,340,11099195,-795,0,1765050685,15143.871848689996,161.0323695900006,50703.92757624 2025-12-06,19:51:27.000,340,11099204,-795,0,1765050686,15143.811221899996,161.08876263000275,50704.05334440001 2025-12-06,19:51:28.000,340,11099170,-795,0,1765050687,15143.770804039996,161.13810653999826,50704.039370160004 2025-12-06,19:51:29.000,340,11099204,-795,0,1765050688,15143.73712248999,161.17335219000233,50704.039370160004 2025-12-06,19:51:30.000,340,11099198,-755,0,1765050689,15143.7438588,161.25089262000256,50704.04635728 2025-12-06,19:51:31.000,340,11099211,-795,0,1765050690,15143.70344094,161.2438434900032,50704.01142168001 2025-12-06,19:51:32.000,340,11099202,-675,0,1765050691,15143.63607783999,161.22974523000448,50704.039370160004 2025-12-06,19:51:33.000,340,11099192,-795,0,1765050692,15143.62260522,161.22974523000448,50703.97648608 2025-12-06,19:51:34.000,340,11099230,-795,0,1765050693,15143.548505809995,161.2438434900032,50704.01142168001 2025-12-06,19:51:35.000,340,11099205,-795,0,1765050694,15143.50135164,161.25089262000256,50703.96949896 2025-12-06,19:51:36.000,340,11099231,-795,0,1765050695,15143.52156057,161.1944995800004,50703.871679280004 2025-12-06,19:51:37.000,340,11099222,-795,0,1765050696,15143.407043299994,161.27204001000064,50703.941550480005 2025-12-06,19:51:38.000,340,11099189,-795,0,1765050697,15143.346416509994,161.23679436000384,50703.836743679996 2025-12-06,19:51:39.000,340,11099197,-635,0,1765050698,15143.339680199999,161.22974523000448,50703.88565352001 2025-12-06,19:51:40.000,340,11099230,-795,0,1765050699,15143.346416509994,161.22269609999785,50703.78084672 2025-12-06,19:51:41.000,340,11099213,-795,0,1765050700,15143.326207579994,161.22269609999785,50703.76687248001 2025-12-06,19:51:42.000,340,11099226,-795,0,1765050701,15143.319471269999,161.16630306000297,50703.66206568 2025-12-06,19:51:43.000,340,11099207,-795,0,1765050702,15143.319471269999,161.15925393000362,50703.66206568 2025-12-06,19:51:44.000,340,11099190,-795,0,1765050703,15143.279053409999,161.10286089000147,50703.67603992001 2025-12-06,19:51:45.000,340,11099202,-795,0,1765050704,15143.272317099989,161.07466437000403,50703.73193688 2025-12-06,19:51:46.000,340,11099175,-795,0,1765050705,15143.33294388999,160.9971239400038,50703.52232328 2025-12-06,19:51:47.000,340,11099222,-795,0,1765050706,15143.299262339999,161.06056610999804,50703.61315584 2025-12-06,19:51:48.000,340,11099245,-795,0,1765050707,15143.305998649994,161.01122220000252,50703.52232328 2025-12-06,19:51:49.000,340,11099220,-795,0,1765050708,15143.231899239989,161.0323695900006,50703.55027176001 2025-12-06,19:51:50.000,340,11099201,-795,0,1765050709,15143.218426619998,161.05351697999868,50703.557258880006 2025-12-06,19:51:51.000,340,11099208,-795,0,1765050710,15143.231899239989,161.06056610999804,50703.51533616 2025-12-06,19:51:52.000,340,11099239,-795,0,1765050711,15143.238635549998,161.08876263000275,50703.487387680005 2025-12-06,19:51:53.000,340,11099205,-795,0,1765050712,15143.171272449988,161.07466437000403,50703.45943920001 2025-12-06,19:51:54.000,340,11099238,-715,0,1765050713,15143.164536139993,161.1451556700049,50703.41751648 2025-12-06,19:51:55.000,340,11099215,-795,0,1765050714,15143.157799829998,161.1451556700049,50703.438477840005 2025-12-06,19:51:56.000,340,11099230,-795,0,1765050715,15143.178008759998,161.16630306000297,50703.368606640004 2025-12-06,19:51:57.000,340,11099189,-795,0,1765050716,15143.151063519988,161.2438434900032,50703.41052936001 2025-12-06,19:51:58.000,340,11099174,-795,0,1765050717,15143.184745069993,161.25089262000256,50703.37559376 2025-12-06,19:51:59.000,340,11099219,-795,0,1765050718,15143.117381969998,161.3072856600047,50703.34764528 2025-12-06,19:52:00.000,340,11099176,-795,0,1765050719,15143.157799829998,161.34958044000086,50703.30572256 2025-12-06,19:52:01.000,340,11099198,-795,0,1765050720,15143.184745069993,161.3918752200043,50703.3546324 2025-12-06,19:52:02.000,340,11099221,-795,0,1765050721,15143.184745069993,161.405973480003,50703.31270968001 2025-12-06,19:52:03.000,340,11099213,-795,0,1765050722,15143.191481379989,161.42007174000173,50703.31270968001 2025-12-06,19:52:04.000,340,11099230,-795,0,1765050723,15143.198217689998,161.46941565000452,50703.26379984001 2025-12-06,19:52:05.000,340,11099198,-795,0,1765050724,15143.164536139993,161.47646478000388,50703.221877120006 2025-12-06,19:52:06.000,340,11099223,-795,0,1765050725,15143.151063519988,161.45531738999853,50703.2847612 2025-12-06,19:52:07.000,340,11099225,-795,0,1765050726,15143.171272449988,161.46941565000452,50703.27777408 2025-12-06,19:52:08.000,340,11099195,-795,0,1765050727,15143.178008759998,161.45531738999853,50703.17296728001 2025-12-06,19:52:09.000,340,11099265,-795,0,1765050728,15143.171272449988,161.51875956000003,50703.13104456 2025-12-06,19:52:10.000,340,11099204,-795,0,1765050729,15143.178008759998,161.56105434000347,50703.103096080005 2025-12-06,19:52:11.000,340,11099160,-795,0,1765050730,15143.198217689998,161.61039824999898,50703.103096080005 2025-12-06,19:52:12.000,340,11099185,-795,0,1765050731,15143.171272449988,161.70908607000456,50703.04719912001 2025-12-06,19:52:13.000,340,11099164,-795,0,1765050732,15143.157799829998,161.75842998000007,50703.02623776001 2025-12-06,19:52:14.000,340,11099199,-795,0,1765050733,15143.164536139993,161.89236345000245,50703.01226352 2025-12-06,19:52:15.000,340,11099194,-795,0,1765050734,15143.184745069993,161.99105127000075,50702.984315040005 2025-12-06,19:52:16.000,340,11099163,-715,0,1765050735,15143.191481379989,162.09678821999842,50702.99130216 2025-12-06,19:52:17.000,340,11099193,-795,0,1765050736,15143.171272449988,162.20252517000336,50702.886495360006 2025-12-06,19:52:18.000,340,11099209,-795,0,1765050737,15143.191481379989,162.31531125000038,50702.865534000004 2025-12-06,19:52:19.000,340,11099187,-795,0,1765050738,15143.265580789994,162.43514646000403,50702.91444384 2025-12-06,19:52:20.000,340,11099161,-795,0,1765050739,15143.312734959989,162.56203079999977,50702.85854688001 2025-12-06,19:52:21.000,340,11099180,-795,0,1765050740,15143.285789719994,162.64662035999936,50702.89348248 2025-12-06,19:52:22.000,340,11099182,-795,0,1765050741,15143.265580789994,162.75940644000366,50702.80264992 2025-12-06,19:52:23.000,340,11099218,-795,0,1765050742,15143.305998649994,162.86514339000132,50702.75374008 2025-12-06,19:52:24.000,340,11099221,-795,0,1765050743,15143.319471269999,162.99202773000434,50702.78168856 2025-12-06,19:52:25.000,340,11099196,-795,0,1765050744,15143.339680199999,163.12596119999944,50702.75374008 2025-12-06,19:52:26.000,340,11099190,-795,0,1765050745,15143.359889129999,163.23874728000374,50702.718804480006 2025-12-06,19:52:27.000,340,11099177,-795,0,1765050746,15143.346416509994,163.33038597000268,50702.71181736001 2025-12-06,19:52:28.000,340,11099176,-795,0,1765050747,15143.305998649994,163.38677901000483,50702.71181736001 2025-12-06,19:52:29.000,340,11099172,-795,0,1765050748,15143.292526029989,163.47136857000442,50702.6559204 2025-12-06,19:52:30.000,340,11099179,-795,0,1765050749,15143.272317099989,163.555958130004,50702.662907519996 2025-12-06,19:52:31.000,340,11099185,-795,0,1765050750,15143.252108169989,163.61940029999823,50702.600023440005 2025-12-06,19:52:32.000,340,11099192,-795,0,1765050751,15143.204953999993,163.7180881200038,50702.62797192 2025-12-06,19:52:33.000,340,11099226,-795,0,1765050752,15143.225162929994,163.81677594000212,50702.63495904 2025-12-06,19:52:34.000,340,11099189,-795,0,1765050753,15143.164536139993,163.88726724000298,50702.63495904 2025-12-06,19:52:35.000,340,11099168,-795,0,1765050754,15143.157799829998,163.99300419000065,50702.62797192 2025-12-06,19:52:36.000,340,11099167,-795,0,1765050755,15143.204953999993,164.1128394000043,50702.57906208 2025-12-06,19:52:37.000,340,11099190,-795,0,1765050756,15143.144327209993,164.26792026000476,50702.55810072 2025-12-06,19:52:38.000,340,11099214,-795,0,1765050757,15143.137590899998,164.36660808000306,50702.55810072 2025-12-06,19:52:39.000,340,11099182,-795,0,1765050758,15143.117381969998,164.42300111999793,50702.53713936 2025-12-06,19:52:40.000,340,11099122,-635,0,1765050759,15143.110645659988,164.53578720000223,50702.48822952 2025-12-06,19:52:41.000,340,11099175,-795,0,1765050760,15143.124118279993,164.66267153999797,50702.50220376001 2025-12-06,19:52:42.000,340,11099204,-555,0,1765050761,15143.063491489993,164.7402119699982,50702.551113600006 2025-12-06,19:52:43.000,340,11099160,-715,0,1765050762,15143.056755179998,164.82480152999779,50702.432332560005 2025-12-06,19:52:44.000,340,11099187,-795,0,1765050763,15143.029809940002,164.86709631000122,50702.45329392001 2025-12-06,19:52:45.000,340,11099148,-795,0,1765050764,15142.928765290002,164.916440220004,50702.46726816 2025-12-06,19:52:46.000,340,11099223,-795,0,1765050765,15142.841193259992,164.97988238999824,50702.45329392001 2025-12-06,19:52:47.000,340,11099200,-795,0,1765050766,15142.800775399992,165.04332455999975,50702.4463068 2025-12-06,19:52:48.000,340,11099197,-795,0,1765050767,15142.713203369996,165.05742281999846,50702.495216639996 2025-12-06,19:52:49.000,340,11099202,-795,0,1765050768,15142.62563134,165.10676673000125,50702.47425528001 2025-12-06,19:52:50.000,340,11099190,-795,0,1765050769,15142.551531929996,165.17020890000276,50702.45329392001 2025-12-06,19:52:51.000,340,11099139,-795,0,1765050770,15142.51785037999,165.21250367999892,50702.48822952 2025-12-06,19:52:52.000,340,11099190,-795,0,1765050771,15142.45722358999,165.2618475900017,50702.48822952 2025-12-06,19:52:53.000,340,11099162,-795,0,1765050772,15142.410069419995,165.3464371500013,50702.495216639996 2025-12-06,19:52:54.000,340,11099173,-795,0,1765050773,15142.36291525,165.41692845000216,50702.5860492 2025-12-06,19:52:55.000,340,11099184,-795,0,1765050774,15142.349442629995,165.48741975000303,50702.551113600006 2025-12-06,19:52:56.000,340,11099199,-795,0,1765050775,15142.25513428999,165.56496018000325,50702.53713936 2025-12-06,19:52:57.000,340,11099182,-795,0,1765050776,15142.228189049994,165.6072549599994,50702.55810072 2025-12-06,19:52:58.000,340,11099137,-795,0,1765050777,15142.13388070999,165.66364800000156,50702.60701056 2025-12-06,19:52:59.000,340,11099184,-795,0,1765050778,15142.120408089999,165.68479538999964,50702.62098480001 2025-12-06,19:53:00.000,340,11099164,-795,0,1765050779,15142.059781299999,165.76938494999922,50702.6559204 2025-12-06,19:53:01.000,340,11099172,-795,0,1765050780,15142.032836059989,165.8398762500001,50702.62797192 2025-12-06,19:53:02.000,340,11099189,-795,0,1765050781,15141.978945579998,165.89626929000224,50702.69085600001 2025-12-06,19:53:03.000,340,11099199,-795,0,1765050782,15141.945264029993,165.9526623300044,50702.73976584001 2025-12-06,19:53:04.000,340,11099190,-795,0,1765050783,15141.945264029993,166.04430102000333,50702.76072720001 2025-12-06,19:53:05.000,340,11099194,-795,0,1765050784,15141.877900929998,166.1147923200042,50702.767714320005 2025-12-06,19:53:06.000,340,11099219,-795,0,1765050785,15141.803801519993,166.1852836199978,50702.7956628 2025-12-06,19:53:07.000,340,11099168,-795,0,1765050786,15141.824010449993,166.22757840000122,50702.77470144 2025-12-06,19:53:08.000,340,11099138,-795,0,1765050787,15141.824010449993,166.26987318000465,50702.71181736001 2025-12-06,19:53:09.000,340,11099162,-755,0,1765050788,15141.790328900002,166.2980697000021,50702.71181736001 2025-12-06,19:53:10.000,340,11099192,-795,0,1765050789,15141.763383659993,166.35446274000424,50702.70483024 2025-12-06,19:53:11.000,340,11099132,-795,0,1765050790,15141.709493180002,166.4108557799991,50702.73277872 2025-12-06,19:53:12.000,340,11099234,-795,0,1765050791,15141.635393769997,166.41790490999847,50702.73277872 2025-12-06,19:53:13.000,340,11099215,-795,0,1765050792,15141.594975909997,166.46724882000126,50702.73277872 2025-12-06,19:53:14.000,340,11099167,-795,0,1765050793,15141.554558049997,166.4601996900019,50702.76072720001 2025-12-06,19:53:15.000,340,11099223,-795,0,1765050794,15141.534349119996,166.46724882000126,50702.80963704001 2025-12-06,19:53:16.000,340,11099240,-795,0,1765050795,15141.460249709991,166.4601996900019,50702.80264992 2025-12-06,19:53:17.000,340,11099205,-795,0,1765050796,15141.433304469996,166.48839620999934,50702.78867568001 2025-12-06,19:53:18.000,340,11099192,-795,0,1765050797,15141.392886609996,166.5095436000047,50702.662907519996 2025-12-06,19:53:19.000,340,11099203,-795,0,1765050798,15141.34573244,166.5236418600034,50702.697843120004 2025-12-06,19:53:20.000,340,11099207,-795,0,1765050799,15141.28510565,166.55183838000085,50702.78168856 2025-12-06,19:53:21.000,340,11099212,-795,0,1765050800,15141.25816040999,166.50249446999806,50702.75374008 2025-12-06,19:53:22.000,340,11099237,-795,0,1765050801,15141.23795147999,166.48839620999934,50702.816624160005 2025-12-06,19:53:23.000,340,11099212,-795,0,1765050802,15141.231215169995,166.53774012000213,50702.816624160005 2025-12-06,19:53:24.000,340,11099165,-795,0,1765050803,15141.190797309995,166.58003489999828,50702.78867568001 2025-12-06,19:53:25.000,340,11099183,-795,0,1765050804,15141.190797309995,166.59413316000428,50702.74675296 2025-12-06,19:53:26.000,340,11099196,-795,0,1765050805,15141.130170519995,166.63642794000043,50702.70483024 2025-12-06,19:53:27.000,340,11099226,-795,0,1765050806,15141.15711575999,166.67872272000386,50702.662907519996 2025-12-06,19:53:28.000,340,11099183,-795,0,1765050807,15141.11669789999,166.84085271000367,50702.697843120004 2025-12-06,19:53:29.000,340,11099192,-795,0,1765050808,15141.05607110999,166.92544227000326,50702.6559204 2025-12-06,19:53:30.000,340,11099198,-795,0,1765050809,15140.99544431999,167.00298270000349,50702.697843120004 2025-12-06,19:53:31.000,340,11099210,-795,0,1765050810,15140.9819717,167.09462139000243,50702.73976584001 2025-12-06,19:53:32.000,340,11099216,-795,0,1765050811,15140.941553839999,167.17216182000266,50702.63495904 2025-12-06,19:53:33.000,340,11099205,-795,0,1765050812,15140.907872289994,167.2990461599984,50702.648933280005 2025-12-06,19:53:34.000,340,11099167,-795,0,1765050813,15140.833772879989,167.3624883299999,50702.68386888 2025-12-06,19:53:35.000,340,11099200,-795,0,1765050814,15140.766409779993,167.46822528000484,50702.662907519996 2025-12-06,19:53:36.000,340,11099239,-795,0,1765050815,15140.725991919993,167.55281484000443,50702.62797192 2025-12-06,19:53:37.000,340,11099180,-795,0,1765050816,15140.678837749998,167.65150266000273,50702.63495904 2025-12-06,19:53:38.000,340,11099196,-795,0,1765050817,15140.584529409993,167.67969918000017,50702.59303632001 2025-12-06,19:53:39.000,340,11099194,-795,0,1765050818,15140.510430000002,167.78543612999783,50702.60701056 2025-12-06,19:53:40.000,340,11099210,-795,0,1765050819,15140.456539519997,167.84887829999934,50702.64194616001 2025-12-06,19:53:41.000,340,11099200,-795,0,1765050820,15140.375703799997,167.89822221000213,50702.64194616001 2025-12-06,19:53:42.000,340,11099178,-795,0,1765050821,15140.315077009996,167.968713510003,50702.697843120004 2025-12-06,19:53:43.000,340,11099208,-795,0,1765050822,15140.281395459991,168.07445046000066,50702.62098480001 2025-12-06,19:53:44.000,340,11099174,-795,0,1765050823,15140.153405569996,168.1519908900009,50702.57207496001 2025-12-06,19:53:45.000,340,11099244,-795,0,1765050824,15140.14666926,168.22953132000112,50702.5860492 2025-12-06,19:53:46.000,340,11099241,-795,0,1765050825,15140.06583354,168.34936653000477,50702.61399768 2025-12-06,19:53:47.000,340,11099195,-795,0,1765050826,15139.99847043999,168.3987104400003,50702.495216639996 2025-12-06,19:53:48.000,340,11099209,-795,0,1765050827,15139.931107339995,168.50444738999795,50702.55810072 2025-12-06,19:53:49.000,340,11099199,-795,0,1765050828,15139.850271619995,168.65247911999904,50702.56508784 2025-12-06,19:53:50.000,340,11099185,-795,0,1765050829,15139.82332638,168.744117809998,50702.530152240004 2025-12-06,19:53:51.000,340,11099215,-795,0,1765050830,15139.75596327999,168.8569038900023,50702.46028104 2025-12-06,19:53:52.000,340,11099247,-795,0,1765050831,15139.661654939999,168.9555917100006,50702.432332560005 2025-12-06,19:53:53.000,340,11099227,-795,0,1765050832,15139.607764459994,169.0542795299989,50702.43931968 2025-12-06,19:53:54.000,340,11099193,-795,0,1765050833,15139.587555529994,169.1177217000004,50702.42534544001 2025-12-06,19:53:55.000,340,11099235,-795,0,1765050834,15139.493247189988,169.18821300000127,50702.4113712 2025-12-06,19:53:56.000,340,11099204,-795,0,1765050835,15139.493247189988,169.23755691000406,50702.43931968 2025-12-06,19:53:57.000,340,11099168,-795,0,1765050836,15139.452829329988,169.2657534300015,50702.27861592 2025-12-06,19:53:58.000,340,11099209,-795,0,1765050837,15139.358520989997,169.34329386000172,50702.362461360004 2025-12-06,19:53:59.000,340,11099225,-795,0,1765050838,15139.338312059997,169.42083429000195,50702.35547424001 2025-12-06,19:54:00.000,340,11099235,-795,0,1765050839,15139.338312059997,169.47017820000474,50702.34848712 2025-12-06,19:54:01.000,340,11099175,-795,0,1765050840,15139.284421579992,169.48427646000346,50702.327525759996 2025-12-06,19:54:02.000,340,11099222,-795,0,1765050841,15139.223794789992,169.53362036999897,50702.362461360004 2025-12-06,19:54:03.000,340,11099230,-795,0,1765050842,15139.163167999992,169.59706254000048,50702.34848712 2025-12-06,19:54:04.000,340,11099238,-755,0,1765050843,15139.095804899996,169.660504710002,50702.313551520005 2025-12-06,19:54:05.000,340,11099258,-795,0,1765050844,15139.028441800001,169.70279948999814,50702.2716288 2025-12-06,19:54:06.000,340,11099231,-795,0,1765050845,15138.974551319996,169.71689775000414,50702.264641680005 2025-12-06,19:54:07.000,340,11099168,-795,0,1765050846,15138.96781501,169.75214340000093,50702.17380912 2025-12-06,19:54:08.000,340,11099185,-795,0,1765050847,15138.86003404999,169.80853644000308,50702.2017576 2025-12-06,19:54:09.000,340,11099208,-795,0,1765050848,15138.71857153999,169.90722426000139,50702.20874472001 2025-12-06,19:54:10.000,340,11099227,-795,0,1765050849,15138.71857153999,169.97771556000225,50702.2716288 2025-12-06,19:54:11.000,340,11099222,-795,0,1765050850,15138.630999509995,170.02705946999777,50702.24368032 2025-12-06,19:54:12.000,340,11099250,-795,0,1765050851,15138.51648223999,170.05525599000248,50702.24368032 2025-12-06,19:54:13.000,340,11099234,-795,0,1765050852,15138.408701279994,170.09755076999863,50702.22970608 2025-12-06,19:54:14.000,340,11099219,-795,0,1765050853,15138.294184009988,170.12574729000335,50702.25066744 2025-12-06,19:54:15.000,340,11099255,-795,0,1765050854,15138.193139360003,170.18214032999822,50702.2716288 2025-12-06,19:54:16.000,340,11099203,-795,0,1765050855,15138.085358399992,170.231484240001,50702.215731840006 2025-12-06,19:54:17.000,340,11099164,-795,0,1765050856,15138.038204229997,170.231484240001,50702.20874472001 2025-12-06,19:54:18.000,340,11099215,-795,0,1765050857,15137.910214340001,170.27377902000444,50702.29957728 2025-12-06,19:54:19.000,340,11099232,-795,0,1765050858,15137.741806589991,170.25968075999845,50702.30656440001 2025-12-06,19:54:20.000,340,11099197,-795,0,1765050859,15137.68117979999,170.2667298899978,50702.29259016 2025-12-06,19:54:21.000,340,11099269,-795,0,1765050860,15137.55992621999,170.27377902000444,50702.35547424001 2025-12-06,19:54:22.000,340,11099216,-795,0,1765050861,15137.48582681,170.27377902000444,50702.3415 2025-12-06,19:54:23.000,340,11099193,-795,0,1765050862,15137.45888156999,170.33722118999867,50702.362461360004 2025-12-06,19:54:24.000,340,11099180,-755,0,1765050863,15137.371309539994,170.36541771000338,50702.40438408001 2025-12-06,19:54:25.000,340,11099204,-795,0,1765050864,15137.27700119999,170.40066336000018,50702.36944848 2025-12-06,19:54:26.000,340,11099200,-795,0,1765050865,15137.236583339989,170.37246684000274,50702.36944848 2025-12-06,19:54:27.000,340,11099222,-795,0,1765050866,15137.142274999998,170.39361423000082,50702.33451288001 2025-12-06,19:54:28.000,340,11099166,-795,0,1765050867,15137.074911899988,170.4147616199989,50702.362461360004 2025-12-06,19:54:29.000,340,11099184,-795,0,1765050868,15136.967130939993,170.45705640000233,50702.264641680005 2025-12-06,19:54:30.000,340,11099163,-795,0,1765050869,15136.906504149993,170.47115466000105,50702.28560304001 2025-12-06,19:54:31.000,340,11099146,-795,0,1765050870,15136.852613670002,170.51344944000448,50702.25765456001 2025-12-06,19:54:32.000,340,11099191,-795,0,1765050871,15136.791986880002,170.56279335,50702.18079624 2025-12-06,19:54:33.000,340,11099163,-795,0,1765050872,15136.717887469997,170.6262355200015,50702.215731840006 2025-12-06,19:54:34.000,340,11099197,-795,0,1765050873,15136.704414849992,170.6262355200015,50702.264641680005 2025-12-06,19:54:35.000,340,11099180,-795,0,1765050874,15136.657260679996,170.76016899000388,50702.264641680005 2025-12-06,19:54:36.000,340,11099185,-795,0,1765050875,15136.623579129991,170.8095128999994,50702.15284776 2025-12-06,19:54:37.000,340,11099204,-795,0,1765050876,15136.54947972,170.86590594000154,50702.20874472001 2025-12-06,19:54:38.000,340,11099217,-715,0,1765050877,15136.54947972,170.97869201999856,50702.23669320001 2025-12-06,19:54:39.000,340,11099224,-715,0,1765050878,15136.50906186,171.01393767000263,50702.22970608 2025-12-06,19:54:40.000,340,11099180,-795,0,1765050879,15136.468644,171.14787113999773,50702.18079624 2025-12-06,19:54:41.000,340,11099160,-795,0,1765050880,15136.42148982999,171.1831167900018,50702.24368032 2025-12-06,19:54:42.000,340,11099182,-795,0,1765050881,15136.36086303999,171.26065722000203,50702.18079624 2025-12-06,19:54:43.000,340,11099194,-795,0,1765050882,15136.354126729995,171.31705026000418,50702.22271896 2025-12-06,19:54:44.000,340,11099181,-795,0,1765050883,15136.24634577,171.35934504000033,50702.23669320001 2025-12-06,19:54:45.000,340,11099169,-795,0,1765050884,15136.152037429994,171.43688547000056,50702.159834879996 2025-12-06,19:54:46.000,340,11099186,-795,0,1765050885,15136.071201709994,171.44393459999992,50702.145860640005 2025-12-06,19:54:47.000,340,11099211,-795,0,1765050886,15135.936475509989,171.5144259000008,50702.15284776 2025-12-06,19:54:48.000,340,11099196,-795,0,1765050887,15135.889321339993,171.59196633000101,50702.096950800005 2025-12-06,19:54:49.000,340,11099133,-795,0,1765050888,15135.781540379998,171.6272119799978,50702.1318864 2025-12-06,19:54:50.000,340,11099207,-795,0,1765050889,15135.714177280002,171.71180154000467,50702.18079624 2025-12-06,19:54:51.000,340,11099225,-675,0,1765050890,15135.640077869997,171.81753849000233,50702.08996368001 2025-12-06,19:54:52.000,340,11099254,-795,0,1765050891,15135.586187389992,171.90917718000128,50702.096950800005 2025-12-06,19:54:53.000,340,11099196,-635,0,1765050892,15135.505351669992,171.95852109000407,50702.06900232001 2025-12-06,19:54:54.000,340,11099139,-795,0,1765050893,15135.525560599992,172.06425804000173,50702.07598944 2025-12-06,19:54:55.000,340,11099200,-635,0,1765050894,15135.485142739992,172.1347493400026,50702.027079600004 2025-12-06,19:54:56.000,340,11099194,-795,0,1765050895,15135.478406429997,172.1840932499981,50702.01310536 2025-12-06,19:54:57.000,340,11099228,-755,0,1765050896,15135.458197499996,172.2686828099977,50701.98515688 2025-12-06,19:54:58.000,340,11099196,-795,0,1765050897,15135.478406429997,172.36032150000392,50701.96419552 2025-12-06,19:54:59.000,340,11099162,-795,0,1765050898,15135.512087980002,172.40261628000007,50701.97118264001 2025-12-06,19:55:00.000,340,11099219,-795,0,1765050899,15135.518824289997,172.4449110600035,50701.98515688 2025-12-06,19:55:01.000,340,11099170,-795,0,1765050900,15135.559242149997,172.47310758000094,50701.98515688 2025-12-06,19:55:02.000,340,11099182,-795,0,1765050901,15135.545769529992,172.5295006200031,50701.92227280001 2025-12-06,19:55:03.000,340,11099194,-795,0,1765050902,15135.579451079997,172.55769714000053,50701.880350080006 2025-12-06,19:55:04.000,340,11099194,-795,0,1765050903,15135.640077869997,172.62113931000204,50701.89432432 2025-12-06,19:55:05.000,340,11099181,-795,0,1765050904,15135.646814179992,172.67753235000418,50701.80349176001 2025-12-06,19:55:06.000,340,11099170,-795,0,1765050905,15135.693968350002,172.70572887000162,50701.929259920005 2025-12-06,19:55:07.000,340,11099177,-795,0,1765050906,15135.761331449998,172.74802364999778,50701.89432432 2025-12-06,19:55:08.000,340,11099172,-795,0,1765050907,15135.795012999988,172.80441668999993,50701.859388720004 2025-12-06,19:55:09.000,340,11099145,-795,0,1765050908,15135.781540379998,172.88195712000015,50701.83842736 2025-12-06,19:55:10.000,340,11099194,-795,0,1765050909,15135.795012999988,172.95244842000102,50701.79650464 2025-12-06,19:55:11.000,340,11099218,-795,0,1765050910,15135.808485619993,173.1004801500021,50701.77554328 2025-12-06,19:55:12.000,340,11099202,-795,0,1765050911,15135.835430859988,173.16392232000362,50701.761569040005 2025-12-06,19:55:13.000,340,11099221,-795,0,1765050912,15135.848903479993,173.31195405000472,50701.74060768 2025-12-06,19:55:14.000,340,11099165,-795,0,1765050913,15135.909530269993,173.45293664999917,50701.712659200006 2025-12-06,19:55:15.000,340,11099226,-795,0,1765050914,15136.010574919994,173.5939192500009,50701.656762239996 2025-12-06,19:55:16.000,340,11099199,-795,0,1765050915,15136.003838609999,173.70670532999793,50701.61483952001 2025-12-06,19:55:17.000,340,11099188,-795,0,1765050916,15136.07793801999,173.79834402000415,50701.6078524 2025-12-06,19:55:18.000,340,11099151,-795,0,1765050917,15136.11835587999,173.86883531999774,50701.61483952001 2025-12-06,19:55:19.000,340,11099208,-795,0,1765050918,15136.13856480999,173.9534248800046,50701.60086528 2025-12-06,19:55:20.000,340,11099182,-795,0,1765050919,15136.12509219,174.01686704999884,50701.544968320006 2025-12-06,19:55:21.000,340,11099188,-795,0,1765050920,15136.131828499994,174.03096531000483,50701.51701984001 2025-12-06,19:55:22.000,340,11099184,-795,0,1765050921,15136.172246359994,174.08030922000034,50701.524006960004 2025-12-06,19:55:23.000,340,11099180,-795,0,1765050922,15136.18571898,174.10850573999778,50701.489071359996 2025-12-06,19:55:24.000,340,11099163,-795,0,1765050923,15136.16551005,174.1508005200012,50701.489071359996 2025-12-06,19:55:25.000,340,11099174,-635,0,1765050924,15136.20592791,174.17899703999865,50701.49605848001 2025-12-06,19:55:26.000,340,11099184,-795,0,1765050925,15136.212664219995,174.22834095000144,50701.489071359996 2025-12-06,19:55:27.000,340,11099229,-795,0,1765050926,15136.22613684,174.24948833999952,50701.524006960004 2025-12-06,19:55:28.000,340,11099218,-795,0,1765050927,15136.24634577,174.26358659999823,50701.46112288 2025-12-06,19:55:29.000,340,11099204,-795,0,1765050928,15136.212664219995,174.3340778999991,50701.4331744 2025-12-06,19:55:30.000,340,11099186,-795,0,1765050929,15136.192455289995,174.3834218100019,50701.41920016001 2025-12-06,19:55:31.000,340,11099204,-795,0,1765050930,15136.25981838999,174.43276572000468,50701.377277440006 2025-12-06,19:55:32.000,340,11099190,-795,0,1765050931,15136.212664219995,174.45391311000276,50701.39823880001 2025-12-06,19:55:33.000,340,11099206,-795,0,1765050932,15136.19919159999,174.47506050000084,50701.3633032 2025-12-06,19:55:34.000,340,11099167,-715,0,1765050933,15136.22613684,174.52440441000363,50701.377277440006 2025-12-06,19:55:35.000,340,11099206,-715,0,1765050934,15136.212664219995,174.53145354000299,50701.39823880001 2025-12-06,19:55:36.000,340,11099166,-795,0,1765050935,15136.212664219995,174.56669918999978,50701.41920016001 2025-12-06,19:55:37.000,340,11099150,-795,0,1765050936,15136.20592791,174.62309223000193,50701.426187280005 2025-12-06,19:55:38.000,340,11099206,-795,0,1765050937,15136.21940052999,174.5807974499985,50701.33535472 2025-12-06,19:55:39.000,340,11099181,-795,0,1765050938,15136.192455289995,174.6089939700032,50701.41920016001 2025-12-06,19:55:40.000,340,11099208,-795,0,1765050939,15136.20592791,174.61604310000257,50701.30041912001 2025-12-06,19:55:41.000,340,11099204,-795,0,1765050940,15136.212664219995,174.61604310000257,50701.34234184 2025-12-06,19:55:42.000,340,11099211,-795,0,1765050941,15136.17898266999,174.5807974499985,50701.34932896001 2025-12-06,19:55:43.000,340,11099219,-795,0,1765050942,15136.18571898,174.56669918999978,50701.377277440006 2025-12-06,19:55:44.000,340,11099171,-795,0,1765050943,15136.17898266999,174.55260093000106,50701.377277440006 2025-12-06,19:55:45.000,340,11099191,-795,0,1765050944,15136.18571898,174.53145354000299,50701.38426456 2025-12-06,19:55:46.000,340,11099218,-795,0,1765050945,15136.22613684,174.52440441000363,50701.44016152 2025-12-06,19:55:47.000,340,11099228,-795,0,1765050946,15136.212664219995,174.52440441000363,50701.39823880001 2025-12-06,19:55:48.000,340,11099221,-795,0,1765050947,15136.22613684,174.48915875999955,50701.321380479996 2025-12-06,19:55:49.000,340,11099202,-795,0,1765050948,15136.152037429994,174.51735528000427,50701.4331744 2025-12-06,19:55:50.000,340,11099231,-795,0,1765050949,15136.152037429994,174.51735528000427,50701.4331744 2025-12-06,19:55:51.000,340,11099155,-795,0,1765050950,15136.064465399999,174.51735528000427,50701.38426456 2025-12-06,19:55:52.000,340,11099185,-795,0,1765050951,15136.084674329999,174.5455518000017,50701.41221304 2025-12-06,19:55:53.000,340,11099189,-795,0,1765050952,15136.010574919994,174.55965006000042,50701.39823880001 2025-12-06,19:55:54.000,340,11099184,-795,0,1765050953,15135.970157059994,174.52440441000363,50701.40522592 2025-12-06,19:55:55.000,340,11099186,-795,0,1765050954,15135.983629679999,174.51735528000427,50701.39823880001 2025-12-06,19:55:56.000,340,11099211,-755,0,1765050955,15135.943211819998,174.4821096300002,50701.356316080004 2025-12-06,19:55:57.000,340,11099169,-795,0,1765050956,15135.916266579989,174.40456919999997,50701.34932896001 2025-12-06,19:55:58.000,340,11099230,-795,0,1765050957,15135.916266579989,174.29178312000295,50701.34234184 2025-12-06,19:55:59.000,340,11099181,-795,0,1765050958,15135.875848719988,174.27063573000487,50701.39823880001 2025-12-06,19:56:00.000,340,11099223,-795,0,1765050959,15135.862376099998,174.27768486000423,50701.377277440006 2025-12-06,19:56:01.000,340,11099196,-795,0,1765050960,15135.855639789988,174.200144430004,50701.38426456 2025-12-06,19:56:02.000,340,11099188,-795,0,1765050961,15135.848903479993,174.200144430004,50701.44016152 2025-12-06,19:56:03.000,340,11099189,-795,0,1765050962,15135.821958239998,174.15784965000057,50701.46112288 2025-12-06,19:56:04.000,340,11099200,-795,0,1765050963,15135.815221929988,174.17899703999865,50701.44016152 2025-12-06,19:56:05.000,340,11099218,-755,0,1765050964,15135.795012999988,174.10145660999842,50701.41920016001 2025-12-06,19:56:06.000,340,11099234,-795,0,1765050965,15135.795012999988,174.12260400000378,50701.44714864001 2025-12-06,19:56:07.000,340,11099185,-795,0,1765050966,15135.788276689993,174.12965313000313,50701.41221304 2025-12-06,19:56:08.000,340,11099203,-635,0,1765050967,15135.842167169998,174.0380144400042,50701.39125168 2025-12-06,19:56:09.000,340,11099208,-795,0,1765050968,15135.795012999988,174.10850573999778,50701.475097120005 2025-12-06,19:56:10.000,340,11099221,-795,0,1765050969,15135.720913589998,174.10850573999778,50701.475097120005 2025-12-06,19:56:11.000,340,11099188,-795,0,1765050970,15135.720913589998,174.10850573999778,50701.426187280005 2025-12-06,19:56:12.000,340,11099204,-795,0,1765050971,15135.741122519998,174.11555487000442,50701.475097120005 2025-12-06,19:56:13.000,340,11099219,-795,0,1765050972,15135.720913589998,174.12260400000378,50701.524006960004 2025-12-06,19:56:14.000,340,11099171,-795,0,1765050973,15135.768067759993,174.10145660999842,50701.475097120005 2025-12-06,19:56:15.000,340,11099201,-795,0,1765050974,15135.788276689993,174.08030922000034,50701.46112288 2025-12-06,19:56:16.000,340,11099206,-715,0,1765050975,15135.741122519998,174.0380144400042,50701.475097120005 2025-12-06,19:56:17.000,340,11099214,-795,0,1765050976,15135.754595140002,174.00276879000012,50701.46811000001 2025-12-06,19:56:18.000,340,11099176,-675,0,1765050977,15135.815221929988,173.94637574999797,50701.356316080004 2025-12-06,19:56:19.000,340,11099175,-795,0,1765050978,15135.801749309998,173.9534248800046,50701.44714864001 2025-12-06,19:56:20.000,340,11099223,-795,0,1765050979,15135.869112409993,173.97457227000268,50701.5030456 2025-12-06,19:56:21.000,340,11099202,-795,0,1765050980,15135.909530269993,173.97457227000268,50701.46811000001 2025-12-06,19:56:22.000,340,11099226,-795,0,1765050981,15135.956684439989,173.9534248800046,50701.40522592 2025-12-06,19:56:23.000,340,11099166,-795,0,1765050982,15136.010574919994,173.9252283599999,50701.41221304 2025-12-06,19:56:24.000,340,11099155,-795,0,1765050983,15136.044256469999,173.96752314000332,50701.34234184 2025-12-06,19:56:25.000,340,11099191,-795,0,1765050984,15136.104883259999,173.96752314000332,50701.34234184 2025-12-06,19:56:26.000,340,11099222,-795,0,1765050985,15136.131828499994,173.98162140000204,50701.3633032 2025-12-06,19:56:27.000,340,11099218,-795,0,1765050986,15136.19919159999,173.97457227000268,50701.40522592 2025-12-06,19:56:28.000,340,11099232,-795,0,1765050987,15136.253082079995,173.9534248800046,50701.321380479996 2025-12-06,19:56:29.000,340,11099223,-795,0,1765050988,15136.192455289995,173.96047401000396,50701.33535472 2025-12-06,19:56:30.000,340,11099229,-555,0,1765050989,15136.232873149995,174.01686704999884,50701.28644488 2025-12-06,19:56:31.000,340,11099223,-795,0,1765050990,15136.24634577,174.08030922000034,50701.21657368 2025-12-06,19:56:32.000,340,11099220,-795,0,1765050991,15136.24634577,174.07326009000099,50701.2235608 2025-12-06,19:56:33.000,340,11099208,-795,0,1765050992,15136.28002731999,174.10145660999842,50701.19561232 2025-12-06,19:56:34.000,340,11099173,-795,0,1765050993,15136.30697256,174.14375139000185,50701.23753504 2025-12-06,19:56:35.000,340,11099195,-795,0,1765050994,15136.333917799995,174.1508005200012,50701.12574112 2025-12-06,19:56:36.000,340,11099215,-795,0,1765050995,15136.34739042,174.19309530000464,50701.139715360005 2025-12-06,19:56:37.000,340,11099217,-795,0,1765050996,15136.394544589995,174.20719356000336,50701.13272824001 2025-12-06,19:56:38.000,340,11099193,-795,0,1765050997,15136.468644,174.17899703999865,50701.06285704001 2025-12-06,19:56:39.000,340,11099241,-795,0,1765050998,15136.434962449996,174.21424269000272,50701.09779264 2025-12-06,19:56:40.000,340,11099214,-795,0,1765050999,15136.455171379996,174.200144430004,50701.18163808001 2025-12-06,19:56:41.000,340,11099199,-795,0,1765051000,15136.515798169996,174.17899703999865,50701.16766384 2025-12-06,19:56:42.000,340,11099198,-795,0,1765051001,15136.522534479991,174.20719356000336,50701.139715360005 2025-12-06,19:56:43.000,340,11099199,-795,0,1765051002,15136.603370199991,174.22129182000208,50701.13272824001 2025-12-06,19:56:44.000,340,11099198,-795,0,1765051003,15136.589897580001,174.1719479099993,50701.09779264 2025-12-06,19:56:45.000,340,11099211,-795,0,1765051004,15136.603370199991,174.14375139000185,50701.118754 2025-12-06,19:56:46.000,340,11099199,-715,0,1765051005,15136.657260679996,174.1508005200012,50701.07683128 2025-12-06,19:56:47.000,340,11099238,-795,0,1765051006,15136.724623779992,174.19309530000464,50700.99298584001 2025-12-06,19:56:48.000,340,11099224,-795,0,1765051007,15136.805459499992,174.20719356000336,50700.91612752001 2025-12-06,19:56:49.000,340,11099179,-795,0,1765051008,15136.852613670002,174.21424269000272,50700.9790116 2025-12-06,19:56:50.000,340,11099207,-795,0,1765051009,15136.893031530002,174.186046169998,50701.07683128 2025-12-06,19:56:51.000,340,11099193,-795,0,1765051010,15137.007548799993,174.20719356000336,50701.041895680006 2025-12-06,19:56:52.000,340,11099208,-795,0,1765051011,15137.054702969988,174.21424269000272,50700.9091404 2025-12-06,19:56:53.000,340,11099207,-795,0,1765051012,15137.115329759989,174.200144430004,50700.923114640005 2025-12-06,19:56:54.000,340,11099186,-795,0,1765051013,15137.182692859998,174.21424269000272,50700.93010176 2025-12-06,19:56:55.000,340,11099184,-795,0,1765051014,15137.216374409989,174.1367022600025,50700.874204800006 2025-12-06,19:56:56.000,340,11099193,-795,0,1765051015,15137.243319649999,174.12965313000313,50700.818307839996 2025-12-06,19:56:57.000,340,11099226,-795,0,1765051016,15137.25679226999,174.05916183000227,50700.83228208 2025-12-06,19:56:58.000,340,11099194,-795,0,1765051017,15137.27700119999,173.9534248800046,50700.84625632001 2025-12-06,19:56:59.000,340,11099180,-795,0,1765051018,15137.243319649999,173.89703184000246,50700.86023056 2025-12-06,19:57:00.000,340,11099208,-795,0,1765051019,15137.209638099994,173.8265405400016,50700.89516616001 2025-12-06,19:57:01.000,340,11099212,-795,0,1765051020,15137.162483929998,173.76309837000008,50700.84625632001 2025-12-06,19:57:02.000,340,11099198,-555,0,1765051021,15137.108593449993,173.71375446000457,50700.88817904 2025-12-06,19:57:03.000,340,11099186,-795,0,1765051022,15137.095120829988,173.70670532999793,50700.96503736001 2025-12-06,19:57:04.000,340,11099191,-635,0,1765051023,15137.081648209998,173.73490185000264,50700.96503736001 2025-12-06,19:57:05.000,340,11099199,-795,0,1765051024,15137.061439279998,173.73490185000264,50700.95106312 2025-12-06,19:57:06.000,340,11099165,-795,0,1765051025,15137.061439279998,173.77014749999944,50700.91612752001 2025-12-06,19:57:07.000,340,11099174,-795,0,1765051026,15137.101857139998,173.72785272000328,50700.95106312 2025-12-06,19:57:08.000,340,11099206,-795,0,1765051027,15137.115329759989,173.6926070699992,50700.99298584001 2025-12-06,19:57:09.000,340,11099191,-795,0,1765051028,15137.088384519993,173.6926070699992,50700.9790116 2025-12-06,19:57:10.000,340,11099195,-795,0,1765051029,15137.095120829988,173.6926070699992,50701.020934320004 2025-12-06,19:57:11.000,340,11099223,-795,0,1765051030,15137.068175589993,173.63621403000434,50700.9790116 2025-12-06,19:57:12.000,340,11099199,-795,0,1765051031,15137.108593449993,173.54457533999812,50700.985998719996 2025-12-06,19:57:13.000,340,11099163,-795,0,1765051032,15137.034494039988,173.52342795000004,50701.03490856001 2025-12-06,19:57:14.000,340,11099170,-795,0,1765051033,15137.000812489998,173.4811331700039,50701.03490856001 2025-12-06,19:57:15.000,340,11099160,-795,0,1765051034,15137.000812489998,173.45293664999917,50700.99997296 2025-12-06,19:57:16.000,340,11099225,-795,0,1765051035,15136.987339869993,173.4317892600011,50700.923114640005 2025-12-06,19:57:17.000,340,11099208,-795,0,1765051036,15136.946922009993,173.3824453499983,50700.90215328 2025-12-06,19:57:18.000,340,11099232,-795,0,1765051037,15136.946922009993,173.28375753,50700.93010176 2025-12-06,19:57:19.000,340,11099185,-795,0,1765051038,15136.940185699998,173.2203153599985,50700.88817904 2025-12-06,19:57:20.000,340,11099189,-795,0,1765051039,15137.007548799993,173.19211884000106,50700.972024480005 2025-12-06,19:57:21.000,340,11099199,-795,0,1765051040,15137.000812489998,173.1004801500021,50700.95106312 2025-12-06,19:57:22.000,340,11099186,-795,0,1765051041,15137.054702969988,173.01589059000253,50700.90215328 2025-12-06,19:57:23.000,340,11099196,-795,0,1765051042,15137.034494039988,172.92425190000358,50700.923114640005 2025-12-06,19:57:24.000,340,11099193,-795,0,1765051043,15137.041230349998,172.825564079998,50700.88119192 2025-12-06,19:57:25.000,340,11099208,-795,0,1765051044,15137.088384519993,172.7268762599997,50700.9091404 2025-12-06,19:57:26.000,340,11099185,-795,0,1765051045,15137.088384519993,172.6634340899982,50700.94407600001 2025-12-06,19:57:27.000,340,11099191,-795,0,1765051046,15137.135538689989,172.63523757000075,50700.93010176 2025-12-06,19:57:28.000,340,11099191,-795,0,1765051047,15137.216374409989,172.59999192000396,50700.94407600001 2025-12-06,19:57:29.000,340,11099221,-795,0,1765051048,15137.209638099994,172.53654975000245,50700.91612752001 2025-12-06,19:57:30.000,340,11099188,-795,0,1765051049,15137.216374409989,172.48720583999966,50700.94407600001 2025-12-06,19:57:31.000,340,11099187,-795,0,1765051050,15137.250055959994,172.48720583999966,50700.91612752001 2025-12-06,19:57:32.000,340,11099187,-795,0,1765051051,15137.27700119999,172.4449110600035,50700.923114640005 2025-12-06,19:57:33.000,340,11099204,-795,0,1765051052,15137.330891679994,172.4449110600035,50700.90215328 2025-12-06,19:57:34.000,340,11099155,-795,0,1765051053,15137.39825477999,172.34622323999793,50700.93010176 2025-12-06,19:57:35.000,340,11099196,-795,0,1765051054,15137.41846370999,172.3180267200005,50700.874204800006 2025-12-06,19:57:36.000,340,11099162,-795,0,1765051055,15137.45888156999,172.24048629000026,50700.90215328 2025-12-06,19:57:37.000,340,11099173,-795,0,1765051056,15137.452145259995,172.1699949899994,50700.94407600001 2025-12-06,19:57:38.000,340,11099199,-795,0,1765051057,15137.452145259995,172.12065108000388,50700.95106312 2025-12-06,19:57:39.000,340,11099171,-795,0,1765051058,15137.512772049995,172.01491412999894,50700.95106312 2025-12-06,19:57:40.000,340,11099199,-795,0,1765051059,15137.512772049995,171.95852109000407,50700.99997296 2025-12-06,19:57:41.000,340,11099207,-795,0,1765051060,15137.51950835999,171.8598332699985,50700.94407600001 2025-12-06,19:57:42.000,340,11099162,-795,0,1765051061,15137.51950835999,171.7258998000034,50700.99298584001 2025-12-06,19:57:43.000,340,11099196,-795,0,1765051062,15137.532980979995,171.6413102400038,50700.99997296 2025-12-06,19:57:44.000,340,11099143,-795,0,1765051063,15137.553189909995,171.58491720000166,50701.02792144 2025-12-06,19:57:45.000,340,11099231,-755,0,1765051064,15137.48582681,171.52147503000015,50701.01394720001 2025-12-06,19:57:46.000,340,11099195,-795,0,1765051065,15137.50603574,171.44393459999992,50700.972024480005 2025-12-06,19:57:47.000,340,11099218,-795,0,1765051066,15137.51950835999,171.3945906900044,50701.02792144 2025-12-06,19:57:48.000,340,11099199,-795,0,1765051067,15137.51950835999,171.31705026000418,50701.0488828 2025-12-06,19:57:49.000,340,11099167,-795,0,1765051068,15137.55992621999,171.29590286999883,50700.99997296 2025-12-06,19:57:50.000,340,11099188,-795,0,1765051069,15137.55992621999,171.31000113000482,50701.13272824001 2025-12-06,19:57:51.000,340,11099123,-795,0,1765051070,15137.60708039,171.29590286999883,50701.16766384 2025-12-06,19:57:52.000,340,11099176,-795,0,1765051071,15137.62728932,171.31705026000418,50701.12574112 2025-12-06,19:57:53.000,340,11099219,-795,0,1765051072,15137.654234559996,171.30295199999819,50701.139715360005 2025-12-06,19:57:54.000,340,11099207,-795,0,1765051073,15137.66770718,171.31705026000418,50701.16766384 2025-12-06,19:57:55.000,340,11099186,-795,0,1765051074,15137.70812504,171.34524678000162,50701.09779264 2025-12-06,19:57:56.000,340,11099235,-795,0,1765051075,15137.741806589991,171.35934504000033,50701.13272824001 2025-12-06,19:57:57.000,340,11099173,-795,0,1765051076,15137.775488139996,171.33819765000226,50701.0488828 2025-12-06,19:57:58.000,340,11099200,-795,0,1765051077,15137.788960760001,171.26065722000203,50701.02792144 2025-12-06,19:57:59.000,340,11099113,-795,0,1765051078,15137.849587550001,171.22541156999796,50701.05586992 2025-12-06,19:58:00.000,340,11099190,-795,0,1765051079,15137.856323859996,171.21131330999924,50701.07683128 2025-12-06,19:58:01.000,340,11099197,-715,0,1765051080,15137.930423270001,171.14787113999773,50701.13272824001 2025-12-06,19:58:02.000,340,11099162,-795,0,1765051081,15137.930423270001,171.14787113999773,50701.090805520005 2025-12-06,19:58:03.000,340,11099170,-755,0,1765051082,15137.977577439997,171.17606766000245,50701.06285704001 2025-12-06,19:58:04.000,340,11099136,-795,0,1765051083,15137.930423270001,171.1196746200003,50701.090805520005 2025-12-06,19:58:05.000,340,11099207,-795,0,1765051084,15137.937159579997,171.14787113999773,50701.16766384 2025-12-06,19:58:06.000,340,11099195,-795,0,1765051085,15137.964104819992,171.13377287999901,50701.13272824001 2025-12-06,19:58:07.000,340,11099151,-795,0,1765051086,15137.991050060002,171.14787113999773,50701.18163808001 2025-12-06,19:58:08.000,340,11099158,-795,0,1765051087,15138.017995299997,171.1196746200003,50701.139715360005 2025-12-06,19:58:09.000,340,11099170,-795,0,1765051088,15138.044940539992,171.12672374999966,50701.0488828 2025-12-06,19:58:10.000,340,11099181,-795,0,1765051089,15137.984313749992,171.17606766000245,50701.209586560006 2025-12-06,19:58:11.000,340,11099155,-795,0,1765051090,15137.970841130002,171.1690185300031,50701.21657368 2025-12-06,19:58:12.000,340,11099158,-795,0,1765051091,15137.964104819992,171.16196940000373,50701.18163808001 2025-12-06,19:58:13.000,340,11099121,-795,0,1765051092,15137.903478029992,171.2324607000046,50701.209586560006 2025-12-06,19:58:14.000,340,11099172,-795,0,1765051093,15137.910214340001,171.31000113000482,50701.19561232 2025-12-06,19:58:15.000,340,11099201,-795,0,1765051094,15137.883269099992,171.41573808000248,50701.20259944001 2025-12-06,19:58:16.000,340,11099138,-795,0,1765051095,15137.910214340001,171.5285241599995,50701.14670248 2025-12-06,19:58:17.000,340,11099164,-795,0,1765051096,15137.890005410001,171.6413102400038,50701.23753504 2025-12-06,19:58:18.000,340,11099141,-795,0,1765051097,15137.923686959992,171.71885067000403,50701.16766384 2025-12-06,19:58:19.000,340,11099189,-795,0,1765051098,15137.937159579997,171.84573500999977,50701.090805520005 2025-12-06,19:58:20.000,340,11099173,-795,0,1765051099,15137.883269099992,172.01491412999894,50701.153689599996 2025-12-06,19:58:21.000,340,11099196,-795,0,1765051100,15137.856323859996,172.04311065000365,50701.14670248 2025-12-06,19:58:22.000,340,11099187,-715,0,1765051101,15137.890005410001,172.11360195000452,50701.188625200004 2025-12-06,19:58:23.000,340,11099186,-795,0,1765051102,15137.869796480001,172.1981915100041,50701.20259944001 2025-12-06,19:58:24.000,340,11099154,-795,0,1765051103,15137.849587550001,172.19114238000475,50701.16067672001 2025-12-06,19:58:25.000,340,11099148,-795,0,1765051104,15137.76875183,172.1981915100041,50701.23753504 2025-12-06,19:58:26.000,340,11099205,-795,0,1765051105,15137.674443489996,172.22638803000154,50701.27247064 2025-12-06,19:58:27.000,340,11099206,-795,0,1765051106,15137.58687146,172.24753541999962,50701.258496400005 2025-12-06,19:58:28.000,340,11099163,-795,0,1765051107,15137.49929942999,172.24048629000026,50701.293432 2025-12-06,19:58:29.000,340,11099182,-795,0,1765051108,15137.46561788,172.14179847000196,50701.19561232 2025-12-06,19:58:30.000,340,11099152,-795,0,1765051109,15137.37804584999,172.17704411999875,50701.32836760001 2025-12-06,19:58:31.000,340,11099182,-795,0,1765051110,15137.303946439999,172.21933890000219,50701.37029032001 2025-12-06,19:58:32.000,340,11099158,-795,0,1765051111,15137.162483929998,172.2334371600009,50701.356316080004 2025-12-06,19:58:33.000,340,11099132,-715,0,1765051112,15137.101857139998,172.25458454999898,50701.37029032001 2025-12-06,19:58:34.000,340,11099163,-795,0,1765051113,15137.081648209998,172.3180267200005,50701.34234184 2025-12-06,19:58:35.000,340,11099148,-795,0,1765051114,15137.054702969988,172.36032150000392,50701.39823880001 2025-12-06,19:58:36.000,340,11099170,-795,0,1765051115,15137.068175589993,172.40966540999943,50701.41920016001 2025-12-06,19:58:37.000,340,11099177,-795,0,1765051116,15137.041230349998,172.45900932000222,50701.34932896001 2025-12-06,19:58:38.000,340,11099194,-795,0,1765051117,15136.994076179988,172.47310758000094,50701.37029032001 2025-12-06,19:58:39.000,340,11099156,-795,0,1765051118,15137.000812489998,172.48720583999966,50701.307406240005 2025-12-06,19:58:40.000,340,11099152,-795,0,1765051119,15136.940185699998,172.52245149000373,50701.39125168 2025-12-06,19:58:41.000,340,11099210,-795,0,1765051120,15136.946922009993,172.50130409999838,50701.426187280005 2025-12-06,19:58:42.000,340,11099190,-795,0,1765051121,15136.906504149993,172.53654975000245,50701.39823880001 2025-12-06,19:58:43.000,340,11099233,-795,0,1765051122,15136.866086289992,172.58589365999796,50701.39823880001 2025-12-06,19:58:44.000,340,11099196,-795,0,1765051123,15136.886295219992,172.65638495999883,50701.34932896001 2025-12-06,19:58:45.000,340,11099183,-795,0,1765051124,15136.852613670002,172.74802364999778,50701.32836760001 2025-12-06,19:58:46.000,340,11099227,-795,0,1765051125,15136.852613670002,172.91015364000486,50701.33535472 2025-12-06,19:58:47.000,340,11099179,-795,0,1765051126,15136.832404740002,173.09343102000275,50701.34932896001 2025-12-06,19:58:48.000,340,11099190,-795,0,1765051127,15136.866086289992,173.3331014400028,50701.34234184 2025-12-06,19:58:49.000,340,11099221,-795,0,1765051128,15136.913240460002,173.53752620999876,50701.24452216 2025-12-06,19:58:50.000,340,11099181,-795,0,1765051129,15136.859349979997,173.8053931500035,50701.3633032 2025-12-06,19:58:51.000,340,11099220,-795,0,1765051130,15136.859349979997,173.97457227000268,50701.307406240005 2025-12-06,19:58:52.000,340,11099152,-795,0,1765051131,15136.751569020002,174.1367022600025,50701.293432 2025-12-06,19:58:53.000,340,11099160,-795,0,1765051132,15136.704414849992,174.30588138000167,50701.27247064 2025-12-06,19:58:54.000,340,11099205,-795,0,1765051133,15136.610106510001,174.3834218100019,50701.307406240005 2025-12-06,19:58:55.000,340,11099167,-795,0,1765051134,15136.562952339991,174.53145354000299,50701.3633032 2025-12-06,19:58:56.000,340,11099184,-795,0,1765051135,15136.434962449996,174.67948527000408,50701.32836760001 2025-12-06,19:58:57.000,340,11099153,-795,0,1765051136,15136.2665547,174.8275169999979,50701.293432 2025-12-06,19:58:58.000,340,11099179,-795,0,1765051137,15136.131828499994,174.9896469899977,50701.27247064 2025-12-06,19:58:59.000,340,11099166,-795,0,1765051138,15136.003838609999,175.09538394000265,50701.30041912001 2025-12-06,19:59:00.000,340,11099194,-795,0,1765051139,15135.848903479993,175.2504648000031,50701.37029032001 2025-12-06,19:59:01.000,340,11099152,-795,0,1765051140,15135.788276689993,175.37734913999884,50701.3633032 2025-12-06,19:59:02.000,340,11099200,-795,0,1765051141,15135.714177280002,175.46193869999843,50701.38426456 2025-12-06,19:59:03.000,340,11099150,-795,0,1765051142,15135.633341560002,175.560626520004,50701.32836760001 2025-12-06,19:59:04.000,340,11099141,-795,0,1765051143,15135.613132630002,175.58177391000208,50701.34932896001 2025-12-06,19:59:05.000,340,11099194,-715,0,1765051144,15135.579451079997,175.62406868999824,50701.39125168 2025-12-06,19:59:06.000,340,11099180,-795,0,1765051145,15135.518824289997,175.66636347000167,50701.48208424 2025-12-06,19:59:07.000,340,11099173,-635,0,1765051146,15135.478406429997,175.68751085999975,50701.44016152 2025-12-06,19:59:08.000,340,11099209,-795,0,1765051147,15135.397570709996,175.63111782000487,50701.51003272 2025-12-06,19:59:09.000,340,11099179,-795,0,1765051148,15135.28978975,175.5324299999993,50701.5030456 2025-12-06,19:59:10.000,340,11099232,-795,0,1765051149,15135.14832724,175.37030000999948,50701.4331744 2025-12-06,19:59:11.000,340,11099181,-795,0,1765051150,15134.973183179995,175.21521914999903,50701.45413576 2025-12-06,19:59:12.000,340,11099220,-795,0,1765051151,15134.885611149999,175.03194177000114,50701.51701984001 2025-12-06,19:59:13.000,340,11099163,-795,0,1765051152,15134.717203399989,174.86981178000133,50701.51701984001 2025-12-06,19:59:14.000,340,11099201,-795,0,1765051153,15134.602686129998,174.63719049000065,50701.51701984001 2025-12-06,19:59:15.000,340,11099242,-795,0,1765051154,15134.542059339998,174.43981485000404,50701.593878160005 2025-12-06,19:59:16.000,340,11099200,-795,0,1765051155,15134.535323030002,174.24948833999952,50701.62182664 2025-12-06,19:59:17.000,340,11099197,-795,0,1765051156,15134.542059339998,174.05916183000227,50701.62182664 2025-12-06,19:59:18.000,340,11099180,-795,0,1765051157,15134.521850409998,173.81949141000223,50701.61483952001 2025-12-06,19:59:19.000,340,11099168,-795,0,1765051158,15134.515114100002,173.62211576999835,50701.58689104001 2025-12-06,19:59:20.000,340,11099176,-795,0,1765051159,15134.501641479997,173.4811331700039,50701.55894256 2025-12-06,19:59:21.000,340,11099191,-795,0,1765051160,15134.515114100002,173.40359274000366,50701.57990392 2025-12-06,19:59:22.000,340,11099188,-795,0,1765051161,15134.461223619997,173.35424883000087,50701.57990392 2025-12-06,19:59:23.000,340,11099189,-795,0,1765051162,15134.528586719993,173.3331014400028,50701.544968320006 2025-12-06,19:59:24.000,340,11099186,-795,0,1765051163,15134.569004579993,173.3471997000015,50701.58689104001 2025-12-06,19:59:25.000,340,11099209,-795,0,1765051164,15134.542059339998,173.42474013000174,50701.53798120001 2025-12-06,19:59:26.000,340,11099167,-795,0,1765051165,15134.535323030002,173.41769100000238,50701.51003272 2025-12-06,19:59:27.000,340,11099178,-795,0,1765051166,15134.501641479997,173.4670349099979,50701.57990392 2025-12-06,19:59:28.000,340,11099172,-755,0,1765051167,15134.434278380002,173.41769100000238,50701.53099408 2025-12-06,19:59:29.000,340,11099181,-795,0,1765051168,15134.407333139992,173.41769100000238,50701.489071359996 2025-12-06,19:59:30.000,340,11099133,-795,0,1765051169,15134.373651590002,173.4952314300026,50701.475097120005 2025-12-06,19:59:31.000,340,11099203,-795,0,1765051170,15134.333233730002,173.56572273000347,50701.49605848001 2025-12-06,19:59:32.000,340,11099179,-795,0,1765051171,15134.333233730002,173.60801750999963,50701.44016152 2025-12-06,19:59:33.000,340,11099172,-795,0,1765051172,15134.387124209992,173.69965619999857,50701.475097120005 2025-12-06,19:59:34.000,340,11099156,-795,0,1765051173,15134.393860520002,173.78424575999816,50701.489071359996 2025-12-06,19:59:35.000,340,11099207,-795,0,1765051174,15134.420805759997,173.88293358000374,50701.4331744 2025-12-06,19:59:36.000,340,11099184,-795,0,1765051175,15134.380387899997,173.88293358000374,50701.46811000001 2025-12-06,19:59:37.000,340,11099188,-795,0,1765051176,15134.313024800002,173.91817923000053,50701.475097120005 2025-12-06,19:59:38.000,340,11099158,-795,0,1765051177,15134.326497419992,173.94637574999797,50701.5030456 2025-12-06,19:59:39.000,340,11099131,-795,0,1765051178,15134.299552179997,173.93227748999925,50701.44714864001 2025-12-06,19:59:40.000,340,11099185,-795,0,1765051179,15134.265870629992,173.93227748999925,50701.46811000001 2025-12-06,19:59:41.000,340,11099176,-795,0,1765051180,15134.259134319997,173.88293358000374,50701.46112288 2025-12-06,19:59:42.000,340,11099182,-795,0,1765051181,15134.252398010001,173.81244228000287,50701.33535472 2025-12-06,19:59:43.000,340,11099202,-795,0,1765051182,15134.265870629992,173.77014749999944,50701.39125168 2025-12-06,19:59:44.000,340,11099178,-795,0,1765051183,15134.286079559992,173.75604924000072,50701.39823880001 2025-12-06,19:59:45.000,340,11099210,-795,0,1765051184,15134.272606940001,173.6432631600037,50701.46112288 2025-12-06,19:59:46.000,340,11099192,-795,0,1765051185,15134.238925389996,173.55162447000475,50701.41920016001 2025-12-06,19:59:47.000,340,11099216,-795,0,1765051186,15134.292815870002,173.48818230000325,50701.475097120005 2025-12-06,19:59:48.000,340,11099212,-795,0,1765051187,15134.333233730002,173.45998577999853,50701.46112288 2025-12-06,19:59:49.000,340,11099179,-795,0,1765051188,15134.414069450002,173.3683470899996,50701.40522592 2025-12-06,19:59:50.000,340,11099154,-795,0,1765051189,15134.481432549997,173.35424883000087,50701.41221304 2025-12-06,19:59:51.000,340,11099200,-795,0,1765051190,15134.562268269998,173.37539621999895,50701.426187280005 2025-12-06,19:59:52.000,340,11099182,-795,0,1765051191,15134.622895059998,173.41064187000302,50701.48208424 2025-12-06,19:59:53.000,340,11099114,-795,0,1765051192,15134.643103989998,173.3824453499983,50701.46811000001 2025-12-06,19:59:54.000,340,11099191,-795,0,1765051193,15134.690258159993,173.3965436100043,50701.44016152 2025-12-06,19:59:55.000,340,11099194,-795,0,1765051194,15134.811511739994,173.37539621999895,50701.426187280005 2025-12-06,19:59:56.000,340,11099203,-795,0,1765051195,15134.818248049989,173.37539621999895,50701.321380479996 2025-12-06,19:59:57.000,340,11099194,-795,0,1765051196,15134.831720669994,173.35424883000087,50701.32836760001 2025-12-06,19:59:58.000,340,11099173,-795,0,1765051197,15134.845193289999,173.36129796000023,50701.321380479996 2025-12-06,19:59:59.000,340,11099210,-795,0,1765051198,15134.824984359999,173.30490491999808,50701.31439336 2025-12-06,20:00:00.000,340,11099173,-795,0,1765051199,15134.845193289999,173.26965927000128,50701.293432 2025-12-06,20:00:01.000,340,11099128,-795,0,1765051200,15134.784566499999,173.2344136200045,50701.26548352 2025-12-06,20:00:02.000,340,11099204,-795,0,1765051201,15134.791302809994,173.19916797000042,50701.307406240005 2025-12-06,20:00:03.000,340,11099185,-635,0,1765051202,15134.804775429999,173.16392232000362,50701.321380479996 2025-12-06,20:00:04.000,340,11099206,-795,0,1765051203,15134.771093879994,173.1850697100017,50701.27247064 2025-12-06,20:00:05.000,340,11099161,-795,0,1765051204,15134.791302809994,173.1498240600049,50701.321380479996 2025-12-06,20:00:06.000,340,11099174,-795,0,1765051205,15134.811511739994,173.19211884000106,50701.30041912001 2025-12-06,20:00:07.000,340,11099200,-795,0,1765051206,15134.865402219999,173.22736448999785,50701.258496400005 2025-12-06,20:00:08.000,340,11099204,-795,0,1765051207,15134.885611149999,173.22736448999785,50701.2235608 2025-12-06,20:00:09.000,340,11099162,-795,0,1765051208,15134.885611149999,173.20621709999978,50701.23054792001 2025-12-06,20:00:10.000,340,11099153,-795,0,1765051209,15134.94623794,173.19211884000106,50701.21657368 2025-12-06,20:00:11.000,340,11099164,-795,0,1765051210,15134.973183179995,173.26261014000193,50701.18163808001 2025-12-06,20:00:12.000,340,11099196,-795,0,1765051211,15135.02033734999,173.29080665999936,50701.18163808001 2025-12-06,20:00:13.000,340,11099207,-795,0,1765051212,15135.06749152,173.29080665999936,50701.12574112 2025-12-06,20:00:14.000,340,11099191,-715,0,1765051213,15135.114645689995,173.3331014400028,50701.118754 2025-12-06,20:00:15.000,340,11099182,-795,0,1765051214,15135.175272479995,173.34015057000215,50701.07683128 2025-12-06,20:00:16.000,340,11099186,-795,0,1765051215,15135.235899269996,173.36129796000023,50701.06285704001 2025-12-06,20:00:17.000,340,11099210,-795,0,1765051216,15135.235899269996,173.34015057000215,50701.07683128 2025-12-06,20:00:18.000,340,11099177,-795,0,1765051217,15135.28978975,173.35424883000087,50701.041895680006 2025-12-06,20:00:19.000,340,11099195,-795,0,1765051218,15135.28305343999,173.3471997000015,50701.020934320004 2025-12-06,20:00:20.000,340,11099177,-795,0,1765051219,15135.316734989996,173.34015057000215,50700.95805024 2025-12-06,20:00:21.000,340,11099177,-795,0,1765051220,15135.24263557999,173.3824453499983,50700.96503736001 2025-12-06,20:00:22.000,340,11099222,-795,0,1765051221,15135.256108199996,173.40359274000366,50700.9790116 2025-12-06,20:00:23.000,340,11099193,-795,0,1765051222,15135.24263557999,173.3683470899996,50700.985998719996 2025-12-06,20:00:24.000,340,11099161,-795,0,1765051223,15135.18200878999,173.37539621999895,50700.972024480005 2025-12-06,20:00:25.000,340,11099188,-795,0,1765051224,15135.16853617,173.3965436100043,50700.93708888 2025-12-06,20:00:26.000,340,11099175,-795,0,1765051225,15135.14159092999,173.43883839000046,50701.00696008 2025-12-06,20:00:27.000,340,11099181,-795,0,1765051226,15135.18200878999,173.43883839000046,50701.03490856001 2025-12-06,20:00:28.000,340,11099187,-795,0,1765051227,15135.14159092999,173.4670349099979,50701.03490856001 2025-12-06,20:00:29.000,340,11099168,-795,0,1765051228,15135.10117306999,173.4952314300026,50701.06285704001 2025-12-06,20:00:30.000,340,11099195,-795,0,1765051229,15135.16179985999,173.45998577999853,50701.06285704001 2025-12-06,20:00:31.000,340,11099159,-795,0,1765051230,15135.10117306999,173.52342795000004,50701.153689599996 2025-12-06,20:00:32.000,340,11099181,-675,0,1765051231,15135.12811831,173.53752620999876,50701.153689599996 2025-12-06,20:00:33.000,340,11099143,-795,0,1765051232,15135.155063549995,173.57277186000283,50701.139715360005 2025-12-06,20:00:34.000,340,11099157,-755,0,1765051233,15135.16179985999,173.60096838000027,50701.16766384 2025-12-06,20:00:35.000,340,11099161,-795,0,1765051234,15135.16853617,173.58687012000155,50701.23054792001 2025-12-06,20:00:36.000,340,11099202,-795,0,1765051235,15135.20895403,173.5798209900022,50701.188625200004 2025-12-06,20:00:37.000,340,11099165,-795,0,1765051236,15135.16179985999,173.56572273000347,50701.209586560006 2025-12-06,20:00:38.000,340,11099166,-795,0,1765051237,15135.195481409995,173.45998577999853,50701.209586560006 2025-12-06,20:00:39.000,340,11099175,-755,0,1765051238,15135.12138199999,173.3965436100043,50701.139715360005 2025-12-06,20:00:40.000,340,11099157,-795,0,1765051239,15135.10790938,173.35424883000087,50701.118754 2025-12-06,20:00:41.000,340,11099209,-795,0,1765051240,15135.00012841999,173.31195405000472,50701.18163808001 2025-12-06,20:00:42.000,340,11099191,-795,0,1765051241,15134.96644687,173.25556101000257,50701.19561232 2025-12-06,20:00:43.000,340,11099165,-795,0,1765051242,15134.94623794,173.20621709999978,50701.19561232 2025-12-06,20:00:44.000,340,11099179,-795,0,1765051243,15134.872138529994,173.22736448999785,50701.188625200004 2025-12-06,20:00:45.000,340,11099188,-795,0,1765051244,15134.831720669994,173.2203153599985,50701.188625200004 2025-12-06,20:00:46.000,340,11099162,-795,0,1765051245,15134.818248049989,173.16392232000362,50701.19561232 2025-12-06,20:00:47.000,340,11099155,-795,0,1765051246,15134.831720669994,173.19211884000106,50701.2235608 2025-12-06,20:00:48.000,340,11099184,-795,0,1765051247,15134.824984359999,173.22736448999785,50701.28644488 2025-12-06,20:00:49.000,340,11099134,-795,0,1765051248,15134.798039119989,173.19211884000106,50701.27247064 2025-12-06,20:00:50.000,340,11099149,-795,0,1765051249,15134.791302809994,173.15687319000426,50701.16067672001 2025-12-06,20:00:51.000,340,11099195,-795,0,1765051250,15134.764357569999,173.17802058000234,50701.23753504 2025-12-06,20:00:52.000,340,11099164,-795,0,1765051251,15134.730676019994,173.17097145000298,50701.27247064 2025-12-06,20:00:53.000,340,11099174,-795,0,1765051252,15134.676785539988,173.14277492999827,50701.27247064 2025-12-06,20:00:54.000,340,11099154,-795,0,1765051253,15134.757621259989,173.11457841000083,50701.26548352 2025-12-06,20:00:55.000,340,11099155,-755,0,1765051254,15134.798039119989,173.05818536999868,50701.25150928001 2025-12-06,20:00:56.000,340,11099178,-795,0,1765051255,15134.87887483999,173.07933276000404,50701.258496400005 2025-12-06,20:00:57.000,340,11099171,-795,0,1765051256,15134.96644687,173.0229397200019,50701.25150928001 2025-12-06,20:00:58.000,340,11099174,-795,0,1765051257,15135.14159092999,173.01589059000253,50701.23054792001 2025-12-06,20:00:59.000,340,11099159,-795,0,1765051258,15135.276317129996,172.95949755000038,50701.26548352 2025-12-06,20:01:00.000,340,11099155,-795,0,1765051259,15135.397570709996,172.85376060000272,50701.16067672001 2025-12-06,20:01:01.000,340,11099146,-795,0,1765051260,15135.451461190001,172.839662340004,50701.20259944001 2025-12-06,20:01:02.000,340,11099196,-795,0,1765051261,15135.491879050001,172.74802364999778,50701.209586560006 2025-12-06,20:01:03.000,340,11099182,-795,0,1765051262,15135.559242149997,172.68458148000354,50701.30041912001 2025-12-06,20:01:04.000,340,11099162,-795,0,1765051263,15135.545769529992,172.61409018000268,50701.27945776001 2025-12-06,20:01:05.000,340,11099166,-795,0,1765051264,15135.532296910002,172.5647462699999,50701.31439336 2025-12-06,20:01:06.000,340,11099168,-795,0,1765051265,15135.478406429997,172.51540236000437,50701.31439336 2025-12-06,20:01:07.000,340,11099159,-795,0,1765051266,15135.431252260001,172.49425496999902,50701.321380479996 2025-12-06,20:01:08.000,340,11099177,-795,0,1765051267,15135.404307019991,172.48720583999966,50701.34932896001 2025-12-06,20:01:09.000,340,11099129,-795,0,1765051268,15135.370625470001,172.55064801000117,50701.377277440006 2025-12-06,20:01:10.000,340,11099171,-755,0,1765051269,15135.316734989996,172.5647462699999,50701.30041912001 2025-12-06,20:01:11.000,340,11099176,-795,0,1765051270,15135.22916296,172.55769714000053,50701.356316080004 2025-12-06,20:01:12.000,340,11099174,-795,0,1765051271,15135.155063549995,172.55769714000053,50701.33535472 2025-12-06,20:01:13.000,340,11099169,-795,0,1765051272,15135.074227829995,172.5788445299986,50701.33535472 2025-12-06,20:01:14.000,340,11099104,-795,0,1765051273,15135.04054627999,172.55064801000117,50701.27945776001 2025-12-06,20:01:15.000,340,11099197,-795,0,1765051274,15135.013601039995,172.5647462699999,50701.32836760001 2025-12-06,20:01:16.000,340,11099154,-795,0,1765051275,15135.02033734999,172.5295006200031,50701.32836760001 2025-12-06,20:01:17.000,340,11099190,-795,0,1765051276,15135.02033734999,172.53654975000245,50701.37029032001 2025-12-06,20:01:18.000,340,11099177,-795,0,1765051277,15135.074227829995,172.55064801000117,50701.3633032 2025-12-06,20:01:19.000,340,11099178,-795,0,1765051278,15135.12811831,172.55064801000117,50701.4331744 2025-12-06,20:01:20.000,340,11099160,-795,0,1765051279,15135.22916296,172.55064801000117,50701.38426456 2025-12-06,20:01:21.000,340,11099182,-795,0,1765051280,15135.336943919996,172.55769714000053,50701.307406240005 2025-12-06,20:01:22.000,340,11099187,-795,0,1765051281,15135.424515949991,172.5647462699999,50701.23753504 2025-12-06,20:01:23.000,340,11099227,-795,0,1765051282,15135.525560599992,172.58589365999796,50701.23054792001 2025-12-06,20:01:24.000,340,11099175,-795,0,1765051283,15135.592923700002,172.55064801000117,50701.18163808001 2025-12-06,20:01:25.000,340,11099201,-795,0,1765051284,15135.673759420002,172.5647462699999,50701.19561232 2025-12-06,20:01:26.000,340,11099199,-795,0,1765051285,15135.734386210002,172.55064801000117,50701.139715360005 2025-12-06,20:01:27.000,340,11099187,-795,0,1765051286,15135.734386210002,172.50130409999838,50701.13272824001 2025-12-06,20:01:28.000,340,11099159,-795,0,1765051287,15135.801749309998,172.46605845000158,50701.118754 2025-12-06,20:01:29.000,340,11099205,-795,0,1765051288,15135.902793959998,172.45196019000286,50701.07683128 2025-12-06,20:01:30.000,340,11099177,-795,0,1765051289,15135.936475509989,172.4308128000048,50701.09779264 2025-12-06,20:01:31.000,340,11099203,-795,0,1765051290,15135.963420749998,172.40261628000007,50701.01394720001 2025-12-06,20:01:32.000,340,11099192,-795,0,1765051291,15135.976893369989,172.36032150000392,50701.05586992 2025-12-06,20:01:33.000,340,11099173,-795,0,1765051292,15136.024047539999,172.32507584999985,50701.041895680006 2025-12-06,20:01:34.000,340,11099155,-795,0,1765051293,15136.064465399999,172.34622323999793,50701.02792144 2025-12-06,20:01:35.000,340,11099219,-795,0,1765051294,15136.064465399999,172.35327237000456,50700.985998719996 2025-12-06,20:01:36.000,340,11099186,-795,0,1765051295,15136.104883259999,172.32507584999985,50700.99997296 2025-12-06,20:01:37.000,340,11099224,-715,0,1765051296,15136.131828499994,172.34622323999793,50700.96503736001 2025-12-06,20:01:38.000,340,11099193,-795,0,1765051297,15136.21940052999,172.34622323999793,50701.00696008 2025-12-06,20:01:39.000,340,11099181,-795,0,1765051298,15136.28002731999,172.33917410999857,50700.96503736001 2025-12-06,20:01:40.000,340,11099175,-795,0,1765051299,15136.34739042,172.37441976000264,50700.93708888 2025-12-06,20:01:41.000,340,11099148,-795,0,1765051300,15136.434962449996,172.38851802000136,50700.95805024 2025-12-06,20:01:42.000,340,11099201,-795,0,1765051301,15136.475380309996,172.37441976000264,50700.91612752001 2025-12-06,20:01:43.000,340,11099181,-795,0,1765051302,15136.542743409991,172.38851802000136,50700.86023056 2025-12-06,20:01:44.000,340,11099201,-795,0,1765051303,15136.630315440001,172.4308128000048,50700.8392692 2025-12-06,20:01:45.000,340,11099183,-795,0,1765051304,15136.663996989992,172.4801567100003,50700.84625632001 2025-12-06,20:01:46.000,340,11099199,-795,0,1765051305,15136.697678539997,172.50835322999774,50700.78337224 2025-12-06,20:01:47.000,340,11099169,-715,0,1765051306,15136.677469609996,172.53654975000245,50700.755423760005 2025-12-06,20:01:48.000,340,11099205,-795,0,1765051307,15136.657260679996,172.5929427900046,50700.82529496001 2025-12-06,20:01:49.000,340,11099173,-795,0,1765051308,15136.610106510001,172.63523757000075,50700.86721768001 2025-12-06,20:01:50.000,340,11099196,-795,0,1765051309,15136.576424959996,172.6916306100029,50700.818307839996 2025-12-06,20:01:51.000,340,11099167,-795,0,1765051310,15136.502325549991,172.76212191000377,50700.874204800006 2025-12-06,20:01:52.000,340,11099195,-795,0,1765051311,15136.42822614,172.7762201700025,50700.818307839996 2025-12-06,20:01:53.000,340,11099227,-795,0,1765051312,15136.36086303999,172.85376060000272,50700.853243440004 2025-12-06,20:01:54.000,340,11099087,-795,0,1765051313,15136.293499939995,172.86080973000207,50700.88817904 2025-12-06,20:01:55.000,340,11099214,-795,0,1765051314,15136.22613684,172.8890062499995,50700.93010176 2025-12-06,20:01:56.000,340,11099135,-795,0,1765051315,15136.12509219,172.8749079900008,50700.99997296 2025-12-06,20:01:57.000,340,11099158,-795,0,1765051316,15136.07793801999,172.91015364000486,50701.08381840001 2025-12-06,20:01:58.000,340,11099157,-795,0,1765051317,15136.064465399999,172.86080973000207,50701.090805520005 2025-12-06,20:01:59.000,340,11099209,-795,0,1765051318,15136.024047539999,172.80441668999993,50701.06984416 2025-12-06,20:02:00.000,340,11099253,-795,0,1765051319,15135.976893369989,172.7550727800044,50701.16067672001 2025-12-06,20:02:01.000,340,11099225,-795,0,1765051320,15135.949948129994,172.73392538999906,50701.11176688001 2025-12-06,20:02:02.000,340,11099159,-795,0,1765051321,15135.956684439989,172.70572887000162,50701.118754 2025-12-06,20:02:03.000,340,11099196,-795,0,1765051322,15135.956684439989,172.68458148000354,50701.13272824001 2025-12-06,20:02:04.000,340,11099184,-795,0,1765051323,15136.017311229989,172.67753235000418,50701.153689599996 2025-12-06,20:02:05.000,340,11099231,-795,0,1765051324,15136.07793801999,172.74802364999778,50701.139715360005 2025-12-06,20:02:06.000,340,11099194,-795,0,1765051325,15136.14530112,172.83261321000464,50701.0488828 2025-12-06,20:02:07.000,340,11099193,-795,0,1765051326,15136.2665547,172.95244842000102,50701.08381840001 2025-12-06,20:02:08.000,340,11099190,-795,0,1765051327,15136.374335659995,173.10752928000147,50701.11176688001 2025-12-06,20:02:09.000,340,11099159,-795,0,1765051328,15136.46190768999,173.26965927000128,50701.07683128 2025-12-06,20:02:10.000,340,11099209,-795,0,1765051329,15136.54947972,173.4317892600011,50701.02792144 2025-12-06,20:02:11.000,340,11099217,-795,0,1765051330,15136.610106510001,173.58687012000155,50700.99997296 2025-12-06,20:02:12.000,340,11099220,-795,0,1765051331,15136.596633889996,173.78424575999816,50700.99298584001 2025-12-06,20:02:13.000,340,11099245,-795,0,1765051332,15136.603370199991,173.97457227000268,50700.96503736001 2025-12-06,20:02:14.000,340,11099180,-675,0,1765051333,15136.603370199991,174.11555487000442,50700.99997296 2025-12-06,20:02:15.000,340,11099206,-795,0,1765051334,15136.536007099996,174.27063573000487,50700.96503736001 2025-12-06,20:02:16.000,340,11099196,-795,0,1765051335,15136.48885293,174.3834218100019,50701.041895680006 2025-12-06,20:02:17.000,340,11099182,-795,0,1765051336,15136.42822614,174.41161832999933,50700.99997296 2025-12-06,20:02:18.000,340,11099204,-795,0,1765051337,15136.32718149,174.4468639800034,50701.0488828 2025-12-06,20:02:19.000,340,11099210,-795,0,1765051338,15136.21940052999,174.40456919999997,50701.07683128 2025-12-06,20:02:20.000,340,11099210,-795,0,1765051339,15136.12509219,174.3622744200038,50701.14670248 2025-12-06,20:02:21.000,340,11099199,-755,0,1765051340,15136.044256469999,174.27768486000423,50701.090805520005 2025-12-06,20:02:22.000,340,11099189,-795,0,1765051341,15135.875848719988,174.32702876999974,50701.188625200004 2025-12-06,20:02:23.000,340,11099228,-795,0,1765051342,15135.781540379998,174.30588138000167,50701.21657368 2025-12-06,20:02:24.000,340,11099211,-795,0,1765051343,15135.707440969993,174.31293051000102,50701.25150928001 2025-12-06,20:02:25.000,340,11099206,-795,0,1765051344,15135.606396319992,174.34112702999846,50701.23753504 2025-12-06,20:02:26.000,340,11099216,-795,0,1765051345,15135.559242149997,174.4186674599987,50701.21657368 2025-12-06,20:02:27.000,340,11099216,-795,0,1765051346,15135.539033219997,174.50325701999827,50701.28644488 2025-12-06,20:02:28.000,340,11099201,-795,0,1765051347,15135.565978459992,174.6301413600013,50701.21657368 2025-12-06,20:02:29.000,340,11099166,-795,0,1765051348,15135.518824289997,174.77817309000238,50701.209586560006 2025-12-06,20:02:30.000,340,11099194,-795,0,1765051349,15135.572714770002,174.89800829999876,50701.23054792001 2025-12-06,20:02:31.000,340,11099218,-795,0,1765051350,15135.680495729997,174.9896469899977,50701.16766384 2025-12-06,20:02:32.000,340,11099168,-795,0,1765051351,15135.613132630002,175.14472784999816,50701.20259944001 2025-12-06,20:02:33.000,340,11099043,-795,0,1765051352,15135.599660009997,175.23636654000438,50701.188625200004 2025-12-06,20:02:34.000,340,11099223,-795,0,1765051353,15135.660286799997,175.32095610000397,50701.19561232 2025-12-06,20:02:35.000,340,11099188,-795,0,1765051354,15135.788276689993,175.433742180001,50701.16067672001 2025-12-06,20:02:36.000,340,11099172,-795,0,1765051355,15135.848903479993,175.50423348000186,50701.18163808001 2025-12-06,20:02:37.000,340,11099216,-795,0,1765051356,15135.909530269993,175.56767565000337,50701.2235608 2025-12-06,20:02:38.000,340,11099209,-795,0,1765051357,15135.909530269993,175.6452160800036,50701.14670248 2025-12-06,20:02:39.000,340,11099221,-795,0,1765051358,15135.929739199993,175.6945599899991,50701.18163808001 2025-12-06,20:02:40.000,340,11099168,-795,0,1765051359,15135.929739199993,175.75800216000061,50701.11176688001 2025-12-06,20:02:41.000,340,11099199,-795,0,1765051360,15135.970157059994,175.77210041999933,50701.0488828 2025-12-06,20:02:42.000,340,11099203,-795,0,1765051361,15135.835430859988,175.8425917200002,50701.16766384 2025-12-06,20:02:43.000,340,11099230,-795,0,1765051362,15135.821958239998,175.8707882400049,50701.118754 2025-12-06,20:02:44.000,340,11099183,-795,0,1765051363,15135.707440969993,175.82144433000212,50701.17465096 2025-12-06,20:02:45.000,340,11099187,-795,0,1765051364,15135.680495729997,175.75800216000061,50701.23753504 2025-12-06,20:02:46.000,340,11099179,-795,0,1765051365,15135.646814179992,175.70865824999782,50701.23753504 2025-12-06,20:02:47.000,340,11099215,-795,0,1765051366,15135.646814179992,175.67341260000103,50701.293432 2025-12-06,20:02:48.000,340,11099150,-795,0,1765051367,15135.619868939997,175.58882304000144,50701.34234184 2025-12-06,20:02:49.000,340,11099226,-795,0,1765051368,15135.592923700002,175.560626520004,50701.32836760001 2025-12-06,20:02:50.000,340,11099169,-795,0,1765051369,15135.667023109992,175.57472478000273,50701.3633032 2025-12-06,20:02:51.000,340,11099180,-795,0,1765051370,15135.821958239998,175.4689878299978,50701.27247064 2025-12-06,20:02:52.000,340,11099149,-795,0,1765051371,15135.889321339993,175.546528259998,50701.34234184 2025-12-06,20:02:53.000,340,11099135,-795,0,1765051372,15136.09814694999,175.5324299999993,50701.38426456 2025-12-06,20:02:54.000,340,11099200,-795,0,1765051373,15136.313708869995,175.51833174000058,50701.31439336 2025-12-06,20:02:55.000,340,11099181,-675,0,1765051374,15136.596633889996,175.53947912999865,50701.30041912001 2025-12-06,20:02:56.000,340,11099122,-795,0,1765051375,15136.899767839997,175.55357739000465,50701.20259944001 2025-12-06,20:02:57.000,340,11099147,-795,0,1765051376,15137.135538689989,175.60292130000016,50701.153689599996 2025-12-06,20:02:58.000,340,11099106,-555,0,1765051377,15137.36457323,175.52538086999994,50701.16766384 2025-12-06,20:02:59.000,340,11099180,-795,0,1765051378,15137.593607769995,175.60997042999952,50701.090805520005 2025-12-06,20:03:00.000,340,11099198,-795,0,1765051379,15137.714861349996,175.560626520004,50701.020934320004 2025-12-06,20:03:01.000,340,11099230,-795,0,1765051380,15137.849587550001,175.4689878299978,50700.923114640005 2025-12-06,20:03:02.000,340,11099202,-795,0,1765051381,15137.943895889992,175.3491526200014,50700.93010176 2025-12-06,20:03:03.000,340,11099197,-795,0,1765051382,15138.044940539992,175.17997350000223,50700.88119192 2025-12-06,20:03:04.000,340,11099189,-795,0,1765051383,15138.125776259993,174.99669612000434,50700.84625632001 2025-12-06,20:03:05.000,340,11099214,-795,0,1765051384,15138.206611979993,174.81341873999918,50700.8392692 2025-12-06,20:03:06.000,340,11099228,-795,0,1765051385,15138.206611979993,174.61604310000257,50700.79035936 2025-12-06,20:03:07.000,340,11099195,-795,0,1765051386,15138.327865559993,174.41161832999933,50700.83228208 2025-12-06,20:03:08.000,340,11099204,-795,0,1765051387,15138.408701279994,174.22129182000208,50700.76241088 2025-12-06,20:03:09.000,340,11099164,-795,0,1765051388,15138.49627330999,174.0239161799982,50700.74144952 2025-12-06,20:03:10.000,340,11099194,-795,0,1765051389,15138.59731795999,173.8265405400016,50700.83228208 2025-12-06,20:03:11.000,340,11099221,-795,0,1765051390,15138.711835229995,173.56572273000347,50700.74144952 2025-12-06,20:03:12.000,340,11099226,-795,0,1765051391,15138.72530785,173.35424883000087,50700.84625632001 2025-12-06,20:03:13.000,340,11099163,-795,0,1765051392,15138.792670949995,173.06523449999804,50700.874204800006 2025-12-06,20:03:14.000,340,11099184,-795,0,1765051393,15138.86677036,172.7268762599997,50700.874204800006 2025-12-06,20:03:15.000,340,11099205,-675,0,1765051394,15138.88697929,172.381468890002,50700.9091404 2025-12-06,20:03:16.000,340,11099189,-795,0,1765051395,15139.008232870001,172.01491412999894,50700.923114640005 2025-12-06,20:03:17.000,340,11099201,-795,0,1765051396,15139.062123349991,171.54262241999822,50700.88817904 2025-12-06,20:03:18.000,340,11099206,-795,0,1765051397,15139.122750139992,171.1196746200003,50700.95805024 2025-12-06,20:03:19.000,340,11099204,-795,0,1765051398,15139.163167999992,170.6614811699983,50700.985998719996 2025-12-06,20:03:20.000,340,11099199,-795,0,1765051399,15139.210322170002,170.29492641000252,50700.99997296 2025-12-06,20:03:21.000,340,11099223,-795,0,1765051400,15139.318103129997,169.8719786100046,50700.9790116 2025-12-06,20:03:22.000,340,11099179,-795,0,1765051401,15139.257476339997,169.54066949999833,50700.99298584001 2025-12-06,20:03:23.000,340,11099208,-795,0,1765051402,15139.297894199997,169.17411474000255,50701.03490856001 2025-12-06,20:03:24.000,340,11099178,-795,0,1765051403,15139.270948960002,168.71592129000055,50701.00696008 2025-12-06,20:03:25.000,340,11099180,-795,0,1765051404,15139.244003719992,168.25772783999855,50701.01394720001 2025-12-06,20:03:26.000,340,11099174,-795,0,1765051405,15139.196849549997,167.76428873999976,50701.090805520005 2025-12-06,20:03:27.000,340,11099226,-795,0,1765051406,15139.116013829997,167.28494789999968,50701.06984416 2025-12-06,20:03:28.000,340,11099200,-795,0,1765051407,15139.028441800001,166.7703614100028,50701.12574112 2025-12-06,20:03:29.000,340,11099143,-635,0,1765051408,15138.934133459996,166.31921709000017,50701.139715360005 2025-12-06,20:03:30.000,340,11099154,-795,0,1765051409,15138.873506669996,165.93151493999903,50701.20259944001 2025-12-06,20:03:31.000,340,11099195,-795,0,1765051410,15138.893715599996,165.61430408999877,50701.20259944001 2025-12-06,20:03:32.000,340,11099205,-795,0,1765051411,15138.954342389996,165.35348628000065,50701.19561232 2025-12-06,20:03:33.000,340,11099189,-795,0,1765051412,15139.068859660001,165.17725803000212,50701.19561232 2025-12-06,20:03:34.000,340,11099139,-795,0,1765051413,15139.183376929992,165.00807891000295,50701.28644488 2025-12-06,20:03:35.000,340,11099185,-795,0,1765051414,15139.304630509992,164.87414544000058,50701.21657368 2025-12-06,20:03:36.000,340,11099195,-795,0,1765051415,15139.425884089993,164.71906458000012,50701.16766384 2025-12-06,20:03:37.000,340,11099207,-795,0,1765051416,15139.567346599993,164.58513110999775,50701.2235608 2025-12-06,20:03:38.000,340,11099143,-795,0,1765051417,15139.654918629989,164.52168894000351,50701.2235608 2025-12-06,20:03:39.000,340,11099132,-795,0,1765051418,15139.76269959,164.52168894000351,50701.20259944001 2025-12-06,20:03:40.000,340,11099180,-795,0,1765051419,15139.92437103,164.5780819799984,50701.19561232 2025-12-06,20:03:41.000,340,11099222,-795,0,1765051420,15140.052360919995,164.6415241499999,50701.18163808001 2025-12-06,20:03:42.000,340,11099150,-795,0,1765051421,15140.227504980001,164.7402119699982,50701.24452216 2025-12-06,20:03:43.000,340,11099206,-795,0,1765051422,15140.368967490002,164.73316283999884,50701.20259944001 2025-12-06,20:03:44.000,340,11099243,-795,0,1765051423,15140.510430000002,164.63447502000054,50701.139715360005 2025-12-06,20:03:45.000,340,11099170,-795,0,1765051424,15140.611474650002,164.43709938000393,50701.23054792001 2025-12-06,20:03:46.000,340,11099159,-795,0,1765051425,15140.692310369988,164.0987411399983,50701.20259944001 2025-12-06,20:03:47.000,340,11099144,-795,0,1765051426,15140.712519299988,163.76743202999933,50701.17465096 2025-12-06,20:03:48.000,340,11099187,-795,0,1765051427,15140.665365129993,163.36563161999948,50701.27247064 2025-12-06,20:03:49.000,340,11099145,-795,0,1765051428,15140.557584169997,162.97088033999898,50701.293432 2025-12-06,20:03:50.000,340,11099161,-795,0,1765051429,15140.463275829992,162.55498167000042,50701.37029032001 2025-12-06,20:03:51.000,340,11099158,-795,0,1765051430,15140.342022249992,162.195476040004,50701.45413576 2025-12-06,20:03:52.000,340,11099151,-795,0,1765051431,15140.18708712,161.96990388000268,50701.49605848001 2025-12-06,20:03:53.000,340,11099138,-795,0,1765051432,15140.06583354,161.71613520000392,50701.55195544 2025-12-06,20:03:54.000,340,11099168,-715,0,1765051433,15139.951316269995,161.51875956000003,50701.60086528 2025-12-06,20:03:55.000,340,11099172,-795,0,1765051434,15139.88395317,161.33548218000215,50701.69868496 2025-12-06,20:03:56.000,340,11099147,-795,0,1765051435,15139.789644829994,161.23679436000384,50701.69868496 2025-12-06,20:03:57.000,340,11099137,-795,0,1765051436,15139.722281729999,161.1944995800004,50701.73362056001 2025-12-06,20:03:58.000,340,11099175,-795,0,1765051437,15139.71554541999,161.1451556700049,50701.824453119996 2025-12-06,20:03:59.000,340,11099185,-795,0,1765051438,15139.634709699989,161.16630306000297,50701.7475948 2025-12-06,20:04:00.000,340,11099204,-795,0,1765051439,15139.641446009999,161.17335219000233,50701.810478880005 2025-12-06,20:04:01.000,340,11099171,-795,0,1765051440,15139.540401359998,161.1804013200017,50701.78253040001 2025-12-06,20:04:02.000,340,11099144,-795,0,1765051441,15139.486510879993,161.20154870999977,50701.810478880005 2025-12-06,20:04:03.000,340,11099176,-795,0,1765051442,15139.398938849998,161.18745045000105,50701.76855616 2025-12-06,20:04:04.000,340,11099195,-795,0,1765051443,15139.297894199997,161.23679436000384,50701.79650464 2025-12-06,20:04:05.000,340,11099137,-795,0,1765051444,15139.190113240002,161.27908914,50701.77554328 2025-12-06,20:04:06.000,340,11099181,-795,0,1765051445,15139.068859660001,161.38482608999766,50701.78951752 2025-12-06,20:04:07.000,340,11099164,-795,0,1765051446,15138.954342389996,161.57515260000218,50701.80349176001 2025-12-06,20:04:08.000,340,11099147,-795,0,1765051447,15138.78593464,161.81482302000222,50701.810478880005 2025-12-06,20:04:09.000,340,11099173,-795,0,1765051448,15138.55690009999,162.08973908999906,50701.87336296001 2025-12-06,20:04:10.000,340,11099157,-795,0,1765051449,15138.401964969999,162.42104819999804,50701.859388720004 2025-12-06,20:04:11.000,340,11099147,-795,0,1765051450,15138.199875669998,162.81579947999853,50701.824453119996 2025-12-06,20:04:12.000,340,11099162,-795,0,1765051451,15137.991050060002,163.21055075999902,50701.824453119996 2025-12-06,20:04:13.000,340,11099168,-795,0,1765051452,15137.802433379991,163.5277616099993,50701.77554328 2025-12-06,20:04:14.000,340,11099169,-795,0,1765051453,15137.714861349996,163.8661198500049,50701.810478880005 2025-12-06,20:04:15.000,340,11099179,-795,0,1765051454,15137.532980979995,164.11988853000366,50701.817466 2025-12-06,20:04:16.000,340,11099155,-795,0,1765051455,15137.411727399995,164.37365721000242,50701.83144024001 2025-12-06,20:04:17.000,340,11099169,-635,0,1765051456,15137.229847029994,164.52168894000351,50701.85240160001 2025-12-06,20:04:18.000,340,11099152,-795,0,1765051457,15137.122066069998,164.7049663200014,50701.8873372 2025-12-06,20:04:19.000,340,11099225,-795,0,1765051458,15137.007548799993,164.81775239999843,50701.92227280001 2025-12-06,20:04:20.000,340,11099188,-795,0,1765051459,15136.960394629998,164.95873500000016,50701.859388720004 2025-12-06,20:04:21.000,340,11099174,-795,0,1765051460,15136.879558909997,165.02922630000103,50701.96419552 2025-12-06,20:04:22.000,340,11099204,-795,0,1765051461,15136.859349979997,165.14201237999805,50701.95022128001 2025-12-06,20:04:23.000,340,11099162,-795,0,1765051462,15136.926713079993,165.28299497999978,50701.96419552 2025-12-06,20:04:24.000,340,11099183,-795,0,1765051463,15136.946922009993,165.42397758000152,50701.929259920005 2025-12-06,20:04:25.000,340,11099179,-795,0,1765051464,15137.061439279998,165.5720093100026,50701.93624704 2025-12-06,20:04:26.000,340,11099192,-795,0,1765051465,15137.243319649999,165.76233581999986,50701.83842736 2025-12-06,20:04:27.000,340,11099175,-795,0,1765051466,15137.44540895,165.9385640699984,50701.73362056001 2025-12-06,20:04:28.000,340,11099175,-795,0,1765051467,15137.64749825,166.17823448999843,50701.77554328 2025-12-06,20:04:29.000,340,11099202,-795,0,1765051468,15137.842851239991,166.37561013000231,50701.6777236 2025-12-06,20:04:30.000,340,11099161,-795,0,1765051469,15138.017995299997,166.6434770699998,50701.6078524 2025-12-06,20:04:31.000,340,11099183,-795,0,1765051470,15138.085358399992,166.8549509700024,50701.593878160005 2025-12-06,20:04:32.000,340,11099181,-795,0,1765051471,15138.152721500002,167.0170809600022,50701.51003272 2025-12-06,20:04:33.000,340,11099205,-795,0,1765051472,15138.038204229997,167.12986703999923,50701.55195544 2025-12-06,20:04:34.000,340,11099162,-795,0,1765051473,15137.923686959992,167.20740746999945,50701.53798120001 2025-12-06,20:04:35.000,340,11099163,-795,0,1765051474,15137.721597659991,167.27789877000032,50701.53099408 2025-12-06,20:04:36.000,340,11099157,-795,0,1765051475,15137.51950835999,167.33429181000247,50701.58689104001 2025-12-06,20:04:37.000,340,11099205,-795,0,1765051476,15137.27700119999,167.32019355000375,50701.67073648 2025-12-06,20:04:38.000,340,11099173,-795,0,1765051477,15137.034494039988,167.38363571999798,50701.7475948 2025-12-06,20:04:39.000,340,11099168,-795,0,1765051478,15136.859349979997,167.50347093000164,50701.824453119996 2025-12-06,20:04:40.000,340,11099206,-795,0,1765051479,15136.684205919992,167.67969918000017,50701.8873372 2025-12-06,20:04:41.000,340,11099181,-795,0,1765051480,15136.56968865,167.83478004000062,50701.89432432 2025-12-06,20:04:42.000,340,11099201,-795,0,1765051481,15136.556216029996,168.07445046000066,50701.83144024001 2025-12-06,20:04:43.000,340,11099176,-795,0,1765051482,15136.536007099996,168.41985782999836,50701.86637584 2025-12-06,20:04:44.000,340,11099190,-795,0,1765051483,15136.52927079,168.6736265100044,50701.824453119996 2025-12-06,20:04:45.000,340,11099147,-795,0,1765051484,15136.515798169996,168.92739519000315,50701.83842736 2025-12-06,20:04:46.000,340,11099189,-795,0,1765051485,15136.44843507,169.18821300000127,50701.83842736 2025-12-06,20:04:47.000,340,11099160,-795,0,1765051486,15136.313708869995,169.38558863999788,50701.79650464 2025-12-06,20:04:48.000,340,11099193,-795,0,1765051487,15136.131828499994,169.51952211000025,50701.83842736 2025-12-06,20:04:49.000,340,11099185,-795,0,1765051488,15135.956684439989,169.60411166999984,50701.86637584 2025-12-06,20:04:50.000,340,11099190,-795,0,1765051489,15135.754595140002,169.69575035999878,50701.90131144001 2025-12-06,20:04:51.000,340,11099205,-795,0,1765051490,15135.565978459992,169.80148731000372,50701.978169760005 2025-12-06,20:04:52.000,340,11099178,-795,0,1765051491,15135.451461190001,169.8578803499986,50701.880350080006 2025-12-06,20:04:53.000,340,11099192,-795,0,1765051492,15135.22242664999,169.95656817000418,50701.99913112001 2025-12-06,20:04:54.000,340,11099127,-795,0,1765051493,15135.12811831,170.11164903000463,50701.95022128001 2025-12-06,20:04:55.000,340,11099186,-795,0,1765051494,15135.054018899995,170.35836858000403,50701.96419552 2025-12-06,20:04:56.000,340,11099175,-795,0,1765051495,15135.00012841999,170.5909898700047,50701.929259920005 2025-12-06,20:04:57.000,340,11099175,-795,0,1765051496,15135.00686473,170.89410245999898,50701.90131144001 2025-12-06,20:04:58.000,340,11099169,-755,0,1765051497,15135.00686473,171.25360809000267,50701.880350080006 2025-12-06,20:04:59.000,340,11099165,-795,0,1765051498,15134.993392109995,171.55672068000422,50701.8873372 2025-12-06,20:05:00.000,340,11099175,-795,0,1765051499,15134.95971055999,171.83163675000105,50701.86637584 2025-12-06,20:05:01.000,340,11099165,-795,0,1765051500,15134.91929269999,172.04311065000365,50701.91528568 2025-12-06,20:05:02.000,340,11099176,-795,0,1765051501,15134.872138529994,172.1347493400026,50701.89432432 2025-12-06,20:05:03.000,340,11099200,-795,0,1765051502,15134.696994469989,172.26163367999834,50701.99913112001 2025-12-06,20:05:04.000,340,11099189,-795,0,1765051503,15134.515114100002,172.28983020000305,50702.04105384001 2025-12-06,20:05:05.000,340,11099167,-795,0,1765051504,15134.333233730002,172.24753541999962,50702.01310536 2025-12-06,20:05:06.000,340,11099159,-795,0,1765051505,15134.178298599996,172.19114238000475,50702.08996368001 2025-12-06,20:05:07.000,340,11099198,-675,0,1765051506,15134.104199189991,172.15589673000068,50702.11791216001 2025-12-06,20:05:08.000,340,11099159,-795,0,1765051507,15134.03009978,172.1347493400026,50702.159834879996 2025-12-06,20:05:09.000,340,11099146,-795,0,1765051508,15133.98968192,172.1981915100041,50702.22271896 2025-12-06,20:05:10.000,340,11099199,-795,0,1765051509,15133.956000369995,172.30392846000177,50702.159834879996 2025-12-06,20:05:11.000,340,11099173,-795,0,1765051510,15134.00989085,172.40966540999943,50702.18778336001 2025-12-06,20:05:12.000,340,11099222,-795,0,1765051511,15134.083990259991,172.5435988800018,50702.08996368001 2025-12-06,20:05:13.000,340,11099181,-795,0,1765051512,15134.158089669996,172.76212191000377,50702.08996368001 2025-12-06,20:05:14.000,340,11099181,-795,0,1765051513,15134.225452769992,172.98769406999781,50702.07598944 2025-12-06,20:05:15.000,340,11099175,-795,0,1765051514,15134.265870629992,173.16392232000362,50702.08996368001 2025-12-06,20:05:16.000,340,11099187,-755,0,1765051515,15134.326497419992,173.40359274000366,50702.0620152 2025-12-06,20:05:17.000,340,11099197,-795,0,1765051516,15134.353442660002,173.615066639999,50702.0620152 2025-12-06,20:05:18.000,340,11099178,-795,0,1765051517,15134.346706349992,173.87588445000438,50701.96419552 2025-12-06,20:05:19.000,340,11099177,-795,0,1765051518,15134.326497419992,174.08030922000034,50701.992143999996 2025-12-06,20:05:20.000,340,11099170,-795,0,1765051519,15134.313024800002,174.25653746999888,50702.048040960006 2025-12-06,20:05:21.000,340,11099179,-795,0,1765051520,15134.218716459996,174.43276572000468,50702.03406672 2025-12-06,20:05:22.000,340,11099172,-795,0,1765051521,15134.137880739996,174.55260093000106,50701.97118264001 2025-12-06,20:05:23.000,340,11099169,-795,0,1765051522,15133.98968192,174.66538700999808,50702.096950800005 2025-12-06,20:05:24.000,340,11099170,-795,0,1765051523,15133.834746789995,174.7922713500011,50702.1318864 2025-12-06,20:05:25.000,340,11099178,-795,0,1765051524,15133.646130109999,174.80636960999982,50702.145860640005 2025-12-06,20:05:26.000,340,11099170,-795,0,1765051525,15133.417095569988,174.86981178000133,50702.18079624 2025-12-06,20:05:27.000,340,11099174,-635,0,1765051526,15133.188061029992,174.84866439000325,50702.24368032 2025-12-06,20:05:28.000,340,11099123,-795,0,1765051527,15133.006180659992,174.92620482000348,50702.33451288001 2025-12-06,20:05:29.000,340,11099172,-795,0,1765051528,15132.79061874,174.96145047000027,50702.36944848 2025-12-06,20:05:30.000,340,11099212,-795,0,1765051529,15132.56832051,175.0389909000005,50702.45329392001 2025-12-06,20:05:31.000,340,11099174,-795,0,1765051530,15132.393176449994,175.06718741999794,50702.43931968 2025-12-06,20:05:32.000,340,11099192,-795,0,1765051531,15132.278659179989,175.09538394000265,50702.48822952 2025-12-06,20:05:33.000,340,11099175,-795,0,1765051532,15132.110251429993,175.19407176000095,50702.53713936 2025-12-06,20:05:34.000,340,11099156,-795,0,1765051533,15131.995734160002,175.26456306000182,50702.600023440005 2025-12-06,20:05:35.000,340,11099181,-795,0,1765051534,15131.928371059992,175.3139069700046,50702.56508784 2025-12-06,20:05:36.000,340,11099196,-795,0,1765051535,15131.948579989992,175.3984965300042,50702.55810072 2025-12-06,20:05:37.000,340,11099181,-795,0,1765051536,15131.955316300002,175.433742180001,50702.57207496001 2025-12-06,20:05:38.000,340,11099203,-795,0,1765051537,15132.069833569993,175.55357739000465,50702.54412648001 2025-12-06,20:05:39.000,340,11099140,-795,0,1765051538,15132.251713939993,175.60997042999952,50702.55810072 2025-12-06,20:05:40.000,340,11099146,-795,0,1765051539,15132.447066929999,175.71570738000446,50702.45329392001 2025-12-06,20:05:41.000,340,11099195,-795,0,1765051540,15132.64241991999,175.80029694000405,50702.42534544001 2025-12-06,20:05:42.000,340,11099168,-795,0,1765051541,15132.898399699996,175.9060338900017,50702.39739696 2025-12-06,20:05:43.000,340,11099194,-795,0,1765051542,15133.100488999997,175.98357432000194,50702.313551520005 2025-12-06,20:05:44.000,340,11099187,-795,0,1765051543,15133.275633060002,176.10340952999832,50702.22271896 2025-12-06,20:05:45.000,340,11099199,-635,0,1765051544,15133.410359259993,176.1527534400011,50702.18079624 2025-12-06,20:05:46.000,340,11099218,-795,0,1765051545,15133.538349149989,176.1527534400011,50702.18079624 2025-12-06,20:05:47.000,340,11099202,-795,0,1765051546,15133.592239629994,176.16685169999982,50702.096950800005 2025-12-06,20:05:48.000,340,11099218,-795,0,1765051547,15133.652866419994,176.14570431000175,50702.13887352001 2025-12-06,20:05:49.000,340,11099181,-795,0,1765051548,15133.625921179999,176.0540656200028,50702.05502808 2025-12-06,20:05:50.000,340,11099150,-795,0,1765051549,15133.578767009989,176.00472171,50701.95022128001 2025-12-06,20:05:51.000,340,11099209,-795,0,1765051550,15133.605712249999,175.87783737000427,50702.01310536 2025-12-06,20:05:52.000,340,11099194,-795,0,1765051551,15133.592239629994,175.7791495499987,50701.978169760005 2025-12-06,20:05:53.000,340,11099201,-795,0,1765051552,15133.558558079989,175.6804617300004,50701.99913112001 2025-12-06,20:05:54.000,340,11099175,-795,0,1765051553,15133.545085459999,175.60292130000016,50701.96419552 2025-12-06,20:05:55.000,340,11099196,-795,0,1765051554,15133.565294389999,175.53947912999865,50701.929259920005 2025-12-06,20:05:56.000,340,11099176,-795,0,1765051555,15133.592239629994,175.56767565000337,50701.9572084 2025-12-06,20:05:57.000,340,11099190,-795,0,1765051556,15133.612448559994,175.55357739000465,50701.93624704 2025-12-06,20:05:58.000,340,11099184,-795,0,1765051557,15133.67981165999,175.560626520004,50701.97118264001 2025-12-06,20:05:59.000,340,11099131,-795,0,1765051558,15133.67981165999,175.57472478000273,50701.95022128001 2025-12-06,20:06:00.000,340,11099179,-795,0,1765051559,15133.753911069995,175.5324299999993,50701.880350080006 2025-12-06,20:06:01.000,340,11099196,-635,0,1765051560,15133.814537859995,175.5324299999993,50701.84541448 2025-12-06,20:06:02.000,340,11099221,-795,0,1765051561,15133.915582509995,175.4478404399997,50701.992143999996 2025-12-06,20:06:03.000,340,11099197,-795,0,1765051562,15134.016627159996,175.3984965300042,50701.97118264001 2025-12-06,20:06:04.000,340,11099199,-795,0,1765051563,15134.137880739996,175.34210349000205,50701.91528568 2025-12-06,20:06:05.000,340,11099166,-795,0,1765051564,15134.211980150001,175.24341567000374,50701.810478880005 2025-12-06,20:06:06.000,340,11099196,-795,0,1765051565,15134.326497419992,175.14472784999816,50701.80349176001 2025-12-06,20:06:07.000,340,11099177,-795,0,1765051566,15134.387124209992,175.06718741999794,50701.824453119996 2025-12-06,20:06:08.000,340,11099181,-795,0,1765051567,15134.420805759997,174.96145047000027,50701.78253040001 2025-12-06,20:06:09.000,340,11099179,-795,0,1765051568,15134.474696240002,174.91210656000476,50701.68471072001 2025-12-06,20:06:10.000,340,11099161,-795,0,1765051569,15134.535323030002,174.90505742999812,50701.60086528 2025-12-06,20:06:11.000,340,11099211,-795,0,1765051570,15134.643103989998,174.91915569000412,50701.642788000005 2025-12-06,20:06:12.000,340,11099179,-795,0,1765051571,15134.690258159993,174.975548729999,50701.67073648 2025-12-06,20:06:13.000,340,11099166,-795,0,1765051572,15134.696994469989,175.0883348100033,50701.66374936001 2025-12-06,20:06:14.000,340,11099172,-795,0,1765051573,15134.777830189989,175.2222682799984,50701.60086528 2025-12-06,20:06:15.000,340,11099171,-795,0,1765051574,15134.818248049989,175.3139069700046,50701.49605848001 2025-12-06,20:06:16.000,340,11099198,-795,0,1765051575,15134.757621259989,175.46193869999843,50701.53099408 2025-12-06,20:06:17.000,340,11099176,-795,0,1765051576,15134.710467089993,175.51128261000122,50701.55195544 2025-12-06,20:06:18.000,340,11099184,-795,0,1765051577,15134.683521849998,175.60292130000016,50701.58689104001 2025-12-06,20:06:19.000,340,11099192,-795,0,1765051578,15134.595949819988,175.63816695000423,50701.6078524 2025-12-06,20:06:20.000,340,11099197,-795,0,1765051579,15134.515114100002,175.6593143400023,50701.61483952001 2025-12-06,20:06:21.000,340,11099162,-795,0,1765051580,15134.400596829997,175.70160911999847,50701.64977512 2025-12-06,20:06:22.000,340,11099149,-795,0,1765051581,15134.346706349992,175.7932478100047,50701.642788000005 2025-12-06,20:06:23.000,340,11099154,-795,0,1765051582,15134.279343249997,175.82144433000212,50701.656762239996 2025-12-06,20:06:24.000,340,11099195,-795,0,1765051583,15134.245661699992,175.88488650000363,50701.67073648 2025-12-06,20:06:25.000,340,11099169,-795,0,1765051584,15134.198507529996,175.99767258000065,50701.61483952001 2025-12-06,20:06:26.000,340,11099162,-795,0,1765051585,15134.191771220001,176.12455692000367,50701.691697840004 2025-12-06,20:06:27.000,340,11099157,-795,0,1765051586,15134.232189080001,176.2373430000007,50701.67073648 2025-12-06,20:06:28.000,340,11099192,-795,0,1765051587,15134.238925389996,176.35717821000435,50701.656762239996 2025-12-06,20:06:29.000,340,11099210,-795,0,1765051588,15134.265870629992,176.5122590700048,50701.64977512 2025-12-06,20:06:30.000,340,11099179,-795,0,1765051589,15134.272606940001,176.62504515000182,50701.691697840004 2025-12-06,20:06:31.000,340,11099169,-795,0,1765051590,15134.366915279992,176.76602775000356,50701.656762239996 2025-12-06,20:06:32.000,340,11099190,-795,0,1765051591,15134.380387899997,176.8929120899993,50701.5729168 2025-12-06,20:06:33.000,340,11099176,-795,0,1765051592,15134.400596829997,176.9563542600008,50701.61483952001 2025-12-06,20:06:34.000,340,11099205,-795,0,1765051593,15134.441014689997,176.99159991000488,50701.593878160005 2025-12-06,20:06:35.000,340,11099186,-795,0,1765051594,15134.427542069992,177.02684556000168,50701.55894256 2025-12-06,20:06:36.000,340,11099203,-795,0,1765051595,15134.454487310002,177.03389469000103,50701.53798120001 2025-12-06,20:06:37.000,340,11099160,-795,0,1765051596,15134.467959929993,176.97750164999889,50701.53099408 2025-12-06,20:06:38.000,340,11099197,-795,0,1765051597,15134.441014689997,176.97750164999889,50701.56592968001 2025-12-06,20:06:39.000,340,11099174,-795,0,1765051598,15134.414069450002,176.87881383000058,50701.57990392 2025-12-06,20:06:40.000,340,11099199,-795,0,1765051599,15134.333233730002,176.794224270001,50701.544968320006 2025-12-06,20:06:41.000,340,11099129,-795,0,1765051600,15134.279343249997,176.77307688000292,50701.51701984001 2025-12-06,20:06:42.000,340,11099170,-795,0,1765051601,15134.232189080001,176.81537165999907,50701.62881376 2025-12-06,20:06:43.000,340,11099167,-795,0,1765051602,15134.164825979991,176.87881383000058,50701.63580088001 2025-12-06,20:06:44.000,340,11099193,-795,0,1765051603,15134.06378132999,176.97045251999953,50701.70567208001 2025-12-06,20:06:45.000,340,11099174,-795,0,1765051604,15133.96947299,177.1043859900019,50701.69868496 2025-12-06,20:06:46.000,340,11099144,-795,0,1765051605,15133.935791439995,177.28061424000043,50701.73362056001 2025-12-06,20:06:47.000,340,11099167,-795,0,1765051606,15133.88863727,177.45684248999896,50701.74060768 2025-12-06,20:06:48.000,340,11099160,-675,0,1765051607,15133.80780155,177.6471690000035,50701.712659200006 2025-12-06,20:06:49.000,340,11099203,-795,0,1765051608,15133.794328929995,177.86569202999817,50701.712659200006 2025-12-06,20:06:50.000,340,11099159,-795,0,1765051609,15133.78759262,177.99962550000055,50701.712659200006 2025-12-06,20:06:51.000,340,11099166,-795,0,1765051610,15133.74043844999,178.12650984000356,50701.62881376 2025-12-06,20:06:52.000,340,11099196,-795,0,1765051611,15133.673075349994,178.2533941799993,50701.67073648 2025-12-06,20:06:53.000,340,11099157,-795,0,1765051612,15133.625921179999,178.26044330999866,50701.61483952001 2025-12-06,20:06:54.000,340,11099153,-795,0,1765051613,15133.484458669998,178.34503286999825,50701.73362056001 2025-12-06,20:06:55.000,340,11099177,-795,0,1765051614,15133.383414019998,178.34503286999825,50701.691697840004 2025-12-06,20:06:56.000,340,11099153,-795,0,1765051615,15133.282369369997,178.32388548000017,50701.7475948 2025-12-06,20:06:57.000,340,11099180,-715,0,1765051616,15133.221742579997,178.26749243999802,50701.74060768 2025-12-06,20:06:58.000,340,11099168,-795,0,1765051617,15133.174588410002,178.26749243999802,50701.761569040005 2025-12-06,20:06:59.000,340,11099185,-795,0,1765051618,15133.107225309992,178.22519766000187,50701.712659200006 2025-12-06,20:07:00.000,340,11099170,-795,0,1765051619,15133.053334830001,178.1899520099978,50701.73362056001 2025-12-06,20:07:01.000,340,11099206,-795,0,1765051620,15133.006180659992,178.14060810000228,50701.810478880005 2025-12-06,20:07:02.000,340,11099189,-795,0,1765051621,15132.965762799991,178.08421506000013,50701.84541448 2025-12-06,20:07:03.000,340,11099178,-795,0,1765051622,15132.972499110001,177.96437985000375,50701.72663344 2025-12-06,20:07:04.000,340,11099170,-795,0,1765051623,15132.918608629996,177.89388855000288,50701.71964632 2025-12-06,20:07:05.000,340,11099184,-795,0,1765051624,15132.87145446,177.83749551000074,50701.810478880005 2025-12-06,20:07:06.000,340,11099150,-795,0,1765051625,15132.857981839996,177.77405333999923,50701.76855616 2025-12-06,20:07:07.000,340,11099187,-755,0,1765051626,15132.87145446,177.696512909999,50701.76855616 2025-12-06,20:07:08.000,340,11099191,-795,0,1765051627,15132.918608629996,177.6471690000035,50701.817466 2025-12-06,20:07:09.000,340,11099214,-635,0,1765051628,15132.918608629996,177.60487422000006,50701.78253040001 2025-12-06,20:07:10.000,340,11099171,-795,0,1765051629,15132.972499110001,177.5484811799979,50701.78951752 2025-12-06,20:07:11.000,340,11099176,-715,0,1765051630,15133.019653279996,177.54143204999855,50701.824453119996 2025-12-06,20:07:12.000,340,11099226,-795,0,1765051631,15133.087016379992,177.52028466000047,50701.78253040001 2025-12-06,20:07:13.000,340,11099167,-795,0,1765051632,15133.208269959992,177.4145477100028,50701.64977512 2025-12-06,20:07:14.000,340,11099201,-795,0,1765051633,15133.248687819992,177.4004494500041,50701.78951752 2025-12-06,20:07:15.000,340,11099163,-795,0,1765051634,15133.336259850003,177.2665159800017,50701.761569040005 2025-12-06,20:07:16.000,340,11099225,-795,0,1765051635,15133.363205089998,177.1043859900019,50701.73362056001 2025-12-06,20:07:17.000,340,11099174,-795,0,1765051636,15133.376677709988,176.8929120899993,50701.642788000005 2025-12-06,20:07:18.000,340,11099210,-795,0,1765051637,15133.457513429988,176.62504515000182,50701.67073648 2025-12-06,20:07:19.000,340,11099151,-795,0,1765051638,15133.457513429988,176.3007851700022,50701.691697840004 2025-12-06,20:07:20.000,340,11099165,-795,0,1765051639,15133.464249739998,175.93423040999915,50701.66374936001 2025-12-06,20:07:21.000,340,11099175,-795,0,1765051640,15133.464249739998,175.5324299999993,50701.67073648 2025-12-06,20:07:22.000,340,11099184,-795,0,1765051641,15133.504667599998,175.0883348100033,50701.656762239996 2025-12-06,20:07:23.000,340,11099159,-795,0,1765051642,15133.605712249999,174.5948957100045,50701.5729168 2025-12-06,20:07:24.000,340,11099203,-795,0,1765051643,15133.612448559994,174.19309530000464,50701.656762239996 2025-12-06,20:07:25.000,340,11099162,-795,0,1765051644,15133.67981165999,173.75604924000072,50701.71964632 2025-12-06,20:07:26.000,340,11099203,-795,0,1765051645,15133.78759262,173.41769100000238,50701.71964632 2025-12-06,20:07:27.000,340,11099163,-795,0,1765051646,15133.86842834,173.05113623999932,50701.68471072001 2025-12-06,20:07:28.000,340,11099181,-795,0,1765051647,15134.00989085,172.73392538999906,50701.70567208001 2025-12-06,20:07:29.000,340,11099166,-795,0,1765051648,15134.137880739996,172.43786193000415,50701.6777236 2025-12-06,20:07:30.000,340,11099161,-755,0,1765051649,15134.272606940001,172.2334371600009,50701.66374936001 2025-12-06,20:07:31.000,340,11099209,-795,0,1765051650,15134.461223619997,172.0219632599983,50701.61483952001 2025-12-06,20:07:32.000,340,11099206,-795,0,1765051651,15134.569004579993,171.8598332699985,50701.55894256 2025-12-06,20:07:33.000,340,11099193,-795,0,1765051652,15134.723939709998,171.69770327999868,50701.5729168 2025-12-06,20:07:34.000,340,11099211,-795,0,1765051653,15134.851929599994,171.59901546000037,50701.544968320006 2025-12-06,20:07:35.000,340,11099174,-795,0,1765051654,15134.96644687,171.4932785100027,50701.44016152 2025-12-06,20:07:36.000,340,11099225,-795,0,1765051655,15135.094436759995,171.3804924299984,50701.377277440006 2025-12-06,20:07:37.000,340,11099176,-795,0,1765051656,15135.195481409995,171.31705026000418,50701.34932896001 2025-12-06,20:07:38.000,340,11099211,-795,0,1765051657,15135.323471299991,171.2677063500014,50701.30041912001 2025-12-06,20:07:39.000,340,11099135,-795,0,1765051658,15135.478406429997,171.2818046100001,50701.16067672001 2025-12-06,20:07:40.000,340,11099167,-795,0,1765051659,15135.640077869997,171.25360809000267,50701.09779264 2025-12-06,20:07:41.000,340,11099196,-795,0,1765051660,15135.788276689993,171.30295199999819,50701.02792144 2025-12-06,20:07:42.000,340,11099208,-795,0,1765051661,15135.956684439989,171.40868895000312,50700.99298584001 2025-12-06,20:07:43.000,340,11099204,-795,0,1765051662,15136.15877373999,171.465081989998,50700.90215328 2025-12-06,20:07:44.000,340,11099182,-795,0,1765051663,15136.30697256,171.58491720000166,50700.94407600001 2025-12-06,20:07:45.000,340,11099204,-795,0,1765051664,15136.38780828,171.69065414999932,50700.90215328 2025-12-06,20:07:46.000,340,11099203,-795,0,1765051665,15136.468644,171.75409632000083,50700.86721768001 2025-12-06,20:07:47.000,340,11099178,-795,0,1765051666,15136.536007099996,171.7752437099989,50700.853243440004 2025-12-06,20:07:48.000,340,11099203,-795,0,1765051667,15136.603370199991,171.7752437099989,50700.804333600005 2025-12-06,20:07:49.000,340,11099211,-795,0,1765051668,15136.643788059991,171.71885067000403,50700.853243440004 2025-12-06,20:07:50.000,340,11099193,-715,0,1765051669,15136.704414849992,171.6272119799978,50700.88119192 2025-12-06,20:07:51.000,340,11099194,-795,0,1765051670,15136.771777950002,171.53557328999887,50700.874204800006 2025-12-06,20:07:52.000,340,11099182,-635,0,1765051671,15136.832404740002,171.4298363400012,50700.874204800006 2025-12-06,20:07:53.000,340,11099183,-795,0,1765051672,15136.852613670002,171.35229591000098,50700.79734648001 2025-12-06,20:07:54.000,340,11099172,-795,0,1765051673,15136.940185699998,171.3311485200029,50700.86023056 2025-12-06,20:07:55.000,340,11099183,-795,0,1765051674,15137.108593449993,171.35229591000098,50700.874204800006 2025-12-06,20:07:56.000,340,11099183,-795,0,1765051675,15137.236583339989,171.35934504000033,50700.86721768001 2025-12-06,20:07:57.000,340,11099167,-795,0,1765051676,15137.330891679994,171.465081989998,50700.89516616001 2025-12-06,20:07:58.000,340,11099199,-795,0,1765051677,15137.40499109,171.64835937000316,50700.9091404 2025-12-06,20:07:59.000,340,11099192,-795,0,1765051678,15137.50603574,171.8880297900032,50700.83228208 2025-12-06,20:08:00.000,340,11099218,-795,0,1765051679,15137.573398839995,172.14179847000196,50700.8392692 2025-12-06,20:08:01.000,340,11099178,-795,0,1765051680,15137.60708039,172.38851802000136,50700.9091404 2025-12-06,20:08:02.000,340,11099166,-795,0,1765051681,15137.62728932,172.58589365999796,50700.88817904 2025-12-06,20:08:03.000,340,11099191,-795,0,1765051682,15137.62728932,172.78326930000185,50700.853243440004 2025-12-06,20:08:04.000,340,11099223,-795,0,1765051683,15137.613816699995,173.01589059000253,50700.89516616001 2025-12-06,20:08:05.000,340,11099224,-795,0,1765051684,15137.593607769995,173.10752928000147,50700.972024480005 2025-12-06,20:08:06.000,340,11099204,-795,0,1765051685,15137.53971728999,173.2344136200045,50700.93708888 2025-12-06,20:08:07.000,340,11099160,-795,0,1765051686,15137.50603574,173.31900318000407,50700.94407600001 2025-12-06,20:08:08.000,340,11099201,-795,0,1765051687,15137.47909049999,173.3331014400028,50700.9091404 2025-12-06,20:08:09.000,340,11099186,-795,0,1765051688,15137.411727399995,173.36129796000023,50700.95805024 2025-12-06,20:08:10.000,340,11099179,-795,0,1765051689,15137.36457323,173.43883839000046,50701.03490856001 2025-12-06,20:08:11.000,340,11099173,-795,0,1765051690,15137.310682749994,173.48818230000325,50701.02792144 2025-12-06,20:08:12.000,340,11099172,-795,0,1765051691,15137.202901789999,173.48818230000325,50701.0488828 2025-12-06,20:08:13.000,340,11099203,-795,0,1765051692,15137.142274999998,173.5586736000041,50701.08381840001 2025-12-06,20:08:14.000,340,11099202,-795,0,1765051693,15137.068175589993,173.58687012000155,50701.09779264 2025-12-06,20:08:15.000,340,11099213,-795,0,1765051694,15136.980603559998,173.6432631600037,50701.09779264 2025-12-06,20:08:16.000,340,11099172,-795,0,1765051695,15136.899767839997,173.67145968000113,50701.19561232 2025-12-06,20:08:17.000,340,11099196,-795,0,1765051696,15136.765041639992,173.75604924000072,50701.188625200004 2025-12-06,20:08:18.000,340,11099177,-795,0,1765051697,15136.684205919992,173.8265405400016,50701.25150928001 2025-12-06,20:08:19.000,340,11099188,-795,0,1765051698,15136.515798169996,173.86883531999774,50701.27247064 2025-12-06,20:08:20.000,340,11099230,-795,0,1765051699,15136.434962449996,173.9886705300014,50701.293432 2025-12-06,20:08:21.000,340,11099207,-795,0,1765051700,15136.34065410999,174.10850573999778,50701.34932896001 2025-12-06,20:08:22.000,340,11099166,-795,0,1765051701,15136.20592791,174.24243921000016,50701.38426456 2025-12-06,20:08:23.000,340,11099222,-795,0,1765051702,15136.15877373999,174.41161832999933,50701.37029032001 2025-12-06,20:08:24.000,340,11099180,-715,0,1765051703,15136.15877373999,174.63719049000065,50701.38426456 2025-12-06,20:08:25.000,340,11099172,-795,0,1765051704,15136.172246359994,174.78522222000174,50701.44714864001 2025-12-06,20:08:26.000,340,11099172,-795,0,1765051705,15136.152037429994,174.975548729999,50701.33535472 2025-12-06,20:08:27.000,340,11099222,-795,0,1765051706,15136.19919159999,175.1517769800048,50701.3633032 2025-12-06,20:08:28.000,340,11099180,-795,0,1765051707,15136.212664219995,175.29980870999862,50701.377277440006 2025-12-06,20:08:29.000,340,11099180,-795,0,1765051708,15136.19919159999,175.4125947900029,50701.37029032001 2025-12-06,20:08:30.000,340,11099196,-675,0,1765051709,15136.232873149995,175.53947912999865,50701.524006960004 2025-12-06,20:08:31.000,340,11099222,-795,0,1765051710,15136.24634577,175.65226521000295,50701.49605848001 2025-12-06,20:08:32.000,340,11099163,-795,0,1765051711,15136.18571898,175.75800216000061,50701.489071359996 2025-12-06,20:08:33.000,340,11099196,-795,0,1765051712,15136.12509219,175.8425917200002,50701.48208424 2025-12-06,20:08:34.000,340,11099179,-795,0,1765051713,15135.976893369989,175.9412795399985,50701.53099408 2025-12-06,20:08:35.000,340,11099173,-795,0,1765051714,15135.902793959998,175.9906234500013,50701.53798120001 2025-12-06,20:08:36.000,340,11099165,-795,0,1765051715,15135.727649899993,175.9906234500013,50701.51003272 2025-12-06,20:08:37.000,340,11099193,-795,0,1765051716,15135.505351669992,175.98357432000194,50701.593878160005 2025-12-06,20:08:38.000,340,11099179,-795,0,1765051717,15135.33020761,175.87783737000427,50701.58689104001 2025-12-06,20:08:39.000,340,11099182,-795,0,1765051718,15135.094436759995,175.75800216000061,50701.7475948 2025-12-06,20:08:40.000,340,11099200,-755,0,1765051719,15134.872138529994,175.60292130000016,50701.7475948 2025-12-06,20:08:41.000,340,11099167,-795,0,1765051720,15134.649840299993,175.3984965300042,50701.83144024001 2025-12-06,20:08:42.000,340,11099186,-795,0,1765051721,15134.454487310002,175.17997350000223,50701.929259920005 2025-12-06,20:08:43.000,340,11099176,-795,0,1765051722,15134.353442660002,174.94735221000155,50702.01310536 2025-12-06,20:08:44.000,340,11099168,-795,0,1765051723,15134.198507529996,174.7429274399983,50702.06900232001 2025-12-06,20:08:45.000,340,11099151,-795,0,1765051724,15134.1109355,174.55260093000106,50702.11092504 2025-12-06,20:08:46.000,340,11099222,-795,0,1765051725,15134.016627159996,174.4186674599987,50702.15284776 2025-12-06,20:08:47.000,340,11099191,-795,0,1765051726,15133.98968192,174.31997964000038,50702.13887352001 2025-12-06,20:08:48.000,340,11099256,-795,0,1765051727,15134.02336346999,174.22834095000144,50702.194770480004 2025-12-06,20:08:49.000,340,11099160,-795,0,1765051728,15134.03009978,174.15784965000057,50702.145860640005 2025-12-06,20:08:50.000,340,11099181,-795,0,1765051729,15134.104199189991,174.14375139000185,50702.20874472001 2025-12-06,20:08:51.000,340,11099191,-795,0,1765051730,15134.137880739996,174.1508005200012,50702.12489928 2025-12-06,20:08:52.000,340,11099212,-795,0,1765051731,15134.164825979991,174.16489877999993,50702.096950800005 2025-12-06,20:08:53.000,340,11099189,-795,0,1765051732,15134.306288489992,174.19309530000464,50702.06900232001 2025-12-06,20:08:54.000,340,11099168,-595,0,1765051733,15134.387124209992,174.19309530000464,50701.978169760005 2025-12-06,20:08:55.000,340,11099193,-795,0,1765051734,15134.461223619997,174.25653746999888,50701.93624704 2025-12-06,20:08:56.000,340,11099166,-795,0,1765051735,15134.582477199998,174.27768486000423,50701.929259920005 2025-12-06,20:08:57.000,340,11099126,-795,0,1765051736,15134.690258159993,174.3622744200038,50701.93624704 2025-12-06,20:08:58.000,340,11099201,-795,0,1765051737,15134.851929599994,174.43981485000404,50701.810478880005 2025-12-06,20:08:59.000,340,11099161,-715,0,1765051738,15135.04728259,174.5455518000017,50701.73362056001 2025-12-06,20:09:00.000,340,11099170,-795,0,1765051739,15135.1887451,174.62309223000193,50701.656762239996 2025-12-06,20:09:01.000,340,11099162,-795,0,1765051740,15135.336943919996,174.72178005000023,50701.61483952001 2025-12-06,20:09:02.000,340,11099180,-795,0,1765051741,15135.491879050001,174.79932048000046,50701.642788000005 2025-12-06,20:09:03.000,340,11099174,-795,0,1765051742,15135.660286799997,174.8557135200026,50701.524006960004 2025-12-06,20:09:04.000,340,11099115,-795,0,1765051743,15135.781540379998,174.8557135200026,50701.489071359996 2025-12-06,20:09:05.000,340,11099118,-795,0,1765051744,15135.828694549993,174.83456613000453,50701.489071359996 2025-12-06,20:09:06.000,340,11099180,-795,0,1765051745,15135.909530269993,174.78522222000174,50701.41221304 2025-12-06,20:09:07.000,340,11099188,-795,0,1765051746,15135.929739199993,174.67948527000408,50701.41221304 2025-12-06,20:09:08.000,340,11099196,-795,0,1765051747,15135.949948129994,174.55260093000106,50701.426187280005 2025-12-06,20:09:09.000,340,11099173,-795,0,1765051748,15135.923002889998,174.34112702999846,50701.28644488 2025-12-06,20:09:10.000,340,11099201,-795,0,1765051749,15135.963420749998,174.10145660999842,50701.46112288 2025-12-06,20:09:11.000,340,11099197,-795,0,1765051750,15135.916266579989,173.8406388000003,50701.41920016001 2025-12-06,20:09:12.000,340,11099188,-795,0,1765051751,15135.923002889998,173.50932969000132,50701.39823880001 2025-12-06,20:09:13.000,340,11099191,-795,0,1765051752,15135.875848719988,173.17802058000234,50701.40522592 2025-12-06,20:09:14.000,340,11099166,-795,0,1765051753,15135.970157059994,172.7903184300012,50701.41221304 2025-12-06,20:09:15.000,340,11099197,-795,0,1765051754,15136.003838609999,172.50130409999838,50701.51003272 2025-12-06,20:09:16.000,340,11099148,-795,0,1765051755,15136.07793801999,172.19114238000475,50701.5030456 2025-12-06,20:09:17.000,340,11099151,-795,0,1765051756,15136.212664219995,171.8880297900032,50701.475097120005 2025-12-06,20:09:18.000,340,11099175,-795,0,1765051757,15136.333917799995,171.59901546000037,50701.41221304 2025-12-06,20:09:19.000,340,11099157,-795,0,1765051758,15136.542743409991,171.43688547000056,50701.41920016001 2025-12-06,20:09:20.000,340,11099185,-795,0,1765051759,15136.758305329997,171.27475548000075,50701.356316080004 2025-12-06,20:09:21.000,340,11099172,-795,0,1765051760,15136.953658320002,171.16196940000373,50701.356316080004 2025-12-06,20:09:22.000,340,11099165,-795,0,1765051761,15137.216374409989,171.04213419000007,50701.307406240005 2025-12-06,20:09:23.000,340,11099227,-795,0,1765051762,15137.391518469994,170.9716428899992,50701.2235608 2025-12-06,20:09:24.000,340,11099156,-795,0,1765051763,15137.613816699995,170.92934811000305,50701.05586992 2025-12-06,20:09:25.000,340,11099188,-755,0,1765051764,15137.815905999996,170.94344637000177,50701.03490856001 2025-12-06,20:09:26.000,340,11099183,-795,0,1765051765,15138.051676850002,170.89410245999898,50701.11176688001 2025-12-06,20:09:27.000,340,11099181,-795,0,1765051766,15138.287447699993,170.85885681000218,50701.02792144 2025-12-06,20:09:28.000,340,11099181,-795,0,1765051767,15138.49627330999,170.78131638000195,50700.94407600001 2025-12-06,20:09:29.000,340,11099161,-795,0,1765051768,15138.66468106,170.76721812000324,50700.88119192 2025-12-06,20:09:30.000,340,11099209,-795,0,1765051769,15138.833088809995,170.6614811699983,50700.874204800006 2025-12-06,20:09:31.000,340,11099167,-795,0,1765051770,15139.028441800001,170.61213726000278,50700.818307839996 2025-12-06,20:09:32.000,340,11099198,-795,0,1765051771,15139.149695380002,170.49230204999913,50700.83228208 2025-12-06,20:09:33.000,340,11099172,-795,0,1765051772,15139.277685269997,170.37246684000274,50700.82529496001 2025-12-06,20:09:34.000,340,11099149,-795,0,1765051773,15139.446093019993,170.18918946000485,50700.67157832 2025-12-06,20:09:35.000,340,11099205,-795,0,1765051774,15139.499983499998,170.09050163999927,50700.72048816 2025-12-06,20:09:36.000,340,11099170,-795,0,1765051775,15139.594291839989,169.9706664300029,50700.706513920006 2025-12-06,20:09:37.000,340,11099173,-795,0,1765051776,15139.654918629989,169.773290789999,50700.71350104 2025-12-06,20:09:38.000,340,11099188,-795,0,1765051777,15139.71554541999,169.62525905999792,50700.71350104 2025-12-06,20:09:39.000,340,11099174,-795,0,1765051778,15139.79638113999,169.4772273300041,50700.67157832 2025-12-06,20:09:40.000,340,11099191,-795,0,1765051779,15139.870480549995,169.329195600003,50700.706513920006 2025-12-06,20:09:41.000,340,11099207,-795,0,1765051780,15139.97826150999,169.15296735000447,50700.755423760005 2025-12-06,20:09:42.000,340,11099202,-795,0,1765051781,15140.05909722999,169.04723039999953,50700.77638512001 2025-12-06,20:09:43.000,340,11099196,-795,0,1765051782,15140.112987709996,168.9062477999978,50700.76241088 2025-12-06,20:09:44.000,340,11099189,-795,0,1765051783,15140.254450219996,168.73706867999863,50700.67157832 2025-12-06,20:09:45.000,340,11099168,-795,0,1765051784,15140.247713910001,168.73001954999927,50700.74144952 2025-12-06,20:09:46.000,340,11099163,-795,0,1765051785,15140.301604389992,168.68772477000311,50700.769398 2025-12-06,20:09:47.000,340,11099189,-795,0,1765051786,15140.375703799997,168.63838086000032,50700.79035936 2025-12-06,20:09:48.000,340,11099197,-795,0,1765051787,15140.389176420002,168.6101843400029,50700.74144952 2025-12-06,20:09:49.000,340,11099144,-795,0,1765051788,15140.443066899992,168.63838086000032,50700.72747528001 2025-12-06,20:09:50.000,340,11099208,-795,0,1765051789,15140.503693689992,168.68772477000311,50700.74144952 2025-12-06,20:09:51.000,340,11099173,-795,0,1765051790,15140.490221070002,168.75116694000462,50700.804333600005 2025-12-06,20:09:52.000,340,11099201,-795,0,1765051791,15140.517166309997,168.84280563000357,50700.84625632001 2025-12-06,20:09:53.000,340,11099189,-795,0,1765051792,15140.523902619992,168.9203460600038,50700.86023056 2025-12-06,20:09:54.000,340,11099164,-795,0,1765051793,15140.537375239997,168.91329693000444,50700.86721768001 2025-12-06,20:09:55.000,340,11099214,-795,0,1765051794,15140.436330589997,169.0542795299989,50700.93010176 2025-12-06,20:09:56.000,340,11099161,-795,0,1765051795,15140.395912729997,169.1177217000004,50700.96503736001 2025-12-06,20:09:57.000,340,11099216,-795,0,1765051796,15140.328549630001,169.15296735000447,50700.985998719996 2025-12-06,20:09:58.000,340,11099216,-795,0,1765051797,15140.301604389992,169.2305077800047,50700.9790116 2025-12-06,20:09:59.000,340,11099171,-795,0,1765051798,15140.254450219996,169.28690081999957,50701.02792144 2025-12-06,20:10:00.000,340,11099170,-795,0,1765051799,15140.20729605,169.35034299000108,50700.99298584001 2025-12-06,20:10:01.000,340,11099160,-635,0,1765051800,15140.1062514,169.47017820000474,50701.03490856001 2025-12-06,20:10:02.000,340,11099196,-795,0,1765051801,15140.052360919995,169.49132559000282,50701.090805520005 2025-12-06,20:10:03.000,340,11099171,-795,0,1765051802,15140.03888829999,169.59706254000048,50701.16067672001 2025-12-06,20:10:04.000,340,11099148,-795,0,1765051803,15139.98499782,169.58296428000176,50701.06285704001 2025-12-06,20:10:05.000,340,11099176,-795,0,1765051804,15139.89742578999,169.6393573200039,50701.18163808001 2025-12-06,20:10:06.000,340,11099228,-795,0,1765051805,15139.86374424,169.62525905999792,50701.293432 2025-12-06,20:10:07.000,340,11099198,-795,0,1765051806,15139.830062689995,169.70984862000478,50701.34932896001 2025-12-06,20:10:08.000,340,11099206,-675,0,1765051807,15139.789644829994,169.70279948999814,50701.34234184 2025-12-06,20:10:09.000,340,11099138,-795,0,1765051808,15139.78290852,169.7380451400022,50701.489071359996 2025-12-06,20:10:10.000,340,11099142,-795,0,1765051809,15139.769435899994,169.76624165999965,50701.524006960004 2025-12-06,20:10:11.000,340,11099191,-795,0,1765051810,15139.71554541999,169.773290789999,50701.49605848001 2025-12-06,20:10:12.000,340,11099169,-795,0,1765051811,15139.69533648999,169.78033991999837,50701.593878160005 2025-12-06,20:10:13.000,340,11099204,-795,0,1765051812,15139.654918629989,169.81558557000244,50701.61483952001 2025-12-06,20:10:14.000,340,11099190,-795,0,1765051813,15139.668391249994,169.82968383000116,50701.62182664 2025-12-06,20:10:15.000,340,11099201,-795,0,1765051814,15139.661654939999,169.90017513000203,50701.642788000005 2025-12-06,20:10:16.000,340,11099150,-795,0,1765051815,15139.641446009999,169.9213225200001,50701.593878160005 2025-12-06,20:10:17.000,340,11099215,-795,0,1765051816,15139.614500769989,169.99181382000097,50701.63580088001 2025-12-06,20:10:18.000,340,11099159,-795,0,1765051817,15139.601028149998,170.104599899998,50701.72663344 2025-12-06,20:10:19.000,340,11099136,-795,0,1765051818,15139.574082909989,170.11164903000463,50701.824453119996 2025-12-06,20:10:20.000,340,11099160,-795,0,1765051819,15139.513456119988,170.2173859800023,50701.7475948 2025-12-06,20:10:21.000,340,11099199,-795,0,1765051820,15139.439356709998,170.30197554000188,50701.7475948 2025-12-06,20:10:22.000,340,11099141,-795,0,1765051821,15139.392202540002,170.40771248999954,50701.85240160001 2025-12-06,20:10:23.000,340,11099195,-795,0,1765051822,15139.358520989997,170.48525291999977,50701.80349176001 2025-12-06,20:10:24.000,340,11099150,-795,0,1765051823,15139.264212649992,170.54164596000192,50701.8873372 2025-12-06,20:10:25.000,340,11099171,-795,0,1765051824,15139.190113240002,170.59803900000406,50701.880350080006 2025-12-06,20:10:26.000,340,11099226,-795,0,1765051825,15139.095804899996,170.63328465000086,50701.90829856 2025-12-06,20:10:27.000,340,11099207,-795,0,1765051826,15139.048650730001,170.61918639000214,50701.94323416 2025-12-06,20:10:28.000,340,11099180,-715,0,1765051827,15138.974551319996,170.61918639000214,50701.97118264001 2025-12-06,20:10:29.000,340,11099146,-715,0,1765051828,15138.92066083999,170.61213726000278,50701.99913112001 2025-12-06,20:10:30.000,340,11099195,-795,0,1765051829,15138.833088809995,170.59803900000406,50701.99913112001 2025-12-06,20:10:31.000,340,11099162,-715,0,1765051830,15138.84656143,170.54869509000127,50702.06900232001 2025-12-06,20:10:32.000,340,11099188,-795,0,1765051831,15138.78593464,170.55574422000063,50702.08996368001 2025-12-06,20:10:33.000,340,11099169,-795,0,1765051832,15138.73878046999,170.53459683000256,50702.08297656 2025-12-06,20:10:34.000,340,11099217,-795,0,1765051833,15138.71857153999,170.52049857000384,50702.1318864 2025-12-06,20:10:35.000,340,11099183,-795,0,1765051834,15138.75898939999,170.49230204999913,50702.11092504 2025-12-06,20:10:36.000,340,11099156,-795,0,1765051835,15138.772462019995,170.5275477000032,50702.1318864 2025-12-06,20:10:37.000,340,11099171,-795,0,1765051836,15138.78593464,170.54869509000127,50702.1318864 2025-12-06,20:10:38.000,340,11099207,-795,0,1765051837,15138.833088809995,170.6262355200015,50702.06900232001 2025-12-06,20:10:39.000,340,11099142,-795,0,1765051838,15138.88697929,170.65443203999894,50702.15284776 2025-12-06,20:10:40.000,340,11099169,-795,0,1765051839,15138.961078699991,170.73197246999916,50702.15284776 2025-12-06,20:10:41.000,340,11099192,-795,0,1765051840,15139.014969179996,170.81656202999875,50702.17380912 2025-12-06,20:10:42.000,340,11099201,-795,0,1765051841,15139.075595969996,170.88000420000026,50702.096950800005 2025-12-06,20:10:43.000,340,11099208,-795,0,1765051842,15139.169904310002,170.95754463000048,50702.04105384001 2025-12-06,20:10:44.000,340,11099180,-795,0,1765051843,15139.196849549997,171.06328157999815,50702.03406672 2025-12-06,20:10:45.000,340,11099225,-795,0,1765051844,15139.257476339997,171.10557636000158,50702.03406672 2025-12-06,20:10:46.000,340,11099192,-795,0,1765051845,15139.291157890002,171.15492027000437,50702.00611824 2025-12-06,20:10:47.000,340,11099197,-795,0,1765051846,15139.311366820002,171.1690185300031,50702.0620152 2025-12-06,20:10:48.000,340,11099229,-795,0,1765051847,15139.264212649992,171.17606766000245,50701.98515688 2025-12-06,20:10:49.000,340,11099182,-795,0,1765051848,15139.291157890002,171.13377287999901,50701.992143999996 2025-12-06,20:10:50.000,340,11099202,-795,0,1765051849,15139.304630509992,171.13377287999901,50702.02009248001 2025-12-06,20:10:51.000,340,11099191,-795,0,1765051850,15139.297894199997,171.12672374999966,50701.98515688 2025-12-06,20:10:52.000,340,11099195,-795,0,1765051851,15139.291157890002,171.11262549000094,50701.9572084 2025-12-06,20:10:53.000,340,11099178,-795,0,1765051852,15139.270948960002,171.06328157999815,50701.992143999996 2025-12-06,20:10:54.000,340,11099195,-795,0,1765051853,15139.264212649992,170.99279028000456,50702.0620152 2025-12-06,20:10:55.000,340,11099187,-635,0,1765051854,15139.237267409997,170.88000420000026,50701.97118264001 2025-12-06,20:10:56.000,340,11099201,-795,0,1765051855,15139.270948960002,170.80246377000003,50701.83144024001 2025-12-06,20:10:57.000,340,11099164,-795,0,1765051856,15139.210322170002,170.689677690003,50701.87336296001 2025-12-06,20:10:58.000,340,11099183,-795,0,1765051857,15139.196849549997,170.56984247999935,50701.89432432 2025-12-06,20:10:59.000,340,11099176,-795,0,1765051858,15139.190113240002,170.47115466000105,50701.824453119996 2025-12-06,20:11:00.000,340,11099158,-795,0,1765051859,15139.217058479997,170.37246684000274,50701.77554328 2025-12-06,20:11:01.000,340,11099176,-795,0,1765051860,15139.217058479997,170.2808281500038,50701.810478880005 2025-12-06,20:11:02.000,340,11099164,-795,0,1765051861,15139.217058479997,170.15394381000078,50701.83144024001 2025-12-06,20:11:03.000,340,11099188,-795,0,1765051862,15139.311366820002,170.06230512000184,50701.80349176001 2025-12-06,20:11:04.000,340,11099153,-795,0,1765051863,15139.345048369993,169.94246990999818,50701.83144024001 2025-12-06,20:11:05.000,340,11099204,-795,0,1765051864,15139.392202540002,169.82968383000116,50701.712659200006 2025-12-06,20:11:06.000,340,11099211,-795,0,1765051865,15139.473038259988,169.76624165999965,50701.77554328 2025-12-06,20:11:07.000,340,11099182,-795,0,1765051866,15139.479774569998,169.64640645000327,50701.810478880005 2025-12-06,20:11:08.000,340,11099202,-795,0,1765051867,15139.540401359998,169.54066949999833,50701.78253040001 2025-12-06,20:11:09.000,340,11099157,-795,0,1765051868,15139.587555529994,169.4137851600026,50701.73362056001 2025-12-06,20:11:10.000,340,11099168,-755,0,1765051869,15139.654918629989,169.33624473000236,50701.72663344 2025-12-06,20:11:11.000,340,11099165,-795,0,1765051870,15139.668391249994,169.28690081999957,50701.68471072001 2025-12-06,20:11:12.000,340,11099176,-795,0,1765051871,15139.769435899994,169.2657534300015,50701.593878160005 2025-12-06,20:11:13.000,340,11099175,-795,0,1765051872,15139.850271619995,169.18821300000127,50701.57990392 2025-12-06,20:11:14.000,340,11099162,-795,0,1765051873,15139.951316269995,169.17411474000255,50701.5729168 2025-12-06,20:11:15.000,340,11099169,-795,0,1765051874,15140.072569849995,169.09657431000232,50701.55894256 2025-12-06,20:11:16.000,340,11099180,-795,0,1765051875,15140.133196639996,169.10362344000168,50701.53099408 2025-12-06,20:11:17.000,340,11099171,-795,0,1765051876,15140.16687819,169.0824760500036,50701.49605848001 2025-12-06,20:11:18.000,340,11099197,-795,0,1765051877,15140.267922840001,169.04723039999953,50701.489071359996 2025-12-06,20:11:19.000,340,11099200,-795,0,1765051878,15140.342022249992,169.02608301000146,50701.5030456 2025-12-06,20:11:20.000,340,11099198,-795,0,1765051879,15140.389176420002,168.99788649000402,50701.356316080004 2025-12-06,20:11:21.000,340,11099224,-715,0,1765051880,15140.422857969992,168.96264083999995,50701.30041912001 2025-12-06,20:11:22.000,340,11099193,-795,0,1765051881,15140.429594280002,168.9344443200025,50701.33535472 2025-12-06,20:11:23.000,340,11099148,-795,0,1765051882,15140.470012140002,168.89919866999844,50701.41221304 2025-12-06,20:11:24.000,340,11099204,-795,0,1765051883,15140.483484759992,168.86395302000165,50701.41920016001 2025-12-06,20:11:25.000,340,11099186,-795,0,1765051884,15140.483484759992,168.75821607000398,50701.377277440006 2025-12-06,20:11:26.000,340,11099188,-795,0,1765051885,15140.470012140002,168.73706867999863,50701.44016152 2025-12-06,20:11:27.000,340,11099236,-795,0,1765051886,15140.456539519997,168.6595282499984,50701.475097120005 2025-12-06,20:11:28.000,340,11099192,-795,0,1765051887,15140.409385350002,168.57493868999882,50701.41920016001 2025-12-06,20:11:29.000,340,11099190,-795,0,1765051888,15140.382440109992,168.4973982599986,50701.44016152 2025-12-06,20:11:30.000,340,11099148,-795,0,1765051889,15140.375703799997,168.43395609000436,50701.489071359996 2025-12-06,20:11:31.000,340,11099212,-795,0,1765051890,15140.375703799997,168.38461218000157,50701.6078524 2025-12-06,20:11:32.000,340,11099230,-795,0,1765051891,15140.342022249992,168.30002262000198,50701.61483952001 2025-12-06,20:11:33.000,340,11099202,-795,0,1765051892,15140.321813319992,168.22953132000112,50701.55894256 2025-12-06,20:11:34.000,340,11099226,-795,0,1765051893,15140.328549630001,168.22953132000112,50701.593878160005 2025-12-06,20:11:35.000,340,11099215,-795,0,1765051894,15140.382440109992,168.13789263000217,50701.55894256 2025-12-06,20:11:36.000,340,11099156,-795,0,1765051895,15140.308340700001,168.1308435000028,50701.61483952001 2025-12-06,20:11:37.000,340,11099222,-795,0,1765051896,15140.402649039992,168.1308435000028,50701.55894256 2025-12-06,20:11:38.000,340,11099193,-795,0,1765051897,15140.402649039992,168.13789263000217,50701.62182664 2025-12-06,20:11:39.000,340,11099201,-795,0,1765051898,15140.443066899992,168.13789263000217,50701.712659200006 2025-12-06,20:11:40.000,340,11099184,-795,0,1765051899,15140.449803210002,168.18723653999768,50701.691697840004 2025-12-06,20:11:41.000,340,11099190,-795,0,1765051900,15140.503693689992,168.18723653999768,50701.68471072001 2025-12-06,20:11:42.000,340,11099210,-795,0,1765051901,15140.544111549993,168.19428567000432,50701.66374936001 2025-12-06,20:11:43.000,340,11099179,-755,0,1765051902,15140.564320479993,168.22953132000112,50701.62182664 2025-12-06,20:11:44.000,340,11099185,-715,0,1765051903,15140.591265720002,168.22248219000176,50701.64977512 2025-12-06,20:11:45.000,340,11099203,-795,0,1765051904,15140.611474650002,168.18723653999768,50701.56592968001 2025-12-06,20:11:46.000,340,11099160,-715,0,1765051905,15140.624947269993,168.2506787099992,50701.62182664 2025-12-06,20:11:47.000,340,11099208,-795,0,1765051906,15140.685574059993,168.3141208800007,50701.69868496 2025-12-06,20:11:48.000,340,11099206,-795,0,1765051907,15140.739464539998,168.3141208800007,50701.69868496 2025-12-06,20:11:49.000,340,11099196,-795,0,1765051908,15140.766409779993,168.32821913999942,50701.64977512 2025-12-06,20:11:50.000,340,11099179,-795,0,1765051909,15140.719255609998,168.3775630500022,50701.61483952001 2025-12-06,20:11:51.000,340,11099198,-795,0,1765051910,15140.739464539998,168.412808699999,50701.656762239996 2025-12-06,20:11:52.000,340,11099175,-715,0,1765051911,15140.759673469998,168.44805435000308,50701.66374936001 2025-12-06,20:11:53.000,340,11099197,-795,0,1765051912,15140.732728229988,168.49034912999923,50701.593878160005 2025-12-06,20:11:54.000,340,11099222,-795,0,1765051913,15140.746200849993,168.55379130000074,50701.70567208001 2025-12-06,20:11:55.000,340,11099166,-795,0,1765051914,15140.746200849993,168.56788955999946,50701.60086528 2025-12-06,20:11:56.000,340,11099185,-795,0,1765051915,15140.739464539998,168.61723347000225,50701.69868496 2025-12-06,20:12:07.000,340,11099212,-795,0,1765051926,15140.598002029998,169.09657431000232,50702.02009248001 2025-12-06,20:12:08.000,340,11099181,-795,0,1765051927,15140.537375239997,169.10362344000168,50702.11092504 2025-12-06,20:12:09.000,340,11099149,-795,0,1765051928,15140.510430000002,169.15296735000447,50702.096950800005 2025-12-06,20:12:10.000,340,11099199,-795,0,1765051929,15140.510430000002,169.1670656100032,50702.11092504 2025-12-06,20:12:11.000,340,11099199,-795,0,1765051930,15140.456539519997,169.20936038999935,50702.159834879996 2025-12-06,20:12:12.000,340,11099202,-795,0,1765051931,15140.402649039992,169.20936038999935,50702.159834879996 2025-12-06,20:12:13.000,340,11099210,-795,0,1765051932,15140.328549630001,169.2305077800047,50702.16682200001 2025-12-06,20:12:14.000,340,11099187,-795,0,1765051933,15140.301604389992,169.23755691000406,50702.13887352001 2025-12-06,20:12:15.000,340,11099229,-795,0,1765051934,15140.321813319992,169.20231126,50702.20874472001 2025-12-06,20:12:16.000,340,11099228,-715,0,1765051935,15140.240977599991,169.23755691000406,50702.30656440001 2025-12-06,20:12:17.000,340,11099232,-795,0,1765051936,15140.12646033,169.29394994999893,50702.29957728 2025-12-06,20:12:18.000,340,11099172,-635,0,1765051937,15140.11972401999,169.329195600003,50702.25066744 2025-12-06,20:12:19.000,340,11099191,-795,0,1765051938,15140.06583354,169.37149037999916,50702.28560304001 2025-12-06,20:12:20.000,340,11099164,-795,0,1765051939,15140.052360919995,169.47017820000474,50702.33451288001 2025-12-06,20:12:21.000,340,11099215,-715,0,1765051940,15140.04562461,169.59001341000112,50702.2716288 2025-12-06,20:12:22.000,340,11099183,-795,0,1765051941,15140.04562461,169.69575035999878,50702.32053864 2025-12-06,20:12:23.000,340,11099186,-755,0,1765051942,15140.092778779996,169.8226347000018,50702.313551520005 2025-12-06,20:12:24.000,340,11099192,-755,0,1765051943,15140.1062514,169.93542077999882,50702.2716288 2025-12-06,20:12:25.000,340,11099166,-795,0,1765051944,15140.13993294999,170.0341086000044,50702.29957728 2025-12-06,20:12:26.000,340,11099229,-795,0,1765051945,15140.12646033,170.118698160004,50702.2716288 2025-12-06,20:12:27.000,340,11099200,-795,0,1765051946,15140.153405569996,170.1962385900042,50702.25765456001 2025-12-06,20:12:28.000,340,11099202,-795,0,1765051947,15140.13993294999,170.21033685000293,50702.24368032 2025-12-06,20:12:29.000,340,11099199,-795,0,1765051948,15140.092778779996,170.18214032999822,50702.23669320001 2025-12-06,20:12:30.000,340,11099227,-795,0,1765051949,15140.032151989995,170.17509119999886,50702.264641680005 2025-12-06,20:12:31.000,340,11099179,-795,0,1765051950,15139.97826150999,170.20328772000357,50702.28560304001 2025-12-06,20:12:32.000,340,11099183,-795,0,1765051951,15139.89742578999,170.13984555000206,50702.2716288 2025-12-06,20:12:33.000,340,11099259,-795,0,1765051952,15139.82332638,170.1327964200027,50702.29957728 2025-12-06,20:12:34.000,340,11099183,-795,0,1765051953,15139.742490659999,170.17509119999886,50702.30656440001 2025-12-06,20:12:35.000,340,11099167,-795,0,1765051954,15139.73575434999,170.20328772000357,50702.264641680005 2025-12-06,20:12:36.000,340,11099231,-795,0,1765051955,15139.729018039994,170.2173859800023,50702.3415 2025-12-06,20:12:37.000,340,11099211,-795,0,1765051956,15139.688600179994,170.29492641000252,50702.34848712 2025-12-06,20:12:38.000,340,11099190,-795,0,1765051957,15139.69533648999,170.29492641000252,50702.36944848 2025-12-06,20:12:39.000,340,11099184,-795,0,1765051958,15139.708809109994,170.33722118999867,50702.432332560005 2025-12-06,20:12:40.000,340,11099177,-795,0,1765051959,15139.681863869999,170.34427031999803,50702.383422720006 2025-12-06,20:12:41.000,340,11099141,-795,0,1765051960,15139.648182319994,170.36541771000338,50702.36944848 2025-12-06,20:12:42.000,340,11099170,-795,0,1765051961,15139.654918629989,170.34427031999803,50702.4463068 2025-12-06,20:12:43.000,340,11099201,-755,0,1765051962,15139.607764459994,170.32312292999995,50702.45329392001 2025-12-06,20:12:44.000,340,11099147,-795,0,1765051963,15139.540401359998,170.2667298899978,50702.42534544001 2025-12-06,20:12:45.000,340,11099158,-795,0,1765051964,15139.446093019993,170.17509119999886,50702.46726816 2025-12-06,20:12:46.000,340,11099185,-795,0,1765051965,15139.392202540002,170.16099294000014,50702.481242400005 2025-12-06,20:12:47.000,340,11099200,-795,0,1765051966,15139.331575750002,170.0341086000044,50702.50919088 2025-12-06,20:12:48.000,340,11099186,-795,0,1765051967,15139.297894199997,169.99886295000033,50702.45329392001 2025-12-06,20:12:49.000,340,11099169,-795,0,1765051968,15139.244003719992,169.94951904000482,50702.52316512001 2025-12-06,20:12:50.000,340,11099158,-795,0,1765051969,15139.230531100002,169.90017513000203,50702.47425528001 2025-12-06,20:12:51.000,340,11099193,-795,0,1765051970,15139.190113240002,169.8719786100046,50702.47425528001 2025-12-06,20:12:52.000,340,11099163,-795,0,1765051971,15139.244003719992,169.8719786100046,50702.55810072 2025-12-06,20:12:53.000,340,11099198,-795,0,1765051972,15139.230531100002,169.86492947999795,50702.50919088 2025-12-06,20:12:54.000,340,11099167,-795,0,1765051973,15139.291157890002,169.90722426000139,50702.47425528001 2025-12-06,20:12:55.000,340,11099186,-795,0,1765051974,15139.304630509992,169.87902774000395,50702.47425528001 2025-12-06,20:12:56.000,340,11099205,-795,0,1765051975,15139.338312059997,169.87902774000395,50702.42534544001 2025-12-06,20:12:57.000,340,11099168,-755,0,1765051976,15139.318103129997,169.85083121999924,50702.383422720006 2025-12-06,20:12:58.000,340,11099196,-795,0,1765051977,15139.304630509992,169.82968383000116,50702.30656440001 2025-12-06,20:12:59.000,340,11099247,-795,0,1765051978,15139.284421579992,169.83673296000052,50702.25765456001 2025-12-06,20:13:00.000,340,11099158,-795,0,1765051979,15139.264212649992,169.81558557000244,50702.215731840006 2025-12-06,20:13:01.000,340,11099160,-795,0,1765051980,15139.230531100002,169.79443818000436,50702.32053864 2025-12-06,20:13:02.000,340,11099133,-795,0,1765051981,15139.203585859992,169.80853644000308,50702.25765456001 2025-12-06,20:13:03.000,340,11099124,-795,0,1765051982,15139.183376929992,169.8226347000018,50702.28560304001 2025-12-06,20:13:04.000,340,11099202,-795,0,1765051983,15139.156431689997,169.8860768700033,50702.28560304001 2025-12-06,20:13:05.000,340,11099148,-795,0,1765051984,15139.136222759997,169.89312600000267,50702.27861592 2025-12-06,20:13:06.000,340,11099148,-795,0,1765051985,15139.156431689997,169.94951904000482,50702.30656440001 2025-12-06,20:13:07.000,340,11099162,-795,0,1765051986,15139.136222759997,169.9706664300029,50702.36944848 2025-12-06,20:13:08.000,340,11099149,-795,0,1765051987,15139.149695380002,169.99181382000097,50702.3415 2025-12-06,20:13:09.000,340,11099175,-795,0,1765051988,15139.122750139992,170.01296120999905,50702.264641680005 2025-12-06,20:13:10.000,340,11099167,-715,0,1765051989,15139.102541209992,169.97771556000225,50702.28560304001 2025-12-06,20:13:11.000,340,11099156,-795,0,1765051990,15139.122750139992,169.9706664300029,50702.313551520005 2025-12-06,20:13:12.000,340,11099167,-755,0,1765051991,15139.089068590001,169.8860768700033,50702.313551520005 2025-12-06,20:13:13.000,340,11099151,-795,0,1765051992,15139.014969179996,169.8226347000018,50702.264641680005 2025-12-06,20:13:14.000,340,11099177,-795,0,1765051993,15138.98802394,169.80148731000372,50702.25066744 2025-12-06,20:13:15.000,340,11099156,-795,0,1765051994,15138.96781501,169.70984862000478,50702.23669320001 2025-12-06,20:13:16.000,340,11099114,-795,0,1765051995,15138.94760608,169.65345558000263,50702.22970608 2025-12-06,20:13:17.000,340,11099161,-795,0,1765051996,15138.974551319996,169.56886602000304,50702.23669320001 2025-12-06,20:13:18.000,340,11099174,-795,0,1765051997,15138.954342389996,169.50542385000153,50702.194770480004 2025-12-06,20:13:19.000,340,11099155,-795,0,1765051998,15138.954342389996,169.44903080999939,50702.22271896 2025-12-06,20:13:20.000,340,11099154,-795,0,1765051999,15138.994760249996,169.3926377700045,50702.22271896 2025-12-06,20:13:21.000,340,11099205,-795,0,1765052000,15139.001496559991,169.32214647000364,50702.23669320001 2025-12-06,20:13:22.000,340,11099149,-635,0,1765052001,15139.041914419991,169.27280256000086,50702.22271896 2025-12-06,20:13:23.000,340,11099170,-795,0,1765052002,15139.035178109996,169.25165517000278,50702.2017576 2025-12-06,20:13:24.000,340,11099150,-795,0,1765052003,15139.055387039996,169.15296735000447,50702.159834879996 2025-12-06,20:13:25.000,340,11099170,-755,0,1765052004,15139.062123349991,169.06132865999825,50702.096950800005 2025-12-06,20:13:26.000,340,11099176,-795,0,1765052005,15138.994760249996,169.00493562000338,50702.13887352001 2025-12-06,20:13:27.000,340,11099163,-795,0,1765052006,15139.041914419991,168.91329693000444,50702.11791216001 2025-12-06,20:13:28.000,340,11099149,-795,0,1765052007,15139.041914419991,168.8569038900023,50702.08996368001 2025-12-06,20:13:29.000,340,11099211,-795,0,1765052008,15139.041914419991,168.82870737000485,50702.11092504 2025-12-06,20:13:30.000,340,11099192,-795,0,1765052009,15139.055387039996,168.744117809998,50702.096950800005 2025-12-06,20:13:31.000,340,11099149,-795,0,1765052010,15139.062123349991,168.69477390000247,50702.096950800005 2025-12-06,20:13:32.000,340,11099186,-795,0,1765052011,15139.055387039996,168.6736265100044,50702.096950800005 2025-12-06,20:13:33.000,340,11099154,-795,0,1765052012,15139.075595969996,168.66657737999776,50702.08996368001 2025-12-06,20:13:34.000,340,11099213,-795,0,1765052013,15139.136222759997,168.64542998999968,50702.16682200001 2025-12-06,20:13:35.000,340,11099167,-795,0,1765052014,15139.217058479997,168.65247911999904,50702.07598944 2025-12-06,20:13:36.000,340,11099170,-795,0,1765052015,15139.270948960002,168.63838086000032,50702.02009248001 2025-12-06,20:13:37.000,340,11099160,-795,0,1765052016,15139.385466229993,168.6595282499984,50702.05502808 2025-12-06,20:13:38.000,340,11099173,-795,0,1765052017,15139.419147779998,168.70182303000183,50702.096950800005 2025-12-06,20:13:39.000,340,11099168,-795,0,1765052018,15139.506719809993,168.69477390000247,50702.06900232001 2025-12-06,20:13:40.000,340,11099146,-795,0,1765052019,15139.553873979989,168.744117809998,50702.05502808 2025-12-06,20:13:41.000,340,11099187,-795,0,1765052020,15139.675127559989,168.7229704199999,50702.02009248001 2025-12-06,20:13:42.000,340,11099144,-795,0,1765052021,15139.722281729999,168.79346172000078,50701.98515688 2025-12-06,20:13:43.000,340,11099147,-795,0,1765052022,15139.77617220999,168.76526520000334,50701.95022128001 2025-12-06,20:13:44.000,340,11099189,-795,0,1765052023,15139.84353531,168.75821607000398,50701.992143999996 2025-12-06,20:13:45.000,340,11099161,-795,0,1765052024,15139.870480549995,168.73706867999863,50702.00611824 2025-12-06,20:13:46.000,340,11099143,-795,0,1765052025,15139.93784364999,168.68067564000376,50701.90829856 2025-12-06,20:13:47.000,340,11099172,-795,0,1765052026,15139.931107339995,168.66657737999776,50701.95022128001 2025-12-06,20:13:48.000,340,11099155,-795,0,1765052027,15139.97826150999,168.57493868999882,50702.00611824 2025-12-06,20:13:49.000,340,11099135,-795,0,1765052028,15139.94457996,168.49034912999923,50701.95022128001 2025-12-06,20:13:50.000,340,11099136,-795,0,1765052029,15140.011943059995,168.3987104400003,50701.99913112001 2025-12-06,20:13:51.000,340,11099193,-795,0,1765052030,15140.032151989995,168.2647769699979,50701.992143999996 2025-12-06,20:13:52.000,340,11099172,-795,0,1765052031,15140.01867936999,168.1519908900009,50701.97118264001 2025-12-06,20:13:53.000,340,11099157,-795,0,1765052032,15140.01867936999,168.06035220000194,50701.92227280001 2025-12-06,20:13:54.000,340,11099133,-795,0,1765052033,15140.032151989995,167.9405169899983,50702.00611824 2025-12-06,20:13:55.000,340,11099187,-715,0,1765052034,15140.08604247,167.87707482000405,50702.04105384001 2025-12-06,20:13:56.000,340,11099141,-795,0,1765052035,15140.160141879991,167.73609222000232,50702.00611824 2025-12-06,20:13:57.000,340,11099164,-675,0,1765052036,15140.16687819,167.6937974399989,50702.027079600004 2025-12-06,20:13:58.000,340,11099200,-795,0,1765052037,15140.12646033,167.64445353000337,50702.03406672 2025-12-06,20:13:59.000,340,11099215,-795,0,1765052038,15140.227504980001,167.6585517900021,50701.992143999996 2025-12-06,20:14:00.000,340,11099164,-795,0,1765052039,15140.321813319992,167.63740440000402,50702.02009248001 2025-12-06,20:14:01.000,340,11099108,-795,0,1765052040,15140.416121659997,167.63035527000466,50702.01310536 2025-12-06,20:14:02.000,340,11099157,-795,0,1765052041,15140.483484759992,167.6092078799993,50702.03406672 2025-12-06,20:14:03.000,340,11099172,-795,0,1765052042,15140.604738339993,167.6092078799993,50702.00611824 2025-12-06,20:14:04.000,340,11099178,-795,0,1765052043,15140.631683579988,167.62330613999802,50702.00611824 2025-12-06,20:14:05.000,340,11099209,-795,0,1765052044,15140.746200849993,167.58101136000187,50701.96419552 2025-12-06,20:14:06.000,340,11099194,-795,0,1765052045,15140.847245499994,167.55281484000443,50701.929259920005 2025-12-06,20:14:07.000,340,11099136,-795,0,1765052046,15140.880927049999,167.5598639700038,50701.99913112001 2025-12-06,20:14:08.000,340,11099165,-795,0,1765052047,15140.95502645999,167.53166744999908,50702.01310536 2025-12-06,20:14:09.000,340,11099223,-795,0,1765052048,15141.008916939994,167.4470778899995,50702.048040960006 2025-12-06,20:14:10.000,340,11099164,-795,0,1765052049,15141.08301635,167.39068485000462,50701.99913112001 2025-12-06,20:14:11.000,340,11099165,-795,0,1765052050,15141.109961589995,167.38363571999798,50701.94323416 2025-12-06,20:14:12.000,340,11099266,-795,0,1765052051,15141.14364314,167.28494789999968,50702.01310536 2025-12-06,20:14:13.000,340,11099193,-795,0,1765052052,15141.211006239995,167.27789877000032,50702.11791216001 2025-12-06,20:14:14.000,340,11099193,-795,0,1765052053,15141.22447886,167.22150572999817,50702.0620152 2025-12-06,20:14:15.000,340,11099151,-795,0,1765052054,15141.184061,167.2144565999988,50702.01310536 2025-12-06,20:14:16.000,340,11099183,-795,0,1765052055,15141.271633029995,167.14396529999794,50702.01310536 2025-12-06,20:14:17.000,340,11099150,-795,0,1765052056,15141.20426993,167.17921095000202,50702.02009248001 2025-12-06,20:14:18.000,340,11099176,-795,0,1765052057,15141.251424099995,167.15806356000394,50702.048040960006 2025-12-06,20:14:19.000,340,11099163,-795,0,1765052058,15141.25816040999,167.17216182000266,50702.04105384001 2025-12-06,20:14:20.000,340,11099167,-795,0,1765052059,15141.26489672,167.13691616999859,50702.08297656 2025-12-06,20:14:21.000,340,11099173,-795,0,1765052060,15141.23795147999,167.1016705200018,50702.08297656 2025-12-06,20:14:22.000,340,11099180,-795,0,1765052061,15141.291841959996,167.12281790999987,50702.1318864 2025-12-06,20:14:23.000,340,11099189,-795,0,1765052062,15141.30531458,167.1016705200018,50702.18079624 2025-12-06,20:14:24.000,340,11099199,-795,0,1765052063,15141.23795147999,167.05937573999836,50702.17380912 2025-12-06,20:14:25.000,340,11099161,-795,0,1765052064,15141.231215169995,167.03117922000092,50702.22271896 2025-12-06,20:14:26.000,340,11099187,-795,0,1765052065,15141.24468779,166.9536387900007,50702.17380912 2025-12-06,20:14:27.000,340,11099144,-795,0,1765052066,15141.26489672,166.99593357000413,50702.25765456001 2025-12-06,20:14:28.000,340,11099158,-795,0,1765052067,15141.26489672,166.99593357000413,50702.24368032 2025-12-06,20:14:29.000,340,11099154,-795,0,1765052068,15141.33899612999,166.98888444000477,50702.30656440001 2025-12-06,20:14:30.000,340,11099165,-795,0,1765052069,15141.359205059991,166.98183530999813,50702.25066744 2025-12-06,20:14:31.000,340,11099180,-795,0,1765052070,15141.399622919991,167.0170809600022,50702.29957728 2025-12-06,20:14:32.000,340,11099157,-795,0,1765052071,15141.466986020001,167.04527747999964,50702.2716288 2025-12-06,20:14:33.000,340,11099190,-795,0,1765052072,15141.534349119996,167.07347400000435,50702.30656440001 2025-12-06,20:14:34.000,340,11099161,-795,0,1765052073,15141.568030670001,167.06642486999772,50702.35547424001 2025-12-06,20:14:35.000,340,11099154,-795,0,1765052074,15141.561294359992,167.03117922000092,50702.34848712 2025-12-06,20:14:36.000,340,11099172,-795,0,1765052075,15141.615184839997,166.97478617999877,50702.35547424001 2025-12-06,20:14:37.000,340,11099180,-795,0,1765052076,15141.581503289992,166.92544227000326,50702.481242400005 2025-12-06,20:14:38.000,340,11099156,-795,0,1765052077,15141.574766979997,166.92544227000326,50702.4113712 2025-12-06,20:14:39.000,340,11099177,-795,0,1765052078,15141.561294359992,166.84790184000303,50702.42534544001 2025-12-06,20:14:40.000,340,11099184,-795,0,1765052079,15141.547821740001,166.74921402000473,50702.46028104 2025-12-06,20:14:41.000,340,11099172,-795,0,1765052080,15141.568030670001,166.7069192400013,50702.4463068 2025-12-06,20:14:42.000,340,11099201,-795,0,1765052081,15141.581503289992,166.6575753299985,50702.45329392001 2025-12-06,20:14:43.000,340,11099200,-795,0,1765052082,15141.608448530002,166.60118229000363,50702.41835832 2025-12-06,20:14:44.000,340,11099152,-795,0,1765052083,15141.621921149992,166.55183838000085,50702.45329392001 2025-12-06,20:14:45.000,340,11099192,-795,0,1765052084,15141.628657460002,166.48839620999934,50702.481242400005 2025-12-06,20:14:46.000,340,11099187,-795,0,1765052085,15141.655602699997,166.41790490999847,50702.432332560005 2025-12-06,20:14:47.000,340,11099190,-795,0,1765052086,15141.716229489997,166.40380664999975,50702.39040984 2025-12-06,20:14:48.000,340,11099162,-795,0,1765052087,15141.689284250002,166.38265926000167,50702.4113712 2025-12-06,20:14:49.000,340,11099177,-795,0,1765052088,15141.743174729992,166.33331534999888,50702.481242400005 2025-12-06,20:14:50.000,340,11099185,-795,0,1765052089,15141.776856279997,166.28397144000337,50702.39040984 2025-12-06,20:14:51.000,340,11099210,-795,0,1765052090,15141.877900929998,166.29102057000273,50702.45329392001 2025-12-06,20:14:52.000,340,11099184,-795,0,1765052091,15141.945264029993,166.29102057000273,50702.4463068 2025-12-06,20:14:53.000,340,11099221,-795,0,1765052092,15141.992418199989,166.26282404999802,50702.4113712 2025-12-06,20:14:54.000,340,11099166,-795,0,1765052093,15142.039572369998,166.2980697000021,50702.41835832 2025-12-06,20:14:55.000,340,11099177,-795,0,1765052094,15142.079990229999,166.2980697000021,50702.45329392001 2025-12-06,20:14:56.000,340,11099189,-795,0,1765052095,15142.147353329994,166.3121679600008,50702.45329392001 2025-12-06,20:14:57.000,340,11099172,-795,0,1765052096,15142.187771189994,166.2980697000021,50702.43931968 2025-12-06,20:14:58.000,340,11099205,-795,0,1765052097,15142.19450749999,166.29102057000273,50702.45329392001 2025-12-06,20:14:59.000,340,11099187,-795,0,1765052098,15142.2618706,166.30511883000145,50702.46028104 2025-12-06,20:15:00.000,340,11099201,-795,0,1765052099,15142.29555214999,166.29102057000273,50702.50220376001 2025-12-06,20:15:01.000,340,11099202,-795,0,1765052100,15142.31576107999,166.25577491999866,50702.46028104 2025-12-06,20:15:02.000,340,11099200,-755,0,1765052101,15142.369651559995,166.2487257899993,50702.42534544001 2025-12-06,20:15:03.000,340,11099208,-795,0,1765052102,15142.39659679999,166.19233275000443,50702.41835832 2025-12-06,20:15:04.000,340,11099165,-795,0,1765052103,15142.45722358999,166.1147923200042,50702.45329392001 2025-12-06,20:15:05.000,340,11099218,-795,0,1765052104,15142.48416883,166.0513501500027,50702.34848712 2025-12-06,20:15:06.000,340,11099184,-795,0,1765052105,15142.51785037999,166.0302027600046,50702.39040984 2025-12-06,20:15:07.000,340,11099183,-795,0,1765052106,15142.55826823999,165.93151493999903,50702.39739696 2025-12-06,20:15:08.000,340,11099183,-635,0,1765052107,15142.551531929996,165.8539745099988,50702.39739696 2025-12-06,20:15:09.000,340,11099149,-795,0,1765052108,15142.58521348,165.79758147000393,50702.362461360004 2025-12-06,20:15:10.000,340,11099172,-795,0,1765052109,15142.618895029991,165.74823756000114,50702.36944848 2025-12-06,20:15:11.000,340,11099176,-795,0,1765052110,15142.632367649996,165.73413930000243,50702.33451288001 2025-12-06,20:15:12.000,340,11099150,-795,0,1765052111,15142.679521819991,165.66364800000156,50702.34848712 2025-12-06,20:15:13.000,340,11099120,-635,0,1765052112,15142.632367649996,165.67069713000092,50702.327525759996 2025-12-06,20:15:14.000,340,11099168,-795,0,1765052113,15142.706467060001,165.60020583000005,50702.36944848 2025-12-06,20:15:15.000,340,11099151,-795,0,1765052114,15142.753621229996,165.5720093100026,50702.383422720006 2025-12-06,20:15:16.000,340,11099171,-795,0,1765052115,15142.820984329992,165.53676365999854,50702.36944848 2025-12-06,20:15:17.000,340,11099217,-795,0,1765052116,15142.847929570002,165.52266539999982,50702.4113712 2025-12-06,20:15:18.000,340,11099198,-795,0,1765052117,15142.908556360002,165.50151801000175,50702.432332560005 2025-12-06,20:15:19.000,340,11099166,-795,0,1765052118,15142.969183150002,165.4944688800024,50702.3415 2025-12-06,20:15:20.000,340,11099232,-795,0,1765052119,15143.029809940002,165.45217409999896,50702.3415 2025-12-06,20:15:21.000,340,11099183,-795,0,1765052120,15143.070227799988,165.4098793200028,50702.327525759996 2025-12-06,20:15:22.000,340,11099201,-795,0,1765052121,15143.130854589988,165.35348628000065,50702.39739696 2025-12-06,20:15:23.000,340,11099225,-795,0,1765052122,15143.218426619998,165.2970932399985,50702.4113712 2025-12-06,20:15:24.000,340,11099195,-795,0,1765052123,15143.252108169989,165.23365107000427,50702.39739696 2025-12-06,20:15:25.000,340,11099221,-795,0,1765052124,15143.319471269999,165.19135629000084,50702.3415 2025-12-06,20:15:26.000,340,11099176,-795,0,1765052125,15143.35315281999,165.17020890000276,50702.40438408001 2025-12-06,20:15:27.000,340,11099228,-795,0,1765052126,15143.447461159994,165.14201237999805,50702.42534544001 2025-12-06,20:15:28.000,340,11099237,-795,0,1765052127,15143.47440639999,165.1349632499987,50702.37643560001 2025-12-06,20:15:29.000,340,11099193,-795,0,1765052128,15143.508087949995,165.07857021000382,50702.39040984 2025-12-06,20:15:30.000,340,11099212,-795,0,1765052129,15143.51482425999,165.04332455999975,50702.35547424001 2025-12-06,20:15:31.000,340,11099205,-795,0,1765052130,15143.56197843,165.0151280400023,50702.362461360004 2025-12-06,20:15:32.000,340,11099218,-795,0,1765052131,15143.56197843,164.93758761000208,50702.3415 2025-12-06,20:15:33.000,340,11099214,-795,0,1765052132,15143.568714739995,164.86709631000122,50702.4113712 2025-12-06,20:15:34.000,340,11099162,-795,0,1765052133,15143.59565997999,164.82480152999779,50702.46028104 2025-12-06,20:15:35.000,340,11099196,-795,0,1765052134,15143.57545104999,164.7402119699982,50702.4113712 2025-12-06,20:15:36.000,340,11099215,-795,0,1765052135,15143.57545104999,164.67676980000397,50702.46028104 2025-12-06,20:15:37.000,340,11099194,-795,0,1765052136,15143.53503318999,164.66267153999797,50702.45329392001 2025-12-06,20:15:38.000,340,11099214,-795,0,1765052137,15143.508087949995,164.59922937000374,50702.37643560001 2025-12-06,20:15:39.000,340,11099160,-795,0,1765052138,15143.47440639999,164.5569345900003,50702.41835832 2025-12-06,20:15:40.000,340,11099186,-795,0,1765052139,15143.42051592,164.53578720000223,50702.516178 2025-12-06,20:15:41.000,340,11099209,-795,0,1765052140,15143.400306989999,164.47939416000008,50702.530152240004 2025-12-06,20:15:42.000,340,11099213,-795,0,1765052141,15143.37336174999,164.43005025000457,50702.39739696 2025-12-06,20:15:43.000,340,11099173,-795,0,1765052142,15143.386834369994,164.3948046000005,50702.45329392001 2025-12-06,20:15:44.000,340,11099163,-795,0,1765052143,15143.37336174999,164.37365721000242,50702.4463068 2025-12-06,20:15:45.000,340,11099210,-795,0,1765052144,15143.380098059999,164.3595589500037,50702.39040984 2025-12-06,20:15:46.000,340,11099230,-795,0,1765052145,15143.37336174999,164.3102150400009,50702.39739696 2025-12-06,20:15:47.000,340,11099244,-795,0,1765052146,15143.407043299994,164.23267461000069,50702.32053864 2025-12-06,20:15:48.000,340,11099177,-795,0,1765052147,15143.47440639999,164.21857635000197,50702.41835832 2025-12-06,20:15:49.000,340,11099190,-795,0,1765052148,15143.467670089994,164.15513418000046,50702.39739696 2025-12-06,20:15:50.000,340,11099170,-795,0,1765052149,15143.528296879995,164.1128394000043,50702.39040984 2025-12-06,20:15:51.000,340,11099246,-795,0,1765052150,15143.55524211999,164.03529897000408,50702.40438408001 2025-12-06,20:15:52.000,340,11099233,-795,0,1765052151,15143.60239629,163.97890593000193,50702.4113712 2025-12-06,20:15:53.000,340,11099211,-795,0,1765052152,15143.61586890999,163.9366111499985,50702.46028104 2025-12-06,20:15:54.000,340,11099199,-795,0,1765052153,15143.689968319995,163.88726724000298,50702.432332560005 2025-12-06,20:15:55.000,340,11099177,-795,0,1765052154,15143.710177249995,163.84497245999955,50702.46726816 2025-12-06,20:15:56.000,340,11099165,-795,0,1765052155,15143.770804039996,163.8379233300002,50702.45329392001 2025-12-06,20:15:57.000,340,11099208,-795,0,1765052156,15143.858376069991,163.76743202999933,50702.36944848 2025-12-06,20:15:58.000,340,11099170,-795,0,1765052157,15143.905530240001,163.7744811599987,50702.50919088 2025-12-06,20:15:59.000,340,11099165,-795,0,1765052158,15143.939211789992,163.74628464000125,50702.50220376001 2025-12-06,20:16:00.000,340,11099221,-795,0,1765052159,15143.993102269997,163.76038289999997,50702.48822952 2025-12-06,20:16:01.000,340,11099152,-795,0,1765052160,15144.046992750002,163.71103899000445,50702.432332560005 2025-12-06,20:16:02.000,340,11099174,-795,0,1765052161,15144.033520129997,163.78153028999805,50702.432332560005 2025-12-06,20:16:03.000,340,11099210,-795,0,1765052162,15144.087410610002,163.82382507000148,50702.47425528001 2025-12-06,20:16:04.000,340,11099158,-795,0,1765052163,15144.100883229992,163.84497245999955,50702.47425528001 2025-12-06,20:16:05.000,340,11099214,-795,0,1765052164,15144.107619540002,163.8661198500049,50702.45329392001 2025-12-06,20:16:06.000,340,11099152,-795,0,1765052165,15144.121092159992,163.91546376000042,50702.46028104 2025-12-06,20:16:07.000,340,11099194,-795,0,1765052166,15144.174982639997,163.90841463000106,50702.481242400005 2025-12-06,20:16:08.000,340,11099188,-795,0,1765052167,15144.141301089992,163.94366027999786,50702.516178 2025-12-06,20:16:09.000,340,11099208,-795,0,1765052168,15144.114355849997,163.97890593000193,50702.600023440005 2025-12-06,20:16:10.000,340,11099197,-795,0,1765052169,15144.141301089992,164.03529897000408,50702.53713936 2025-12-06,20:16:11.000,340,11099163,-795,0,1765052170,15144.181718949993,164.02120070999808,50702.59303632001 2025-12-06,20:16:12.000,340,11099175,-795,0,1765052171,15144.222136809993,164.03529897000408,50702.60701056 2025-12-06,20:16:13.000,340,11099194,-795,0,1765052172,15144.215400499997,164.0493972300028,50702.516178 2025-12-06,20:16:14.000,340,11099130,-795,0,1765052173,15144.249082050002,164.07054462000087,50702.60701056 2025-12-06,20:16:15.000,340,11099182,-795,0,1765052174,15144.316445149998,164.1480850500011,50702.530152240004 2025-12-06,20:16:16.000,340,11099184,-795,0,1765052175,15144.397280869998,164.12693766000302,50702.5860492 2025-12-06,20:16:17.000,340,11099172,-795,0,1765052176,15144.484852899994,164.1480850500011,50702.516178 2025-12-06,20:16:18.000,340,11099202,-715,0,1765052177,15144.518534449999,164.1974289600039,50702.516178 2025-12-06,20:16:19.000,340,11099201,-795,0,1765052178,15144.538743379999,164.25382199999876,50702.61399768 2025-12-06,20:16:20.000,340,11099175,-795,0,1765052179,15144.565688619994,164.26087112999812,50702.50919088 2025-12-06,20:16:21.000,340,11099182,-795,0,1765052180,15144.545479689994,164.2961167800022,50702.53713936 2025-12-06,20:16:22.000,340,11099158,-795,0,1765052181,15144.606106479994,164.32431329999963,50702.600023440005 2025-12-06,20:16:23.000,340,11099169,-795,0,1765052182,15144.63978803,164.38070634000178,50702.56508784 2025-12-06,20:16:24.000,340,11099179,-795,0,1765052183,15144.65999696,164.40185372999986,50702.54412648001 2025-12-06,20:16:25.000,340,11099201,-795,0,1765052184,15144.63978803,164.4441485100033,50702.495216639996 2025-12-06,20:16:26.000,340,11099171,-795,0,1765052185,15144.666733269994,164.5075906800048,50702.48822952 2025-12-06,20:16:27.000,340,11099170,-795,0,1765052186,15144.767777919995,164.47939416000008,50702.50220376001 2025-12-06,20:16:28.000,340,11099174,-715,0,1765052187,15144.77451422999,164.5780819799984,50702.57906208 2025-12-06,20:16:29.000,340,11099213,-795,0,1765052188,15144.81493208999,164.57103284999903,50702.600023440005 2025-12-06,20:16:30.000,340,11099202,-795,0,1765052189,15144.79472315999,164.62742589000118,50702.600023440005 2025-12-06,20:16:31.000,340,11099190,-795,0,1765052190,15144.808195779995,164.6556224099986,50702.64194616001 2025-12-06,20:16:32.000,340,11099208,-795,0,1765052191,15144.808195779995,164.69086806000269,50702.69085600001 2025-12-06,20:16:33.000,340,11099198,-795,0,1765052192,15144.77451422999,164.7402119699982,50702.697843120004 2025-12-06,20:16:34.000,340,11099169,-715,0,1765052193,15144.77451422999,164.74726110000483,50702.74675296 2025-12-06,20:16:35.000,340,11099171,-795,0,1765052194,15144.727360059995,164.79660501000035,50702.74675296 2025-12-06,20:16:36.000,340,11099201,-795,0,1765052195,15144.747568989995,164.86709631000122,50702.73277872 2025-12-06,20:16:37.000,340,11099176,-795,0,1765052196,15144.73409636999,164.86709631000122,50702.77470144 2025-12-06,20:16:38.000,340,11099160,-795,0,1765052197,15144.70041482,164.93758761000208,50702.77470144 2025-12-06,20:16:39.000,340,11099187,-795,0,1765052198,15144.76104161,164.99398065000423,50702.77470144 2025-12-06,20:16:40.000,340,11099195,-795,0,1765052199,15144.72062375,165.04332455999975,50702.767714320005 2025-12-06,20:16:41.000,340,11099173,-795,0,1765052200,15144.74083268,165.07152108000446,50702.830598399996 2025-12-06,20:16:42.000,340,11099180,-795,0,1765052201,15144.72062375,165.09266847000254,50702.71181736001 2025-12-06,20:16:43.000,340,11099146,-795,0,1765052202,15144.74083268,165.1349632499987,50702.697843120004 2025-12-06,20:16:44.000,340,11099152,-595,0,1765052203,15144.71388743999,165.15611064000404,50702.67688176 2025-12-06,20:16:45.000,340,11099182,-795,0,1765052204,15144.73409636999,165.14201237999805,50702.68386888 2025-12-06,20:16:46.000,340,11099156,-795,0,1765052205,15144.71388743999,165.12791411999933,50702.6559204 2025-12-06,20:16:47.000,340,11099183,-795,0,1765052206,15144.787986849995,165.06447194999782,50702.57906208 2025-12-06,20:16:48.000,340,11099179,-795,0,1765052207,15144.74083268,165.09266847000254,50702.662907519996 2025-12-06,20:16:49.000,340,11099175,-795,0,1765052208,15144.80145947,165.0362754300004,50702.69085600001 2025-12-06,20:16:50.000,340,11099149,-795,0,1765052209,15144.80145947,165.00807891000295,50702.662907519996 2025-12-06,20:16:51.000,340,11099167,-795,0,1765052210,15144.828404709995,164.97283325999888,50702.69085600001 2025-12-06,20:16:52.000,340,11099229,-795,0,1765052211,15144.83514101999,164.95873500000016,50702.71181736001 2025-12-06,20:16:53.000,340,11099190,-755,0,1765052212,15144.85534994999,164.902341959998,50702.73976584001 2025-12-06,20:16:54.000,340,11099124,-795,0,1765052213,15144.88229519,164.8882436999993,50702.73277872 2025-12-06,20:16:55.000,340,11099182,-795,0,1765052214,15144.889031499995,164.92348935000336,50702.75374008 2025-12-06,20:16:56.000,340,11099193,-795,0,1765052215,15144.909240429995,164.916440220004,50702.75374008 2025-12-06,20:16:57.000,340,11099191,-795,0,1765052216,15144.94292198,164.916440220004,50702.80963704001 2025-12-06,20:16:58.000,340,11099192,-795,0,1765052217,15144.949658289996,164.93758761000208,50702.77470144 2025-12-06,20:16:59.000,340,11099198,-795,0,1765052218,15144.969867219996,164.916440220004,50702.80264992 2025-12-06,20:17:00.000,340,11099186,-795,0,1765052219,15144.99681245999,164.97283325999888,50702.83758552001 2025-12-06,20:17:01.000,340,11099198,-795,0,1765052220,15144.97660352999,165.0362754300004,50702.87950824001 2025-12-06,20:17:02.000,340,11099185,-795,0,1765052221,15145.00354877,165.06447194999782,50702.9004696 2025-12-06,20:17:03.000,340,11099181,-795,0,1765052222,15145.037230319991,165.09266847000254,50702.9703408 2025-12-06,20:17:04.000,340,11099151,-795,0,1765052223,15145.057439249991,165.1631597700034,50702.87252112 2025-12-06,20:17:05.000,340,11099206,-795,0,1765052224,15144.99681245999,165.2266019400049,50702.85854688001 2025-12-06,20:17:06.000,340,11099192,-795,0,1765052225,15144.949658289996,165.21955280999828,50702.91444384 2025-12-06,20:17:07.000,340,11099141,-795,0,1765052226,15144.93618566999,165.23365107000427,50702.830598399996 2025-12-06,20:17:08.000,340,11099207,-795,0,1765052227,15144.909240429995,165.2266019400049,50702.92841808001 2025-12-06,20:17:09.000,340,11099157,-795,0,1765052228,15144.87555887999,165.12791411999933,50702.92841808001 2025-12-06,20:17:10.000,340,11099179,-795,0,1765052229,15144.87555887999,165.06447194999782,50702.96335368 2025-12-06,20:17:11.000,340,11099190,-795,0,1765052230,15144.86208626,164.97988238999824,50703.01925064 2025-12-06,20:17:12.000,340,11099191,-795,0,1765052231,15144.78125054,164.87414544000058,50702.97732792001 2025-12-06,20:17:13.000,340,11099194,-795,0,1765052232,15144.78125054,164.78250675000163,50702.95636656001 2025-12-06,20:17:14.000,340,11099143,-795,0,1765052233,15144.72062375,164.68381893000333,50702.96335368 2025-12-06,20:17:15.000,340,11099212,-795,0,1765052234,15144.707151129995,164.5780819799984,50702.99130216 2025-12-06,20:17:16.000,340,11099156,-795,0,1765052235,15144.70041482,164.52168894000351,50703.040212 2025-12-06,20:17:17.000,340,11099198,-795,0,1765052236,15144.767777919995,164.4441485100033,50703.01925064 2025-12-06,20:17:18.000,340,11099198,-795,0,1765052237,15144.787986849995,164.38070634000178,50702.99130216 2025-12-06,20:17:19.000,340,11099206,-795,0,1765052238,15144.787986849995,164.3595589500037,50702.9703408 2025-12-06,20:17:20.000,340,11099184,-795,0,1765052239,15144.80145947,164.28906765000283,50703.02623776001 2025-12-06,20:17:21.000,340,11099163,-715,0,1765052240,15144.8216684,164.26087112999812,50703.033224880004 2025-12-06,20:17:22.000,340,11099185,-795,0,1765052241,15144.85534994999,164.21857635000197,50703.09610896001 2025-12-06,20:17:23.000,340,11099194,-795,0,1765052242,15144.85534994999,164.10579026999767,50703.040212 2025-12-06,20:17:24.000,340,11099120,-795,0,1765052243,15144.88229519,164.04234810000344,50702.99130216 2025-12-06,20:17:25.000,340,11099140,-795,0,1765052244,15144.92271305,163.92956201999914,50702.984315040005 2025-12-06,20:17:26.000,340,11099181,-715,0,1765052245,15144.94292198,163.85907071999827,50703.1100832 2025-12-06,20:17:27.000,340,11099170,-715,0,1765052246,15144.98333984,163.7533337700006,50703.01226352 2025-12-06,20:17:28.000,340,11099184,-795,0,1765052247,15145.00354877,163.71103899000445,50703.06117336 2025-12-06,20:17:29.000,340,11099141,-795,0,1765052248,15145.037230319991,163.57710552000208,50702.9703408 2025-12-06,20:17:30.000,340,11099173,-795,0,1765052249,15145.070911869996,163.58415465000144,50702.94239232 2025-12-06,20:17:31.000,340,11099199,-795,0,1765052250,15145.091120799996,163.47841770000377,50702.96335368 2025-12-06,20:17:32.000,340,11099189,-795,0,1765052251,15145.138274969991,163.36563161999948,50702.94239232 2025-12-06,20:17:33.000,340,11099201,-795,0,1765052252,15145.158483899992,163.27399293000053,50702.9004696 2025-12-06,20:17:34.000,340,11099176,-795,0,1765052253,15145.178692829992,163.17530511000223,50702.92841808001 2025-12-06,20:17:35.000,340,11099177,-795,0,1765052254,15145.192165449997,163.07661729000392,50702.91444384 2025-12-06,20:17:36.000,340,11099160,-795,0,1765052255,15145.232583309997,162.97088033999898,50702.935405200005 2025-12-06,20:17:37.000,340,11099213,-795,0,1765052256,15145.340364269992,162.87924165000004,50702.984315040005 2025-12-06,20:17:38.000,340,11099188,-795,0,1765052257,15145.380782129992,162.77350470000238,50702.998289279996 2025-12-06,20:17:39.000,340,11099177,-795,0,1765052258,15145.454881539998,162.71006253000087,50702.92841808001 2025-12-06,20:17:40.000,340,11099196,-795,0,1765052259,15145.508772019988,162.65366948999872,50702.97732792001 2025-12-06,20:17:41.000,340,11099187,-795,0,1765052260,15145.542453569993,162.56907992999913,50702.94239232 2025-12-06,20:17:42.000,340,11099206,-795,0,1765052261,15145.582871429993,162.4562938500021,50702.984315040005 2025-12-06,20:17:43.000,340,11099139,-795,0,1765052262,15145.609816669989,162.38580255000124,50703.02623776001 2025-12-06,20:17:44.000,340,11099188,-795,0,1765052263,15145.656970839998,162.28711473000294,50702.9004696 2025-12-06,20:17:45.000,340,11099185,-795,0,1765052264,15145.710861319989,162.2307216900008,50702.89348248 2025-12-06,20:17:46.000,340,11099189,-715,0,1765052265,15145.710861319989,162.15318126000057,50702.886495360006 2025-12-06,20:17:47.000,340,11099197,-795,0,1765052266,15145.81190596999,162.06859170000098,50702.9004696 2025-12-06,20:17:48.000,340,11099220,-795,0,1765052267,15145.818642279999,161.9981004000001,50702.80963704001 2025-12-06,20:17:49.000,340,11099163,-795,0,1765052268,15145.85232382999,161.9346582299986,50702.80963704001 2025-12-06,20:17:50.000,340,11099191,-795,0,1765052269,15145.83211489999,161.87121606000437,50702.80963704001 2025-12-06,20:17:51.000,340,11099200,-795,0,1765052270,15145.886005379994,161.82892128000094,50702.83758552001 2025-12-06,20:17:52.000,340,11099174,-795,0,1765052271,15145.865796449994,161.74433172000136,50702.886495360006 2025-12-06,20:17:53.000,340,11099176,-795,0,1765052272,15145.87253275999,161.70908607000456,50702.830598399996 2025-12-06,20:17:54.000,340,11099192,-715,0,1765052273,15145.93315954999,161.6526930300024,50702.89348248 2025-12-06,20:17:55.000,340,11099169,-795,0,1765052274,15145.87253275999,161.59629999000026,50702.89348248 2025-12-06,20:17:56.000,340,11099214,-795,0,1765052275,15145.83885121,161.5540052100041,50702.886495360006 2025-12-06,20:17:57.000,340,11099166,-795,0,1765052276,15145.91295061999,161.50466130000132,50702.83758552001 2025-12-06,20:17:58.000,340,11099187,-795,0,1765052277,15145.966841099995,161.48351391000324,50702.89348248 2025-12-06,20:17:59.000,340,11099176,-795,0,1765052278,15145.95336847999,161.48351391000324,50702.865534000004 2025-12-06,20:18:00.000,340,11099207,-795,0,1765052279,15146.01399526999,161.44826825999917,50702.886495360006 2025-12-06,20:18:01.000,340,11099184,-635,0,1765052280,15146.08135837,161.4623665199979,50702.816624160005 2025-12-06,20:18:02.000,340,11099139,-795,0,1765052281,15146.08135837,161.4623665199979,50702.84457264 2025-12-06,20:18:03.000,340,11099211,-795,0,1765052282,15146.09483098999,161.4412191299998,50702.85854688001 2025-12-06,20:18:04.000,340,11099234,-795,0,1765052283,15146.14198516,161.48351391000324,50702.83758552001 2025-12-06,20:18:05.000,340,11099189,-795,0,1765052284,15146.12177623,161.49761217000196,50702.83758552001 2025-12-06,20:18:06.000,340,11099234,-795,0,1765052285,15146.15545777999,161.47646478000388,50702.865534000004 2025-12-06,20:18:07.000,340,11099176,-715,0,1765052286,15146.209348259996,161.47646478000388,50702.816624160005 2025-12-06,20:18:08.000,340,11099211,-795,0,1765052287,15146.269975049996,161.48351391000324,50702.816624160005 2025-12-06,20:18:09.000,340,11099198,-795,0,1765052288,15146.290183979996,161.49761217000196,50702.85155976 2025-12-06,20:18:10.000,340,11099210,-795,0,1765052289,15146.330601839996,161.46941565000452,50702.84457264 2025-12-06,20:18:11.000,340,11099217,-795,0,1765052290,15146.431646489997,161.4412191299998,50702.80264992 2025-12-06,20:18:12.000,340,11099204,-795,0,1765052291,15146.485536970002,161.3777769599983,50702.830598399996 2025-12-06,20:18:13.000,340,11099191,-795,0,1765052292,15146.492273279997,161.36367869999958,50702.83758552001 2025-12-06,20:18:14.000,340,11099174,-795,0,1765052293,15146.492273279997,161.33548218000215,50702.886495360006 2025-12-06,20:18:15.000,340,11099202,-795,0,1765052294,15146.566372690002,161.3284330500028,50702.85155976 2025-12-06,20:18:16.000,340,11099215,-795,0,1765052295,15146.606790550002,161.3072856600047,50702.80963704001 2025-12-06,20:18:17.000,340,11099237,-795,0,1765052296,15146.653944719998,161.30023652999807,50702.767714320005 2025-12-06,20:18:18.000,340,11099199,-795,0,1765052297,15146.775198299998,161.27204001000064,50702.84457264 2025-12-06,20:18:19.000,340,11099219,-795,0,1765052298,15146.768461989988,161.37072782999894,50702.89348248 2025-12-06,20:18:20.000,340,11099237,-795,0,1765052299,15146.802143539993,161.3918752200043,50702.865534000004 2025-12-06,20:18:21.000,340,11099244,-795,0,1765052300,15146.802143539993,161.4412191299998,50702.87252112 2025-12-06,20:18:22.000,340,11099259,-795,0,1765052301,15146.849297709989,161.46941565000452,50702.80963704001 2025-12-06,20:18:23.000,340,11099177,-795,0,1765052302,15146.882979259994,161.54695608000475,50702.7956628 2025-12-06,20:18:24.000,340,11099221,-715,0,1765052303,15146.869506639989,161.5892508600009,50702.82361128 2025-12-06,20:18:25.000,340,11099191,-635,0,1765052304,15146.862770329994,161.6244965099977,50702.77470144 2025-12-06,20:18:26.000,340,11099164,-795,0,1765052305,15146.876242949998,161.5892508600009,50702.78168856 2025-12-06,20:18:27.000,340,11099192,-795,0,1765052306,15146.862770329994,161.60334911999962,50702.82361128 2025-12-06,20:18:28.000,340,11099168,-795,0,1765052307,15146.889715569989,161.56810347000282,50702.830598399996 2025-12-06,20:18:29.000,340,11099209,-795,0,1765052308,15146.896451879998,161.56810347000282,50702.9004696 2025-12-06,20:18:30.000,340,11099206,-795,0,1765052309,15146.876242949998,161.5258086899994,50702.78867568001 2025-12-06,20:18:31.000,340,11099174,-795,0,1765052310,15146.930133429989,161.49761217000196,50702.87950824001 2025-12-06,20:18:32.000,340,11099216,-795,0,1765052311,15146.957078669999,161.48351391000324,50702.886495360006 2025-12-06,20:18:33.000,340,11099182,-795,0,1765052312,15146.984023909994,161.4623665199979,50702.91444384 2025-12-06,20:18:34.000,340,11099175,-795,0,1765052313,15147.017705459999,161.44826825999917,50702.92143096 2025-12-06,20:18:35.000,340,11099212,-795,0,1765052314,15147.085068559994,161.41302261000237,50702.90745672001 2025-12-06,20:18:36.000,340,11099232,-795,0,1765052315,15147.07833225,161.37072782999894,50703.02623776001 2025-12-06,20:18:37.000,340,11099197,-795,0,1765052316,15147.05812332,161.3918752200043,50702.95636656001 2025-12-06,20:18:38.000,340,11099166,-795,0,1765052317,15147.09854118,161.37072782999894,50702.935405200005 2025-12-06,20:18:39.000,340,11099168,-795,0,1765052318,15147.09854118,161.34958044000086,50703.06117336 2025-12-06,20:18:40.000,340,11099142,-795,0,1765052319,15147.105277489994,161.33548218000215,50703.00527640001 2025-12-06,20:18:41.000,340,11099196,-795,0,1765052320,15147.085068559994,161.37072782999894,50702.9703408 2025-12-06,20:18:42.000,340,11099205,-795,0,1765052321,15147.11201379999,161.3918752200043,50703.054186240006 2025-12-06,20:18:43.000,340,11099215,-795,0,1765052322,15147.09180486999,161.39892435000365,50703.08213472 2025-12-06,20:18:44.000,340,11099181,-795,0,1765052323,15147.125486419995,161.4412191299998,50703.054186240006 2025-12-06,20:18:45.000,340,11099178,-795,0,1765052324,15147.11875011,161.46941565000452,50703.07514760001 2025-12-06,20:18:46.000,340,11099189,-795,0,1765052325,15147.11875011,161.43417000000045,50703.08213472 2025-12-06,20:18:47.000,340,11099184,-795,0,1765052326,15147.145695349995,161.4623665199979,50703.103096080005 2025-12-06,20:18:48.000,340,11099155,-795,0,1765052327,15147.1793769,161.42007174000173,50703.06117336 2025-12-06,20:18:49.000,340,11099169,-795,0,1765052328,15147.19284951999,161.4412191299998,50703.06816048 2025-12-06,20:18:50.000,340,11099174,-795,0,1765052329,15147.17264058999,161.41302261000237,50703.19392864001 2025-12-06,20:18:51.000,340,11099182,-795,0,1765052330,15147.19284951999,161.405973480003,50703.13803168 2025-12-06,20:18:52.000,340,11099182,-795,0,1765052331,15147.226531069995,161.42007174000173,50703.18694152 2025-12-06,20:18:53.000,340,11099169,-795,0,1765052332,15147.246739999995,161.3918752200043,50703.11707032 2025-12-06,20:18:54.000,340,11099166,-795,0,1765052333,15147.25347630999,161.41302261000237,50703.13803168 2025-12-06,20:18:55.000,340,11099195,-795,0,1765052334,15147.27368523999,161.39892435000365,50703.08912184 2025-12-06,20:18:56.000,340,11099166,-795,0,1765052335,15147.31410309999,161.39892435000365,50703.152005920005 2025-12-06,20:18:57.000,340,11099216,-795,0,1765052336,15147.32083941,161.37072782999894,50703.14501880001 2025-12-06,20:18:58.000,340,11099185,-795,0,1765052337,15147.3814662,161.30023652999807,50703.13104456 2025-12-06,20:18:59.000,340,11099146,-795,0,1765052338,15147.39493881999,161.26499088000128,50703.22886424 2025-12-06,20:19:00.000,340,11099170,-795,0,1765052339,15147.408411439996,161.22269609999785,50703.270786960005 2025-12-06,20:19:01.000,340,11099198,-795,0,1765052340,15147.41514774999,161.15925393000362,50703.24283848001 2025-12-06,20:19:02.000,340,11099211,-795,0,1765052341,15147.448829299996,161.10286089000147,50703.20790288 2025-12-06,20:19:03.000,340,11099149,-795,0,1765052342,15147.455565609991,161.02532046000124,50703.23585136 2025-12-06,20:19:04.000,340,11099159,-795,0,1765052343,15147.48251085,160.92663264000294,50703.22886424 2025-12-06,20:19:05.000,340,11099215,-795,0,1765052344,15147.48251085,160.81384655999864,50703.2847612 2025-12-06,20:19:06.000,340,11099225,-795,0,1765052345,15147.46230192,160.72925699999905,50703.37559376 2025-12-06,20:19:07.000,340,11099176,-795,0,1765052346,15147.48251085,160.66581483000482,50703.319696800005 2025-12-06,20:19:08.000,340,11099174,-795,0,1765052347,15147.489247159996,160.5882744000046,50703.22886424 2025-12-06,20:19:09.000,340,11099149,-795,0,1765052348,15147.448829299996,160.55302875000052,50703.3546324 2025-12-06,20:19:10.000,340,11099202,-795,0,1765052349,15147.44209299,160.5389304900018,50703.31270968001 2025-12-06,20:19:11.000,340,11099188,-795,0,1765052350,15147.48251085,160.50368483999773,50703.36161952001 2025-12-06,20:19:12.000,340,11099217,-795,0,1765052351,15147.502719780001,160.50368483999773,50703.319696800005 2025-12-06,20:19:13.000,340,11099206,-795,0,1765052352,15147.502719780001,160.45434093000222,50703.40354224 2025-12-06,20:19:14.000,340,11099224,-795,0,1765052353,15147.644182290001,160.38384963000135,50703.319696800005 2025-12-06,20:19:15.000,340,11099193,-795,0,1765052354,15147.664391220002,160.40499701999943,50703.31270968001 2025-12-06,20:19:16.000,340,11099199,-795,0,1765052355,15147.745226940002,160.36270224000327,50703.319696800005 2025-12-06,20:19:17.000,340,11099225,-795,0,1765052356,15147.805853730002,160.34155484999792,50703.368606640004 2025-12-06,20:19:18.000,340,11099217,-595,0,1765052357,15147.839535279993,160.34155484999792,50703.3546324 2025-12-06,20:19:19.000,340,11099194,-795,0,1765052358,15147.927107309988,160.33450571999856,50703.30572256 2025-12-06,20:19:20.000,340,11099149,-795,0,1765052359,15147.967525169988,160.36975137000263,50703.319696800005 2025-12-06,20:19:21.000,340,11099162,-795,0,1765052360,15148.028151959988,160.36270224000327,50703.31270968001 2025-12-06,20:19:22.000,340,11099195,-755,0,1765052361,15148.061833509993,160.41909527999815,50703.319696800005 2025-12-06,20:19:23.000,340,11099180,-795,0,1765052362,15148.075306129998,160.4754883200003,50703.333671039996 2025-12-06,20:19:24.000,340,11099155,-795,0,1765052363,15148.028151959988,160.5389304900018,50703.19392864001 2025-12-06,20:19:25.000,340,11099189,-795,0,1765052364,15148.021415649993,160.56712700999924,50703.24283848001 2025-12-06,20:19:26.000,340,11099241,-795,0,1765052365,15147.980997789993,160.63056918000075,50703.29873544 2025-12-06,20:19:27.000,340,11099175,-795,0,1765052366,15147.960788859993,160.67991309000354,50703.2847612 2025-12-06,20:19:28.000,340,11099194,-795,0,1765052367,15147.927107309988,160.65876569999818,50703.32668392 2025-12-06,20:19:29.000,340,11099163,-795,0,1765052368,15147.866480520002,160.6869622200029,50703.31270968001 2025-12-06,20:19:30.000,340,11099172,-635,0,1765052369,15147.738490629992,160.64466743999947,50703.36161952001 2025-12-06,20:19:31.000,340,11099178,-795,0,1765052370,15147.704809080002,160.6376183100001,50703.368606640004 2025-12-06,20:19:32.000,340,11099191,-795,0,1765052371,15147.691336459997,160.6235200500014,50703.37559376 2025-12-06,20:19:33.000,340,11099161,-795,0,1765052372,15147.650918599997,160.56712700999924,50703.41751648 2025-12-06,20:19:34.000,340,11099179,-795,0,1765052373,15147.698072769992,160.55302875000052,50703.38258088001 2025-12-06,20:19:35.000,340,11099156,-795,0,1765052374,15147.677863839992,160.52483223000308,50703.43149072001 2025-12-06,20:19:36.000,340,11099156,-795,0,1765052375,15147.711545389997,160.51073397000437,50703.50834904001 2025-12-06,20:19:37.000,340,11099208,-795,0,1765052376,15147.698072769992,160.45434093000222,50703.45245208 2025-12-06,20:19:38.000,340,11099170,-795,0,1765052377,15147.758699559992,160.3908987600007,50703.52931040001 2025-12-06,20:19:39.000,340,11099185,-795,0,1765052378,15147.785644800002,160.40499701999943,50703.52931040001 2025-12-06,20:19:40.000,340,11099228,-795,0,1765052379,15147.866480520002,160.36270224000327,50703.51533616 2025-12-06,20:19:41.000,340,11099208,-795,0,1765052380,15147.893425759998,160.32040745999984,50703.52232328 2025-12-06,20:19:42.000,340,11099192,-795,0,1765052381,15147.927107309988,160.22171964000154,50703.501361919996 2025-12-06,20:19:43.000,340,11099186,-795,0,1765052382,15147.947316239988,160.18647399000474,50703.50834904001 2025-12-06,20:19:44.000,340,11099223,-795,0,1765052383,15147.980997789993,160.15122834000067,50703.557258880006 2025-12-06,20:19:45.000,340,11099201,-795,0,1765052384,15148.001206719993,160.1441792100013,50703.47341344 2025-12-06,20:19:46.000,340,11099201,-795,0,1765052385,15148.075306129998,160.15122834000067,50703.45245208 2025-12-06,20:19:47.000,340,11099236,-795,0,1765052386,15148.108987679989,160.13713008000195,50703.389568000006 2025-12-06,20:19:48.000,340,11099231,-795,0,1765052387,15148.149405539989,160.1441792100013,50703.389568000006 2025-12-06,20:19:49.000,340,11099170,-755,0,1765052388,15148.183087089994,160.1653265999994,50703.34065816001 2025-12-06,20:19:50.000,340,11099214,-795,0,1765052389,15148.196559709999,160.25696528999833,50703.34764528 2025-12-06,20:19:51.000,340,11099184,-795,0,1765052390,15148.216768639999,160.23581790000026,50703.36161952001 2025-12-06,20:19:52.000,340,11099206,-795,0,1765052391,15148.243713879994,160.29926007000176,50703.368606640004 2025-12-06,20:19:53.000,340,11099227,-795,0,1765052392,15148.223504949994,160.3274565899992,50703.389568000006 2025-12-06,20:19:54.000,340,11099199,-795,0,1765052393,15148.18982339999,160.32040745999984,50703.34065816001 2025-12-06,20:19:55.000,340,11099179,-795,0,1765052394,15148.149405539989,160.34155484999792,50703.40354224 2025-12-06,20:19:56.000,340,11099200,-795,0,1765052395,15148.122460299994,160.3274565899992,50703.389568000006 2025-12-06,20:19:57.000,340,11099185,-795,0,1765052396,15148.082042439994,160.2640144199977,50703.43149072001 2025-12-06,20:19:58.000,340,11099169,-795,0,1765052397,15148.061833509993,160.24991615999897,50703.41052936001 2025-12-06,20:19:59.000,340,11099166,-795,0,1765052398,15148.028151959988,160.24991615999897,50703.41052936001 2025-12-06,20:20:00.000,340,11099199,-795,0,1765052399,15148.068569819989,160.1935231200041,50703.41052936001 2025-12-06,20:20:01.000,340,11099174,-795,0,1765052400,15148.061833509993,160.15122834000067,50703.41751648 2025-12-06,20:20:02.000,340,11099190,-795,0,1765052401,15148.007943029988,160.13713008000195,50703.368606640004 2025-12-06,20:20:03.000,340,11099157,-795,0,1765052402,15148.028151959988,160.09483529999852,50703.45943920001 2025-12-06,20:20:04.000,340,11099184,-635,0,1765052403,15148.001206719993,160.10188442999788,50703.40354224 2025-12-06,20:20:05.000,340,11099207,-755,0,1765052404,15148.001206719993,160.0807370399998,50703.38258088001 2025-12-06,20:20:06.000,340,11099176,-795,0,1765052405,15147.987734099988,160.09483529999852,50703.43149072001 2025-12-06,20:20:07.000,340,11099182,-795,0,1765052406,15147.987734099988,160.08778616999916,50703.4245036 2025-12-06,20:20:08.000,340,11099196,-795,0,1765052407,15147.967525169988,160.11598269000388,50703.40354224 2025-12-06,20:20:09.000,340,11099195,-675,0,1765052408,15147.980997789993,160.15122834000067,50703.333671039996 2025-12-06,20:20:10.000,340,11099198,-795,0,1765052409,15147.987734099988,160.18647399000474,50703.38258088001 2025-12-06,20:20:11.000,340,11099187,-795,0,1765052410,15148.001206719993,160.18647399000474,50703.4245036 2025-12-06,20:20:12.000,340,11099187,-795,0,1765052411,15148.028151959988,160.23581790000026,50703.333671039996 2025-12-06,20:20:13.000,340,11099200,-795,0,1765052412,15147.980997789993,160.2287687700009,50703.32668392 2025-12-06,20:20:14.000,340,11099209,-795,0,1765052413,15148.034888269998,160.24991615999897,50703.40354224 2025-12-06,20:20:15.000,340,11099224,-795,0,1765052414,15148.028151959988,160.2781126800037,50703.501361919996 2025-12-06,20:20:16.000,340,11099212,-795,0,1765052415,15148.028151959988,160.2781126800037,50703.438477840005 2025-12-06,20:20:17.000,340,11099208,-715,0,1765052416,15148.021415649993,160.29926007000176,50703.34065816001 2025-12-06,20:20:18.000,340,11099218,-795,0,1765052417,15148.055097199998,160.34860398000455,50703.40354224 2025-12-06,20:20:19.000,340,11099201,-715,0,1765052418,15148.075306129998,160.38384963000135,50703.34065816001 2025-12-06,20:20:20.000,340,11099200,-795,0,1765052419,15148.129196609989,160.4402426700035,50703.39655512 2025-12-06,20:20:21.000,340,11099200,-795,0,1765052420,15148.216768639999,160.4754883200003,50703.51533616 2025-12-06,20:20:22.000,340,11099208,-795,0,1765052421,15148.223504949994,160.5389304900018,50703.4943748 2025-12-06,20:20:23.000,340,11099193,-795,0,1765052422,15148.33128590999,160.5389304900018,50703.44546496 2025-12-06,20:20:24.000,340,11099190,-795,0,1765052423,15148.39864901,160.5389304900018,50703.4245036 2025-12-06,20:20:25.000,340,11099232,-795,0,1765052424,15148.425594249995,160.53188136000244,50703.45245208 2025-12-06,20:20:26.000,340,11099173,-795,0,1765052425,15148.45253948999,160.50368483999773,50703.41751648 2025-12-06,20:20:27.000,340,11099189,-795,0,1765052426,15148.43906687,160.4754883200003,50703.438477840005 2025-12-06,20:20:28.000,340,11099216,-795,0,1765052427,15148.41212162999,160.45434093000222,50703.43149072001 2025-12-06,20:20:29.000,340,11099192,-795,0,1765052428,15148.39864901,160.4120461499988,50703.45943920001 2025-12-06,20:20:30.000,340,11099225,-795,0,1765052429,15148.41212162999,160.4120461499988,50703.52232328 2025-12-06,20:20:31.000,340,11099224,-795,0,1765052430,15148.41212162999,160.43319354000414,50703.536297520004 2025-12-06,20:20:32.000,340,11099207,-795,0,1765052431,15148.445803179995,160.42614441000478,50703.4943748 2025-12-06,20:20:33.000,340,11099213,-795,0,1765052432,15148.49969366,160.40499701999943,50703.50834904001 2025-12-06,20:20:34.000,340,11099180,-795,0,1765052433,15148.506429969995,160.34155484999792,50703.48040056001 2025-12-06,20:20:35.000,340,11099231,-795,0,1765052434,15148.57379306999,160.33450571999856,50703.45943920001 2025-12-06,20:20:36.000,340,11099236,-795,0,1765052435,15148.60073831,160.2640144199977,50703.41052936001 2025-12-06,20:20:37.000,340,11099195,-795,0,1765052436,15148.587265689996,160.1935231200041,50703.41751648 2025-12-06,20:20:38.000,340,11099201,-795,0,1765052437,15148.607474619996,160.18647399000474,50703.3546324 2025-12-06,20:20:39.000,340,11099176,-795,0,1765052438,15148.6613651,160.12303182000323,50703.29174832001 2025-12-06,20:20:40.000,340,11099212,-795,0,1765052439,15148.70178296,160.1441792100013,50703.389568000006 2025-12-06,20:20:41.000,340,11099170,-795,0,1765052440,15148.728728199996,160.15827747000003,50703.3546324 2025-12-06,20:20:42.000,340,11099222,-795,0,1765052441,15148.775882369991,160.1794248599981,50703.36161952001 2025-12-06,20:20:43.000,340,11099231,-795,0,1765052442,15148.816300229992,160.22171964000154,50703.37559376 2025-12-06,20:20:44.000,340,11099203,-795,0,1765052443,15148.876927019992,160.2287687700009,50703.41052936001 2025-12-06,20:20:45.000,340,11099221,-795,0,1765052444,15148.876927019992,160.21467051000218,50703.40354224 2025-12-06,20:20:46.000,340,11099197,-795,0,1765052445,15148.883663330002,160.23581790000026,50703.4245036 2025-12-06,20:20:47.000,340,11099194,-795,0,1765052446,15148.890399639997,160.2287687700009,50703.41052936001 2025-12-06,20:20:48.000,340,11099196,-795,0,1765052447,15148.910608569997,160.1935231200041,50703.41751648 2025-12-06,20:20:49.000,340,11099209,-795,0,1765052448,15148.829772849997,160.08778616999916,50703.37559376 2025-12-06,20:20:50.000,340,11099192,-795,0,1765052449,15148.802827610001,160.07368791000044,50703.438477840005 2025-12-06,20:20:51.000,340,11099225,-795,0,1765052450,15148.809563919996,160.01024573999894,50703.4943748 2025-12-06,20:20:52.000,340,11099179,-795,0,1765052451,15148.809563919996,159.9468035700047,50703.487387680005 2025-12-06,20:20:53.000,340,11099227,-795,0,1765052452,15148.769146059996,159.84106661999976,50703.536297520004 2025-12-06,20:20:54.000,340,11099201,-795,0,1765052453,15148.748937129996,159.75647706000018,50703.536297520004 2025-12-06,20:20:55.000,340,11099224,-795,0,1765052454,15148.762409750001,159.65074011000252,50703.59918160001 2025-12-06,20:20:56.000,340,11099192,-795,0,1765052455,15148.789354989996,159.55910142000357,50703.536297520004 2025-12-06,20:20:57.000,340,11099170,-795,0,1765052456,15148.789354989996,159.3899223000044,50703.62713008001 2025-12-06,20:20:58.000,340,11099182,-795,0,1765052457,15148.775882369991,159.27008709000074,50703.59219448 2025-12-06,20:20:59.000,340,11099240,-795,0,1765052458,15148.829772849997,159.12205535999965,50703.51533616 2025-12-06,20:21:00.000,340,11099171,-795,0,1765052459,15148.863454400002,159.016318410002,50703.59219448 2025-12-06,20:21:01.000,340,11099186,-795,0,1765052460,15148.883663330002,158.88943406999897,50703.6341172 2025-12-06,20:21:02.000,340,11099195,-795,0,1765052461,15148.944290120002,158.7836971200013,50703.606168720005 2025-12-06,20:21:03.000,340,11099155,-795,0,1765052462,15149.025125840002,158.67796017000364,50703.62014296 2025-12-06,20:21:04.000,340,11099203,-795,0,1765052463,15149.099225249993,158.61451800000214,50703.62713008001 2025-12-06,20:21:05.000,340,11099197,-795,0,1765052464,15149.240687759993,158.57927234999806,50703.61315584 2025-12-06,20:21:06.000,340,11099173,-795,0,1765052465,15149.314787169998,158.5369775700019,50703.57822024001 2025-12-06,20:21:07.000,340,11099198,-795,0,1765052466,15149.40909550999,158.51583018000383,50703.57822024001 2025-12-06,20:21:08.000,340,11099209,-795,0,1765052467,15149.47645861,158.48058452999976,50703.57123312 2025-12-06,20:21:09.000,340,11099210,-795,0,1765052468,15149.51014015999,158.4382897500036,50703.57822024001 2025-12-06,20:21:10.000,340,11099167,-795,0,1765052469,15149.61792112,158.4241914900049,50703.564246 2025-12-06,20:21:11.000,340,11099192,-795,0,1765052470,15149.69875684,158.34665106000466,50703.55027176001 2025-12-06,20:21:12.000,340,11099193,-795,0,1765052471,15149.79306517999,158.25501236999844,50703.536297520004 2025-12-06,20:21:13.000,340,11099174,-795,0,1765052472,15149.846955659996,158.1633736799995,50703.50834904001 2025-12-06,20:21:14.000,340,11099194,-795,0,1765052473,15149.88063721,158.0646858600012,50703.48040056001 2025-12-06,20:21:15.000,340,11099222,-795,0,1765052474,15149.954736619991,157.98714543000096,50703.48040056001 2025-12-06,20:21:16.000,340,11099156,-795,0,1765052475,15150.022099720001,157.8179663100018,50703.501361919996 2025-12-06,20:21:17.000,340,11099156,-795,0,1765052476,15150.082726510002,157.69108196999878,50703.47341344 2025-12-06,20:21:18.000,340,11099165,-795,0,1765052477,15150.116408059992,157.5712467600024,50703.45943920001 2025-12-06,20:21:19.000,340,11099207,-795,0,1765052478,15150.177034849992,157.40911677000258,50703.37559376 2025-12-06,20:21:20.000,340,11099181,-675,0,1765052479,15150.129880679997,157.3879693800045,50703.34065816001 2025-12-06,20:21:21.000,340,11099202,-795,0,1765052480,15150.224189020002,157.2117411299987,50703.4943748 2025-12-06,20:21:22.000,340,11099174,-795,0,1765052481,15150.251134259997,157.1271515699991,50703.45943920001 2025-12-06,20:21:23.000,340,11099189,-795,0,1765052482,15150.291552119998,157.0143654900021,50703.487387680005 2025-12-06,20:21:24.000,340,11099173,-795,0,1765052483,15150.311761049998,156.90862854000443,50703.47341344 2025-12-06,20:21:25.000,340,11099162,-795,0,1765052484,15150.385860459988,156.8310881100042,50703.43149072001 2025-12-06,20:21:26.000,340,11099184,-795,0,1765052485,15150.426278319988,156.75354768000398,50703.438477840005 2025-12-06,20:21:27.000,340,11099218,-795,0,1765052486,15150.493641419998,156.6689581200044,50703.4245036 2025-12-06,20:21:28.000,340,11099193,-795,0,1765052487,15150.540795589994,156.56322116999945,50703.4245036 2025-12-06,20:21:29.000,340,11099203,-795,0,1765052488,15150.574477139999,156.4574842200018,50703.46642632 2025-12-06,20:21:30.000,340,11099197,-795,0,1765052489,15150.66878547999,156.34469814000477,50703.47341344 2025-12-06,20:21:31.000,340,11099173,-795,0,1765052490,15150.702467029994,156.2248629300011,50703.487387680005 2025-12-06,20:21:32.000,340,11099162,-795,0,1765052491,15150.843929539995,156.1261751100028,50703.48040056001 2025-12-06,20:21:33.000,340,11099181,-795,0,1765052492,15150.89782002,156.04863468000258,50703.438477840005 2025-12-06,20:21:34.000,340,11099210,-675,0,1765052493,15150.99886467,155.97109425000235,50703.46642632 2025-12-06,20:21:35.000,340,11099213,-795,0,1765052494,15151.086436699996,155.85830816999805,50703.45245208 2025-12-06,20:21:36.000,340,11099181,-795,0,1765052495,15151.194217659991,155.75962034999975,50703.44546496 2025-12-06,20:21:37.000,340,11099210,-795,0,1765052496,15151.322207550002,155.68912904999888,50703.57123312 2025-12-06,20:21:38.000,340,11099222,-795,0,1765052497,15151.450197439997,155.61863774999802,50703.51533616 2025-12-06,20:21:39.000,340,11099188,-795,0,1765052498,15151.531033159998,155.56224471000314,50703.52931040001 2025-12-06,20:21:40.000,340,11099196,-755,0,1765052499,15151.632077809998,155.49880254000163,50703.501361919996 2025-12-06,20:21:41.000,340,11099195,-795,0,1765052500,15151.746595079989,155.4565077599982,50703.54328464 2025-12-06,20:21:42.000,340,11099215,-795,0,1765052501,15151.834167109999,155.42831124000077,50703.50834904001 2025-12-06,20:21:43.000,340,11099192,-795,0,1765052502,15151.88805758999,155.41421298000205,50703.55027176001 2025-12-06,20:21:44.000,340,11099195,-795,0,1765052503,15152.002574859995,155.3860164600046,50703.50834904001 2025-12-06,20:21:45.000,340,11099191,-795,0,1765052504,15152.083410579995,155.3225742900031,50703.501361919996 2025-12-06,20:21:46.000,340,11099201,-795,0,1765052505,15152.15077367999,155.3225742900031,50703.45245208 2025-12-06,20:21:47.000,340,11099193,-795,0,1765052506,15152.19119153999,155.2732303800003,50703.45245208 2025-12-06,20:21:48.000,340,11099228,-795,0,1765052507,15152.27202725999,155.2238864700048,50703.501361919996 2025-12-06,20:21:49.000,340,11099208,-795,0,1765052508,15152.325917739996,155.14634604000457,50703.438477840005 2025-12-06,20:21:50.000,340,11099232,-795,0,1765052509,15152.393280839991,155.06880561000435,50703.4943748 2025-12-06,20:21:51.000,340,11099190,-795,0,1765052510,15152.460643940001,155.01946170000156,50703.4245036 2025-12-06,20:21:52.000,340,11099241,-795,0,1765052511,15152.494325489992,154.99126518000412,50703.45245208 2025-12-06,20:21:53.000,340,11099183,-795,0,1765052512,15152.568424899997,154.88552822999918,50703.46642632 2025-12-06,20:21:54.000,340,11099196,-795,0,1765052513,15152.602106450002,154.84323345000303,50703.41751648 2025-12-06,20:21:55.000,340,11099230,-795,0,1765052514,15152.696414789993,154.72339823999937,50703.487387680005 2025-12-06,20:21:56.000,340,11099220,-795,0,1765052515,15152.750305269998,154.69520172000193,50703.46642632 2025-12-06,20:21:57.000,340,11099193,-795,0,1765052516,15152.831140989998,154.603563030003,50703.438477840005 2025-12-06,20:21:58.000,340,11099218,-795,0,1765052517,15152.851349919998,154.5189734700034,50703.438477840005 2025-12-06,20:21:59.000,340,11099190,-795,0,1765052518,15152.925449329989,154.43438391000382,50703.43149072001 2025-12-06,20:22:00.000,340,11099253,-795,0,1765052519,15152.999548739994,154.34274522000487,50703.36161952001 2025-12-06,20:22:01.000,340,11099191,-795,0,1765052520,15153.04670290999,154.28635218000272,50703.37559376 2025-12-06,20:22:02.000,340,11099213,-795,0,1765052521,15153.093857079999,154.22995914000057,50703.41751648 2025-12-06,20:22:03.000,340,11099222,-795,0,1765052522,15153.21511066,154.17356609999842,50703.368606640004 2025-12-06,20:22:04.000,340,11099173,-795,0,1765052523,15153.262264829995,154.08192740999948,50703.39655512 2025-12-06,20:22:05.000,340,11099195,-795,0,1765052524,15153.343100549995,154.05373089000204,50703.368606640004 2025-12-06,20:22:06.000,340,11099165,-795,0,1765052525,15153.34983685999,154.0114361099986,50703.34764528 2025-12-06,20:22:07.000,340,11099210,-795,0,1765052526,15153.43740889,154.01848523999797,50703.3546324 2025-12-06,20:22:08.000,340,11099225,-795,0,1765052527,15153.47782675,153.97619046000182,50703.41751648 2025-12-06,20:22:09.000,340,11099158,-795,0,1765052528,15153.484563059996,153.95504307000374,50703.3546324 2025-12-06,20:22:10.000,340,11099236,-795,0,1765052529,15153.504771989996,153.96914133000246,50703.37559376 2025-12-06,20:22:11.000,340,11099232,-795,0,1765052530,15153.55866247,153.92684654999903,50703.38258088001 2025-12-06,20:22:12.000,340,11099249,-795,0,1765052531,15153.53845354,153.8775026400035,50703.44546496 2025-12-06,20:22:13.000,340,11099205,-795,0,1765052532,15153.53845354,153.80701134000265,50703.45245208 2025-12-06,20:22:14.000,340,11099214,-795,0,1765052533,15153.572135089991,153.74356917000114,50703.43149072001 2025-12-06,20:22:15.000,340,11099238,-795,0,1765052534,15153.612552949991,153.687176129999,50703.557258880006 2025-12-06,20:22:16.000,340,11099165,-795,0,1765052535,15153.619289260001,153.5673409200026,50703.57123312 2025-12-06,20:22:17.000,340,11099218,-795,0,1765052536,15153.619289260001,153.4686531000043,50703.57822024001 2025-12-06,20:22:18.000,340,11099225,-795,0,1765052537,15153.666443429996,153.36291614999936,50703.59219448 2025-12-06,20:22:19.000,340,11099182,-795,0,1765052538,15153.706861289997,153.21488441999827,50703.64110432 2025-12-06,20:22:20.000,340,11099228,-795,0,1765052539,15153.780960700002,153.14439312000468,50703.64809144001 2025-12-06,20:22:21.000,340,11099211,-795,0,1765052540,15153.794433319992,153.01750878000166,50703.69001416 2025-12-06,20:22:22.000,340,11099204,-795,0,1765052541,15153.875269039992,152.98931226000423,50703.69700128001 2025-12-06,20:22:23.000,340,11099170,-795,0,1765052542,15154.023467859988,152.91882096000336,50703.669052799996 2025-12-06,20:22:24.000,340,11099226,-795,0,1765052543,15154.104303579988,152.84128053000313,50703.64110432 2025-12-06,20:22:25.000,340,11099197,-795,0,1765052544,15154.191875609999,152.81308400999842,50703.724949760006 2025-12-06,20:22:26.000,340,11099193,-795,0,1765052545,15154.26597501999,152.81308400999842,50703.75289824 2025-12-06,20:22:27.000,340,11099202,-795,0,1765052546,15154.313129189999,152.7355435799982,50703.724949760006 2025-12-06,20:22:28.000,340,11099203,-795,0,1765052547,15154.37375598,152.67915054000332,50703.669052799996 2025-12-06,20:22:29.000,340,11099135,-795,0,1765052548,15154.4545917,152.6368557599999,50703.68302704 2025-12-06,20:22:30.000,340,11099195,-795,0,1765052549,15154.542163729995,152.55931532999966,50703.703988400004 2025-12-06,20:22:31.000,340,11099196,-795,0,1765052550,15154.59605421,152.49587315999815,50703.71796264001 2025-12-06,20:22:32.000,340,11099178,-795,0,1765052551,15154.663417309996,152.43243099000392,50703.75289824 2025-12-06,20:22:33.000,340,11099129,-715,0,1765052552,15154.730780409991,152.3548905600037,50703.724949760006 2025-12-06,20:22:34.000,340,11099167,-795,0,1765052553,15154.75772565,152.2421044799994,50703.69001416 2025-12-06,20:22:35.000,340,11099195,-795,0,1765052554,15154.71057147999,152.13636753000173,50703.64809144001 2025-12-06,20:22:36.000,340,11099179,-795,0,1765052555,15154.730780409991,152.0940727499983,50703.58520736 2025-12-06,20:22:37.000,340,11099163,-795,0,1765052556,15154.71730779,152.01653231999808,50703.64809144001 2025-12-06,20:22:38.000,340,11099214,-795,0,1765052557,15154.69709886,151.96718841000256,50703.66206568 2025-12-06,20:22:39.000,340,11099197,-795,0,1765052558,15154.69709886,151.95309015000385,50703.67603992001 2025-12-06,20:22:40.000,340,11099157,-795,0,1765052559,15154.744253029996,151.9460410200045,50703.59918160001 2025-12-06,20:22:41.000,340,11099161,-795,0,1765052560,15154.71057147999,151.96718841000256,50703.62713008001 2025-12-06,20:22:42.000,340,11099168,-795,0,1765052561,15154.69036254999,152.03767971000343,50703.64809144001 2025-12-06,20:22:43.000,340,11099165,-795,0,1765052562,15154.69036254999,152.15046579000045,50703.71097552 2025-12-06,20:22:44.000,340,11099204,-795,0,1765052563,15154.62973575999,152.24915360999876,50703.68302704 2025-12-06,20:22:45.000,340,11099161,-795,0,1765052564,15154.59605421,152.36898882000241,50703.79482096001 2025-12-06,20:22:46.000,340,11099167,-795,0,1765052565,15154.55563635,152.47472577000008,50703.822769440005 2025-12-06,20:22:47.000,340,11099178,-795,0,1765052566,15154.51521849,152.56636445999902,50703.871679280004 2025-12-06,20:22:48.000,340,11099156,-795,0,1765052567,15154.43438277,152.67210141000396,50703.90661488 2025-12-06,20:22:49.000,340,11099177,-795,0,1765052568,15154.36701966999,152.67210141000396,50703.92757624 2025-12-06,20:22:50.000,340,11099175,-795,0,1765052569,15154.30639287999,152.6368557599999,50703.85071792 2025-12-06,20:22:51.000,340,11099137,-795,0,1765052570,15154.191875609999,152.6157083700018,50703.99744744 2025-12-06,20:22:52.000,340,11099147,-795,0,1765052571,15154.137985129993,152.6016101100031,50704.02539592 2025-12-06,20:22:53.000,340,11099147,-795,0,1765052572,15154.117776199993,152.58046271999774,50704.05334440001 2025-12-06,20:22:54.000,340,11099183,-635,0,1765052573,15154.111039889998,152.54521707000094,50704.04635728 2025-12-06,20:22:55.000,340,11099148,-795,0,1765052574,15154.111039889998,152.55931532999966,50704.09526712 2025-12-06,20:22:56.000,340,11099146,-795,0,1765052575,15154.124512509989,152.59456098000373,50704.10225424001 2025-12-06,20:22:57.000,340,11099138,-675,0,1765052576,15154.090830959998,152.6509540199986,50704.15116408001 2025-12-06,20:22:58.000,340,11099188,-795,0,1765052577,15154.117776199993,152.74259271000483,50704.109241360005 2025-12-06,20:22:59.000,340,11099181,-795,0,1765052578,15154.117776199993,152.80603487999906,50704.10225424001 2025-12-06,20:23:00.000,340,11099178,-795,0,1765052579,15154.158194059994,152.84128053000313,50704.08828 2025-12-06,20:23:01.000,340,11099197,-795,0,1765052580,15154.131248819998,152.92587009000272,50704.14417696 2025-12-06,20:23:02.000,340,11099157,-795,0,1765052581,15154.063885719988,152.9470174800008,50704.25597088 2025-12-06,20:23:03.000,340,11099175,-755,0,1765052582,15154.090830959998,152.9611157399995,50704.207061040004 2025-12-06,20:23:04.000,340,11099194,-795,0,1765052583,15154.104303579988,152.93996835000144,50704.172125439996 2025-12-06,20:23:05.000,340,11099179,-795,0,1765052584,15154.084094649988,152.93291922000208,50704.1930868 2025-12-06,20:23:06.000,340,11099117,-795,0,1765052585,15154.050413099998,152.93996835000144,50704.207061040004 2025-12-06,20:23:07.000,340,11099160,-795,0,1765052586,15153.996522619993,152.8483296600025,50704.276932240005 2025-12-06,20:23:08.000,340,11099168,-795,0,1765052587,15154.003258929988,152.82013313999778,50704.30488072 2025-12-06,20:23:09.000,340,11099209,-795,0,1765052588,15153.922423210002,152.80603487999906,50704.228022400006 2025-12-06,20:23:10.000,340,11099168,-795,0,1765052589,15153.942632140002,152.68619967000268,50704.228022400006 2025-12-06,20:23:11.000,340,11099182,-795,0,1765052590,15153.848323799997,152.65800314999797,50704.262958 2025-12-06,20:23:12.000,340,11099190,-795,0,1765052591,15153.807905939997,152.59456098000373,50704.30488072 2025-12-06,20:23:13.000,340,11099191,-795,0,1765052592,15153.747279149997,152.56636445999902,50704.26994512001 2025-12-06,20:23:14.000,340,11099198,-795,0,1765052593,15153.767488079997,152.5029222900048,50704.31885496001 2025-12-06,20:23:15.000,340,11099190,-795,0,1765052594,15153.767488079997,152.46062751000136,50704.31186784 2025-12-06,20:23:16.000,340,11099186,-795,0,1765052595,15153.760751770002,152.46062751000136,50704.228022400006 2025-12-06,20:23:17.000,340,11099183,-795,0,1765052596,15153.807905939997,152.42538186000456,50704.29090648 2025-12-06,20:23:18.000,340,11099175,-795,0,1765052597,15153.828114869997,152.41128359999857,50704.276932240005 2025-12-06,20:23:19.000,340,11099167,-795,0,1765052598,15153.882005350002,152.4042344699992,50704.276932240005 2025-12-06,20:23:20.000,340,11099139,-795,0,1765052599,15153.962841070002,152.3407922999977,50704.21404816 2025-12-06,20:23:21.000,340,11099181,-795,0,1765052600,15153.949368449998,152.36193969000306,50704.262958 2025-12-06,20:23:22.000,340,11099130,-795,0,1765052601,15154.009995239998,152.3055466500009,50704.207061040004 2025-12-06,20:23:23.000,340,11099187,-795,0,1765052602,15154.016731549993,152.31259578000027,50704.228022400006 2025-12-06,20:23:24.000,340,11099165,-795,0,1765052603,15154.016731549993,152.19980970000324,50704.22103528001 2025-12-06,20:23:25.000,340,11099231,-795,0,1765052604,15154.057149409993,152.13636753000173,50704.21404816 2025-12-06,20:23:26.000,340,11099228,-795,0,1765052605,15154.063885719988,152.0447288400028,50704.20007392001 2025-12-06,20:23:27.000,340,11099198,-795,0,1765052606,15154.023467859988,151.97423754000192,50704.28391936 2025-12-06,20:23:28.000,340,11099189,-795,0,1765052607,15154.009995239998,151.88964798000234,50704.30488072 2025-12-06,20:23:29.000,340,11099148,-795,0,1765052608,15153.996522619993,151.8121075500021,50704.31186784 2025-12-06,20:23:30.000,340,11099221,-795,0,1765052609,15153.983050000003,151.66407582000102,50704.172125439996 2025-12-06,20:23:31.000,340,11099179,-795,0,1765052610,15153.949368449998,151.67112495000038,50704.22103528001 2025-12-06,20:23:32.000,340,11099145,-795,0,1765052611,15154.023467859988,151.59358452000015,50704.228022400006 2025-12-06,20:23:33.000,340,11099178,-795,0,1765052612,15154.023467859988,151.5865353900008,50704.29090648 2025-12-06,20:23:34.000,340,11099187,-795,0,1765052613,15154.057149409993,151.57243713000207,50704.29789360001 2025-12-06,20:23:35.000,340,11099174,-795,0,1765052614,15154.178402989994,151.551289740004,50704.276932240005 2025-12-06,20:23:36.000,340,11099188,-795,0,1765052615,15154.239029779994,151.61473190999823,50704.26994512001 2025-12-06,20:23:37.000,340,11099181,-795,0,1765052616,15154.380492289994,151.61473190999823,50704.20007392001 2025-12-06,20:23:38.000,340,11099137,-795,0,1765052617,15154.48827324999,151.59358452000015,50704.207061040004 2025-12-06,20:23:39.000,340,11099135,-795,0,1765052618,15154.59605421,151.54424061000464,50704.109241360005 2025-12-06,20:23:40.000,340,11099217,-795,0,1765052619,15154.724044099996,151.47374931000377,50704.1232156 2025-12-06,20:23:41.000,340,11099224,-795,0,1765052620,15154.730780409991,151.41030714000226,50704.11622848 2025-12-06,20:23:42.000,340,11099203,-795,0,1765052621,15154.804879819996,151.31866845000332,50704.16513832 2025-12-06,20:23:43.000,340,11099167,-795,0,1765052622,15154.804879819996,151.23407889000373,50704.1232156 2025-12-06,20:23:44.000,340,11099170,-795,0,1765052623,15154.825088749996,151.1283419399988,50704.13020272001 2025-12-06,20:23:45.000,340,11099205,-795,0,1765052624,15154.899188160001,151.0085067300024,50704.09526712 2025-12-06,20:23:46.000,340,11099191,-795,0,1765052625,15154.912660779992,150.95211369000026,50704.172125439996 2025-12-06,20:23:47.000,340,11099164,-795,0,1765052626,15154.939606020002,150.8957206499981,50704.13020272001 2025-12-06,20:23:48.000,340,11099233,-795,0,1765052627,15155.060859600002,150.82522935000452,50704.08828 2025-12-06,20:23:49.000,340,11099175,-795,0,1765052628,15155.155167939993,150.761787180003,50704.109241360005 2025-12-06,20:23:50.000,340,11099169,-795,0,1765052629,15155.202322109988,150.69129588000214,50704.13718984 2025-12-06,20:23:51.000,340,11099191,-795,0,1765052630,15155.296630449993,150.62080458000128,50704.05334440001 2025-12-06,20:23:52.000,340,11099152,-795,0,1765052631,15155.323575689989,150.54326415000105,50704.060331520006 2025-12-06,20:23:53.000,340,11099175,-755,0,1765052632,15155.363993549989,150.4868711099989,50704.109241360005 2025-12-06,20:23:54.000,340,11099154,-795,0,1765052633,15155.397675099994,150.3247411199991,50704.06731864 2025-12-06,20:23:55.000,340,11099214,-795,0,1765052634,15155.411147719999,150.26129895000486,50704.11622848 2025-12-06,20:23:56.000,340,11099208,-795,0,1765052635,15155.363993549989,150.1414637400012,50704.158151200005 2025-12-06,20:23:57.000,340,11099187,-795,0,1765052636,15155.384202479989,150.02162853000482,50704.09526712 2025-12-06,20:23:58.000,340,11099200,-795,0,1765052637,15155.424620339989,149.95113723000395,50704.172125439996 2025-12-06,20:23:59.000,340,11099165,-795,0,1765052638,15155.438092959994,149.845400279999,50704.14417696 2025-12-06,20:24:00.000,340,11099235,-795,0,1765052639,15155.411147719999,149.81015463000222,50704.14417696 2025-12-06,20:24:01.000,340,11099185,-795,0,1765052640,15155.478510819994,149.75376159000007,50704.109241360005 2025-12-06,20:24:02.000,340,11099186,-795,0,1765052641,15155.451565579999,149.72556507000263,50704.109241360005 2025-12-06,20:24:03.000,340,11099187,-715,0,1765052642,15155.48524712999,149.66917203000048,50704.06731864 2025-12-06,20:24:04.000,340,11099133,-795,0,1765052643,15155.532401299999,149.5845824700009,50704.04635728 2025-12-06,20:24:05.000,340,11099191,-795,0,1765052644,15155.579555469994,149.5352385599981,50704.060331520006 2025-12-06,20:24:06.000,340,11099216,-795,0,1765052645,15155.579555469994,149.401305090003,50704.13020272001 2025-12-06,20:24:07.000,340,11099215,-795,0,1765052646,15155.64691856999,149.2885190099987,50704.04635728 2025-12-06,20:24:08.000,340,11099201,-795,0,1765052647,15155.65365488,149.23212597000384,50704.039370160004 2025-12-06,20:24:09.000,340,11099185,-795,0,1765052648,15155.74796321999,149.18278206000105,50704.04635728 2025-12-06,20:24:10.000,340,11099169,-795,0,1765052649,15155.801853699995,149.09819250000146,50704.08828 2025-12-06,20:24:11.000,340,11099189,-795,0,1765052650,15155.85574418,149.0417994599993,50704.07430576 2025-12-06,20:24:12.000,340,11099167,-635,0,1765052651,15155.9365799,148.9783572899978,50704.06731864 2025-12-06,20:24:13.000,340,11099186,-675,0,1765052652,15155.95678883,148.92196425000293,50704.06731864 2025-12-06,20:24:14.000,340,11099138,-795,0,1765052653,15156.017415620001,148.88671859999886,50704.05334440001 2025-12-06,20:24:15.000,340,11099161,-795,0,1765052654,15156.118460270001,148.86557121000078,50704.04635728 2025-12-06,20:24:16.000,340,11099218,-795,0,1765052655,15156.192559679992,148.87262034000014,50704.04635728 2025-12-06,20:24:17.000,340,11099193,-795,0,1765052656,15156.259922780002,148.89376772999822,50704.08828 2025-12-06,20:24:18.000,340,11099175,-795,0,1765052657,15156.293604329992,148.90081686000485,50704.060331520006 2025-12-06,20:24:19.000,340,11099161,-795,0,1765052658,15156.307076949997,148.93606251000165,50704.05334440001 2025-12-06,20:24:20.000,340,11099183,-795,0,1765052659,15156.327285879997,148.943111640001,50704.05334440001 2025-12-06,20:24:21.000,340,11099165,-795,0,1765052660,15156.320549570002,148.88671859999886,50704.08828 2025-12-06,20:24:22.000,340,11099181,-795,0,1765052661,15156.293604329992,148.87262034000014,50704.13718984 2025-12-06,20:24:23.000,340,11099209,-795,0,1765052662,15156.253186469992,148.78803078000055,50704.172125439996 2025-12-06,20:24:24.000,340,11099205,-675,0,1765052663,15156.239713850002,148.72458860999905,50704.18609968 2025-12-06,20:24:25.000,340,11099246,-795,0,1765052664,15156.192559679992,148.54836036000052,50704.23500952 2025-12-06,20:24:26.000,340,11099181,-795,0,1765052665,15156.219504920002,148.4496725400022,50704.25597088 2025-12-06,20:24:27.000,340,11099195,-795,0,1765052666,15156.259922780002,148.3227881999992,50704.24898376001 2025-12-06,20:24:28.000,340,11099182,-795,0,1765052667,15156.320549570002,148.21000212000217,50704.276932240005 2025-12-06,20:24:29.000,340,11099164,-795,0,1765052668,15156.367703739998,148.0760686499998,50704.24898376001 2025-12-06,20:24:30.000,340,11099207,-795,0,1765052669,15156.428330529998,147.98442996000085,50704.24199664 2025-12-06,20:24:31.000,340,11099183,-795,0,1765052670,15156.556320419993,147.85754561999784,50704.29789360001 2025-12-06,20:24:32.000,340,11099210,-795,0,1765052671,15156.657365069994,147.84344735999912,50704.325842080005 2025-12-06,20:24:33.000,340,11099167,-755,0,1765052672,15156.751673409999,147.80115258000296,50704.34680344001 2025-12-06,20:24:34.000,340,11099177,-795,0,1765052673,15156.87292699,147.73771041000145,50704.29789360001 2025-12-06,20:24:35.000,340,11099216,-795,0,1765052674,15156.90660853999,147.68836649999866,50704.374751920004 2025-12-06,20:24:36.000,340,11099225,-755,0,1765052675,15156.93355378,147.58967868000036,50704.30488072 2025-12-06,20:24:37.000,340,11099220,-795,0,1765052676,15157.000916879995,147.46279434000462,50704.3328292 2025-12-06,20:24:38.000,340,11099212,-795,0,1765052677,15156.98744425999,147.30771348000417,50704.374751920004 2025-12-06,20:24:39.000,340,11099170,-795,0,1765052678,15157.04807104999,147.11738696999964,50704.374751920004 2025-12-06,20:24:40.000,340,11099178,-795,0,1765052679,15157.101961529996,146.92001133000304,50704.3328292 2025-12-06,20:24:41.000,340,11099180,-795,0,1765052680,15157.169324629991,146.72263568999915,50704.36077768 2025-12-06,20:24:42.000,340,11099224,-715,0,1765052681,15157.263632969996,146.54640744000062,50704.395713280006 2025-12-06,20:24:43.000,340,11099212,-795,0,1765052682,15157.405095479997,146.37722832000145,50704.42366176 2025-12-06,20:24:44.000,340,11099153,-795,0,1765052683,15157.566766919997,146.26444224000443,50704.36776480001 2025-12-06,20:24:45.000,340,11099181,-795,0,1765052684,15157.701493119988,146.20100007000292,50704.34680344001 2025-12-06,20:24:46.000,340,11099216,-795,0,1765052685,15157.856428249994,146.15165616000013,50704.36776480001 2025-12-06,20:24:47.000,340,11099218,-795,0,1765052686,15158.02483599999,146.11641051000333,50704.38173904 2025-12-06,20:24:48.000,340,11099174,-795,0,1765052687,15158.17303482,146.14460703000077,50704.31885496001 2025-12-06,20:24:49.000,340,11099200,-795,0,1765052688,15158.34817887999,146.14460703000077,50704.276932240005 2025-12-06,20:24:50.000,340,11099197,-795,0,1765052689,15158.455959840001,146.1587052899995,50704.24199664 2025-12-06,20:24:51.000,340,11099196,-795,0,1765052690,15158.664785449997,146.08821398999862,50704.158151200005 2025-12-06,20:24:52.000,340,11099197,-795,0,1765052691,15158.786039029997,146.11641051000333,50704.172125439996 2025-12-06,20:24:53.000,340,11099207,-795,0,1765052692,15158.907292609998,146.06706660000054,50704.22103528001 2025-12-06,20:24:54.000,340,11099212,-795,0,1765052693,15159.042018809989,146.00362442999904,50704.228022400006 2025-12-06,20:24:55.000,340,11099179,-795,0,1765052694,15159.12285452999,145.91903486999945,50704.207061040004 2025-12-06,20:24:56.000,340,11099198,-795,0,1765052695,15159.22389917999,145.78510140000435,50704.24199664 2025-12-06,20:24:57.000,340,11099183,-795,0,1765052696,15159.27105335,145.64411880000262,50704.21404816 2025-12-06,20:24:58.000,340,11099177,-795,0,1765052697,15159.39230693,145.53838184999768,50704.3328292 2025-12-06,20:24:59.000,340,11099142,-795,0,1765052698,15159.45293372,145.4185466400013,50704.34680344001 2025-12-06,20:25:00.000,340,11099188,-795,0,1765052699,15159.540505749996,145.22822013000405,50704.30488072 2025-12-06,20:25:01.000,340,11099202,-795,0,1765052700,15159.63481409,145.00264797000273,50704.23500952 2025-12-06,20:25:02.000,340,11099196,-795,0,1765052701,15159.681968259996,144.8757636299997,50704.228022400006 2025-12-06,20:25:03.000,340,11099185,-795,0,1765052702,15159.749331359992,144.70658451000054,50704.29789360001 2025-12-06,20:25:04.000,340,11099200,-675,0,1765052703,15159.850376009992,144.50920887000393,50704.28391936 2025-12-06,20:25:05.000,340,11099195,-795,0,1765052704,15159.924475419997,144.35412801000348,50704.34680344001 2025-12-06,20:25:06.000,340,11099158,-795,0,1765052705,15159.985102209997,144.2201945400011,50704.42366176 2025-12-06,20:25:07.000,340,11099176,-795,0,1765052706,15160.018783760002,144.08626106999873,50704.36776480001 2025-12-06,20:25:08.000,340,11099195,-795,0,1765052707,15160.099619479988,143.99462237999978,50704.40968752 2025-12-06,20:25:09.000,340,11099177,-795,0,1765052708,15160.140037339988,143.88183630000276,50704.395713280006 2025-12-06,20:25:10.000,340,11099194,-795,0,1765052709,15160.234345679994,143.75495195999974,50704.38173904 2025-12-06,20:25:11.000,340,11099193,-795,0,1765052710,15160.315181399994,143.60692022999865,50704.34680344001 2025-12-06,20:25:12.000,340,11099196,-795,0,1765052711,15160.355599259994,143.55052719000378,50704.40968752 2025-12-06,20:25:13.000,340,11099218,-795,0,1765052712,15160.456643909994,143.43069198000012,50704.43064888 2025-12-06,20:25:14.000,340,11099179,-795,0,1765052713,15160.54421593999,143.33905329000117,50704.50052008 2025-12-06,20:25:15.000,340,11099173,-795,0,1765052714,15160.638524279995,143.19807068999944,50704.493532960005 2025-12-06,20:25:16.000,340,11099216,-795,0,1765052715,15160.739568929996,143.1205302599992,50704.4725716 2025-12-06,20:25:17.000,340,11099210,-795,0,1765052716,15160.779986789996,143.0077441800022,50704.40968752 2025-12-06,20:25:18.000,340,11099219,-795,0,1765052717,15160.887767749991,142.90200723000453,50704.47955872 2025-12-06,20:25:19.000,340,11099170,-795,0,1765052718,15161.029230259992,142.8244668000043,50704.4725716 2025-12-06,20:25:20.000,340,11099188,-795,0,1765052719,15161.123538599997,142.71168072,50704.42366176 2025-12-06,20:25:21.000,340,11099185,-795,0,1765052720,15161.265001109998,142.58479638000426,50704.35379056 2025-12-06,20:25:22.000,340,11099214,-795,0,1765052721,15161.285210039998,142.50725595000404,50704.41667464001 2025-12-06,20:25:23.000,340,11099171,-795,0,1765052722,15161.392990999993,142.41561725999782,50704.444623120005 2025-12-06,20:25:24.000,340,11099188,-795,0,1765052723,15161.473826719994,142.33807683000487,50704.374751920004 2025-12-06,20:25:25.000,340,11099170,-795,0,1765052724,15161.507508269999,142.267585530004,50704.47955872 2025-12-06,20:25:26.000,340,11099210,-795,0,1765052725,15161.58160767999,142.2182416200012,50704.444623120005 2025-12-06,20:25:27.000,340,11099184,-795,0,1765052726,15161.608552919999,142.14775032000034,50704.38872616001 2025-12-06,20:25:28.000,340,11099200,-795,0,1765052727,15161.655707089994,142.1054555400042,50704.45859736 2025-12-06,20:25:29.000,340,11099160,-795,0,1765052728,15161.72307018999,142.0561116300014,50704.43064888 2025-12-06,20:25:30.000,340,11099192,-795,0,1765052729,15161.74327911999,142.01381684999797,50704.50052008 2025-12-06,20:25:31.000,340,11099189,-795,0,1765052730,15161.797169599995,141.96447294000245,50704.374751920004 2025-12-06,20:25:32.000,340,11099213,-795,0,1765052731,15161.83085115,141.95037468000373,50704.395713280006 2025-12-06,20:25:33.000,340,11099224,-795,0,1765052732,15161.86453269999,141.93627641999774,50704.493532960005 2025-12-06,20:25:34.000,340,11099221,-795,0,1765052733,15161.878005319995,141.91512902999966,50704.43064888 2025-12-06,20:25:35.000,340,11099190,-795,0,1765052734,15161.91168687,141.8587359900048,50704.40968752 2025-12-06,20:25:36.000,340,11099221,-795,0,1765052735,15161.9318958,141.80234295000264,50704.52846856 2025-12-06,20:25:37.000,340,11099215,-795,0,1765052736,15161.91168687,141.73890078000113,50704.55641704001 2025-12-06,20:25:38.000,340,11099179,-795,0,1765052737,15161.9318958,141.65431122000155,50704.51449432001 2025-12-06,20:25:39.000,340,11099199,-675,0,1765052738,15161.958841039996,141.55562340000324,50704.507507199996 2025-12-06,20:25:40.000,340,11099191,-795,0,1765052739,15161.94536841999,141.42168993000087,50704.53545568001 2025-12-06,20:25:41.000,340,11099183,-795,0,1765052740,15162.005995209991,141.29480558999785,50704.53545568001 2025-12-06,20:25:42.000,340,11099210,-795,0,1765052741,15161.96557734999,141.23136342000362,50704.61930112 2025-12-06,20:25:43.000,340,11099190,-795,0,1765052742,15161.96557734999,141.11152820999996,50704.68218520001 2025-12-06,20:25:44.000,340,11099185,-795,0,1765052743,15161.979049969996,140.98464387000422,50704.65423672001 2025-12-06,20:25:45.000,340,11099195,-795,0,1765052744,15161.94536841999,140.88595604999864,50704.72410792001 2025-12-06,20:25:46.000,340,11099212,-795,0,1765052745,15161.95210473,140.7590717100029,50704.77301776001 2025-12-06,20:25:47.000,340,11099202,-795,0,1765052746,15161.958841039996,140.68153128000267,50704.780004880005 2025-12-06,20:25:48.000,340,11099208,-795,0,1765052747,15161.96557734999,140.6110399800018,50704.82192760001 2025-12-06,20:25:49.000,340,11099204,-795,0,1765052748,15161.98578627999,140.51940129000286,50704.75904352 2025-12-06,20:25:50.000,340,11099245,-795,0,1765052749,15161.99252259,140.4841556399988,50704.77301776001 2025-12-06,20:25:51.000,340,11099205,-795,0,1765052750,15162.039676759996,140.42776260000392,50704.74506928 2025-12-06,20:25:52.000,340,11099248,-795,0,1765052751,15162.026204139991,140.38546782000049,50704.87083744001 2025-12-06,20:25:53.000,340,11099235,-795,0,1765052752,15161.98578627999,140.3361239099977,50704.877824560004 2025-12-06,20:25:54.000,340,11099198,-795,0,1765052753,15161.999258899996,140.28678000000218,50704.91974728001 2025-12-06,20:25:55.000,340,11099237,-795,0,1765052754,15162.026204139991,140.2515343499981,50704.91974728001 2025-12-06,20:25:56.000,340,11099196,-795,0,1765052755,15162.005995209991,140.20923957000196,50704.94070864001 2025-12-06,20:25:57.000,340,11099217,-795,0,1765052756,15161.95210473,140.18104305000452,50704.97564424 2025-12-06,20:25:58.000,340,11099235,-795,0,1765052757,15161.96557734999,140.1387482700011,50704.96865712001 2025-12-06,20:25:59.000,340,11099194,-795,0,1765052758,15162.005995209991,140.13169914000173,50705.09442528 2025-12-06,20:26:00.000,340,11099195,-795,0,1765052759,15162.059885689996,140.03301132000342,50705.08045104 2025-12-06,20:26:01.000,340,11099204,-795,0,1765052760,15162.059885689996,139.98366741000063,50705.10839952001 2025-12-06,20:26:02.000,340,11099188,-795,0,1765052761,15162.093567240001,139.96956915000192,50705.115386640005 2025-12-06,20:26:03.000,340,11099234,-795,0,1765052762,15162.107039859991,139.8920287200017,50705.15730936001 2025-12-06,20:26:04.000,340,11099211,-795,0,1765052763,15162.066621999991,139.81448829000146,50705.15730936001 2025-12-06,20:26:05.000,340,11099191,-795,0,1765052764,15162.127248789991,139.70170221000444,50705.15032224 2025-12-06,20:26:06.000,340,11099217,-795,0,1765052765,15162.174402960001,139.65235830000165,50705.1014124 2025-12-06,20:26:07.000,340,11099214,-795,0,1765052766,15162.228293439992,139.63826004000293,50705.01756696001 2025-12-06,20:26:08.000,340,11099219,-795,0,1765052767,15162.288920229992,139.66645656000037,50705.08045104 2025-12-06,20:26:09.000,340,11099167,-795,0,1765052768,15162.288920229992,139.63121091000357,50705.09442528 2025-12-06,20:26:10.000,340,11099230,-795,0,1765052769,15162.363019639997,139.61711265000486,50705.08045104 2025-12-06,20:26:11.000,340,11099214,-795,0,1765052770,15162.403437499997,139.55367048000335,50705.115386640005 2025-12-06,20:26:12.000,340,11099206,-795,0,1765052771,15162.470800599993,139.546621350004,50705.164296480005 2025-12-06,20:26:13.000,340,11099232,-795,0,1765052772,15162.470800599993,139.45498265999777,50705.12936088 2025-12-06,20:26:14.000,340,11099187,-795,0,1765052773,15162.511218459993,139.39154049000354,50705.115386640005 2025-12-06,20:26:15.000,340,11099199,-795,0,1765052774,15162.531427389993,139.3140000600033,50705.05948968001 2025-12-06,20:26:16.000,340,11099157,-795,0,1765052775,15162.565108939998,139.22941050000372,50705.05948968001 2025-12-06,20:26:17.000,340,11099214,-795,0,1765052776,15162.585317869998,139.13777181000478,50705.12237376 2025-12-06,20:26:18.000,340,11099203,-795,0,1765052777,15162.632472039993,139.04613311999856,50705.05250256 2025-12-06,20:26:19.000,340,11099166,-795,0,1765052778,15162.679626209989,138.96154355999897,50705.08743816001 2025-12-06,20:26:20.000,340,11099223,-795,0,1765052779,15162.686362519999,138.8769539999994,50705.13634800001 2025-12-06,20:26:21.000,340,11099190,-795,0,1765052780,15162.679626209989,138.76416792000236,50705.18525784001 2025-12-06,20:26:22.000,340,11099223,-795,0,1765052781,15162.720044069989,138.6090870600019,50705.17827072 2025-12-06,20:26:23.000,340,11099167,-795,0,1765052782,15162.699835139989,138.47515358999954,50705.2411548 2025-12-06,20:26:24.000,340,11099203,-795,0,1765052783,15162.76046192999,138.3341709899978,50705.19923208 2025-12-06,20:26:25.000,340,11099167,-795,0,1765052784,15162.794143479994,138.21433578000142,50705.22718056001 2025-12-06,20:26:26.000,340,11099194,-635,0,1765052785,15162.814352409994,138.08040230999904,50705.22019344 2025-12-06,20:26:27.000,340,11099187,-795,0,1765052786,15162.84803396,137.97466536000138,50705.24814192 2025-12-06,20:26:28.000,340,11099168,-795,0,1765052787,15162.92886968,137.8266336300003,50705.30403888001 2025-12-06,20:26:29.000,340,11099231,-795,0,1765052788,15162.955814919995,137.71384755000327,50705.31801312 2025-12-06,20:26:30.000,340,11099203,-795,0,1765052789,15162.96928754,137.63630712000304,50705.31801312 2025-12-06,20:26:31.000,340,11099191,-795,0,1765052790,15162.96255122999,137.50942278000002,50705.24814192 2025-12-06,20:26:32.000,340,11099221,-795,0,1765052791,15163.036650639995,137.4953245200013,50705.32500024001 2025-12-06,20:26:33.000,340,11099167,-795,0,1765052792,15163.05012326,137.4318823499998,50705.37391008001 2025-12-06,20:26:34.000,340,11099182,-795,0,1765052793,15163.09054112,137.396636700003,50705.42281992001 2025-12-06,20:26:35.000,340,11099141,-795,0,1765052794,15163.14443159999,137.37548930999765,50705.42281992001 2025-12-06,20:26:36.000,340,11099154,-715,0,1765052795,15163.18484945999,137.36139104999893,50705.429807040004 2025-12-06,20:26:37.000,340,11099157,-795,0,1765052796,15163.20505838999,137.36139104999893,50705.45775552 2025-12-06,20:26:38.000,340,11099192,-795,0,1765052797,15163.279157799996,137.3472927900002,50705.40884568 2025-12-06,20:26:39.000,340,11099200,-795,0,1765052798,15163.333048280001,137.32614540000213,50705.401858560006 2025-12-06,20:26:40.000,340,11099139,-795,0,1765052799,15163.373466140001,137.34024366000085,50705.4158328 2025-12-06,20:26:41.000,340,11099135,-715,0,1765052800,15163.427356619992,137.396636700003,50705.36692296 2025-12-06,20:26:42.000,340,11099123,-795,0,1765052801,15163.548610199992,137.41778409000108,50705.33897448 2025-12-06,20:26:43.000,340,11099169,-795,0,1765052802,15163.615973300002,137.43893147999916,50705.33897448 2025-12-06,20:26:44.000,340,11099167,-795,0,1765052803,15163.669863779993,137.4318823499998,50705.26910328 2025-12-06,20:26:45.000,340,11099183,-795,0,1765052804,15163.723754259998,137.45302973999787,50705.35993584 2025-12-06,20:26:46.000,340,11099131,-795,0,1765052805,15163.791117359993,137.50237365000066,50705.31801312 2025-12-06,20:26:47.000,340,11099152,-795,0,1765052806,15163.791117359993,137.5305701699981,50705.31801312 2025-12-06,20:26:48.000,340,11099138,-795,0,1765052807,15163.865216769998,137.56581582000217,50705.37391008001 2025-12-06,20:26:49.000,340,11099201,-795,0,1765052808,15163.898898319989,137.60811059999833,50705.3459616 2025-12-06,20:26:50.000,340,11099167,-795,0,1765052809,15163.892162009994,137.6433562500024,50705.36692296 2025-12-06,20:26:51.000,340,11099163,-795,0,1765052810,15163.946052489999,137.65040538000176,50705.331987360005 2025-12-06,20:26:52.000,340,11099162,-795,0,1765052811,15163.966261419999,137.67155276999983,50705.35294872001 2025-12-06,20:26:53.000,340,11099146,-795,0,1765052812,15163.952788799994,137.71384755000327,50705.35294872001 2025-12-06,20:26:54.000,340,11099182,-795,0,1765052813,15163.99994296999,137.79843711000285,50705.401858560006 2025-12-06,20:26:55.000,340,11099133,-675,0,1765052814,15163.972997729994,137.840731889999,50705.401858560006 2025-12-06,20:26:56.000,340,11099174,-795,0,1765052815,15164.013415589994,137.9253214499986,50705.429807040004 2025-12-06,20:26:57.000,340,11099207,-795,0,1765052816,15163.993206659994,138.00991100999818,50705.380897200004 2025-12-06,20:26:58.000,340,11099161,-795,0,1765052817,15163.952788799994,138.08040230999904,50705.4158328 2025-12-06,20:26:59.000,340,11099182,-795,0,1765052818,15164.006679279999,138.14384448000055,50705.450768400005 2025-12-06,20:27:00.000,340,11099127,-795,0,1765052819,15163.993206659994,138.25663056000485,50705.38788432 2025-12-06,20:27:01.000,340,11099154,-595,0,1765052820,15164.013415589994,138.32007272999908,50705.44378128001 2025-12-06,20:27:02.000,340,11099132,-795,0,1765052821,15164.02015189999,138.3976131599993,50705.42281992001 2025-12-06,20:27:03.000,340,11099164,-795,0,1765052822,15164.026888209999,138.45400620000146,50705.50666536 2025-12-06,20:27:04.000,340,11099163,-795,0,1765052823,15164.02015189999,138.53859576000104,50705.50666536 2025-12-06,20:27:05.000,340,11099112,-795,0,1765052824,15164.026888209999,138.6584309700047,50705.57653656 2025-12-06,20:27:06.000,340,11099151,-795,0,1765052825,15164.02015189999,138.75006966000365,50705.66038200001 2025-12-06,20:27:07.000,340,11099151,-795,0,1765052826,15164.04036082999,138.81351182999788,50705.66038200001 2025-12-06,20:27:08.000,340,11099128,-795,0,1765052827,15164.06056975999,138.91219965000346,50705.59051080001 2025-12-06,20:27:09.000,340,11099197,-795,0,1765052828,15164.026888209999,139.0038383400024,50705.6254464 2025-12-06,20:27:10.000,340,11099151,-795,0,1765052829,15164.026888209999,139.12367354999878,50705.65339488 2025-12-06,20:27:11.000,340,11099159,-795,0,1765052830,15163.99994296999,139.20826310999837,50705.64640776 2025-12-06,20:27:12.000,340,11099154,-795,0,1765052831,15164.013415589994,139.2505578900018,50705.597497920004 2025-12-06,20:27:13.000,340,11099158,-795,0,1765052832,15163.925843559999,139.4479335299984,50705.716278960004 2025-12-06,20:27:14.000,340,11099145,-795,0,1765052833,15163.925843559999,139.48317918000248,50705.75121456 2025-12-06,20:27:15.000,340,11099205,-795,0,1765052834,15163.871953079994,139.65235830000165,50705.75121456 2025-12-06,20:27:16.000,340,11099212,-795,0,1765052835,15163.818062599988,139.77924264000467,50705.77217592 2025-12-06,20:27:17.000,340,11099192,-795,0,1765052836,15163.764172119998,139.88497959000233,50705.8001244 2025-12-06,20:27:18.000,340,11099158,-795,0,1765052837,15163.690072709993,140.04710958000214,50705.80711152001 2025-12-06,20:27:19.000,340,11099164,-795,0,1765052838,15163.690072709993,140.19514131000324,50705.85602136001 2025-12-06,20:27:20.000,340,11099162,-795,0,1765052839,15163.602500679997,140.3502221700037,50705.904931200006 2025-12-06,20:27:21.000,340,11099206,-795,0,1765052840,15163.535137580002,140.47710650999943,50705.85602136001 2025-12-06,20:27:22.000,340,11099178,-795,0,1765052841,15163.521664959997,140.5969417200031,50705.87698272001 2025-12-06,20:27:23.000,340,11099200,-795,0,1765052842,15163.447565549992,140.72382605999883,50705.953841040005 2025-12-06,20:27:24.000,340,11099174,-795,0,1765052843,15163.400411379997,140.8225138800044,50706.009738 2025-12-06,20:27:25.000,340,11099174,-795,0,1765052844,15163.339784589996,140.9564473499995,50706.002750880005 2025-12-06,20:27:26.000,340,11099201,-795,0,1765052845,15163.218531009996,141.07628256000316,50705.96781528 2025-12-06,20:27:27.000,340,11099223,-795,0,1765052846,15163.15116791,141.17497038000147,50705.953841040005 2025-12-06,20:27:28.000,340,11099174,-795,0,1765052847,15163.07033219,141.19611776999955,50705.94685392001 2025-12-06,20:27:29.000,340,11099201,-795,0,1765052848,15163.00296908999,141.30185472000448,50706.002750880005 2025-12-06,20:27:30.000,340,11099223,-795,0,1765052849,15162.96255122999,141.38644428000407,50706.051660720004 2025-12-06,20:27:31.000,340,11099176,-795,0,1765052850,15162.86824289,141.52037774999917,50706.11454480001 2025-12-06,20:27:32.000,340,11099180,-795,0,1765052851,15162.767198239999,141.58381992000068,50706.09358344001 2025-12-06,20:27:33.000,340,11099194,-795,0,1765052852,15162.726780379999,141.68250773999898,50706.12851904 2025-12-06,20:27:34.000,340,11099217,-635,0,1765052853,15162.645944659998,141.76709729999857,50706.170441760005 2025-12-06,20:27:35.000,340,11099161,-795,0,1765052854,15162.538163699988,141.90103077000094,50706.15646752 2025-12-06,20:27:36.000,340,11099175,-795,0,1765052855,15162.517954769988,141.96447294000245,50706.14249328001 2025-12-06,20:27:37.000,340,11099195,-795,0,1765052856,15162.423646429997,142.06316076000076,50706.15646752 2025-12-06,20:27:38.000,340,11099173,-795,0,1765052857,15162.349547019992,142.1829959700044,50706.21236448001 2025-12-06,20:27:39.000,340,11099192,-795,0,1765052858,15162.248502369992,142.267585530004,50706.170441760005 2025-12-06,20:27:40.000,340,11099173,-795,0,1765052859,15162.187875579992,142.39446986999974,50706.21236448001 2025-12-06,20:27:41.000,340,11099200,-715,0,1765052860,15162.073358310001,142.5143050800034,50706.23332584001 2025-12-06,20:27:42.000,340,11099171,-795,0,1765052861,15162.01273152,142.58479638000426,50706.219351600004 2025-12-06,20:27:43.000,340,11099195,-795,0,1765052862,15161.878005319995,142.7751228900015,50706.35909400001 2025-12-06,20:27:44.000,340,11099204,-795,0,1765052863,15161.75001543,142.87381070999982,50706.3241584 2025-12-06,20:27:45.000,340,11099196,-795,0,1765052864,15161.655707089994,143.05003895999835,50706.35210688 2025-12-06,20:27:46.000,340,11099142,-795,0,1765052865,15161.507508269999,143.14167765000457,50706.387042480004 2025-12-06,20:27:47.000,340,11099174,-795,0,1765052866,15161.419936239989,143.3179059000031,50706.4639008 2025-12-06,20:27:48.000,340,11099195,-795,0,1765052867,15161.278473729988,143.43774110999948,50706.435952320004 2025-12-06,20:27:49.000,340,11099221,-795,0,1765052868,15161.143747529997,143.53642892999778,50706.56870760001 2025-12-06,20:27:50.000,340,11099193,-795,0,1765052869,15160.975339780001,143.628067620004,50706.54075912 2025-12-06,20:27:51.000,340,11099175,-795,0,1765052870,15160.907976679991,143.78314848000446,50706.51281064 2025-12-06,20:27:52.000,340,11099186,-795,0,1765052871,15160.806932029991,143.88183630000276,50706.44293944 2025-12-06,20:27:53.000,340,11099203,-795,0,1765052872,15160.61157904,144.0369171600032,50706.603643200004 2025-12-06,20:27:54.000,340,11099212,-795,0,1765052873,15160.476852839995,144.13560498000152,50706.58268184 2025-12-06,20:27:55.000,340,11099185,-795,0,1765052874,15160.355599259994,144.2695384500039,50706.624604560006 2025-12-06,20:27:56.000,340,11099178,-795,0,1765052875,15160.207400439998,144.38937366000027,50706.68748864 2025-12-06,20:27:57.000,340,11099162,-795,0,1765052876,15159.951420659992,144.48101234999922,50706.68748864 2025-12-06,20:27:58.000,340,11099195,-795,0,1765052877,15159.803221839997,144.57265103999816,50706.603643200004 2025-12-06,20:27:59.000,340,11099190,-795,0,1765052878,15159.681968259996,144.69248625000182,50706.64556592001 2025-12-06,20:28:00.000,340,11099162,-795,0,1765052879,15159.520296819996,144.84756711000227,50706.68748864 2025-12-06,20:28:01.000,340,11099207,-795,0,1765052880,15159.399043239995,144.974451449998,50706.722424240004 2025-12-06,20:28:02.000,340,11099202,-795,0,1765052881,15159.31147121,145.04494274999888,50706.79928256 2025-12-06,20:28:03.000,340,11099167,-795,0,1765052882,15159.12285452999,145.2070727399987,50706.7783212 2025-12-06,20:28:04.000,340,11099216,-795,0,1765052883,15159.015073569994,145.39739925000322,50706.743385600006 2025-12-06,20:28:05.000,340,11099193,-795,0,1765052884,15158.853402129993,145.60182401999919,50706.76434696001 2025-12-06,20:28:06.000,340,11099190,-795,0,1765052885,15158.698467000002,145.7287083600022,50706.771334080004 2025-12-06,20:28:07.000,340,11099176,-795,0,1765052886,15158.557004490001,145.95428052000352,50706.76434696001 2025-12-06,20:28:08.000,340,11099170,-795,0,1765052887,15158.408805669991,146.11641051000333,50706.75735984 2025-12-06,20:28:09.000,340,11099164,-795,0,1765052888,15158.321233639996,146.25034397999843,50706.75037272 2025-12-06,20:28:10.000,340,11099154,-795,0,1765052889,15158.19324375,146.41247396999825,50706.75735984 2025-12-06,20:28:11.000,340,11099191,-795,0,1765052890,15158.098935409995,146.55345656999998,50706.75735984 2025-12-06,20:28:12.000,340,11099177,-795,0,1765052891,15157.977681829994,146.70148830000107,50706.7783212 2025-12-06,20:28:13.000,340,11099190,-795,0,1765052892,15157.822746699989,146.8283726400041,50706.70845 2025-12-06,20:28:14.000,340,11099169,-795,0,1765052893,15157.789065149998,146.94820785000047,50706.70845 2025-12-06,20:28:15.000,340,11099173,-795,0,1765052894,15157.701493119988,147.06099393000477,50706.72941136 2025-12-06,20:28:16.000,340,11099195,-795,0,1765052895,15157.620657400003,147.18082914000115,50706.75735984 2025-12-06,20:28:17.000,340,11099163,-795,0,1765052896,15157.499403820002,147.28656608999881,50706.75037272 2025-12-06,20:28:18.000,340,11099200,-795,0,1765052897,15157.432040719992,147.32886087000225,50706.68050152 2025-12-06,20:28:19.000,340,11099219,-795,0,1765052898,15157.378150240002,147.46984347000398,50706.61761744001 2025-12-06,20:28:20.000,340,11099205,-795,0,1765052899,15157.330996069992,147.6178751999978,50706.61063032 2025-12-06,20:28:21.000,340,11099180,-795,0,1765052900,15157.270369279991,147.7306612800021,50706.63159168 2025-12-06,20:28:22.000,340,11099164,-795,0,1765052901,15157.209742489991,147.86459475000447,50706.6385788 2025-12-06,20:28:23.000,340,11099184,-795,0,1765052902,15157.189533559991,147.9421351800047,50706.6385788 2025-12-06,20:28:24.000,340,11099202,-755,0,1765052903,15157.149115699991,148.04787213000236,50706.6385788 2025-12-06,20:28:25.000,340,11099171,-795,0,1765052904,15157.041334739995,148.1254125600026,50706.64556592001 2025-12-06,20:28:26.000,340,11099199,-795,0,1765052905,15156.99418057,148.19590386000345,50706.59665608001 2025-12-06,20:28:27.000,340,11099203,-795,0,1765052906,15156.90660853999,148.31573906999984,50706.54774624001 2025-12-06,20:28:28.000,340,11099173,-795,0,1765052907,15156.859454369995,148.39327950000006,50706.505823520005 2025-12-06,20:28:29.000,340,11099186,-795,0,1765052908,15156.78535495999,148.4355742800035,50706.575694720006 2025-12-06,20:28:30.000,340,11099197,-795,0,1765052909,15156.77188234,148.52721297000244,50706.51281064 2025-12-06,20:28:31.000,340,11099168,-795,0,1765052910,15156.77188234,148.61885166000138,50706.505823520005 2025-12-06,20:28:32.000,340,11099189,-795,0,1765052911,15156.751673409999,148.7457360000044,50706.51281064 2025-12-06,20:28:33.000,340,11099179,-795,0,1765052912,15156.711255549999,148.86557121000078,50706.41499096 2025-12-06,20:28:34.000,340,11099167,-795,0,1765052913,15156.751673409999,148.98540642000444,50706.3940296 2025-12-06,20:28:35.000,340,11099214,-795,0,1765052914,15156.74493709999,149.1545855400036,50706.3940296 2025-12-06,20:28:36.000,340,11099202,-795,0,1765052915,15156.731464479999,149.2885190099987,50706.338132640005 2025-12-06,20:28:37.000,340,11099195,-795,0,1765052916,15156.758409719994,149.401305090003,50706.36608112 2025-12-06,20:28:38.000,340,11099197,-795,0,1765052917,15156.697782929994,149.4999929100013,50706.289222800006 2025-12-06,20:28:39.000,340,11099154,-795,0,1765052918,15156.711255549999,149.6480246400024,50706.268261440004 2025-12-06,20:28:40.000,340,11099180,-795,0,1765052919,15156.630419829999,149.76081071999943,50706.31018416001 2025-12-06,20:28:41.000,340,11099176,-795,0,1765052920,15156.556320419993,149.85244940999837,50706.22633872 2025-12-06,20:28:42.000,340,11099154,-795,0,1765052921,15156.509166249998,149.9440881000046,50706.24730008 2025-12-06,20:28:43.000,340,11099165,-795,0,1765052922,15156.529375179998,150.00048113999947,50706.16345464001 2025-12-06,20:28:44.000,340,11099139,-795,0,1765052923,15156.468748389998,150.12736548000248,50706.16345464001 2025-12-06,20:28:45.000,340,11099176,-795,0,1765052924,15156.435066839993,150.2049059100027,50706.21236448001 2025-12-06,20:28:46.000,340,11099204,-795,0,1765052925,15156.428330529998,150.2894954700023,50706.17742888 2025-12-06,20:28:47.000,340,11099205,-795,0,1765052926,15156.408121599998,150.3881832900006,50706.219351600004 2025-12-06,20:28:48.000,340,11099212,-795,0,1765052927,15156.367703739998,150.49392023999826,50706.184416 2025-12-06,20:28:49.000,340,11099162,-795,0,1765052928,15156.286868019997,150.5503132800004,50706.11454480001 2025-12-06,20:28:50.000,340,11099186,-795,0,1765052929,15156.192559679992,150.5714606699985,50706.10755768 2025-12-06,20:28:51.000,340,11099215,-795,0,1765052930,15156.111723959992,150.6630993600047,50706.17742888 2025-12-06,20:28:52.000,340,11099207,-795,0,1765052931,15155.990470379991,150.70539414000086,50706.09358344001 2025-12-06,20:28:53.000,340,11099200,-675,0,1765052932,15155.95678883,150.71244327000022,50706.10755768 2025-12-06,20:28:54.000,340,11099146,-795,0,1765052933,15155.88942572999,150.7970328299998,50706.09358344001 2025-12-06,20:28:55.000,340,11099188,-795,0,1765052934,15155.81532632,150.8463767400026,50706.14249328001 2025-12-06,20:28:56.000,340,11099214,-715,0,1765052935,15155.78838107999,150.92391717000282,50706.10755768 2025-12-06,20:28:57.000,340,11099210,-715,0,1765052936,15155.68733642999,150.95916281999962,50706.11454480001 2025-12-06,20:28:58.000,340,11099193,-795,0,1765052937,15155.62670963999,151.01555586000177,50706.08659632 2025-12-06,20:28:59.000,340,11099198,-795,0,1765052938,15155.56608284999,151.093096290002,50706.12851904 2025-12-06,20:29:00.000,340,11099200,-795,0,1765052939,15155.532401299999,151.21998062999774,50706.072622080006 2025-12-06,20:29:01.000,340,11099230,-795,0,1765052940,15155.451565579999,151.32571758000267,50706.03069936 2025-12-06,20:29:02.000,340,11099208,-795,0,1765052941,15155.397675099994,151.43145453000034,50706.170441760005 2025-12-06,20:29:03.000,340,11099231,-755,0,1765052942,15155.404411409989,151.51604408999992,50706.05864784 2025-12-06,20:29:04.000,340,11099169,-795,0,1765052943,15155.404411409989,151.62883017000422,50706.051660720004 2025-12-06,20:29:05.000,340,11099200,-795,0,1765052944,15155.343784619989,151.73456712000188,50705.99576376001 2025-12-06,20:29:06.000,340,11099127,-795,0,1765052945,15155.289894139998,151.8614514600049,50706.072622080006 2025-12-06,20:29:07.000,340,11099170,-795,0,1765052946,15155.296630449993,151.96718841000256,50706.002750880005 2025-12-06,20:29:08.000,340,11099192,-755,0,1765052947,15155.262948899988,152.06587623000087,50706.02371224001 2025-12-06,20:29:09.000,340,11099152,-795,0,1765052948,15155.229267349998,152.21390796000196,50706.12851904 2025-12-06,20:29:10.000,340,11099201,-795,0,1765052949,15155.155167939993,152.33374316999834,50706.04467360001 2025-12-06,20:29:11.000,340,11099175,-795,0,1765052950,15155.067595909997,152.46062751000136,50706.01672512 2025-12-06,20:29:12.000,340,11099189,-795,0,1765052951,15155.020441740002,152.6368557599999,50705.98178952 2025-12-06,20:29:13.000,340,11099180,-635,0,1765052952,15154.878979230001,152.74259271000483,50705.97480240001 2025-12-06,20:29:14.000,340,11099203,-635,0,1765052953,15154.872242919992,152.897673569998,50706.002750880005 2025-12-06,20:29:15.000,340,11099199,-795,0,1765052954,15154.845297679996,153.03160704000038,50705.91191832 2025-12-06,20:29:16.000,340,11099189,-795,0,1765052955,15154.825088749996,153.0739018200038,50705.904931200006 2025-12-06,20:29:17.000,340,11099151,-795,0,1765052956,15154.77793458,153.1584913800034,50705.953841040005 2025-12-06,20:29:18.000,340,11099179,-795,0,1765052957,15154.663417309996,153.22898268000426,50705.953841040005 2025-12-06,20:29:19.000,340,11099127,-795,0,1765052958,15154.542163729995,153.27832658999978,50705.96781528 2025-12-06,20:29:20.000,340,11099199,-795,0,1765052959,15154.441119079995,153.2571792000017,50705.97480240001 2025-12-06,20:29:21.000,340,11099202,-795,0,1765052960,15154.299656569994,153.3065231100045,50705.932879680004 2025-12-06,20:29:22.000,340,11099218,-795,0,1765052961,15154.212084539999,153.34881789000065,50706.01672512 2025-12-06,20:29:23.000,340,11099215,-795,0,1765052962,15154.104303579988,153.34881789000065,50705.85602136001 2025-12-06,20:29:24.000,340,11099174,-795,0,1765052963,15153.969577379998,153.43340745000023,50705.96781528 2025-12-06,20:29:25.000,340,11099214,-795,0,1765052964,15153.848323799997,153.48980049000238,50706.08659632 2025-12-06,20:29:26.000,340,11099190,-795,0,1765052965,15153.740542840002,153.49684962000174,50706.10755768 2025-12-06,20:29:27.000,340,11099171,-795,0,1765052966,15153.639498190001,153.5391443999979,50706.11454480001 2025-12-06,20:29:28.000,340,11099207,-795,0,1765052967,15153.578871400001,153.54619353000453,50706.03069936 2025-12-06,20:29:29.000,340,11099160,-795,0,1765052968,15153.49803568,153.63783222000347,50706.0796092 2025-12-06,20:29:30.000,340,11099164,-795,0,1765052969,15153.41046364999,153.7012743899977,50706.072622080006 2025-12-06,20:29:31.000,340,11099144,-795,0,1765052970,15153.29594638,153.72947091000242,50706.06563496001 2025-12-06,20:29:32.000,340,11099197,-795,0,1765052971,15153.24879220999,153.72242178000306,50706.03069936 2025-12-06,20:29:33.000,340,11099141,-795,0,1765052972,15153.18816541999,153.75766742999986,50705.932879680004 2025-12-06,20:29:34.000,340,11099176,-795,0,1765052973,15153.12753862999,153.8986500300016,50706.0796092 2025-12-06,20:29:35.000,340,11099219,-795,0,1765052974,15153.080384459994,153.91979741999967,50706.04467360001 2025-12-06,20:29:36.000,340,11099178,-795,0,1765052975,15153.033230289999,153.96914133000246,50706.06563496001 2025-12-06,20:29:37.000,340,11099183,-595,0,1765052976,15152.992812429999,154.0255343700046,50705.99576376001 2025-12-06,20:29:38.000,340,11099210,-795,0,1765052977,15152.945658259989,154.03258350000397,50706.009738 2025-12-06,20:29:39.000,340,11099201,-795,0,1765052978,15152.925449329989,154.01848523999797,50705.96082816 2025-12-06,20:29:40.000,340,11099211,-795,0,1765052979,15152.905240399989,154.08897653999884,50705.91191832 2025-12-06,20:29:41.000,340,11099193,-715,0,1765052980,15152.871558849998,154.13832045000163,50705.94685392001 2025-12-06,20:29:42.000,340,11099172,-795,0,1765052981,15152.837877299993,154.13127132000227,50705.953841040005 2025-12-06,20:29:43.000,340,11099231,-795,0,1765052982,15152.837877299993,154.07487828000012,50705.835060000005 2025-12-06,20:29:44.000,340,11099201,-795,0,1765052983,15152.790723129998,154.17356609999842,50705.904931200006 2025-12-06,20:29:45.000,340,11099225,-795,0,1765052984,15152.763777890003,154.16651696999907,50705.87698272001 2025-12-06,20:29:46.000,340,11099204,-795,0,1765052985,15152.817668369993,154.15241871000035,50705.883969840004 2025-12-06,20:29:47.000,340,11099214,-795,0,1765052986,15152.763777890003,154.19471349000378,50705.904931200006 2025-12-06,20:29:48.000,340,11099178,-795,0,1765052987,15152.750305269998,154.22995914000057,50705.80711152001 2025-12-06,20:29:49.000,340,11099203,-795,0,1765052988,15152.723360030002,154.27930305000336,50705.8699956 2025-12-06,20:29:50.000,340,11099228,-795,0,1765052989,15152.703151100002,154.2440573999993,50705.91890544 2025-12-06,20:29:51.000,340,11099215,-795,0,1765052990,15152.676205859992,154.258155659998,50705.84204712 2025-12-06,20:29:52.000,340,11099213,-795,0,1765052991,15152.629051689997,154.258155659998,50705.80711152001 2025-12-06,20:29:53.000,340,11099180,-795,0,1765052992,15152.575161209992,154.21586088000186,50705.68833048001 2025-12-06,20:29:54.000,340,11099145,-795,0,1765052993,15152.494325489992,154.2440573999993,50705.765188800004 2025-12-06,20:29:55.000,340,11099203,-795,0,1765052994,15152.426962389996,154.22291001000121,50705.765188800004 2025-12-06,20:29:56.000,340,11099185,-795,0,1765052995,15152.366335599996,154.18766436000442,50705.84204712 2025-12-06,20:29:57.000,340,11099233,-795,0,1765052996,15152.285499879996,154.13832045000163,50705.953841040005 2025-12-06,20:29:58.000,340,11099216,-795,0,1765052997,15152.224873089996,154.10307480000483,50705.84204712 2025-12-06,20:29:59.000,340,11099149,-795,0,1765052998,15152.15077367999,154.03963263000333,50705.82108576 2025-12-06,20:30:00.000,340,11099186,-795,0,1765052999,15152.0968832,153.97619046000182,50705.904931200006 2025-12-06,20:30:01.000,340,11099211,-795,0,1765053000,15152.02952009999,153.94799394000438,50705.883969840004 2025-12-06,20:30:02.000,340,11099217,-795,0,1765053001,15151.91500283,153.8986500300016,50705.85602136001 2025-12-06,20:30:03.000,340,11099243,-795,0,1765053002,15151.941948069994,153.7999622100033,50705.70230472 2025-12-06,20:30:04.000,340,11099175,-795,0,1765053003,15151.874584969999,153.7999622100033,50705.786150160005 2025-12-06,20:30:05.000,340,11099196,-795,0,1765053004,15151.861112349994,153.7999622100033,50705.80711152001 2025-12-06,20:30:06.000,340,11099221,-795,0,1765053005,15151.874584969999,153.814060470002,50705.77916304001 2025-12-06,20:30:07.000,340,11099222,-795,0,1765053006,15151.840903419994,153.76471655999921,50705.70230472 2025-12-06,20:30:08.000,340,11099231,-795,0,1765053007,15151.88805758999,153.77881481999793,50705.73025320001 2025-12-06,20:30:09.000,340,11099187,-795,0,1765053008,15151.827430799989,153.74356917000114,50705.64640776 2025-12-06,20:30:10.000,340,11099216,-795,0,1765053009,15151.84763972999,153.72947091000242,50705.53461384 2025-12-06,20:30:11.000,340,11099196,-795,0,1765053010,15151.787012939989,153.67307787000027,50705.46474264 2025-12-06,20:30:12.000,340,11099222,-795,0,1765053011,15151.807221869989,153.62373396000476,50705.429807040004 2025-12-06,20:30:13.000,340,11099252,-795,0,1765053012,15151.854376039999,153.48275136000302,50705.36692296 2025-12-06,20:30:14.000,340,11099230,-795,0,1765053013,15151.793749249999,153.42635832000087,50705.380897200004 2025-12-06,20:30:15.000,340,11099184,-795,0,1765053014,15151.780276629994,153.32767050000257,50705.331987360005 2025-12-06,20:30:16.000,340,11099227,-795,0,1765053015,15151.807221869989,153.24308094000298,50705.33897448 2025-12-06,20:30:17.000,340,11099220,-795,0,1765053016,15151.699440909993,153.0739018200038,50705.05250256 2025-12-06,20:30:18.000,340,11099228,-795,0,1765053017,15151.800485559994,152.98931226000423,50705.33897448 2025-12-06,20:30:19.000,340,11099215,-795,0,1765053018,15151.827430799989,152.90472270000464,50705.36692296 2025-12-06,20:30:20.000,340,11099198,-795,0,1765053019,15151.834167109999,152.80603487999906,50705.29705176 2025-12-06,20:30:21.000,340,11099171,-795,0,1765053020,15151.820694489994,152.7355435799982,50705.283077520005 2025-12-06,20:30:22.000,340,11099214,-795,0,1765053021,15151.894793899999,152.67210141000396,50705.213206320004 2025-12-06,20:30:23.000,340,11099165,-795,0,1765053022,15151.90826651999,152.5522662000003,50705.13634800001 2025-12-06,20:30:24.000,340,11099199,-795,0,1765053023,15151.91500283,152.55931532999966,50705.22019344 2025-12-06,20:30:25.000,340,11099196,-795,0,1765053024,15151.86784865999,152.54521707000094,50705.07346392 2025-12-06,20:30:26.000,340,11099243,-795,0,1765053025,15151.921739139994,152.50997142000415,50705.05250256 2025-12-06,20:30:27.000,340,11099203,-795,0,1765053026,15151.807221869989,152.47472577000008,50704.710133680004 2025-12-06,20:30:28.000,340,11099189,-795,0,1765053027,15151.96889330999,152.48177489999944,50705.01756696001 2025-12-06,20:30:29.000,340,11099215,-795,0,1765053028,15151.95542069,152.43243099000392,50705.045515440004 2025-12-06,20:30:30.000,340,11099228,-795,0,1765053029,15151.95542069,152.37603795000177,50704.996605600005 2025-12-06,20:30:31.000,340,11099197,-795,0,1765053030,15152.00931116999,152.38308708000113,50705.115386640005 2025-12-06,20:30:32.000,340,11099208,-795,0,1765053031,15151.97562962,152.34784143000434,50704.98961848001 2025-12-06,20:30:33.000,340,11099204,-795,0,1765053032,15151.982365929995,152.27735013000347,50704.9267344 2025-12-06,20:30:34.000,340,11099203,-795,0,1765053033,15151.99583855,152.26325187000475,50704.898785920006 2025-12-06,20:30:35.000,340,11099224,-795,0,1765053034,15151.962156999994,152.23505535000004,50704.88481168 2025-12-06,20:30:36.000,340,11099223,-795,0,1765053035,15151.97562962,152.2068588300026,50704.877824560004 2025-12-06,20:30:37.000,340,11099246,-795,0,1765053036,15151.881321279994,152.1575149199998,50704.68917232 2025-12-06,20:30:38.000,340,11099205,-795,0,1765053037,15151.97562962,152.15046579000045,50704.828914720005 2025-12-06,20:30:39.000,340,11099216,-795,0,1765053038,15151.96889330999,152.1786623099979,50704.79397912 2025-12-06,20:30:40.000,340,11099219,-795,0,1765053039,15151.94868437999,152.22095709000132,50704.74506928 2025-12-06,20:30:41.000,340,11099183,-795,0,1765053040,15151.96889330999,152.25620273999812,50704.77301776001 2025-12-06,20:30:42.000,340,11099219,-795,0,1765053041,15151.92847544999,152.2914483900022,50704.786992 2025-12-06,20:30:43.000,340,11099192,-795,0,1765053042,15151.854376039999,152.33374316999834,50704.84987608001 2025-12-06,20:30:44.000,340,11099214,-795,0,1765053043,15151.834167109999,152.32669403999898,50704.76603064 2025-12-06,20:30:45.000,340,11099216,-795,0,1765053044,15151.787012939989,152.38308708000113,50704.76603064 2025-12-06,20:30:46.000,340,11099218,-795,0,1765053045,15151.766804009989,152.4042344699992,50704.76603064 2025-12-06,20:30:47.000,340,11099203,-795,0,1765053046,15151.699440909993,152.43243099000392,50704.69615944 2025-12-06,20:30:48.000,340,11099206,-795,0,1765053047,15151.652286739998,152.453578380002,50704.710133680004 2025-12-06,20:30:49.000,340,11099230,-795,0,1765053048,15151.584923639988,152.46062751000136,50704.731095040006 2025-12-06,20:30:50.000,340,11099184,-795,0,1765053049,15151.564714709988,152.46062751000136,50704.661223840005 2025-12-06,20:30:51.000,340,11099149,-795,0,1765053050,15151.517560539993,152.47472577000008,50704.65423672001 2025-12-06,20:30:52.000,340,11099188,-795,0,1765053051,15151.557978399993,152.48177489999944,50704.66821096 2025-12-06,20:30:53.000,340,11099172,-715,0,1765053052,15151.531033159998,152.43948012000328,50704.675198079996 2025-12-06,20:30:54.000,340,11099199,-795,0,1765053053,15151.557978399993,152.3901362100005,50704.675198079996 2025-12-06,20:30:55.000,340,11099176,-795,0,1765053054,15151.571451019998,152.34784143000434,50704.710133680004 2025-12-06,20:30:56.000,340,11099177,-795,0,1765053055,15151.544505780003,152.31964490999962,50704.6472496 2025-12-06,20:30:57.000,340,11099161,-795,0,1765053056,15151.497351609993,152.28439926000283,50704.61930112 2025-12-06,20:30:58.000,340,11099217,-795,0,1765053057,15151.551242089998,152.3407922999977,50704.70314656001 2025-12-06,20:30:59.000,340,11099201,-795,0,1765053058,15151.517560539993,152.3407922999977,50704.69615944 2025-12-06,20:31:00.000,340,11099190,-795,0,1765053059,15151.517560539993,152.46767664000072,50704.68218520001 2025-12-06,20:31:01.000,340,11099188,-795,0,1765053060,15151.504087920002,152.48177489999944,50704.61930112 2025-12-06,20:31:02.000,340,11099203,-795,0,1765053061,15151.477142679993,152.59456098000373,50704.612314000005 2025-12-06,20:31:03.000,340,11099171,-795,0,1765053062,15151.463670060002,152.67915054000332,50704.661223840005 2025-12-06,20:31:04.000,340,11099182,-795,0,1765053063,15151.369361719997,152.75669097000355,50704.661223840005 2025-12-06,20:31:05.000,340,11099168,-795,0,1765053064,15151.315471239992,152.82013313999778,50704.542442800004 2025-12-06,20:31:06.000,340,11099206,-795,0,1765053065,15151.241371830001,152.86947705000057,50704.493532960005 2025-12-06,20:31:07.000,340,11099210,-795,0,1765053066,15151.133590869991,152.911771830004,50704.374751920004 2025-12-06,20:31:08.000,340,11099181,-795,0,1765053067,15151.14032718,152.95406661000015,50704.507507199996 2025-12-06,20:31:09.000,340,11099200,-715,0,1765053068,15151.03928253,153.00341052000294,50704.45161024 2025-12-06,20:31:10.000,340,11099188,-795,0,1765053069,15150.965183119995,153.06685269000445,50704.53545568001 2025-12-06,20:31:11.000,340,11099161,-795,0,1765053070,15150.843929539995,153.18668790000083,50704.58436552001 2025-12-06,20:31:12.000,340,11099165,-795,0,1765053071,15150.81024798999,153.25013007000234,50704.59833976 2025-12-06,20:31:13.000,340,11099171,-795,0,1765053072,15150.72941226999,153.36996527999872,50704.61930112 2025-12-06,20:31:14.000,340,11099191,-795,0,1765053073,15150.641840239994,153.46160396999767,50704.59135264 2025-12-06,20:31:15.000,340,11099156,-795,0,1765053074,15150.547531899989,153.58848831000068,50704.59135264 2025-12-06,20:31:16.000,340,11099168,-795,0,1765053075,15150.520586659994,153.7506183000005,50704.58436552001 2025-12-06,20:31:17.000,340,11099138,-795,0,1765053076,15150.392596769998,153.89160090000223,50704.46558448001 2025-12-06,20:31:18.000,340,11099156,-795,0,1765053077,15150.385860459988,154.03258350000397,50704.542442800004 2025-12-06,20:31:19.000,340,11099218,-795,0,1765053078,15150.311761049998,154.19471349000378,50704.57039128 2025-12-06,20:31:20.000,340,11099164,-795,0,1765053079,15150.190507469997,154.32159782999952,50704.55641704001 2025-12-06,20:31:21.000,340,11099203,-795,0,1765053080,15150.096199129992,154.4555313000019,50704.60532688001 2025-12-06,20:31:22.000,340,11099210,-795,0,1765053081,15149.981681860001,154.54716999000084,50704.6472496 2025-12-06,20:31:23.000,340,11099142,-795,0,1765053082,15149.85369196999,154.64585780999914,50704.710133680004 2025-12-06,20:31:24.000,340,11099219,-795,0,1765053083,15149.705493149995,154.72339823999937,50704.710133680004 2025-12-06,20:31:25.000,340,11099155,-795,0,1765053084,15149.604448499995,154.8643808400011,50704.72410792001 2025-12-06,20:31:26.000,340,11099165,-795,0,1765053085,15149.46972229999,154.87847909999982,50704.72410792001 2025-12-06,20:31:27.000,340,11099131,-795,0,1765053086,15149.287841929989,154.9137247500039,50704.7171208 2025-12-06,20:31:28.000,340,11099163,-715,0,1765053087,15149.153115729998,154.92077388000325,50704.75205640001 2025-12-06,20:31:29.000,340,11099195,-795,0,1765053088,15148.937553809992,154.89257735999854,50704.780004880005 2025-12-06,20:31:30.000,340,11099185,-755,0,1765053089,15148.809563919996,154.9278230100026,50704.786992 2025-12-06,20:31:31.000,340,11099186,-795,0,1765053090,15148.70178296,154.94192127000133,50704.87083744001 2025-12-06,20:31:32.000,340,11099160,-795,0,1765053091,15148.61421092999,154.9278230100026,50704.94070864001 2025-12-06,20:31:33.000,340,11099141,-795,0,1765053092,15148.43906687,154.8996264899979,50704.94070864001 2025-12-06,20:31:34.000,340,11099160,-795,0,1765053093,15148.33802222,154.89257735999854,50704.83590184 2025-12-06,20:31:35.000,340,11099146,-795,0,1765053094,15148.203296019994,154.87847909999982,50704.8568632 2025-12-06,20:31:36.000,340,11099148,-795,0,1765053095,15148.007943029988,154.87142997000046,50704.87083744001 2025-12-06,20:31:37.000,340,11099146,-795,0,1765053096,15147.873216829998,154.8291351900043,50704.96167 2025-12-06,20:31:38.000,340,11099148,-795,0,1765053097,15147.785644800002,154.82208605999767,50704.94070864001 2025-12-06,20:31:39.000,340,11099170,-795,0,1765053098,15147.731754319997,154.79388954000024,50704.98263136 2025-12-06,20:31:40.000,340,11099185,-795,0,1765053099,15147.644182290001,154.79388954000024,50704.93372152 2025-12-06,20:31:41.000,340,11099160,-795,0,1765053100,15147.529665019996,154.77274215000216,50705.03852832001 2025-12-06,20:31:42.000,340,11099195,-795,0,1765053101,15147.455565609991,154.78684041000088,50705.00359272 2025-12-06,20:31:43.000,340,11099174,-795,0,1765053102,15147.40167513,154.78684041000088,50704.91974728001 2025-12-06,20:31:44.000,340,11099177,-795,0,1765053103,15147.37472988999,154.7656930200028,50704.87083744001 2025-12-06,20:31:45.000,340,11099166,-795,0,1765053104,15147.32083941,154.87142997000046,50704.96167 2025-12-06,20:31:46.000,340,11099153,-795,0,1765053105,15147.32083941,154.92077388000325,50704.95468288 2025-12-06,20:31:47.000,340,11099148,-635,0,1765053106,15147.30063048,154.99831431000348,50704.93372152 2025-12-06,20:31:48.000,340,11099205,-795,0,1765053107,15147.28042155,155.02651083000092,50704.8568632 2025-12-06,20:31:49.000,340,11099190,-795,0,1765053108,15147.266948929995,155.03355996000028,50704.86385032 2025-12-06,20:31:50.000,340,11099155,-795,0,1765053109,15147.19958583,155.09700213000178,50704.828914720005 2025-12-06,20:31:51.000,340,11099150,-795,0,1765053110,15147.186113209995,155.09700213000178,50704.780004880005 2025-12-06,20:31:52.000,340,11099177,-795,0,1765053111,15147.15243165999,155.1604443000033,50704.79397912 2025-12-06,20:31:53.000,340,11099190,-795,0,1765053112,15147.145695349995,155.14634604000457,50704.80795336 2025-12-06,20:31:54.000,340,11099198,-795,0,1765053113,15147.13895904,155.1111003900005,50704.72410792001 2025-12-06,20:31:55.000,340,11099159,-795,0,1765053114,15147.09854118,155.15339517000393,50704.74506928 2025-12-06,20:31:56.000,340,11099163,-795,0,1765053115,15147.09854118,155.13929690999794,50704.76603064 2025-12-06,20:31:57.000,340,11099184,-795,0,1765053116,15147.07159593999,155.14634604000457,50704.76603064 2025-12-06,20:31:58.000,340,11099174,-795,0,1765053117,15147.004232839994,155.1111003900005,50704.72410792001 2025-12-06,20:31:59.000,340,11099150,-795,0,1765053118,15146.950342359989,155.11814951999986,50704.7171208 2025-12-06,20:32:00.000,340,11099139,-795,0,1765053119,15146.882979259994,155.11814951999986,50704.7171208 2025-12-06,20:32:01.000,340,11099144,-795,0,1765053120,15146.802143539993,155.0617564799977,50704.70314656001 2025-12-06,20:32:02.000,340,11099190,-795,0,1765053121,15146.788670919988,155.04060908999963,50704.69615944 2025-12-06,20:32:03.000,340,11099181,-795,0,1765053122,15146.701098889993,155.0124125700022,50704.75904352 2025-12-06,20:32:04.000,340,11099200,-795,0,1765053123,15146.606790550002,154.99126518000412,50704.73808216 2025-12-06,20:32:05.000,340,11099197,-795,0,1765053124,15146.559636379992,154.99126518000412,50704.7171208 2025-12-06,20:32:06.000,340,11099195,-795,0,1765053125,15146.451855419997,154.99831431000348,50704.661223840005 2025-12-06,20:32:07.000,340,11099194,-795,0,1765053126,15146.391228629996,154.99831431000348,50704.612314000005 2025-12-06,20:32:08.000,340,11099178,-795,0,1765053127,15146.357547079991,155.08290387000307,50704.64026248 2025-12-06,20:32:09.000,340,11099161,-795,0,1765053128,15146.310392909996,155.16749343000265,50704.54942992 2025-12-06,20:32:10.000,340,11099169,-795,0,1765053129,15146.303656600001,155.2732303800003,50704.50052008 2025-12-06,20:32:11.000,340,11099142,-795,0,1765053130,15146.296920289991,155.44240949999948,50704.52846856 2025-12-06,20:32:12.000,340,11099198,-795,0,1765053131,15146.290183979996,155.56224471000314,50704.55641704001 2025-12-06,20:32:13.000,340,11099233,-795,0,1765053132,15146.310392909996,155.68912904999888,50704.52148144 2025-12-06,20:32:14.000,340,11099245,-795,0,1765053133,15146.397964939992,155.83011165000062,50704.40968752 2025-12-06,20:32:15.000,340,11099169,-795,0,1765053134,15146.364283390001,155.98519251000107,50704.36077768 2025-12-06,20:32:16.000,340,11099147,-795,0,1765053135,15146.397964939992,156.09092945999873,50704.25597088 2025-12-06,20:32:17.000,340,11099170,-795,0,1765053136,15146.391228629996,156.1896172800043,50704.24199664 2025-12-06,20:32:18.000,340,11099188,-795,0,1765053137,15146.371019699996,156.26715771000454,50704.276932240005 2025-12-06,20:32:19.000,340,11099169,-795,0,1765053138,15146.323865530001,156.3235507499994,50704.262958 2025-12-06,20:32:20.000,340,11099150,-715,0,1765053139,15146.26323874,156.39404205000028,50704.325842080005 2025-12-06,20:32:21.000,340,11099187,-795,0,1765053140,15146.20261195,156.46453335000115,50704.30488072 2025-12-06,20:32:22.000,340,11099210,-795,0,1765053141,15146.14198516,156.5702702999988,50704.325842080005 2025-12-06,20:32:23.000,340,11099196,-755,0,1765053142,15146.13524884999,156.64781072999904,50704.21404816 2025-12-06,20:32:24.000,340,11099150,-795,0,1765053143,15146.09483098999,156.69715464000183,50704.172125439996 2025-12-06,20:32:25.000,340,11099215,-795,0,1765053144,15146.007258959995,156.85928463000164,50704.26994512001 2025-12-06,20:32:26.000,340,11099157,-795,0,1765053145,15145.89274168999,157.00026723000337,50704.228022400006 2025-12-06,20:32:27.000,340,11099186,-795,0,1765053146,15145.825378589994,157.1271515699991,50704.16513832 2025-12-06,20:32:28.000,340,11099183,-795,0,1765053147,15145.731070249989,157.31042895000428,50704.16513832 2025-12-06,20:32:29.000,340,11099211,-795,0,1765053148,15145.656970839998,157.4584606799981,50704.24898376001 2025-12-06,20:32:30.000,340,11099174,-795,0,1765053149,15145.562662499993,157.6346889300039,50704.262958 2025-12-06,20:32:31.000,340,11099211,-795,0,1765053150,15145.555926189998,157.79681892000372,50704.15116408001 2025-12-06,20:32:32.000,340,11099187,-795,0,1765053151,15145.542453569993,157.98714543000096,50704.16513832 2025-12-06,20:32:33.000,340,11099169,-795,0,1765053152,15145.481826779993,158.12107890000334,50704.14417696 2025-12-06,20:32:34.000,340,11099190,-795,0,1765053153,15145.441408919993,158.24796323999908,50704.03238304001 2025-12-06,20:32:35.000,340,11099202,-795,0,1765053154,15145.360573199992,158.35370019000402,50704.23500952 2025-12-06,20:32:36.000,340,11099196,-795,0,1765053155,15145.313419029997,158.46648627000104,50704.18609968 2025-12-06,20:32:37.000,340,11099172,-795,0,1765053156,15145.286473790002,158.52992844000255,50704.13718984 2025-12-06,20:32:38.000,340,11099191,-795,0,1765053157,15145.246055930002,158.685009300003,50704.24898376001 2025-12-06,20:32:39.000,340,11099201,-795,0,1765053158,15145.145011280001,158.81189363999874,50704.228022400006 2025-12-06,20:32:40.000,340,11099205,-795,0,1765053159,15145.037230319991,158.98812189000455,50704.17911256001 2025-12-06,20:32:41.000,340,11099198,-795,0,1765053160,15144.94292198,159.10795710000093,50704.14417696 2025-12-06,20:32:42.000,340,11099194,-795,0,1765053161,15144.8216684,159.29123447999882,50704.228022400006 2025-12-06,20:32:43.000,340,11099158,-795,0,1765053162,15144.68020589,159.48156099000335,50704.15116408001 2025-12-06,20:32:44.000,340,11099228,-795,0,1765053163,15144.599370169999,159.65778924000188,50704.11622848 2025-12-06,20:32:45.000,340,11099188,-795,0,1765053164,15144.464643969994,159.8340174900004,50704.09526712 2025-12-06,20:32:46.000,340,11099173,-795,0,1765053165,15144.397280869998,159.96090183000342,50704.13020272001 2025-12-06,20:32:47.000,340,11099206,-795,0,1765053166,15144.269290980003,160.0807370399998,50704.0184088 2025-12-06,20:32:48.000,340,11099212,-795,0,1765053167,15144.114355849997,160.20057225000346,50704.07430576 2025-12-06,20:32:49.000,340,11099225,-795,0,1765053168,15144.006574890002,160.21467051000218,50704.14417696 2025-12-06,20:32:50.000,340,11099169,-795,0,1765053169,15143.885321310001,160.23581790000026,50704.17911256001 2025-12-06,20:32:51.000,340,11099203,-795,0,1765053170,15143.72364987,160.24286702999962,50704.11622848 2025-12-06,20:32:52.000,340,11099184,-795,0,1765053171,15143.548505809995,160.24991615999897,50704.24898376001 2025-12-06,20:32:53.000,340,11099202,-795,0,1765053172,15143.42051592,160.28516181000305,50704.21404816 2025-12-06,20:32:54.000,340,11099182,-795,0,1765053173,15143.312734959989,160.33450571999856,50704.21404816 2025-12-06,20:32:55.000,340,11099169,-795,0,1765053174,15143.245371859994,160.42614441000478,50704.07430576 2025-12-06,20:32:56.000,340,11099187,-795,0,1765053175,15143.258844479999,160.55302875000052,50704.06731864 2025-12-06,20:32:57.000,340,11099197,-795,0,1765053176,15143.326207579994,160.67991309000354,50704.03238304001 2025-12-06,20:32:58.000,340,11099182,-795,0,1765053177,15143.33294388999,160.84204308000335,50704.03238304001 2025-12-06,20:32:59.000,340,11099183,-795,0,1765053178,15143.45419746999,161.06056610999804,50704.03238304001 2025-12-06,20:33:00.000,340,11099192,-795,0,1765053179,15143.47440639999,161.26499088000128,50703.990460320005 2025-12-06,20:33:01.000,340,11099187,-795,0,1765053180,15143.51482425999,161.42007174000173,50703.99744744 2025-12-06,20:33:02.000,340,11099198,-795,0,1765053181,15143.508087949995,161.56105434000347,50703.92757624 2025-12-06,20:33:03.000,340,11099186,-795,0,1765053182,15143.467670089994,161.63154564000433,50703.9485376 2025-12-06,20:33:04.000,340,11099212,-795,0,1765053183,15143.386834369994,161.69498780999857,50703.89962776 2025-12-06,20:33:05.000,340,11099204,-795,0,1765053184,15143.238635549998,161.737282590002,50703.99744744 2025-12-06,20:33:06.000,340,11099205,-795,0,1765053185,15143.130854589988,161.79367563000415,50703.90661488 2025-12-06,20:33:07.000,340,11099196,-795,0,1765053186,15142.955710529997,161.77957736999815,50703.86469216001 2025-12-06,20:33:08.000,340,11099194,-795,0,1765053187,15142.807511710002,161.86416692999774,50703.941550480005 2025-12-06,20:33:09.000,340,11099221,-795,0,1765053188,15142.659312889991,161.92760909999924,50703.9485376 2025-12-06,20:33:10.000,340,11099181,-795,0,1765053189,15142.450487279995,162.06859170000098,50703.90661488 2025-12-06,20:33:11.000,340,11099204,-795,0,1765053190,15142.34270632,162.2307216900008,50703.85770504 2025-12-06,20:33:12.000,340,11099219,-795,0,1765053191,15142.21471642999,162.39990080999996,50703.8786664 2025-12-06,20:33:13.000,340,11099190,-795,0,1765053192,15142.140617019999,162.61137471000256,50703.91360200001 2025-12-06,20:33:14.000,340,11099148,-795,0,1765053193,15142.073253919989,162.79465209000045,50703.871679280004 2025-12-06,20:33:15.000,340,11099232,-795,0,1765053194,15142.053044989989,163.02727338000113,50703.91360200001 2025-12-06,20:33:16.000,340,11099208,-795,0,1765053195,15141.958736649998,163.26694380000117,50703.93456336001 2025-12-06,20:33:17.000,340,11099154,-795,0,1765053196,15141.931791409988,163.46431943999778,50703.91360200001 2025-12-06,20:33:18.000,340,11099194,-795,0,1765053197,15141.925055099993,163.64759682000295,50703.92757624 2025-12-06,20:33:19.000,340,11099197,-795,0,1765053198,15141.877900929998,163.74628464000125,50703.84373080001 2025-12-06,20:33:20.000,340,11099204,-635,0,1765053199,15141.830746760003,163.8661198500049,50703.8786664 2025-12-06,20:33:21.000,340,11099174,-795,0,1765053200,15141.702756869992,163.91546376000042,50703.84373080001 2025-12-06,20:33:22.000,340,11099172,-795,0,1765053201,15141.669075320002,163.90841463000106,50703.82975656 2025-12-06,20:33:23.000,340,11099238,-795,0,1765053202,15141.581503289992,163.94366027999786,50703.76687248001 2025-12-06,20:33:24.000,340,11099161,-795,0,1765053203,15141.487194950001,163.92956201999914,50703.773859600005 2025-12-06,20:33:25.000,340,11099204,-795,0,1765053204,15141.419831849991,163.94366027999786,50703.8087952 2025-12-06,20:33:26.000,340,11099221,-795,0,1765053205,15141.399622919991,163.97185680000257,50703.74591112001 2025-12-06,20:33:27.000,340,11099208,-795,0,1765053206,15141.379413989991,164.06349549000151,50703.78084672 2025-12-06,20:33:28.000,340,11099211,-795,0,1765053207,15141.29857826999,164.19037983000453,50703.71097552 2025-12-06,20:33:29.000,340,11099137,-795,0,1765053208,15141.29857826999,164.23972374000004,50703.74591112001 2025-12-06,20:33:30.000,340,11099209,-795,0,1765053209,15141.22447886,164.38070634000178,50703.78783384 2025-12-06,20:33:31.000,340,11099184,-795,0,1765053210,15141.211006239995,164.48644328999944,50703.724949760006 2025-12-06,20:33:32.000,340,11099174,-795,0,1765053211,15141.150379449995,164.56398371999967,50703.738924 2025-12-06,20:33:33.000,340,11099182,-795,0,1765053212,15141.06280742,164.61332763000246,50703.68302704 2025-12-06,20:33:34.000,340,11099158,-795,0,1765053213,15141.008916939994,164.69086806000269,50703.69700128001 2025-12-06,20:33:35.000,340,11099172,-755,0,1765053214,15140.867454429994,164.71906458000012,50703.669052799996 2025-12-06,20:33:36.000,340,11099218,-795,0,1765053215,15140.793355019989,164.71906458000012,50703.655078560005 2025-12-06,20:33:37.000,340,11099184,-795,0,1765053216,15140.692310369988,164.74726110000483,50703.59918160001 2025-12-06,20:33:38.000,340,11099176,-795,0,1765053217,15140.584529409993,164.76135936000355,50703.703988400004 2025-12-06,20:33:39.000,340,11099179,-795,0,1765053218,15140.503693689992,164.7543102300042,50703.61315584 2025-12-06,20:33:40.000,340,11099215,-795,0,1765053219,15140.463275829992,164.789555880001,50703.51533616 2025-12-06,20:33:41.000,340,11099169,-795,0,1765053220,15140.436330589997,164.76135936000355,50703.50834904001 2025-12-06,20:33:42.000,340,11099220,-795,0,1765053221,15140.436330589997,164.79660501000035,50703.4943748 2025-12-06,20:33:43.000,340,11099200,-795,0,1765053222,15140.443066899992,164.86004718000186,50703.45943920001 2025-12-06,20:33:44.000,340,11099149,-795,0,1765053223,15140.449803210002,164.96578412999952,50703.47341344 2025-12-06,20:33:45.000,340,11099166,-795,0,1765053224,15140.490221070002,165.02217717000167,50703.48040056001 2025-12-06,20:33:46.000,340,11099166,-795,0,1765053225,15140.510430000002,165.15611064000404,50703.389568000006 2025-12-06,20:33:47.000,340,11099173,-795,0,1765053226,15140.584529409993,165.26889672000107,50703.29873544 2025-12-06,20:33:48.000,340,11099220,-795,0,1765053227,15140.571056790002,165.45217409999896,50703.319696800005 2025-12-06,20:33:49.000,340,11099159,-795,0,1765053228,15140.618210959998,165.64954974000284,50703.29873544 2025-12-06,20:33:50.000,340,11099202,-795,0,1765053229,15140.645156199993,165.82577799000137,50703.27777408 2025-12-06,20:33:51.000,340,11099149,-795,0,1765053230,15140.645156199993,165.98085885000182,50703.26379984001 2025-12-06,20:33:52.000,340,11099178,-715,0,1765053231,15140.624947269993,166.09364492999885,50703.11707032 2025-12-06,20:33:53.000,340,11099211,-795,0,1765053232,15140.564320479993,166.150037970001,50703.06117336 2025-12-06,20:33:54.000,340,11099161,-795,0,1765053233,15140.496957379997,166.19233275000443,50703.1100832 2025-12-06,20:33:55.000,340,11099156,-795,0,1765053234,15140.490221070002,166.2134801400025,50703.06117336 2025-12-06,20:33:56.000,340,11099200,-795,0,1765053235,15140.321813319992,166.2487257899993,50703.12405744001 2025-12-06,20:33:57.000,340,11099200,-795,0,1765053236,15140.180350809991,166.15708710000035,50703.18694152 2025-12-06,20:33:58.000,340,11099190,-795,0,1765053237,15140.05909722999,166.09364492999885,50703.19392864001 2025-12-06,20:33:59.000,340,11099189,-795,0,1765053238,15139.91763471999,165.98790798000118,50703.18694152 2025-12-06,20:34:00.000,340,11099182,-795,0,1765053239,15139.729018039994,165.88922016000288,50703.2498256 2025-12-06,20:34:01.000,340,11099189,-795,0,1765053240,15139.567346599993,165.73413930000243,50703.27777408 2025-12-06,20:34:02.000,340,11099203,-795,0,1765053241,15139.419147779998,165.56496018000325,50703.27777408 2025-12-06,20:34:03.000,340,11099241,-795,0,1765053242,15139.338312059997,165.45922322999832,50703.27777408 2025-12-06,20:34:04.000,340,11099216,-795,0,1765053243,15139.244003719992,165.35348628000065,50703.39655512 2025-12-06,20:34:05.000,340,11099220,-795,0,1765053244,15139.257476339997,165.27594585000043,50703.24283848001 2025-12-06,20:34:06.000,340,11099153,-795,0,1765053245,15139.291157890002,165.3111915000045,50703.3546324 2025-12-06,20:34:07.000,340,11099212,-795,0,1765053246,15139.338312059997,165.39578106000408,50703.2498256 2025-12-06,20:34:08.000,340,11099167,-715,0,1765053247,15139.432620399988,165.4733214900043,50703.25681272 2025-12-06,20:34:09.000,340,11099149,-795,0,1765053248,15139.526928739993,165.60020583000005,50703.22886424 2025-12-06,20:34:10.000,340,11099186,-795,0,1765053249,15139.614500769989,165.691844519999,50703.15899304 2025-12-06,20:34:11.000,340,11099223,-795,0,1765053250,15139.749226969994,165.84692537999945,50703.07514760001 2025-12-06,20:34:12.000,340,11099187,-795,0,1765053251,15139.84353531,165.9667605900031,50703.02623776001 2025-12-06,20:34:13.000,340,11099196,-795,0,1765053252,15139.890689479995,166.04430102000333,50702.9703408 2025-12-06,20:34:14.000,340,11099209,-795,0,1765053253,15139.95805257999,166.09364492999885,50702.92143096 2025-12-06,20:34:15.000,340,11099190,-795,0,1765053254,15140.02541568,166.12184145000356,50702.85854688001 2025-12-06,20:34:16.000,340,11099203,-795,0,1765053255,15140.04562461,166.150037970001,50702.89348248 2025-12-06,20:34:17.000,340,11099202,-795,0,1765053256,15140.032151989995,166.17823448999843,50702.90745672001 2025-12-06,20:34:18.000,340,11099186,-795,0,1765053257,15139.951316269995,166.17118535999907,50702.830598399996 2025-12-06,20:34:19.000,340,11099162,-795,0,1765053258,15139.89742578999,166.14298884000164,50702.87950824001 2025-12-06,20:34:20.000,340,11099150,-795,0,1765053259,15139.789644829994,166.12889058000292,50702.87252112 2025-12-06,20:34:21.000,340,11099160,-795,0,1765053260,15139.702072799999,166.10774319000484,50702.85854688001 2025-12-06,20:34:22.000,340,11099194,-795,0,1765053261,15139.621237079999,166.12889058000292,50702.83758552001 2025-12-06,20:34:23.000,340,11099194,-795,0,1765053262,15139.526928739993,166.150037970001,50702.87950824001 2025-12-06,20:34:24.000,340,11099154,-795,0,1765053263,15139.506719809993,166.22052927000186,50702.90745672001 2025-12-06,20:34:25.000,340,11099196,-795,0,1765053264,15139.506719809993,166.17823448999843,50702.77470144 2025-12-06,20:34:26.000,340,11099181,-795,0,1765053265,15139.385466229993,166.25577491999866,50702.85155976 2025-12-06,20:34:27.000,340,11099198,-795,0,1765053266,15139.371993610002,166.3121679600008,50702.84457264 2025-12-06,20:34:28.000,340,11099183,-795,0,1765053267,15139.284421579992,166.38970839000103,50702.7956628 2025-12-06,20:34:29.000,340,11099201,-795,0,1765053268,15139.230531100002,166.4108557799991,50702.85155976 2025-12-06,20:34:30.000,340,11099159,-795,0,1765053269,15139.176640619997,166.3967575200004,50702.830598399996 2025-12-06,20:34:31.000,340,11099187,-795,0,1765053270,15139.109277520001,166.43200317000446,50702.76072720001 2025-12-06,20:34:32.000,340,11099192,-795,0,1765053271,15138.994760249996,166.4601996900019,50702.767714320005 2025-12-06,20:34:33.000,340,11099207,-795,0,1765053272,15138.98802394,166.5095436000047,50702.78867568001 2025-12-06,20:34:34.000,340,11099166,-795,0,1765053273,15138.94760608,166.53069099000277,50702.74675296 2025-12-06,20:34:35.000,340,11099191,-755,0,1765053274,15139.021705489991,166.5447892500015,50702.69085600001 2025-12-06,20:34:36.000,340,11099208,-795,0,1765053275,15138.934133459996,166.6223296800017,50702.70483024 2025-12-06,20:34:37.000,340,11099224,-755,0,1765053276,15138.98802394,166.66462445999787,50702.767714320005 2025-12-06,20:34:38.000,340,11099195,-795,0,1765053277,15139.055387039996,166.7421648899981,50702.66989464001 2025-12-06,20:34:39.000,340,11099210,-795,0,1765053278,15139.116013829997,166.79150880000088,50702.662907519996 2025-12-06,20:34:40.000,340,11099239,-795,0,1765053279,15139.156431689997,166.84790184000303,50702.6559204 2025-12-06,20:34:41.000,340,11099206,-715,0,1765053280,15139.163167999992,166.8690492300011,50702.57906208 2025-12-06,20:34:42.000,340,11099236,-795,0,1765053281,15139.136222759997,166.8901966199992,50702.600023440005 2025-12-06,20:34:43.000,340,11099207,-795,0,1765053282,15139.142959069992,166.9042948799979,50702.530152240004 2025-12-06,20:34:44.000,340,11099266,-795,0,1765053283,15139.095804899996,166.96068792000005,50702.62098480001 2025-12-06,20:34:45.000,340,11099213,-795,0,1765053284,15139.129486450001,166.97478617999877,50702.383422720006 2025-12-06,20:34:46.000,340,11099189,-795,0,1765053285,15139.062123349991,167.03822835000028,50702.4113712 2025-12-06,20:34:47.000,340,11099195,-795,0,1765053286,15139.008232870001,167.052326609999,50702.39040984 2025-12-06,20:34:48.000,340,11099225,-795,0,1765053287,15138.90718822,167.04527747999964,50702.34848712 2025-12-06,20:34:49.000,340,11099239,-795,0,1765053288,15138.79940725999,167.03822835000028,50702.41835832 2025-12-06,20:34:50.000,340,11099252,-795,0,1765053289,15138.671417369995,167.03117922000092,50702.383422720006 2025-12-06,20:34:51.000,340,11099257,-795,0,1765053290,15138.415437589989,167.00298270000349,50702.42534544001 2025-12-06,20:34:52.000,340,11099206,-795,0,1765053291,15138.179666739998,166.98888444000477,50702.46726816 2025-12-06,20:34:53.000,340,11099246,-795,0,1765053292,15137.950632200002,166.98888444000477,50702.45329392001 2025-12-06,20:34:54.000,340,11099198,-795,0,1765053293,15137.802433379991,166.97478617999877,50702.45329392001 2025-12-06,20:34:55.000,340,11099236,-795,0,1765053294,15137.694652419996,166.99593357000413,50702.383422720006 2025-12-06,20:34:56.000,340,11099234,-795,0,1765053295,15137.56666253,167.09462139000243,50702.530152240004 2025-12-06,20:34:57.000,340,11099247,-795,0,1765053296,15137.53971728999,167.17216182000266,50702.516178 2025-12-06,20:34:58.000,340,11099174,-795,0,1765053297,15137.5464536,167.23560399000417,50702.4463068 2025-12-06,20:34:59.000,340,11099215,-795,0,1765053298,15137.573398839995,167.27084964000096,50702.47425528001 2025-12-06,20:35:00.000,340,11099223,-795,0,1765053299,15137.64076193999,167.3131444200044,50702.39040984 2025-12-06,20:35:01.000,340,11099193,-795,0,1765053300,15137.634025629995,167.2990461599984,50702.4113712 2025-12-06,20:35:02.000,340,11099192,-795,0,1765053301,15137.62055300999,167.35543920000055,50702.4113712 2025-12-06,20:35:03.000,340,11099282,-795,0,1765053302,15137.58013514999,167.33429181000247,50702.34848712 2025-12-06,20:35:04.000,340,11099220,-795,0,1765053303,15137.56666253,167.3483900700012,50702.32053864 2025-12-06,20:35:05.000,340,11099231,-795,0,1765053304,15137.532980979995,167.3272426800031,50702.25765456001 2025-12-06,20:35:06.000,340,11099211,-795,0,1765053305,15137.512772049995,167.3272426800031,50702.28560304001 2025-12-06,20:35:07.000,340,11099192,-795,0,1765053306,15137.47909049999,167.30609528999776,50702.25066744 2025-12-06,20:35:08.000,340,11099174,-795,0,1765053307,15137.391518469994,167.19330921000073,50702.159834879996 2025-12-06,20:35:09.000,340,11099224,-795,0,1765053308,15137.283737509999,167.12281790999987,50702.264641680005 2025-12-06,20:35:10.000,340,11099194,-795,0,1765053309,15137.263528579999,167.03822835000028,50702.215731840006 2025-12-06,20:35:11.000,340,11099214,-795,0,1765053310,15137.175956549989,166.93954053000198,50702.25765456001 2025-12-06,20:35:12.000,340,11099205,-795,0,1765053311,15137.054702969988,166.8549509700024,50702.215731840006 2025-12-06,20:35:13.000,340,11099203,-795,0,1765053312,15136.940185699998,166.72806662999938,50702.30656440001 2025-12-06,20:35:14.000,340,11099182,-795,0,1765053313,15136.839141049997,166.59413316000428,50702.20874472001 2025-12-06,20:35:15.000,340,11099206,-795,0,1765053314,15136.724623779992,166.43200317000446,50702.24368032 2025-12-06,20:35:16.000,340,11099180,-795,0,1765053315,15136.576424959996,166.3121679600008,50702.3415 2025-12-06,20:35:17.000,340,11099179,-795,0,1765053316,15136.46190768999,166.150037970001,50702.362461360004 2025-12-06,20:35:18.000,340,11099201,-795,0,1765053317,15136.414753519995,166.03725189000397,50702.29259016 2025-12-06,20:35:19.000,340,11099197,-795,0,1765053318,15136.374335659995,165.92446580999967,50702.22970608 2025-12-06,20:35:20.000,340,11099198,-795,0,1765053319,15136.36086303999,165.8046306000033,50702.32053864 2025-12-06,20:35:21.000,340,11099205,-795,0,1765053320,15136.414753519995,165.76938494999922,50702.25066744 2025-12-06,20:35:22.000,340,11099233,-795,0,1765053321,15136.46190768999,165.7200410400037,50702.25765456001 2025-12-06,20:35:23.000,340,11099217,-795,0,1765053322,15136.56968865,165.66364800000156,50702.2716288 2025-12-06,20:35:24.000,340,11099239,-795,0,1765053323,15136.684205919992,165.61430408999877,50702.23669320001 2025-12-06,20:35:25.000,340,11099162,-795,0,1765053324,15136.893031530002,165.58610757000133,50702.1318864 2025-12-06,20:35:26.000,340,11099181,-795,0,1765053325,15137.061439279998,165.5579110500039,50702.06900232001 2025-12-06,20:35:27.000,340,11099197,-795,0,1765053326,15137.223110719999,165.48037062000367,50702.05502808 2025-12-06,20:35:28.000,340,11099169,-795,0,1765053327,15137.371309539994,165.42397758000152,50702.04105384001 2025-12-06,20:35:29.000,340,11099193,-795,0,1765053328,15137.52624467,165.33233889000257,50702.01310536 2025-12-06,20:35:30.000,340,11099133,-795,0,1765053329,15137.66770718,165.19135629000084,50701.91528568 2025-12-06,20:35:31.000,340,11099153,-795,0,1765053330,15137.654234559996,165.00807891000295,50701.96419552 2025-12-06,20:35:32.000,340,11099174,-795,0,1765053331,15137.735070279996,164.83185066000442,50701.84541448 2025-12-06,20:35:33.000,340,11099176,-795,0,1765053332,15137.694652419996,164.59922937000374,50701.86637584 2025-12-06,20:35:34.000,340,11099209,-795,0,1765053333,15137.62728932,164.37365721000242,50701.880350080006 2025-12-06,20:35:35.000,340,11099156,-795,0,1765053334,15137.5464536,164.10579026999767,50701.880350080006 2025-12-06,20:35:36.000,340,11099219,-795,0,1765053335,15137.391518469994,163.8379233300002,50701.90829856 2025-12-06,20:35:37.000,340,11099184,-795,0,1765053336,15137.250055959994,163.5912037800008,50701.92227280001 2025-12-06,20:35:38.000,340,11099178,-795,0,1765053337,15137.081648209998,163.4079264000029,50702.02009248001 2025-12-06,20:35:39.000,340,11099225,-795,0,1765053338,15137.021021419998,163.3092385800046,50701.929259920005 2025-12-06,20:35:40.000,340,11099201,-795,0,1765053339,15137.007548799993,163.22464901999774,50701.90829856 2025-12-06,20:35:41.000,340,11099185,-795,0,1765053340,15137.014285109988,163.17530511000223,50701.92227280001 2025-12-06,20:35:42.000,340,11099225,-795,0,1765053341,15137.047966659993,163.12596119999944,50701.85240160001 2025-12-06,20:35:43.000,340,11099184,-795,0,1765053342,15137.122066069998,163.15415772000415,50701.93624704 2025-12-06,20:35:44.000,340,11099245,-795,0,1765053343,15137.196165479989,163.20350162999966,50701.859388720004 2025-12-06,20:35:45.000,340,11099176,-795,0,1765053344,15137.351100609994,163.2457964100031,50701.80349176001 2025-12-06,20:35:46.000,340,11099210,-795,0,1765053345,15137.492563119995,163.27399293000053,50701.68471072001 2025-12-06,20:35:47.000,340,11099186,-795,0,1765053346,15137.60034407999,163.26694380000117,50701.6777236 2025-12-06,20:35:48.000,340,11099160,-795,0,1765053347,15137.762015519991,163.25284554000245,50701.642788000005 2025-12-06,20:35:49.000,340,11099230,-795,0,1765053348,15137.910214340001,163.1964525000003,50701.60086528 2025-12-06,20:35:50.000,340,11099175,-795,0,1765053349,15138.011258990002,163.097764680002,50701.62182664 2025-12-06,20:35:51.000,340,11099189,-795,0,1765053350,15138.105567329992,162.96383120999963,50701.593878160005 2025-12-06,20:35:52.000,340,11099210,-795,0,1765053351,15138.098831019997,162.7876029600011,50701.55894256 2025-12-06,20:35:53.000,340,11099141,-795,0,1765053352,15138.132512570002,162.6043255800032,50701.57990392 2025-12-06,20:35:54.000,340,11099199,-795,0,1765053353,15138.119039949997,162.3928516800006,50701.5729168 2025-12-06,20:35:55.000,340,11099183,-795,0,1765053354,15138.092094710002,162.21662343000207,50701.6078524 2025-12-06,20:35:56.000,340,11099186,-795,0,1765053355,15138.044940539992,162.1320338700025,50701.6777236 2025-12-06,20:35:57.000,340,11099183,-715,0,1765053356,15138.011258990002,162.05449344000226,50701.642788000005 2025-12-06,20:35:58.000,340,11099172,-795,0,1765053357,15138.017995299997,162.03334605000418,50701.70567208001 2025-12-06,20:35:59.000,340,11099199,-795,0,1765053358,15137.991050060002,162.04039518000354,50701.72663344 2025-12-06,20:36:00.000,340,11099169,-795,0,1765053359,15137.923686959992,162.0474443100029,50701.62881376 2025-12-06,20:36:01.000,340,11099215,-795,0,1765053360,15137.802433379991,161.9981004000001,50701.69868496 2025-12-06,20:36:02.000,340,11099194,-795,0,1765053361,15137.721597659991,161.90646171000117,50701.71964632 2025-12-06,20:36:03.000,340,11099197,-795,0,1765053362,15137.5464536,161.81482302000222,50701.75458192001 2025-12-06,20:36:04.000,340,11099175,-795,0,1765053363,15137.46561788,161.6738404200005,50701.78951752 2025-12-06,20:36:05.000,340,11099160,-795,0,1765053364,15137.3443643,161.56105434000347,50701.86637584 2025-12-06,20:36:06.000,340,11099195,-795,0,1765053365,15137.25679226999,161.39892435000365,50701.83842736 2025-12-06,20:36:07.000,340,11099153,-795,0,1765053366,15137.162483929998,161.27204001000064,50701.93624704 2025-12-06,20:36:08.000,340,11099230,-795,0,1765053367,15137.135538689989,161.16630306000297,50701.94323416 2025-12-06,20:36:09.000,340,11099187,-795,0,1765053368,15137.122066069998,161.05351697999868,50702.00611824 2025-12-06,20:36:10.000,340,11099193,-795,0,1765053369,15137.162483929998,160.9689274199991,50701.929259920005 2025-12-06,20:36:11.000,340,11099174,-795,0,1765053370,15137.250055959994,160.87728873000015,50701.90829856 2025-12-06,20:36:12.000,340,11099185,-795,0,1765053371,15137.36457323,160.820895689998,50701.96419552 2025-12-06,20:36:13.000,340,11099169,-755,0,1765053372,15137.45888156999,160.7222078699997,50701.880350080006 2025-12-06,20:36:14.000,340,11099190,-795,0,1765053373,15137.573398839995,160.63056918000075,50701.8873372 2025-12-06,20:36:15.000,340,11099196,-795,0,1765053374,15137.64749825,160.5882744000046,50701.8873372 2025-12-06,20:36:16.000,340,11099166,-755,0,1765053375,15137.72833397,160.49663570999837,50701.810478880005 2025-12-06,20:36:17.000,340,11099200,-795,0,1765053376,15137.654234559996,160.46139006000158,50701.86637584 2025-12-06,20:36:18.000,340,11099156,-795,0,1765053377,15137.60708039,160.45434093000222,50701.84541448 2025-12-06,20:36:19.000,340,11099186,-795,0,1765053378,15137.5464536,160.38384963000135,50701.859388720004 2025-12-06,20:36:20.000,340,11099184,-795,0,1765053379,15137.46561788,160.34155484999792,50701.78253040001 2025-12-06,20:36:21.000,340,11099204,-795,0,1765053380,15137.351100609994,160.32040745999984,50701.712659200006 2025-12-06,20:36:22.000,340,11099178,-715,0,1765053381,15137.209638099994,160.30630920000112,50701.6777236 2025-12-06,20:36:23.000,340,11099227,-795,0,1765053382,15137.095120829988,160.20762138000282,50701.76855616 2025-12-06,20:36:24.000,340,11099193,-795,0,1765053383,15136.940185699998,160.03844226000365,50701.74060768 2025-12-06,20:36:25.000,340,11099191,-795,0,1765053384,15136.825668429992,159.8199192300017,50701.810478880005 2025-12-06,20:36:26.000,340,11099191,-795,0,1765053385,15136.717887469997,159.53090489999886,50701.79650464 2025-12-06,20:36:27.000,340,11099197,-795,0,1765053386,15136.589897580001,159.30533274000481,50701.96419552 2025-12-06,20:36:28.000,340,11099195,-795,0,1765053387,15136.515798169996,158.97402362999856,50701.95022128001 2025-12-06,20:36:29.000,340,11099169,-795,0,1765053388,15136.42822614,158.6215671300015,50702.01310536 2025-12-06,20:36:30.000,340,11099196,-795,0,1765053389,15136.434962449996,158.3255036699993,50701.99913112001 2025-12-06,20:36:31.000,340,11099207,-795,0,1765053390,15136.434962449996,158.00829281999904,50702.00611824 2025-12-06,20:36:32.000,340,11099162,-795,0,1765053391,15136.36759935,157.7192784900035,50702.04105384001 2025-12-06,20:36:33.000,340,11099160,-795,0,1765053392,15136.34065410999,157.43731329000002,50702.13887352001 2025-12-06,20:36:34.000,340,11099169,-595,0,1765053393,15136.273291009995,157.15534809000383,50702.11791216001 2025-12-06,20:36:35.000,340,11099169,-795,0,1765053394,15136.20592791,157.00731636000273,50702.11092504 2025-12-06,20:36:36.000,340,11099145,-795,0,1765053395,15136.15877373999,156.84518637000292,50702.096950800005 2025-12-06,20:36:37.000,340,11099177,-795,0,1765053396,15136.17898266999,156.78879333000077,50702.04105384001 2025-12-06,20:36:38.000,340,11099170,-795,0,1765053397,15136.17898266999,156.75354768000398,50702.00611824 2025-12-06,20:36:39.000,340,11099226,-795,0,1765053398,15136.23960945999,156.80994071999885,50702.01310536 2025-12-06,20:36:40.000,340,11099223,-795,0,1765053399,15136.32718149,156.92272680000315,50701.96419552 2025-12-06,20:36:41.000,340,11099175,-795,0,1765053400,15136.522534479991,157.02141462000145,50701.90829856 2025-12-06,20:36:42.000,340,11099163,-795,0,1765053401,15136.637051749996,157.10600418000104,50701.90131144001 2025-12-06,20:36:43.000,340,11099165,-795,0,1765053402,15136.717887469997,157.14829896000447,50701.880350080006 2025-12-06,20:36:44.000,340,11099201,-795,0,1765053403,15136.812195810002,157.14829896000447,50701.90131144001 2025-12-06,20:36:45.000,340,11099153,-795,0,1765053404,15136.859349979997,157.07075853000424,50701.86637584 2025-12-06,20:36:46.000,340,11099197,-795,0,1765053405,15136.906504149993,156.93682506000187,50701.859388720004 2025-12-06,20:36:47.000,340,11099151,-795,0,1765053406,15136.852613670002,156.8169898499982,50701.859388720004 2025-12-06,20:36:48.000,340,11099174,-795,0,1765053407,15136.791986880002,156.6830563800031,50701.89432432 2025-12-06,20:36:49.000,340,11099260,-795,0,1765053408,15136.711151160001,156.53502465000201,50701.89432432 2025-12-06,20:36:50.000,340,11099173,-795,0,1765053409,15136.650524370001,156.51387726000394,50701.90131144001 2025-12-06,20:36:51.000,340,11099197,-795,0,1765053410,15136.616842819996,156.52797552000266,50701.95022128001 2025-12-06,20:36:52.000,340,11099209,-795,0,1765053411,15136.630315440001,156.5843685600048,50701.95022128001 2025-12-06,20:36:53.000,340,11099193,-795,0,1765053412,15136.637051749996,156.64781072999904,50701.95022128001 2025-12-06,20:36:54.000,340,11099215,-795,0,1765053413,15136.670733300001,156.73240028999862,50701.92227280001 2025-12-06,20:36:55.000,340,11099201,-795,0,1765053414,15136.724623779992,156.83813724000356,50701.89432432 2025-12-06,20:36:56.000,340,11099194,-795,0,1765053415,15136.690942230001,156.88043201999972,50701.824453119996 2025-12-06,20:36:57.000,340,11099213,-795,0,1765053416,15136.650524370001,157.0284637500008,50701.94323416 2025-12-06,20:36:58.000,340,11099174,-795,0,1765053417,15136.576424959996,157.09895505000168,50701.859388720004 2025-12-06,20:36:59.000,340,11099246,-795,0,1765053418,15136.48885293,157.1623972200032,50701.76855616 2025-12-06,20:37:00.000,340,11099176,-795,0,1765053419,15136.468644,157.20469199999934,50701.76855616 2025-12-06,20:37:01.000,340,11099205,-795,0,1765053420,15136.333917799995,157.24698678000277,50701.817466 2025-12-06,20:37:02.000,340,11099190,-795,0,1765053421,15136.30697256,157.33157634000236,50701.80349176001 2025-12-06,20:37:03.000,340,11099169,-795,0,1765053422,15136.22613684,157.40206764000322,50701.83144024001 2025-12-06,20:37:04.000,340,11099213,-715,0,1765053423,15136.22613684,157.52895197999896,50701.83144024001 2025-12-06,20:37:05.000,340,11099194,-795,0,1765053424,15136.16551005,157.61354153999855,50701.85240160001 2025-12-06,20:37:06.000,340,11099173,-795,0,1765053425,15136.21940052999,157.76157326999964,50701.79650464 2025-12-06,20:37:07.000,340,11099156,-795,0,1765053426,15136.192455289995,158.00124368999968,50701.90829856 2025-12-06,20:37:08.000,340,11099190,-795,0,1765053427,15136.152037429994,158.226815850001,50701.90131144001 2025-12-06,20:37:09.000,340,11099221,-795,0,1765053428,15136.172246359994,158.4241914900049,50701.90829856 2025-12-06,20:37:10.000,340,11099200,-795,0,1765053429,15136.09814694999,158.61451800000214,50701.817466 2025-12-06,20:37:11.000,340,11099171,-795,0,1765053430,15136.044256469999,158.80484450999938,50701.880350080006 2025-12-06,20:37:12.000,340,11099217,-795,0,1765053431,15135.929739199993,158.95287624000048,50701.85240160001 2025-12-06,20:37:13.000,340,11099168,-795,0,1765053432,15135.842167169998,158.98812189000455,50701.880350080006 2025-12-06,20:37:14.000,340,11099211,-795,0,1765053433,15135.707440969993,159.05156405999878,50701.83842736 2025-12-06,20:37:15.000,340,11099205,-795,0,1765053434,15135.525560599992,159.05156405999878,50701.880350080006 2025-12-06,20:37:16.000,340,11099250,-795,0,1765053435,15135.323471299991,158.98107275999791,50701.92227280001 2025-12-06,20:37:17.000,340,11099202,-795,0,1765053436,15135.074227829995,158.82599190000474,50702.01310536 2025-12-06,20:37:18.000,340,11099173,-795,0,1765053437,15134.824984359999,158.64271451999957,50702.048040960006 2025-12-06,20:37:19.000,340,11099175,-795,0,1765053438,15134.542059339998,158.49468278999848,50702.11092504 2025-12-06,20:37:20.000,340,11099189,-795,0,1765053439,15134.360178969997,158.38894584000082,50702.17380912 2025-12-06,20:37:21.000,340,11099194,-795,0,1765053440,15134.09072657,158.226815850001,50702.313551520005 2025-12-06,20:37:22.000,340,11099241,-795,0,1765053441,15133.92231881999,158.1633736799995,50702.34848712 2025-12-06,20:37:23.000,340,11099185,-795,0,1765053442,15133.78759262,158.14927542000078,50702.42534544001 2025-12-06,20:37:24.000,340,11099174,-795,0,1765053443,15133.632657489994,158.14927542000078,50702.46028104 2025-12-06,20:37:25.000,340,11099216,-795,0,1765053444,15133.518140219989,158.226815850001,50702.55810072 2025-12-06,20:37:26.000,340,11099201,-795,0,1765053445,15133.437304499988,158.38894584000082,50702.42534544001 2025-12-06,20:37:27.000,340,11099169,-795,0,1765053446,15133.417095569988,158.59337061000406,50702.56508784 2025-12-06,20:37:28.000,340,11099207,-795,0,1765053447,15133.349732469993,158.84713929000281,50702.50220376001 2025-12-06,20:37:29.000,340,11099209,-795,0,1765053448,15133.376677709988,159.10795710000093,50702.4113712 2025-12-06,20:37:30.000,340,11099228,-795,0,1765053449,15133.417095569988,159.39697143000376,50702.39040984 2025-12-06,20:37:31.000,340,11099237,-795,0,1765053450,15133.518140219989,159.70008401999803,50702.362461360004 2025-12-06,20:37:32.000,340,11099167,-795,0,1765053451,15133.61918486999,160.02434399999765,50702.2716288 2025-12-06,20:37:33.000,340,11099234,-795,0,1765053452,15133.70002058999,160.22171964000154,50702.194770480004 2025-12-06,20:37:34.000,340,11099192,-795,0,1765053453,15133.753911069995,160.376800500002,50702.2017576 2025-12-06,20:37:35.000,340,11099204,-795,0,1765053454,15133.794328929995,160.53188136000244,50702.22970608 2025-12-06,20:37:36.000,340,11099210,-795,0,1765053455,15133.76738369,160.58122526999796,50702.215731840006 2025-12-06,20:37:37.000,340,11099206,-795,0,1765053456,15133.713493209994,160.6023726600033,50702.16682200001 2025-12-06,20:37:38.000,340,11099206,-795,0,1765053457,15133.65960272999,160.65876569999818,50702.2017576 2025-12-06,20:37:39.000,340,11099193,-795,0,1765053458,15133.585503319999,160.64466743999947,50702.20874472001 2025-12-06,20:37:40.000,340,11099194,-795,0,1765053459,15133.491194979993,160.67991309000354,50702.25765456001 2025-12-06,20:37:41.000,340,11099154,-795,0,1765053460,15133.396886639988,160.70810961000097,50702.27861592 2025-12-06,20:37:42.000,340,11099213,-795,0,1765053461,15133.309314609993,160.7363061299984,50702.20874472001 2025-12-06,20:37:43.000,340,11099201,-795,0,1765053462,15133.215006270002,160.75745352000376,50702.16682200001 2025-12-06,20:37:44.000,340,11099182,-795,0,1765053463,15133.154379480002,160.77155178000248,50702.2017576 2025-12-06,20:37:45.000,340,11099187,-795,0,1765053464,15132.952290180001,160.7504043900044,50702.17380912 2025-12-06,20:37:46.000,340,11099229,-795,0,1765053465,15132.837772909996,160.74335525999777,50702.18079624 2025-12-06,20:37:47.000,340,11099170,-795,0,1765053466,15132.676101469995,160.67991309000354,50702.313551520005 2025-12-06,20:37:48.000,340,11099206,-795,0,1765053467,15132.514430029994,160.59532353000395,50702.28560304001 2025-12-06,20:37:49.000,340,11099169,-795,0,1765053468,15132.359494899989,160.4754883200003,50702.313551520005 2025-12-06,20:37:50.000,340,11099195,-795,0,1765053469,15132.197823459988,160.38384963000135,50702.47425528001 2025-12-06,20:37:51.000,340,11099200,-675,0,1765053470,15132.096778810002,160.30630920000112,50702.50220376001 2025-12-06,20:37:52.000,340,11099225,-635,0,1765053471,15132.056360950002,160.25696528999833,50702.48822952 2025-12-06,20:37:53.000,340,11099175,-795,0,1765053472,15132.036152020002,160.2287687700009,50702.432332560005 2025-12-06,20:37:54.000,340,11099155,-795,0,1765053473,15132.110251429993,160.22171964000154,50702.46028104 2025-12-06,20:37:55.000,340,11099175,-795,0,1765053474,15132.211296079993,160.27106355000433,50702.45329392001 2025-12-06,20:37:56.000,340,11099223,-795,0,1765053475,15132.359494899989,160.2640144199977,50702.362461360004 2025-12-06,20:37:57.000,340,11099208,-795,0,1765053476,15132.54137526999,160.31335833000048,50702.362461360004 2025-12-06,20:37:58.000,340,11099191,-795,0,1765053477,15132.75020088,160.36975137000263,50702.34848712 2025-12-06,20:37:59.000,340,11099175,-795,0,1765053478,15132.905136009991,160.34860398000455,50702.27861592 2025-12-06,20:38:00.000,340,11099168,-795,0,1765053479,15133.039862209996,160.34155484999792,50702.159834879996 2025-12-06,20:38:01.000,340,11099205,-795,0,1765053480,15133.154379480002,160.34860398000455,50702.13887352001 2025-12-06,20:38:02.000,340,11099184,-795,0,1765053481,15133.221742579997,160.36270224000327,50702.10393792 2025-12-06,20:38:03.000,340,11099206,-795,0,1765053482,15133.316050920002,160.2781126800037,50702.04105384001 2025-12-06,20:38:04.000,340,11099183,-795,0,1765053483,15133.390150329993,160.24991615999897,50702.00611824 2025-12-06,20:38:05.000,340,11099221,-795,0,1765053484,15133.403622949998,160.1300809500026,50701.9572084 2025-12-06,20:38:06.000,340,11099211,-795,0,1765053485,15133.417095569988,160.0807370399998,50702.048040960006 2025-12-06,20:38:07.000,340,11099197,-795,0,1765053486,15133.444040809998,159.96795096000278,50702.05502808 2025-12-06,20:38:08.000,340,11099172,-795,0,1765053487,15133.450777119993,159.87631227000384,50702.048040960006 2025-12-06,20:38:09.000,340,11099165,-795,0,1765053488,15133.423831879998,159.77762444999826,50701.94323416 2025-12-06,20:38:10.000,340,11099194,-795,0,1765053489,15133.417095569988,159.7353296700021,50701.92227280001 2025-12-06,20:38:11.000,340,11099141,-795,0,1765053490,15133.457513429988,159.71418228000402,50701.91528568 2025-12-06,20:38:12.000,340,11099217,-795,0,1765053491,15133.477722359989,159.70008401999803,50701.90131144001 2025-12-06,20:38:13.000,340,11099182,-795,0,1765053492,15133.538349149989,159.70008401999803,50701.929259920005 2025-12-06,20:38:14.000,340,11099173,-795,0,1765053493,15133.65960272999,159.74942793000082,50701.92227280001 2025-12-06,20:38:15.000,340,11099181,-795,0,1765053494,15133.76738369,159.74942793000082,50701.90829856 2025-12-06,20:38:16.000,340,11099234,-795,0,1765053495,15133.875164649995,159.74942793000082,50701.859388720004 2025-12-06,20:38:17.000,340,11099206,-795,0,1765053496,15133.996418229995,159.75647706000018,50701.859388720004 2025-12-06,20:38:18.000,340,11099229,-795,0,1765053497,15134.097462879996,159.72123141000338,50701.71964632 2025-12-06,20:38:19.000,340,11099174,-795,0,1765053498,15134.171562290001,159.70008401999803,50701.76855616 2025-12-06,20:38:20.000,340,11099195,-795,0,1765053499,15134.211980150001,159.67893662999995,50701.77554328 2025-12-06,20:38:21.000,340,11099185,-795,0,1765053500,15134.286079559992,159.64369098000316,50701.78951752 2025-12-06,20:38:22.000,340,11099255,-795,0,1765053501,15134.366915279992,159.6225435899978,50701.69868496 2025-12-06,20:38:23.000,340,11099208,-795,0,1765053502,15134.407333139992,159.5731996800023,50701.62182664 2025-12-06,20:38:24.000,340,11099203,-755,0,1765053503,15134.474696240002,159.50975751000078,50701.48208424 2025-12-06,20:38:25.000,340,11099208,-795,0,1765053504,15134.569004579993,159.44631533999927,50701.55894256 2025-12-06,20:38:26.000,340,11099154,-795,0,1765053505,15134.690258159993,159.3899223000044,50701.5030456 2025-12-06,20:38:27.000,340,11099201,-795,0,1765053506,15134.851929599994,159.2771362200001,50701.40522592 2025-12-06,20:38:28.000,340,11099171,-795,0,1765053507,15134.89908376999,159.24893970000267,50701.48208424 2025-12-06,20:38:29.000,340,11099153,-795,0,1765053508,15134.93950162999,159.20664491999923,50701.48208424 2025-12-06,20:38:30.000,340,11099195,-635,0,1765053509,15134.993392109995,159.17139927000244,50701.489071359996 2025-12-06,20:38:31.000,340,11099179,-795,0,1765053510,15135.06075520999,159.129104489999,50701.56592968001 2025-12-06,20:38:32.000,340,11099187,-795,0,1765053511,15135.06749152,159.06566232000478,50701.51701984001 2025-12-06,20:38:33.000,340,11099182,-795,0,1765053512,15135.033809969995,159.06566232000478,50701.55894256 2025-12-06,20:38:34.000,340,11099197,-795,0,1765053513,15135.04728259,159.04451492999942,50701.544968320006 2025-12-06,20:38:35.000,340,11099189,-795,0,1765053514,15135.04054627999,159.0797605800035,50701.5729168 2025-12-06,20:38:36.000,340,11099154,-795,0,1765053515,15135.02707366,159.06566232000478,50701.57990392 2025-12-06,20:38:37.000,340,11099164,-795,0,1765053516,15134.973183179995,159.00222015000327,50701.5030456 2025-12-06,20:38:38.000,340,11099272,-795,0,1765053517,15134.91929269999,158.9951710200039,50701.593878160005 2025-12-06,20:38:39.000,340,11099196,-795,0,1765053518,15134.91929269999,158.94582711000112,50701.6078524 2025-12-06,20:38:40.000,340,11099202,-795,0,1765053519,15134.90582008,158.88943406999897,50701.55195544 2025-12-06,20:38:41.000,340,11099238,-795,0,1765053520,15134.90582008,158.82599190000474,50701.593878160005 2025-12-06,20:38:42.000,340,11099204,-795,0,1765053521,15134.90582008,158.74140233999788,50701.656762239996 2025-12-06,20:38:43.000,340,11099241,-795,0,1765053522,15134.97991948999,158.69910756000172,50701.66374936001 2025-12-06,20:38:44.000,340,11099185,-795,0,1765053523,15134.92602901,158.67796017000364,50701.69868496 2025-12-06,20:38:45.000,340,11099189,-795,0,1765053524,15134.912556389994,158.62861626000085,50701.72663344 2025-12-06,20:38:46.000,340,11099147,-755,0,1765053525,15134.865402219999,158.59337061000406,50701.68471072001 2025-12-06,20:38:47.000,340,11099206,-795,0,1765053526,15134.872138529994,158.59337061000406,50701.642788000005 2025-12-06,20:38:48.000,340,11099198,-795,0,1765053527,15134.824984359999,158.59337061000406,50701.74060768 2025-12-06,20:38:49.000,340,11099181,-795,0,1765053528,15134.798039119989,158.59337061000406,50701.712659200006 2025-12-06,20:38:50.000,340,11099229,-795,0,1765053529,15134.730676019994,158.55812496,50701.67073648 2025-12-06,20:38:51.000,340,11099208,-795,0,1765053530,15134.649840299993,158.61451800000214,50701.63580088001 2025-12-06,20:38:52.000,340,11099202,-755,0,1765053531,15134.582477199998,158.64271451999957,50701.6777236 2025-12-06,20:38:53.000,340,11099219,-795,0,1765053532,15134.488168859993,158.70615669000108,50701.66374936001 2025-12-06,20:38:54.000,340,11099168,-795,0,1765053533,15134.420805759997,158.71320582000044,50701.7475948 2025-12-06,20:38:55.000,340,11099222,-795,0,1765053534,15134.393860520002,158.7202549499998,50701.810478880005 2025-12-06,20:38:56.000,340,11099196,-795,0,1765053535,15134.299552179997,158.7836971200013,50701.76855616 2025-12-06,20:38:57.000,340,11099235,-795,0,1765053536,15134.238925389996,158.7836971200013,50701.71964632 2025-12-06,20:38:58.000,340,11099255,-795,0,1765053537,15134.158089669996,158.89648319999833,50701.810478880005 2025-12-06,20:38:59.000,340,11099173,-795,0,1765053538,15134.05030871,158.93877798000176,50701.79650464 2025-12-06,20:39:00.000,340,11099244,-755,0,1765053539,15134.03009978,159.00926928000263,50701.83842736 2025-12-06,20:39:01.000,340,11099251,-795,0,1765053540,15133.976209299995,159.05861318999814,50701.80349176001 2025-12-06,20:39:02.000,340,11099225,-795,0,1765053541,15133.895373579995,159.14320274999773,50701.83144024001 2025-12-06,20:39:03.000,340,11099217,-795,0,1765053542,15133.78085630999,159.18549753000116,50701.84541448 2025-12-06,20:39:04.000,340,11099188,-795,0,1765053543,15133.7067569,159.26303796000138,50701.90829856 2025-12-06,20:39:05.000,340,11099241,-795,0,1765053544,15133.605712249999,159.3264801300029,50701.9572084 2025-12-06,20:39:06.000,340,11099166,-795,0,1765053545,15133.511403909994,159.3899223000044,50701.94323416 2025-12-06,20:39:07.000,340,11099222,-795,0,1765053546,15133.410359259993,159.3758240399984,50701.84541448 2025-12-06,20:39:08.000,340,11099199,-795,0,1765053547,15133.309314609993,159.4251679500012,50701.92227280001 2025-12-06,20:39:09.000,340,11099196,-795,0,1765053548,15133.194797340002,159.41106969000248,50701.929259920005 2025-12-06,20:39:10.000,340,11099208,-795,0,1765053549,15133.073543760001,159.44631533999927,50701.94323416 2025-12-06,20:39:11.000,340,11099261,-795,0,1765053550,15132.952290180001,159.43221708000056,50702.096950800005 2025-12-06,20:39:12.000,340,11099185,-795,0,1765053551,15132.81082767,159.43221708000056,50702.08996368001 2025-12-06,20:39:13.000,340,11099231,-795,0,1765053552,15132.696310399995,159.40402056000312,50702.05502808 2025-12-06,20:39:14.000,340,11099226,-795,0,1765053553,15132.595265749995,159.43221708000056,50702.04105384001 2025-12-06,20:39:15.000,340,11099228,-795,0,1765053554,15132.447066929999,159.41106969000248,50702.0620152 2025-12-06,20:39:16.000,340,11099207,-795,0,1765053555,15132.325813349998,159.4251679500012,50702.03406672 2025-12-06,20:39:17.000,340,11099208,-795,0,1765053556,15132.258450249989,159.44631533999927,50702.02009248001 2025-12-06,20:39:18.000,340,11099256,-795,0,1765053557,15132.164141909998,159.50975751000078,50702.18079624 2025-12-06,20:39:19.000,340,11099200,-795,0,1765053558,15132.029415709992,159.59434707000037,50702.20874472001 2025-12-06,20:39:20.000,340,11099226,-635,0,1765053559,15131.988997849992,159.64369098000316,50702.20874472001 2025-12-06,20:39:21.000,340,11099241,-795,0,1765053560,15131.921634749997,159.71418228000402,50702.23669320001 2025-12-06,20:39:22.000,340,11099216,-795,0,1765053561,15131.935107370002,159.79172271000425,50702.28560304001 2025-12-06,20:39:23.000,340,11099214,-795,0,1765053562,15131.948579989992,159.8974596600019,50702.22271896 2025-12-06,20:39:24.000,340,11099194,-795,0,1765053563,15131.968788919992,159.99614748000022,50702.215731840006 2025-12-06,20:39:25.000,340,11099187,-795,0,1765053564,15131.921634749997,160.07368791000044,50702.11791216001 2025-12-06,20:39:26.000,340,11099229,-635,0,1765053565,15131.935107370002,160.1653265999994,50702.16682200001 2025-12-06,20:39:27.000,340,11099193,-795,0,1765053566,15131.941843679997,160.24286702999962,50702.145860640005 2025-12-06,20:39:28.000,340,11099198,-795,0,1765053567,15131.914898440002,160.34155484999792,50702.16682200001 2025-12-06,20:39:29.000,340,11099180,-795,0,1765053568,15131.854271650001,160.4402426700035,50702.2017576 2025-12-06,20:39:30.000,340,11099235,-795,0,1765053569,15131.813853790001,160.5389304900018,50702.194770480004 2025-12-06,20:39:31.000,340,11099210,-795,0,1765053570,15131.773435930001,160.61647092000203,50702.12489928 2025-12-06,20:39:32.000,340,11099179,-795,0,1765053571,15131.739754379996,160.72925699999905,50702.10393792 2025-12-06,20:39:33.000,340,11099212,-795,0,1765053572,15131.638709729996,160.77860091000184,50702.159834879996 2025-12-06,20:39:34.000,340,11099226,-795,0,1765053573,15131.598291869996,160.90548525000486,50702.1318864 2025-12-06,20:39:35.000,340,11099259,-795,0,1765053574,15131.537665079995,161.00417307000316,50702.096950800005 2025-12-06,20:39:36.000,340,11099195,-795,0,1765053575,15131.50398352999,161.08876263000275,50702.1318864 2025-12-06,20:39:37.000,340,11099239,-795,0,1765053576,15131.477038289995,161.15925393000362,50702.15284776 2025-12-06,20:39:38.000,340,11099217,-795,0,1765053577,15131.42314780999,161.28613826999936,50702.11092504 2025-12-06,20:39:39.000,340,11099183,-795,0,1765053578,15131.42314780999,161.34958044000086,50702.16682200001 2025-12-06,20:39:40.000,340,11099226,-795,0,1765053579,15131.40967519,161.36367869999958,50702.145860640005 2025-12-06,20:39:41.000,340,11099174,-795,0,1765053580,15131.40293887999,161.39892435000365,50702.18778336001 2025-12-06,20:39:42.000,340,11099240,-795,0,1765053581,15131.42988412,161.4905630400026,50702.13887352001 2025-12-06,20:39:43.000,340,11099197,-795,0,1765053582,15131.45009305,161.46941565000452,50702.12489928 2025-12-06,20:39:44.000,340,11099209,-795,0,1765053583,15131.477038289995,161.51875956000003,50702.0620152 2025-12-06,20:39:45.000,340,11099251,-795,0,1765053584,15131.5511377,161.4623665199979,50701.94323416 2025-12-06,20:39:46.000,340,11099200,-795,0,1765053585,15131.58481924999,161.51171043000068,50701.97118264001 2025-12-06,20:39:47.000,340,11099219,-795,0,1765053586,15131.69260021,161.53285781999875,50702.00611824 2025-12-06,20:39:48.000,340,11099208,-795,0,1765053587,15131.739754379996,161.50466130000132,50701.94323416 2025-12-06,20:39:49.000,340,11099245,-795,0,1765053588,15131.786908549991,161.4905630400026,50701.95022128001 2025-12-06,20:39:50.000,340,11099170,-795,0,1765053589,15131.874480580002,161.46941565000452,50701.95022128001 2025-12-06,20:39:51.000,340,11099204,-795,0,1765053590,15131.928371059992,161.4623665199979,50701.91528568 2025-12-06,20:39:52.000,340,11099180,-795,0,1765053591,15132.029415709992,161.41302261000237,50701.992143999996 2025-12-06,20:39:53.000,340,11099188,-795,0,1765053592,15132.076569880002,161.41302261000237,50701.8873372 2025-12-06,20:39:54.000,340,11099196,-795,0,1765053593,15132.103515119998,161.405973480003,50701.87336296001 2025-12-06,20:39:55.000,340,11099192,-795,0,1765053594,15132.184350839998,161.405973480003,50701.91528568 2025-12-06,20:39:56.000,340,11099193,-795,0,1765053595,15132.244977629998,161.38482608999766,50701.90131144001 2025-12-06,20:39:57.000,340,11099205,-795,0,1765053596,15132.258450249989,161.3425313100015,50701.79650464 2025-12-06,20:39:58.000,340,11099206,-795,0,1765053597,15132.271922869993,161.33548218000215,50701.761569040005 2025-12-06,20:39:59.000,340,11099206,-795,0,1765053598,15132.292131799994,161.3425313100015,50701.7475948 2025-12-06,20:40:00.000,340,11099191,-795,0,1765053599,15132.312340729994,161.32138392000343,50701.810478880005 2025-12-06,20:40:01.000,340,11099207,-755,0,1765053600,15132.332549659994,161.27204001000064,50701.810478880005 2025-12-06,20:40:02.000,340,11099193,-795,0,1765053601,15132.319077039989,161.2156469699985,50701.6777236 2025-12-06,20:40:03.000,340,11099169,-795,0,1765053602,15132.285395489998,161.17335219000233,50701.64977512 2025-12-06,20:40:04.000,340,11099231,-795,0,1765053603,15132.238241319988,161.13810653999826,50701.67073648 2025-12-06,20:40:05.000,340,11099171,-795,0,1765053604,15132.305604419998,161.10286089000147,50701.70567208001 2025-12-06,20:40:06.000,340,11099162,-795,0,1765053605,15132.298868109989,161.07466437000403,50701.712659200006 2025-12-06,20:40:07.000,340,11099192,-795,0,1765053606,15132.332549659994,161.03941871999996,50701.69868496 2025-12-06,20:40:08.000,340,11099197,-795,0,1765053607,15132.339285969989,160.947780030001,50701.642788000005 2025-12-06,20:40:09.000,340,11099211,-795,0,1765053608,15132.372967519994,160.8843378599995,50701.593878160005 2025-12-06,20:40:10.000,340,11099188,-795,0,1765053609,15132.39991275999,160.79974829999992,50701.656762239996 2025-12-06,20:40:11.000,340,11099193,-795,0,1765053610,15132.433594309994,160.70106048000162,50701.61483952001 2025-12-06,20:40:12.000,340,11099223,-795,0,1765053611,15132.46053954999,160.59532353000395,50701.62881376 2025-12-06,20:40:13.000,340,11099198,-795,0,1765053612,15132.52116633999,160.50368483999773,50701.58689104001 2025-12-06,20:40:14.000,340,11099211,-795,0,1765053613,15132.575056819995,160.45434093000222,50701.53798120001 2025-12-06,20:40:15.000,340,11099194,-675,0,1765053614,15132.595265749995,160.3556531100039,50701.55195544 2025-12-06,20:40:16.000,340,11099175,-795,0,1765053615,15132.635683609995,160.3274565899992,50701.62182664 2025-12-06,20:40:17.000,340,11099179,-795,0,1765053616,15132.676101469995,160.2922109400024,50701.593878160005 2025-12-06,20:40:18.000,340,11099182,-795,0,1765053617,15132.72999195,160.30630920000112,50701.57990392 2025-12-06,20:40:19.000,340,11099203,-795,0,1765053618,15132.797355049996,160.2922109400024,50701.53798120001 2025-12-06,20:40:20.000,340,11099182,-795,0,1765053619,15132.905136009991,160.2640144199977,50701.593878160005 2025-12-06,20:40:21.000,340,11099162,-795,0,1765053620,15132.979235419996,160.31335833000048,50701.58689104001 2025-12-06,20:40:22.000,340,11099189,-795,0,1765053621,15133.026389589992,160.2922109400024,50701.60086528 2025-12-06,20:40:23.000,340,11099170,-795,0,1765053622,15133.093752690002,160.30630920000112,50701.56592968001 2025-12-06,20:40:24.000,340,11099195,-795,0,1765053623,15133.113961620002,160.24286702999962,50701.489071359996 2025-12-06,20:40:25.000,340,11099173,-795,0,1765053624,15133.140906859997,160.24286702999962,50701.51701984001 2025-12-06,20:40:26.000,340,11099207,-795,0,1765053625,15133.208269959992,160.18647399000474,50701.524006960004 2025-12-06,20:40:27.000,340,11099161,-795,0,1765053626,15133.221742579997,160.1441792100013,50701.46112288 2025-12-06,20:40:28.000,340,11099179,-795,0,1765053627,15133.235215200002,160.12303182000323,50701.41920016001 2025-12-06,20:40:29.000,340,11099215,-795,0,1765053628,15133.336259850003,160.08778616999916,50701.489071359996 2025-12-06,20:40:30.000,340,11099209,-795,0,1765053629,15133.437304499988,160.07368791000044,50701.51701984001 2025-12-06,20:40:31.000,340,11099186,-795,0,1765053630,15133.491194979993,160.09483529999852,50701.39125168 2025-12-06,20:40:32.000,340,11099186,-795,0,1765053631,15133.578767009989,160.0807370399998,50701.4331744 2025-12-06,20:40:33.000,340,11099188,-795,0,1765053632,15133.632657489994,160.045491390003,50701.293432 2025-12-06,20:40:34.000,340,11099206,-795,0,1765053633,15133.652866419994,160.01024573999894,50701.40522592 2025-12-06,20:40:35.000,340,11099170,-795,0,1765053634,15133.7067569,159.92565617999935,50701.39125168 2025-12-06,20:40:36.000,340,11099147,-795,0,1765053635,15133.733702139994,159.86221400999784,50701.39823880001 2025-12-06,20:40:37.000,340,11099159,-795,0,1765053636,15133.74717476,159.75647706000018,50701.4331744 2025-12-06,20:40:38.000,340,11099216,-795,0,1765053637,15133.80780155,159.67893662999995,50701.39125168 2025-12-06,20:40:39.000,340,11099189,-795,0,1765053638,15133.774119999995,159.6225435899978,50701.45413576 2025-12-06,20:40:40.000,340,11099209,-795,0,1765053639,15133.82801048,159.51680664000014,50701.4331744 2025-12-06,20:40:41.000,340,11099169,-795,0,1765053640,15133.774119999995,159.460413599998,50701.44714864001 2025-12-06,20:40:42.000,340,11099156,-675,0,1765053641,15133.72696583,159.33352926000225,50701.39823880001 2025-12-06,20:40:43.000,340,11099184,-635,0,1765053642,15133.7067569,159.2418905700033,50701.4331744 2025-12-06,20:40:44.000,340,11099201,-675,0,1765053643,15133.693284279994,159.17139927000244,50701.44714864001 2025-12-06,20:40:45.000,340,11099197,-795,0,1765053644,15133.693284279994,159.14320274999773,50701.55195544 2025-12-06,20:40:46.000,340,11099186,-795,0,1765053645,15133.67981165999,159.05861318999814,50701.63580088001 2025-12-06,20:40:47.000,340,11099164,-795,0,1765053646,15133.686547969999,159.00926928000263,50701.67073648 2025-12-06,20:40:48.000,340,11099204,-795,0,1765053647,15133.7067569,158.94582711000112,50701.593878160005 2025-12-06,20:40:49.000,340,11099222,-795,0,1765053648,15133.72022951999,158.98812189000455,50701.656762239996 2025-12-06,20:40:50.000,340,11099155,-755,0,1765053649,15133.72696583,158.98812189000455,50701.71964632 2025-12-06,20:40:51.000,340,11099177,-795,0,1765053650,15133.74717476,158.9951710200039,50701.6078524 2025-12-06,20:40:52.000,340,11099183,-795,0,1765053651,15133.774119999995,158.97402362999856,50701.67073648 2025-12-06,20:40:53.000,340,11099205,-795,0,1765053652,15133.80106523999,159.00926928000263,50701.69868496 2025-12-06,20:40:54.000,340,11099186,-795,0,1765053653,15133.854955719995,159.02336754000135,50701.70567208001 2025-12-06,20:40:55.000,340,11099221,-795,0,1765053654,15133.915582509995,159.03746580000006,50701.691697840004 2025-12-06,20:40:56.000,340,11099167,-795,0,1765053655,15133.92905513,159.05156405999878,50701.72663344 2025-12-06,20:40:57.000,340,11099162,-795,0,1765053656,15133.96273667999,159.00222015000327,50701.70567208001 2025-12-06,20:40:58.000,340,11099178,-795,0,1765053657,15134.00315453999,158.95287624000048,50701.67073648 2025-12-06,20:40:59.000,340,11099150,-795,0,1765053658,15134.04357239999,158.93877798000176,50701.75458192001 2025-12-06,20:41:00.000,340,11099146,-795,0,1765053659,15134.1109355,158.89648319999833,50701.70567208001 2025-12-06,20:41:01.000,340,11099171,-795,0,1765053660,15134.137880739996,158.84009016000346,50701.73362056001 2025-12-06,20:41:02.000,340,11099169,-795,0,1765053661,15134.191771220001,158.81189363999874,50701.7475948 2025-12-06,20:41:03.000,340,11099179,-795,0,1765053662,15134.265870629992,158.79074625000067,50701.72663344 2025-12-06,20:41:04.000,340,11099166,-795,0,1765053663,15134.306288489992,158.74140233999788,50701.7475948 2025-12-06,20:41:05.000,340,11099195,-795,0,1765053664,15134.366915279992,158.7695988600026,50701.76855616 2025-12-06,20:41:06.000,340,11099209,-795,0,1765053665,15134.414069450002,158.75550060000387,50701.75458192001 2025-12-06,20:41:07.000,340,11099166,-795,0,1765053666,15134.467959929993,158.7836971200013,50701.70567208001 2025-12-06,20:41:08.000,340,11099166,-795,0,1765053667,15134.569004579993,158.76254973000323,50701.642788000005 2025-12-06,20:41:09.000,340,11099196,-795,0,1765053668,15134.602686129998,158.84009016000346,50701.7475948 2025-12-06,20:41:10.000,340,11099208,-795,0,1765053669,15134.656576609988,158.8330410300041,50701.74060768 2025-12-06,20:41:11.000,340,11099192,-795,0,1765053670,15134.643103989998,158.8330410300041,50701.712659200006 2025-12-06,20:41:12.000,340,11099144,-795,0,1765053671,15134.717203399989,158.80484450999938,50701.71964632 2025-12-06,20:41:13.000,340,11099184,-795,0,1765053672,15134.791302809994,158.7836971200013,50701.77554328 2025-12-06,20:41:14.000,340,11099153,-795,0,1765053673,15134.845193289999,158.80484450999938,50701.78253040001 2025-12-06,20:41:15.000,340,11099176,-795,0,1765053674,15134.872138529994,158.7484514700045,50701.859388720004 2025-12-06,20:41:16.000,340,11099187,-795,0,1765053675,15134.885611149999,158.72730407999916,50701.84541448 2025-12-06,20:41:17.000,340,11099143,-795,0,1765053676,15134.932765319994,158.685009300003,50701.77554328 2025-12-06,20:41:18.000,340,11099169,-795,0,1765053677,15134.993392109995,158.67091104000428,50701.712659200006 2025-12-06,20:41:19.000,340,11099167,-795,0,1765053678,15134.993392109995,158.64271451999957,50701.824453119996 2025-12-06,20:41:20.000,340,11099212,-795,0,1765053679,15135.013601039995,158.6568127799983,50701.91528568 2025-12-06,20:41:21.000,340,11099143,-795,0,1765053680,15135.10790938,158.60746887000278,50701.817466 2025-12-06,20:41:22.000,340,11099158,-795,0,1765053681,15135.16853617,158.62861626000085,50701.79650464 2025-12-06,20:41:23.000,340,11099144,-795,0,1765053682,15135.22916296,158.59337061000406,50701.880350080006 2025-12-06,20:41:24.000,340,11099193,-795,0,1765053683,15135.28978975,158.5863214800047,50701.85240160001 2025-12-06,20:41:25.000,340,11099164,-795,0,1765053684,15135.30999868,158.52992844000255,50701.90829856 2025-12-06,20:41:26.000,340,11099157,-795,0,1765053685,15135.296526059996,158.50173191999784,50701.91528568 2025-12-06,20:41:27.000,340,11099155,-795,0,1765053686,15135.35041654,158.45943714000168,50702.00611824 2025-12-06,20:41:28.000,340,11099183,-795,0,1765053687,15135.424515949991,158.41714235999825,50701.97118264001 2025-12-06,20:41:29.000,340,11099224,-795,0,1765053688,15135.411043330001,158.41714235999825,50701.9572084 2025-12-06,20:41:30.000,340,11099175,-795,0,1765053689,15135.437988569996,158.39599497000017,50702.027079600004 2025-12-06,20:41:31.000,340,11099158,-795,0,1765053690,15135.464933809992,158.3748475800021,50702.03406672 2025-12-06,20:41:32.000,340,11099180,-795,0,1765053691,15135.451461190001,158.39599497000017,50702.00611824 2025-12-06,20:41:33.000,340,11099145,-635,0,1765053692,15135.478406429997,158.40304409999953,50701.978169760005 2025-12-06,20:41:34.000,340,11099176,-795,0,1765053693,15135.539033219997,158.4241914900049,50702.05502808 2025-12-06,20:41:35.000,340,11099230,-795,0,1765053694,15135.539033219997,158.4100932299989,50702.02009248001 2025-12-06,20:41:36.000,340,11099185,-795,0,1765053695,15135.552505840002,158.46648627000104,50702.01310536 2025-12-06,20:41:37.000,340,11099153,-795,0,1765053696,15135.545769529992,158.48058452999976,50701.89432432 2025-12-06,20:41:38.000,340,11099183,-795,0,1765053697,15135.619868939997,158.48763365999912,50701.89432432 2025-12-06,20:41:39.000,340,11099219,-795,0,1765053698,15135.613132630002,158.56517408999935,50701.97118264001 2025-12-06,20:41:40.000,340,11099195,-795,0,1765053699,15135.619868939997,158.60041974000342,50701.90131144001 2025-12-06,20:41:41.000,340,11099187,-795,0,1765053700,15135.633341560002,158.60746887000278,50701.91528568 2025-12-06,20:41:42.000,340,11099171,-795,0,1765053701,15135.660286799997,158.67796017000364,50701.90131144001 2025-12-06,20:41:43.000,340,11099181,-795,0,1765053702,15135.687232039993,158.71320582000044,50701.90829856 2025-12-06,20:41:44.000,340,11099169,-795,0,1765053703,15135.720913589998,158.71320582000044,50701.94323416 2025-12-06,20:41:45.000,340,11099179,-795,0,1765053704,15135.687232039993,158.79074625000067,50702.00611824 2025-12-06,20:41:46.000,340,11099200,-795,0,1765053705,15135.660286799997,158.80484450999938,50702.03406672 2025-12-06,20:41:47.000,340,11099206,-795,0,1765053706,15135.700704659997,158.86123755000153,50702.048040960006 2025-12-06,20:41:48.000,340,11099191,-795,0,1765053707,15135.667023109992,158.87533581000025,50702.027079600004 2025-12-06,20:41:49.000,340,11099193,-795,0,1765053708,15135.673759420002,158.85418842000217,50701.880350080006 2025-12-06,20:41:50.000,340,11099198,-795,0,1765053709,15135.646814179992,158.8330410300041,50701.87336296001 2025-12-06,20:41:51.000,340,11099193,-795,0,1765053710,15135.653550490002,158.84713929000281,50701.978169760005 2025-12-06,20:41:52.000,340,11099212,-795,0,1765053711,15135.687232039993,158.86123755000153,50701.98515688 2025-12-06,20:41:53.000,340,11099175,-795,0,1765053712,15135.619868939997,158.9035323299977,50701.94323416 2025-12-06,20:41:54.000,340,11099149,-795,0,1765053713,15135.599660009997,158.86123755000153,50701.93624704 2025-12-06,20:41:55.000,340,11099202,-795,0,1765053714,15135.572714770002,158.8823849399996,50701.95022128001 2025-12-06,20:41:56.000,340,11099155,-795,0,1765053715,15135.572714770002,158.86123755000153,50701.98515688 2025-12-06,20:41:57.000,340,11099182,-795,0,1765053716,15135.532296910002,158.84713929000281,50702.02009248001 2025-12-06,20:41:58.000,340,11099204,-795,0,1765053717,15135.471670120001,158.88943406999897,50702.08996368001 2025-12-06,20:41:59.000,340,11099206,-795,0,1765053718,15135.498615359997,158.86123755000153,50702.11791216001 2025-12-06,20:42:00.000,340,11099206,-795,0,1765053719,15135.437988569996,158.8823849399996,50702.06900232001 2025-12-06,20:42:01.000,340,11099192,-795,0,1765053720,15135.390834400001,158.85418842000217,50702.027079600004 2025-12-06,20:42:02.000,340,11099182,-795,0,1765053721,15135.35041654,158.87533581000025,50702.04105384001 2025-12-06,20:42:03.000,340,11099176,-795,0,1765053722,15135.377361779996,158.8682866800009,50702.01310536 2025-12-06,20:42:04.000,340,11099208,-795,0,1765053723,15135.357152849996,158.84713929000281,50702.08996368001 2025-12-06,20:42:05.000,340,11099217,-795,0,1765053724,15135.323471299991,158.8330410300041,50701.992143999996 2025-12-06,20:42:06.000,340,11099183,-795,0,1765053725,15135.276317129996,158.84009016000346,50701.97118264001 2025-12-06,20:42:07.000,340,11099199,-795,0,1765053726,15135.22916296,158.80484450999938,50702.00611824 2025-12-06,20:42:08.000,340,11099189,-795,0,1765053727,15135.18200878999,158.7484514700045,50702.096950800005 2025-12-06,20:42:09.000,340,11099202,-795,0,1765053728,15135.16853617,158.69910756000172,50702.10393792 2025-12-06,20:42:10.000,340,11099175,-675,0,1765053729,15135.12138199999,158.69910756000172,50702.03406672 2025-12-06,20:42:11.000,340,11099185,-795,0,1765053730,15135.08096413999,158.64271451999957,50702.10393792 2025-12-06,20:42:12.000,340,11099162,-795,0,1765053731,15135.04728259,158.5722232199987,50702.096950800005 2025-12-06,20:42:13.000,340,11099205,-795,0,1765053732,15134.973183179995,158.52992844000255,50702.11092504 2025-12-06,20:42:14.000,340,11099211,-795,0,1765053733,15134.91929269999,158.51583018000383,50702.1318864 2025-12-06,20:42:15.000,340,11099199,-795,0,1765053734,15134.831720669994,158.50878105000447,50702.13887352001 2025-12-06,20:42:16.000,340,11099190,-795,0,1765053735,15134.750884949994,158.49468278999848,50702.13887352001 2025-12-06,20:42:17.000,340,11099184,-715,0,1765053736,15134.683521849998,158.45943714000168,50702.12489928 2025-12-06,20:42:18.000,340,11099171,-795,0,1765053737,15134.609422439993,158.5369775700019,50702.22271896 2025-12-06,20:42:19.000,340,11099222,-795,0,1765053738,15134.589213509993,158.50878105000447,50702.18778336001 2025-12-06,20:42:20.000,340,11099160,-795,0,1765053739,15134.501641479997,158.55812496,50702.313551520005 2025-12-06,20:42:21.000,340,11099201,-795,0,1765053740,15134.501641479997,158.5722232199987,50702.30656440001 2025-12-06,20:42:22.000,340,11099203,-795,0,1765053741,15134.481432549997,158.59337061000406,50702.29259016 2025-12-06,20:42:23.000,340,11099198,-795,0,1765053742,15134.407333139992,158.64271451999957,50702.29957728 2025-12-06,20:42:24.000,340,11099208,-795,0,1765053743,15134.393860520002,158.685009300003,50702.34848712 2025-12-06,20:42:25.000,340,11099186,-795,0,1765053744,15134.346706349992,158.73435320999852,50702.362461360004 2025-12-06,20:42:26.000,340,11099216,-795,0,1765053745,15134.286079559992,158.79074625000067,50702.33451288001 2025-12-06,20:42:27.000,340,11099217,-795,0,1765053746,15134.272606940001,158.77664799000195,50702.362461360004 2025-12-06,20:42:28.000,340,11099216,-795,0,1765053747,15134.245661699992,158.8330410300041,50702.35547424001 2025-12-06,20:42:29.000,340,11099174,-795,0,1765053748,15134.232189080001,158.84009016000346,50702.3415 2025-12-06,20:42:30.000,340,11099224,-795,0,1765053749,15134.124408119991,158.88943406999897,50702.24368032 2025-12-06,20:42:31.000,340,11099183,-795,0,1765053750,15134.1109355,158.8682866800009,50702.215731840006 2025-12-06,20:42:32.000,340,11099197,-795,0,1765053751,15134.083990259991,158.9035323299977,50702.22970608 2025-12-06,20:42:33.000,340,11099200,-795,0,1765053752,15134.057045019996,158.88943406999897,50702.39040984 2025-12-06,20:42:34.000,340,11099190,-795,0,1765053753,15134.05030871,158.88943406999897,50702.30656440001 2025-12-06,20:42:35.000,340,11099189,-795,0,1765053754,15134.03009978,158.9317288500024,50702.27861592 2025-12-06,20:42:36.000,340,11099190,-795,0,1765053755,15134.04357239999,158.9035323299977,50702.29957728 2025-12-06,20:42:37.000,340,11099222,-795,0,1765053756,15133.98968192,158.9035323299977,50702.33451288001 2025-12-06,20:42:38.000,340,11099225,-795,0,1765053757,15134.03009978,158.97402362999856,50702.362461360004 2025-12-06,20:42:39.000,340,11099139,-795,0,1765053758,15133.996418229995,158.91058146000432,50702.362461360004 2025-12-06,20:42:40.000,340,11099205,-795,0,1765053759,15133.96273667999,158.93877798000176,50702.39040984 2025-12-06,20:42:41.000,340,11099220,-795,0,1765053760,15133.956000369995,158.9669744999992,50702.32053864 2025-12-06,20:42:42.000,340,11099200,-795,0,1765053761,15133.94252774999,159.016318410002,50702.327525759996 2025-12-06,20:42:43.000,340,11099192,-795,0,1765053762,15133.98294560999,159.0304166700007,50702.33451288001 2025-12-06,20:42:44.000,340,11099175,-795,0,1765053763,15133.98968192,159.016318410002,50702.33451288001 2025-12-06,20:42:45.000,340,11099213,-795,0,1765053764,15134.00315453999,159.05156405999878,50702.30656440001 2025-12-06,20:42:46.000,340,11099205,-795,0,1765053765,15133.996418229995,159.08680971000285,50702.29259016 2025-12-06,20:42:47.000,340,11099203,-795,0,1765053766,15134.016627159996,159.06566232000478,50702.362461360004 2025-12-06,20:42:48.000,340,11099192,-795,0,1765053767,15134.07051764,159.15730101000372,50702.37643560001 2025-12-06,20:42:49.000,340,11099210,-795,0,1765053768,15134.144617049991,159.19959578999988,50702.383422720006 2025-12-06,20:42:50.000,340,11099194,-795,0,1765053769,15134.144617049991,159.23484144000395,50702.4113712 2025-12-06,20:42:51.000,340,11099182,-795,0,1765053770,15134.1109355,159.28418534999946,50702.50220376001 2025-12-06,20:42:52.000,340,11099195,-795,0,1765053771,15134.137880739996,159.31943100000353,50702.46028104 2025-12-06,20:42:53.000,340,11099195,-795,0,1765053772,15134.178298599996,159.31943100000353,50702.53713936 2025-12-06,20:42:54.000,340,11099224,-795,0,1765053773,15134.13114443,159.38287316999777,50702.41835832 2025-12-06,20:42:55.000,340,11099184,-795,0,1765053774,15134.178298599996,159.41106969000248,50702.4463068 2025-12-06,20:42:56.000,340,11099168,-795,0,1765053775,15134.171562290001,159.43221708000056,50702.432332560005 2025-12-06,20:42:57.000,340,11099201,-795,0,1765053776,15134.13114443,159.44631533999927,50702.362461360004 2025-12-06,20:42:58.000,340,11099199,-795,0,1765053777,15134.13114443,159.460413599998,50702.50220376001 2025-12-06,20:42:59.000,340,11099178,-795,0,1765053778,15134.144617049991,159.460413599998,50702.37643560001 2025-12-06,20:43:00.000,340,11099198,-795,0,1765053779,15134.07051764,159.5731996800023,50702.46028104 2025-12-06,20:43:01.000,340,11099222,-795,0,1765053780,15134.06378132999,159.58024881000165,50702.35547424001 2025-12-06,20:43:02.000,340,11099220,-795,0,1765053781,15134.077253949996,159.58024881000165,50702.41835832 2025-12-06,20:43:03.000,340,11099193,-795,0,1765053782,15134.07051764,159.62959272000444,50702.45329392001 2025-12-06,20:43:04.000,340,11099183,-795,0,1765053783,15134.07051764,159.6718875000006,50702.495216639996 2025-12-06,20:43:05.000,340,11099163,-795,0,1765053784,15134.057045019996,159.74942793000082,50702.53713936 2025-12-06,20:43:06.000,340,11099197,-715,0,1765053785,15134.07051764,159.86221400999784,50702.495216639996 2025-12-06,20:43:07.000,340,11099199,-795,0,1765053786,15134.07051764,159.8833614000032,50702.55810072 2025-12-06,20:43:08.000,340,11099210,-795,0,1765053787,15134.117671809996,159.97500009000214,50702.551113600006 2025-12-06,20:43:09.000,340,11099175,-795,0,1765053788,15134.13114443,159.98909835000086,50702.29259016 2025-12-06,20:43:10.000,340,11099205,-755,0,1765053789,15134.09072657,160.06663878000109,50702.34848712 2025-12-06,20:43:11.000,340,11099205,-795,0,1765053790,15134.07051764,160.1653265999994,50702.37643560001 2025-12-06,20:43:12.000,340,11099235,-795,0,1765053791,15134.077253949996,160.22171964000154,50702.42534544001 2025-12-06,20:43:13.000,340,11099193,-795,0,1765053792,15134.05030871,160.21467051000218,50702.383422720006 2025-12-06,20:43:14.000,340,11099156,-795,0,1765053793,15134.036836089996,160.24991615999897,50702.383422720006 2025-12-06,20:43:15.000,340,11099194,-795,0,1765053794,15134.04357239999,160.1935231200041,50702.313551520005 2025-12-06,20:43:16.000,340,11099160,-795,0,1765053795,15134.016627159996,160.2287687700009,50702.41835832 2025-12-06,20:43:17.000,340,11099203,-795,0,1765053796,15134.036836089996,160.22171964000154,50702.39739696 2025-12-06,20:43:18.000,340,11099195,-795,0,1765053797,15134.05030871,160.22171964000154,50702.42534544001 2025-12-06,20:43:19.000,340,11099164,-795,0,1765053798,15134.04357239999,160.18647399000474,50702.39739696 2025-12-06,20:43:20.000,340,11099193,-795,0,1765053799,15133.98968192,160.2922109400024,50702.41835832 2025-12-06,20:43:21.000,340,11099177,-795,0,1765053800,15134.03009978,160.31335833000048,50702.48822952 2025-12-06,20:43:22.000,340,11099159,-795,0,1765053801,15134.06378132999,160.33450571999856,50702.516178 2025-12-06,20:43:23.000,340,11099170,-795,0,1765053802,15134.097462879996,160.4120461499988,50702.530152240004 2025-12-06,20:43:24.000,340,11099171,-795,0,1765053803,15134.1109355,160.4754883200003,50702.432332560005 2025-12-06,20:43:25.000,340,11099179,-795,0,1765053804,15134.144617049991,160.56007787999988,50702.4463068 2025-12-06,20:43:26.000,340,11099198,-795,0,1765053805,15134.137880739996,160.64466743999947,50702.495216639996 2025-12-06,20:43:27.000,340,11099192,-795,0,1765053806,15134.151353360001,160.74335525999777,50702.52316512001 2025-12-06,20:43:28.000,340,11099216,-795,0,1765053807,15134.124408119991,160.80679742999928,50702.4463068 2025-12-06,20:43:29.000,340,11099165,-795,0,1765053808,15134.158089669996,160.82794482000463,50702.432332560005 2025-12-06,20:43:30.000,340,11099179,-795,0,1765053809,15134.077253949996,160.90548525000486,50702.495216639996 2025-12-06,20:43:31.000,340,11099199,-795,0,1765053810,15134.04357239999,160.91958351000358,50702.42534544001 2025-12-06,20:43:32.000,340,11099175,-795,0,1765053811,15134.03009978,160.947780030001,50702.56508784 2025-12-06,20:43:33.000,340,11099244,-795,0,1765053812,15133.96947299,160.9689274199991,50702.495216639996 2025-12-06,20:43:34.000,340,11099138,-795,0,1765053813,15133.92231881999,160.95482916000037,50702.516178 2025-12-06,20:43:35.000,340,11099187,-795,0,1765053814,15133.86842834,160.9336817700023,50702.495216639996 2025-12-06,20:43:36.000,340,11099210,-755,0,1765053815,15133.834746789995,160.90548525000486,50702.59303632001 2025-12-06,20:43:37.000,340,11099216,-795,0,1765053816,15133.774119999995,160.91253438000422,50702.600023440005 2025-12-06,20:43:38.000,340,11099228,-795,0,1765053817,15133.78759262,160.90548525000486,50702.54412648001 2025-12-06,20:43:39.000,340,11099194,-795,0,1765053818,15133.70002058999,160.90548525000486,50702.50919088 2025-12-06,20:43:40.000,340,11099182,-795,0,1765053819,15133.67981165999,160.947780030001,50702.59303632001 2025-12-06,20:43:41.000,340,11099214,-795,0,1765053820,15133.625921179999,160.9689274199991,50702.648933280005 2025-12-06,20:43:42.000,340,11099251,-795,0,1765053821,15133.578767009989,160.9689274199991,50702.69085600001 2025-12-06,20:43:43.000,340,11099229,-795,0,1765053822,15133.531612839994,161.00417307000316,50702.69085600001 2025-12-06,20:43:44.000,340,11099150,-795,0,1765053823,15133.491194979993,161.00417307000316,50702.62797192 2025-12-06,20:43:45.000,340,11099220,-675,0,1765053824,15133.430568189993,160.99007481000444,50702.71181736001 2025-12-06,20:43:46.000,340,11099221,-795,0,1765053825,15133.363205089998,160.9689274199991,50702.71181736001 2025-12-06,20:43:47.000,340,11099195,-795,0,1765053826,15133.275633060002,160.947780030001,50702.662907519996 2025-12-06,20:43:48.000,340,11099105,-795,0,1765053827,15133.194797340002,160.89138698999886,50702.66989464001 2025-12-06,20:43:49.000,340,11099265,-795,0,1765053828,15133.167852099992,160.820895689998,50702.7257916 2025-12-06,20:43:50.000,340,11099196,-795,0,1765053829,15133.039862209996,160.79269917000056,50702.697843120004 2025-12-06,20:43:51.000,340,11099186,-795,0,1765053830,15132.959026489996,160.77860091000184,50702.697843120004 2025-12-06,20:43:52.000,340,11099213,-795,0,1765053831,15132.945553869991,160.79974829999992,50702.697843120004 2025-12-06,20:43:53.000,340,11099179,-795,0,1765053832,15132.91187232,160.79269917000056,50702.73277872 2025-12-06,20:43:54.000,340,11099156,-795,0,1765053833,15132.857981839996,160.74335525999777,50702.75374008 2025-12-06,20:43:55.000,340,11099212,-795,0,1765053834,15132.817563979996,160.80679742999928,50702.76072720001 2025-12-06,20:43:56.000,340,11099201,-795,0,1765053835,15132.81082767,160.80679742999928,50702.7956628 2025-12-06,20:43:57.000,340,11099194,-795,0,1765053836,15132.8310366,160.87728873000015,50702.816624160005 2025-12-06,20:43:58.000,340,11099174,-715,0,1765053837,15132.817563979996,160.89843611999822,50702.85854688001 2025-12-06,20:43:59.000,340,11099171,-795,0,1765053838,15132.84450921999,160.92663264000294,50702.73277872 2025-12-06,20:44:00.000,340,11099226,-715,0,1765053839,15132.80409135999,161.01827133000188,50702.78168856 2025-12-06,20:44:01.000,340,11099174,-755,0,1765053840,15132.82430028999,161.06761524000467,50702.82361128 2025-12-06,20:44:02.000,340,11099199,-795,0,1765053841,15132.797355049996,161.06056610999804,50702.886495360006 2025-12-06,20:44:03.000,340,11099197,-795,0,1765053842,15132.77040981,161.10991002000083,50702.90745672001 2025-12-06,20:44:04.000,340,11099167,-795,0,1765053843,15132.72999195,161.12400827999954,50702.80963704001 2025-12-06,20:44:05.000,340,11099177,-795,0,1765053844,15132.70978302,161.15220480000426,50702.830598399996 2025-12-06,20:44:06.000,340,11099168,-795,0,1765053845,15132.676101469995,161.1804013200017,50702.87950824001 2025-12-06,20:44:07.000,340,11099205,-795,0,1765053846,15132.68283777999,161.18745045000105,50702.830598399996 2025-12-06,20:44:08.000,340,11099167,-795,0,1765053847,15132.6289473,161.1944995800004,50702.78867568001 2025-12-06,20:44:09.000,340,11099171,-795,0,1765053848,15132.655892539995,161.18745045000105,50702.935405200005 2025-12-06,20:44:10.000,340,11099171,-795,0,1765053849,15132.66936516,161.1944995800004,50702.830598399996 2025-12-06,20:44:11.000,340,11099203,-795,0,1765053850,15132.64915623,161.16630306000297,50702.865534000004 2025-12-06,20:44:12.000,340,11099203,-795,0,1765053851,15132.6289473,161.1804013200017,50702.83758552001 2025-12-06,20:44:13.000,340,11099244,-795,0,1765053852,15132.615474679995,161.18745045000105,50702.85155976 2025-12-06,20:44:14.000,340,11099164,-795,0,1765053853,15132.575056819995,161.20154870999977,50702.85854688001 2025-12-06,20:44:15.000,340,11099187,-795,0,1765053854,15132.52790265,161.2438434900032,50702.82361128 2025-12-06,20:44:16.000,340,11099223,-795,0,1765053855,15132.50769372,161.22974523000448,50702.7956628 2025-12-06,20:44:17.000,340,11099202,-795,0,1765053856,15132.56158419999,161.26499088000128,50702.73976584001 2025-12-06,20:44:18.000,340,11099203,-795,0,1765053857,15132.52790265,161.27908914,50702.78168856 2025-12-06,20:44:19.000,340,11099166,-795,0,1765053858,15132.514430029994,161.32138392000343,50702.82361128 2025-12-06,20:44:20.000,340,11099203,-795,0,1765053859,15132.52790265,161.32138392000343,50702.66989464001 2025-12-06,20:44:21.000,340,11099224,-795,0,1765053860,15132.52116633999,161.33548218000215,50702.76072720001 2025-12-06,20:44:22.000,340,11099216,-795,0,1765053861,15132.50769372,161.35662957000022,50702.69085600001 2025-12-06,20:44:23.000,340,11099191,-795,0,1765053862,15132.494221099994,161.36367869999958,50702.66989464001 2025-12-06,20:44:24.000,340,11099205,-755,0,1765053863,15132.447066929999,161.37072782999894,50702.80963704001 2025-12-06,20:44:25.000,340,11099223,-795,0,1765053864,15132.413385379994,161.39892435000365,50702.7257916 2025-12-06,20:44:26.000,340,11099200,-795,0,1765053865,15132.413385379994,161.36367869999958,50702.78867568001 2025-12-06,20:44:27.000,340,11099184,-795,0,1765053866,15132.366231209999,161.36367869999958,50702.73976584001 2025-12-06,20:44:28.000,340,11099202,-795,0,1765053867,15132.325813349998,161.405973480003,50702.75374008 2025-12-06,20:44:29.000,340,11099179,-795,0,1765053868,15132.305604419998,161.38482608999766,50702.70483024 2025-12-06,20:44:30.000,340,11099205,-795,0,1765053869,15132.285395489998,161.41302261000237,50702.78168856 2025-12-06,20:44:31.000,340,11099248,-795,0,1765053870,15132.312340729994,161.43417000000045,50702.697843120004 2025-12-06,20:44:32.000,340,11099211,-795,0,1765053871,15132.265186559998,161.46941565000452,50702.80963704001 2025-12-06,20:44:33.000,340,11099221,-795,0,1765053872,15132.265186559998,161.47646478000388,50702.76072720001 2025-12-06,20:44:34.000,340,11099196,-795,0,1765053873,15132.271922869993,161.50466130000132,50702.662907519996 2025-12-06,20:44:35.000,340,11099188,-795,0,1765053874,15132.298868109989,161.56810347000282,50702.69085600001 2025-12-06,20:44:36.000,340,11099223,-795,0,1765053875,15132.292131799994,161.5540052100041,50702.61399768 2025-12-06,20:44:37.000,340,11099196,-795,0,1765053876,15132.298868109989,161.56810347000282,50702.60701056 2025-12-06,20:44:38.000,340,11099200,-755,0,1765053877,15132.298868109989,161.6244965099977,50702.62797192 2025-12-06,20:44:39.000,340,11099217,-795,0,1765053878,15132.352758589994,161.6385947700037,50702.67688176 2025-12-06,20:44:40.000,340,11099221,-795,0,1765053879,15132.379703829989,161.63154564000433,50702.64194616001 2025-12-06,20:44:41.000,340,11099194,-795,0,1765053880,15132.372967519994,161.6526930300024,50702.64194616001 2025-12-06,20:44:42.000,340,11099212,-795,0,1765053881,15132.426857999999,161.65974216000177,50702.62797192 2025-12-06,20:44:43.000,340,11099203,-795,0,1765053882,15132.42012168999,161.63154564000433,50702.55810072 2025-12-06,20:44:44.000,340,11099164,-795,0,1765053883,15132.433594309994,161.64564390000305,50702.57906208 2025-12-06,20:44:45.000,340,11099240,-795,0,1765053884,15132.467275859999,161.69498780999857,50702.5860492 2025-12-06,20:44:46.000,340,11099231,-795,0,1765053885,15132.46053954999,161.69498780999857,50702.63495904 2025-12-06,20:44:47.000,340,11099222,-795,0,1765053886,15132.447066929999,161.74433172000136,50702.67688176 2025-12-06,20:44:48.000,340,11099215,-795,0,1765053887,15132.46053954999,161.77957736999815,50702.60701056 2025-12-06,20:44:49.000,340,11099217,-795,0,1765053888,15132.433594309994,161.84301953999966,50702.61399768 2025-12-06,20:44:50.000,340,11099211,-795,0,1765053889,15132.386440139999,161.92055996999989,50702.54412648001 2025-12-06,20:44:51.000,340,11099205,-795,0,1765053890,15132.386440139999,161.95580562000396,50702.47425528001 2025-12-06,20:44:52.000,340,11099225,-795,0,1765053891,15132.372967519994,162.0192477899982,50702.57906208 2025-12-06,20:44:53.000,340,11099228,-795,0,1765053892,15132.332549659994,162.11793561000377,50702.60701056 2025-12-06,20:44:54.000,340,11099178,-795,0,1765053893,15132.285395489998,162.195476040004,50702.600023440005 2025-12-06,20:44:55.000,340,11099204,-795,0,1765053894,15132.271922869993,162.25186907999887,50702.60701056 2025-12-06,20:44:56.000,340,11099240,-755,0,1765053895,15132.170878219993,162.30826212000102,50702.600023440005 2025-12-06,20:44:57.000,340,11099230,-795,0,1765053896,15132.177614529988,162.35055690000445,50702.59303632001 2025-12-06,20:44:58.000,340,11099212,-795,0,1765053897,15132.130460359993,162.3928516800006,50702.50220376001 2025-12-06,20:44:59.000,340,11099253,-795,0,1765053898,15132.103515119998,162.42809733000468,50702.50919088 2025-12-06,20:45:00.000,340,11099220,-795,0,1765053899,15132.063097259997,162.43514646000403,50702.5860492 2025-12-06,20:45:01.000,340,11099195,-795,0,1765053900,15131.948579989992,162.42809733000468,50702.63495904 2025-12-06,20:45:02.000,340,11099214,-795,0,1765053901,15131.901425819997,162.4562938500021,50702.61399768 2025-12-06,20:45:03.000,340,11099212,-795,0,1765053902,15131.847535339992,162.4774412400002,50702.648933280005 2025-12-06,20:45:04.000,340,11099181,-795,0,1765053903,15131.780172239996,162.49858862999827,50702.69085600001 2025-12-06,20:45:05.000,340,11099214,-795,0,1765053904,15131.780172239996,162.4915394999989,50702.68386888 2025-12-06,20:45:06.000,340,11099237,-795,0,1765053905,15131.786908549991,162.56907992999913,50702.76072720001 2025-12-06,20:45:07.000,340,11099223,-795,0,1765053906,15131.733018070001,162.6043255800032,50702.830598399996 2025-12-06,20:45:08.000,340,11099236,-755,0,1765053907,15131.733018070001,162.64662035999936,50702.71181736001 2025-12-06,20:45:09.000,340,11099205,-715,0,1765053908,15131.685863899991,162.71006253000087,50702.66989464001 2025-12-06,20:45:10.000,340,11099231,-795,0,1765053909,15131.699336519996,162.74530817999766,50702.662907519996 2025-12-06,20:45:11.000,340,11099218,-795,0,1765053910,15131.638709729996,162.82989774000453,50702.73277872 2025-12-06,20:45:12.000,340,11099248,-795,0,1765053911,15131.65218235,162.90038903999812,50702.74675296 2025-12-06,20:45:13.000,340,11099229,-795,0,1765053912,15131.58481924999,162.94268382000155,50702.76072720001 2025-12-06,20:45:14.000,340,11099218,-795,0,1765053913,15131.598291869996,162.99202773000434,50702.66989464001 2025-12-06,20:45:15.000,340,11099200,-795,0,1765053914,15131.59155556,163.0343225100005,50702.76072720001 2025-12-06,20:45:16.000,340,11099192,-795,0,1765053915,15131.598291869996,163.08366642000328,50702.78867568001 2025-12-06,20:45:17.000,340,11099215,-795,0,1765053916,15131.58481924999,163.09071555000264,50702.697843120004 2025-12-06,20:45:18.000,340,11099180,-795,0,1765053917,15131.56461031999,163.10481381000136,50702.6559204 2025-12-06,20:45:19.000,340,11099234,-795,0,1765053918,15131.56461031999,163.16825598000287,50702.73277872 2025-12-06,20:45:20.000,340,11099215,-795,0,1765053919,15131.645446039991,163.22464901999774,50702.66989464001 2025-12-06,20:45:21.000,340,11099226,-795,0,1765053920,15131.59155556,163.30218944999797,50702.70483024 2025-12-06,20:45:22.000,340,11099218,-795,0,1765053921,15131.618500799996,163.35153336000076,50702.69085600001 2025-12-06,20:45:23.000,340,11099221,-795,0,1765053922,15131.598291869996,163.3938281400042,50702.67688176 2025-12-06,20:45:24.000,340,11099166,-795,0,1765053923,15131.61176449,163.47136857000442,50702.718804480006 2025-12-06,20:45:25.000,340,11099191,-795,0,1765053924,15131.59155556,163.52071247999993,50702.648933280005 2025-12-06,20:45:26.000,340,11099228,-795,0,1765053925,15131.56461031999,163.54890900000464,50702.66989464001 2025-12-06,20:45:27.000,340,11099208,-795,0,1765053926,15131.557874009995,163.59825291000016,50702.67688176 2025-12-06,20:45:28.000,340,11099194,-795,0,1765053927,15131.56461031999,163.63349856000423,50702.73277872 2025-12-06,20:45:29.000,340,11099207,-795,0,1765053928,15131.57134663,163.64759682000295,50702.697843120004 2025-12-06,20:45:30.000,340,11099224,-795,0,1765053929,15131.537665079995,163.66169508000166,50702.76072720001 2025-12-06,20:45:31.000,340,11099231,-795,0,1765053930,15131.51071984,163.69694072999846,50702.718804480006 2025-12-06,20:45:32.000,340,11099198,-795,0,1765053931,15131.48377459999,163.7180881200038,50702.73277872 2025-12-06,20:45:33.000,340,11099197,-795,0,1765053932,15131.436620429995,163.76038289999997,50702.77470144 2025-12-06,20:45:34.000,340,11099223,-795,0,1765053933,15131.40967519,163.78857942000468,50702.80963704001 2025-12-06,20:45:35.000,340,11099173,-795,0,1765053934,15131.40293887999,163.8661198500049,50702.816624160005 2025-12-06,20:45:36.000,340,11099207,-795,0,1765053935,15131.396202569995,163.91546376000042,50702.830598399996 2025-12-06,20:45:37.000,340,11099220,-795,0,1765053936,15131.32883947,164.00005332,50702.84457264 2025-12-06,20:45:38.000,340,11099168,-795,0,1765053937,15131.295157919994,164.09169200999895,50702.90745672001 2025-12-06,20:45:39.000,340,11099231,-795,0,1765053938,15131.30863054,164.16923243999918,50702.830598399996 2025-12-06,20:45:40.000,340,11099223,-795,0,1765053939,15131.32210315999,164.16923243999918,50702.78168856 2025-12-06,20:45:41.000,340,11099240,-795,0,1765053940,15131.28842161,164.27496939000412,50702.83758552001 2025-12-06,20:45:42.000,340,11099183,-795,0,1765053941,15131.274948989994,164.35250982000434,50702.767714320005 2025-12-06,20:45:43.000,340,11099202,-795,0,1765053942,15131.248003749999,164.36660808000306,50702.80963704001 2025-12-06,20:45:44.000,340,11099217,-795,0,1765053943,15131.28842161,164.43005025000457,50702.830598399996 2025-12-06,20:45:45.000,340,11099182,-795,0,1765053944,15131.248003749999,164.47234503000072,50702.82361128 2025-12-06,20:45:46.000,340,11099227,-795,0,1765053945,15131.254740059994,164.52873807000287,50702.816624160005 2025-12-06,20:45:47.000,340,11099205,-795,0,1765053946,15131.160431719989,164.56398371999967,50702.83758552001 2025-12-06,20:45:48.000,340,11099191,-795,0,1765053947,15131.167168029999,164.63447502000054,50702.78867568001 2025-12-06,20:45:49.000,340,11099207,-795,0,1765053948,15131.093068619994,164.62037676000182,50702.7257916 2025-12-06,20:45:50.000,340,11099216,-795,0,1765053949,15131.120013859989,164.6556224099986,50702.62797192 2025-12-06,20:45:51.000,340,11099238,-795,0,1765053950,15131.072859689993,164.69791719000204,50702.830598399996 2025-12-06,20:45:52.000,340,11099224,-795,0,1765053951,15131.032441829993,164.7684084900029,50702.74675296 2025-12-06,20:45:53.000,340,11099198,-795,0,1765053952,15131.018969209988,164.83185066000442,50702.767714320005 2025-12-06,20:45:54.000,340,11099192,-755,0,1765053953,15131.032441829993,164.8882436999993,50702.80264992 2025-12-06,20:45:55.000,340,11099188,-795,0,1765053954,15131.032441829993,164.916440220004,50702.76072720001 2025-12-06,20:45:56.000,340,11099229,-795,0,1765053955,15131.025705519998,164.94463674000144,50702.76072720001 2025-12-06,20:45:57.000,340,11099202,-795,0,1765053956,15131.039178139989,165.02217717000167,50702.662907519996 2025-12-06,20:45:58.000,340,11099200,-795,0,1765053957,15131.032441829993,165.06447194999782,50702.73976584001 2025-12-06,20:45:59.000,340,11099152,-795,0,1765053958,15131.025705519998,165.12086498999997,50702.74675296 2025-12-06,20:46:00.000,340,11099201,-795,0,1765053959,15131.005496589998,165.15611064000404,50702.71181736001 2025-12-06,20:46:01.000,340,11099190,-795,0,1765053960,15130.998760279988,165.17725803000212,50702.767714320005 2025-12-06,20:46:02.000,340,11099204,-795,0,1765053961,15131.018969209988,165.29004410999914,50702.7956628 2025-12-06,20:46:03.000,340,11099191,-795,0,1765053962,15130.985287659998,165.30414236999786,50702.78168856 2025-12-06,20:46:04.000,340,11099180,-795,0,1765053963,15131.025705519998,165.36053541,50702.73277872 2025-12-06,20:46:05.000,340,11099178,-795,0,1765053964,15130.998760279988,165.4098793200028,50702.77470144 2025-12-06,20:46:06.000,340,11099192,-795,0,1765053965,15131.005496589998,165.45217409999896,50702.77470144 2025-12-06,20:46:07.000,340,11099239,-795,0,1765053966,15131.005496589998,165.52266539999982,50702.648933280005 2025-12-06,20:46:08.000,340,11099250,-795,0,1765053967,15130.998760279988,165.56496018000325,50702.67688176 2025-12-06,20:46:09.000,340,11099187,-795,0,1765053968,15131.005496589998,165.62135321999813,50702.7257916 2025-12-06,20:46:10.000,340,11099208,-795,0,1765053969,15131.025705519998,165.6565988700022,50702.68386888 2025-12-06,20:46:11.000,340,11099179,-795,0,1765053970,15130.985287659998,165.69889364999835,50702.73277872 2025-12-06,20:46:12.000,340,11099220,-795,0,1765053971,15130.944869799998,165.71299191000435,50702.76072720001 2025-12-06,20:46:13.000,340,11099186,-795,0,1765053972,15130.951606109993,165.7552866900005,50702.78168856 2025-12-06,20:46:14.000,340,11099189,-795,0,1765053973,15130.917924559988,165.7552866900005,50702.718804480006 2025-12-06,20:46:15.000,340,11099212,-795,0,1765053974,15130.911188249993,165.77643407999858,50702.69085600001 2025-12-06,20:46:16.000,340,11099246,-795,0,1765053975,15130.897715630002,165.79758147000393,50702.80963704001 2025-12-06,20:46:17.000,340,11099187,-795,0,1765053976,15130.884243009998,165.77643407999858,50702.68386888 2025-12-06,20:46:18.000,340,11099214,-795,0,1765053977,15130.884243009998,165.77643407999858,50702.74675296 2025-12-06,20:46:19.000,340,11099201,-795,0,1765053978,15130.877506700002,165.8046306000033,50702.76072720001 2025-12-06,20:46:20.000,340,11099197,-795,0,1765053979,15130.857297770002,165.76233581999986,50702.767714320005 2025-12-06,20:46:21.000,340,11099220,-795,0,1765053980,15130.837088840002,165.79053234000457,50702.74675296 2025-12-06,20:46:22.000,340,11099241,-795,0,1765053981,15130.810143599992,165.83282712000073,50702.7257916 2025-12-06,20:46:23.000,340,11099211,-795,0,1765053982,15130.796670980002,165.86102363999817,50702.78867568001 2025-12-06,20:46:24.000,340,11099183,-795,0,1765053983,15130.870770389993,165.87512190000416,50702.75374008 2025-12-06,20:46:25.000,340,11099249,-795,0,1765053984,15130.864034079998,165.89626929000224,50702.75374008 2025-12-06,20:46:26.000,340,11099221,-795,0,1765053985,15130.884243009998,165.9667605900031,50702.74675296 2025-12-06,20:46:27.000,340,11099231,-755,0,1765053986,15130.911188249993,165.95971146000375,50702.73277872 2025-12-06,20:46:28.000,340,11099180,-795,0,1765053987,15130.911188249993,165.9385640699984,50702.74675296 2025-12-06,20:46:29.000,340,11099211,-795,0,1765053988,15130.931397179993,165.97380972000246,50702.78168856 2025-12-06,20:46:30.000,340,11099217,-795,0,1765053989,15130.911188249993,166.0020062399999,50702.7257916 2025-12-06,20:46:31.000,340,11099233,-795,0,1765053990,15130.944869799998,166.02315362999798,50702.67688176 2025-12-06,20:46:32.000,340,11099231,-795,0,1765053991,15130.992023969993,166.03725189000397,50702.6559204 2025-12-06,20:46:33.000,340,11099243,-795,0,1765053992,15131.012232899993,166.05839928000205,50702.66989464001 2025-12-06,20:46:34.000,340,11099204,-755,0,1765053993,15130.998760279988,166.07249754000077,50702.69085600001 2025-12-06,20:46:35.000,340,11099225,-635,0,1765053994,15131.005496589998,166.1147923200042,50702.63495904 2025-12-06,20:46:36.000,340,11099193,-795,0,1765053995,15130.992023969993,166.0865957999995,50702.62098480001 2025-12-06,20:46:37.000,340,11099206,-795,0,1765053996,15131.005496589998,166.07249754000077,50702.530152240004 2025-12-06,20:46:38.000,340,11099137,-795,0,1765053997,15131.018969209988,166.1147923200042,50702.47425528001 2025-12-06,20:46:39.000,340,11099179,-715,0,1765053998,15131.052650759993,166.12184145000356,50702.516178 2025-12-06,20:46:40.000,340,11099210,-795,0,1765053999,15131.018969209988,166.1641362299997,50702.42534544001 2025-12-06,20:46:41.000,340,11099220,-795,0,1765054000,15131.032441829993,166.14298884000164,50702.481242400005 2025-12-06,20:46:42.000,340,11099234,-795,0,1765054001,15131.052650759993,166.1641362299997,50702.530152240004 2025-12-06,20:46:43.000,340,11099203,-795,0,1765054002,15131.025705519998,166.15708710000035,50702.46726816 2025-12-06,20:46:44.000,340,11099233,-795,0,1765054003,15130.992023969993,166.22757840000122,50702.54412648001 2025-12-06,20:46:45.000,340,11099212,-795,0,1765054004,15130.965078729998,166.26987318000465,50702.40438408001 2025-12-06,20:46:46.000,340,11099208,-795,0,1765054005,15130.992023969993,166.32626621999952,50702.4113712 2025-12-06,20:46:47.000,340,11099173,-715,0,1765054006,15130.992023969993,166.3615118700036,50702.4463068 2025-12-06,20:46:48.000,340,11099231,-635,0,1765054007,15131.039178139989,166.4108557799991,50702.432332560005 2025-12-06,20:46:49.000,340,11099185,-795,0,1765054008,15131.018969209988,166.43200317000446,50702.36944848 2025-12-06,20:46:50.000,340,11099229,-795,0,1765054009,15131.052650759993,166.4954453399987,50702.495216639996 2025-12-06,20:46:51.000,340,11099210,-795,0,1765054010,15131.120013859989,166.53774012000213,50702.43931968 2025-12-06,20:46:52.000,340,11099183,-795,0,1765054011,15131.113277549994,166.608231420003,50702.40438408001 2025-12-06,20:46:53.000,340,11099193,-795,0,1765054012,15131.133486479994,166.63642794000043,50702.46028104 2025-12-06,20:46:54.000,340,11099205,-795,0,1765054013,15131.153695409994,166.65052619999915,50702.42534544001 2025-12-06,20:46:55.000,340,11099202,-795,0,1765054014,15131.207585889999,166.72101750000002,50702.42534544001 2025-12-06,20:46:56.000,340,11099231,-795,0,1765054015,15131.187376959999,166.78445967000152,50702.56508784 2025-12-06,20:46:57.000,340,11099183,-795,0,1765054016,15131.194113269994,166.81265618999896,50702.43931968 2025-12-06,20:46:58.000,340,11099200,-795,0,1765054017,15131.234531129994,166.83380358000431,50702.40438408001 2025-12-06,20:46:59.000,340,11099156,-795,0,1765054018,15131.28168529999,166.9042948799979,50702.36944848 2025-12-06,20:47:00.000,340,11099235,-795,0,1765054019,15131.30189422999,166.93249140000262,50702.45329392001 2025-12-06,20:47:01.000,340,11099214,-795,0,1765054020,15131.32210315999,166.9536387900007,50702.4113712 2025-12-06,20:47:02.000,340,11099204,-795,0,1765054021,15131.32883947,166.98888444000477,50702.42534544001 2025-12-06,20:47:03.000,340,11099223,-795,0,1765054022,15131.32210315999,167.03117922000092,50702.36944848 2025-12-06,20:47:04.000,340,11099227,-795,0,1765054023,15131.36925733,166.98888444000477,50702.30656440001 2025-12-06,20:47:05.000,340,11099210,-795,0,1765054024,15131.36925733,167.01003183000284,50702.30656440001 2025-12-06,20:47:06.000,340,11099211,-795,0,1765054025,15131.375993639995,167.00298270000349,50702.30656440001 2025-12-06,20:47:07.000,340,11099202,-795,0,1765054026,15131.335575779995,166.9677370499994,50702.29957728 2025-12-06,20:47:08.000,340,11099203,-795,0,1765054027,15131.34231208999,166.97478617999877,50702.32053864 2025-12-06,20:47:09.000,340,11099233,-795,0,1765054028,15131.375993639995,166.93954053000198,50702.29259016 2025-12-06,20:47:10.000,340,11099215,-795,0,1765054029,15131.36252101999,166.9536387900007,50702.327525759996 2025-12-06,20:47:11.000,340,11099222,-795,0,1765054030,15131.36252101999,166.93249140000262,50702.27861592 2025-12-06,20:47:12.000,340,11099208,-795,0,1765054031,15131.38946626,166.9042948799979,50702.29957728 2025-12-06,20:47:13.000,340,11099223,-795,0,1765054032,15131.42988412,166.9183931400039,50702.33451288001 2025-12-06,20:47:14.000,340,11099195,-795,0,1765054033,15131.46356566999,166.94658966000134,50702.28560304001 2025-12-06,20:47:15.000,340,11099195,-755,0,1765054034,15131.517456149995,166.97478617999877,50702.30656440001 2025-12-06,20:47:16.000,340,11099207,-795,0,1765054035,15131.54440138999,166.98888444000477,50702.24368032 2025-12-06,20:47:17.000,340,11099236,-795,0,1765054036,15131.53092877,167.03822835000028,50702.22970608 2025-12-06,20:47:18.000,340,11099179,-795,0,1765054037,15131.63197342,167.07347400000435,50702.25066744 2025-12-06,20:47:19.000,340,11099169,-795,0,1765054038,15131.665654969991,167.09462139000243,50702.22970608 2025-12-06,20:47:20.000,340,11099227,-795,0,1765054039,15131.699336519996,167.0805231300037,50702.25066744 2025-12-06,20:47:21.000,340,11099172,-795,0,1765054040,15131.753227000001,167.09462139000243,50702.215731840006 2025-12-06,20:47:22.000,340,11099160,-795,0,1765054041,15131.786908549991,167.13691616999859,50702.23669320001 2025-12-06,20:47:23.000,340,11099184,-795,0,1765054042,15131.813853790001,167.15101443000458,50702.18079624 2025-12-06,20:47:24.000,340,11099231,-795,0,1765054043,15131.827326409992,167.1016705200018,50702.15284776 2025-12-06,20:47:25.000,340,11099232,-635,0,1765054044,15131.834062720001,167.1651126900033,50702.16682200001 2025-12-06,20:47:26.000,340,11099200,-795,0,1765054045,15131.901425819997,167.0805231300037,50702.18079624 2025-12-06,20:47:27.000,340,11099199,-795,0,1765054046,15131.968788919992,167.07347400000435,50702.18778336001 2025-12-06,20:47:28.000,340,11099215,-795,0,1765054047,15132.042888329997,167.06642486999772,50702.22271896 2025-12-06,20:47:29.000,340,11099199,-795,0,1765054048,15132.042888329997,166.97478617999877,50702.18079624 2025-12-06,20:47:30.000,340,11099227,-795,0,1765054049,15132.063097259997,166.96068792000005,50702.264641680005 2025-12-06,20:47:31.000,340,11099204,-795,0,1765054050,15132.069833569993,166.9677370499994,50702.20874472001 2025-12-06,20:47:32.000,340,11099226,-795,0,1765054051,15132.063097259997,166.8901966199992,50702.17380912 2025-12-06,20:47:33.000,340,11099199,-795,0,1765054052,15132.090042499993,166.81970531999832,50702.33451288001 2025-12-06,20:47:34.000,340,11099219,-795,0,1765054053,15132.170878219993,166.78445967000152,50702.29957728 2025-12-06,20:47:35.000,340,11099222,-795,0,1765054054,15132.224768699998,166.7421648899981,50702.25066744 2025-12-06,20:47:36.000,340,11099209,-795,0,1765054055,15132.292131799994,166.72806662999938,50702.313551520005 2025-12-06,20:47:37.000,340,11099230,-795,0,1765054056,15132.285395489998,166.68577185000322,50702.29957728 2025-12-06,20:47:38.000,340,11099216,-795,0,1765054057,15132.325813349998,166.65052619999915,50702.25066744 2025-12-06,20:47:39.000,340,11099179,-795,0,1765054058,15132.386440139999,166.61528055000235,50702.22970608 2025-12-06,20:47:40.000,340,11099170,-795,0,1765054059,15132.413385379994,166.55183838000085,50702.194770480004 2025-12-06,20:47:41.000,340,11099197,-795,0,1765054060,15132.534638959994,166.53069099000277,50702.1318864 2025-12-06,20:47:42.000,340,11099235,-795,0,1765054061,15132.54811158,166.53774012000213,50702.23669320001 2025-12-06,20:47:43.000,340,11099227,-795,0,1765054062,15132.595265749995,166.5447892500015,50702.20874472001 2025-12-06,20:47:44.000,340,11099147,-795,0,1765054063,15132.64241991999,166.51659273000405,50702.18079624 2025-12-06,20:47:45.000,340,11099217,-795,0,1765054064,15132.696310399995,166.48839620999934,50702.194770480004 2025-12-06,20:47:46.000,340,11099203,-795,0,1765054065,15132.77040981,166.4601996900019,50702.22970608 2025-12-06,20:47:47.000,340,11099234,-795,0,1765054066,15132.837772909996,166.48839620999934,50702.16682200001 2025-12-06,20:47:48.000,340,11099197,-795,0,1765054067,15132.864718149991,166.43200317000446,50702.08996368001 2025-12-06,20:47:49.000,340,11099191,-795,0,1765054068,15132.932081250001,166.40380664999975,50702.17380912 2025-12-06,20:47:50.000,340,11099205,-795,0,1765054069,15132.965762799991,166.36856100000296,50702.11092504 2025-12-06,20:47:51.000,340,11099180,-795,0,1765054070,15132.999444349996,166.276922310004,50702.05502808 2025-12-06,20:47:52.000,340,11099198,-795,0,1765054071,15133.006180659992,166.276922310004,50702.159834879996 2025-12-06,20:47:53.000,340,11099179,-795,0,1765054072,15133.046598519992,166.2487257899993,50702.11092504 2025-12-06,20:47:54.000,340,11099253,-555,0,1765054073,15133.113961620002,166.150037970001,50702.11092504 2025-12-06,20:47:55.000,340,11099186,-795,0,1765054074,15133.161115789997,166.12184145000356,50702.145860640005 2025-12-06,20:47:56.000,340,11099207,-795,0,1765054075,15133.161115789997,166.0654484100014,50702.08996368001 2025-12-06,20:47:57.000,340,11099161,-795,0,1765054076,15133.167852099992,165.99495711000054,50702.145860640005 2025-12-06,20:47:58.000,340,11099190,-795,0,1765054077,15133.221742579997,165.97380972000246,50702.096950800005 2025-12-06,20:47:59.000,340,11099198,-795,0,1765054078,15133.241951509997,165.9667605900031,50702.10393792 2025-12-06,20:48:00.000,340,11099209,-795,0,1765054079,15133.282369369997,165.92446580999967,50702.0620152 2025-12-06,20:48:01.000,340,11099164,-795,0,1765054080,15133.309314609993,165.8398762500001,50702.05502808 2025-12-06,20:48:02.000,340,11099222,-795,0,1765054081,15133.336259850003,165.8539745099988,50702.12489928 2025-12-06,20:48:03.000,340,11099224,-795,0,1765054082,15133.349732469993,165.8398762500001,50702.10393792 2025-12-06,20:48:04.000,340,11099194,-795,0,1765054083,15133.417095569988,165.8046306000033,50702.027079600004 2025-12-06,20:48:05.000,340,11099197,-795,0,1765054084,15133.417095569988,165.78348320999794,50702.05502808 2025-12-06,20:48:06.000,340,11099210,-795,0,1765054085,15133.444040809998,165.76938494999922,50702.048040960006 2025-12-06,20:48:07.000,340,11099216,-795,0,1765054086,15133.497931289989,165.71299191000435,50702.08297656 2025-12-06,20:48:08.000,340,11099180,-795,0,1765054087,15133.551821769994,165.71299191000435,50702.0620152 2025-12-06,20:48:09.000,340,11099231,-795,0,1765054088,15133.565294389999,165.63545148000412,50702.08996368001 2025-12-06,20:48:10.000,340,11099218,-795,0,1765054089,15133.625921179999,165.60020583000005,50702.13887352001 2025-12-06,20:48:11.000,340,11099190,-795,0,1765054090,15133.65960272999,165.5579110500039,50702.194770480004 2025-12-06,20:48:12.000,340,11099208,-795,0,1765054091,15133.693284279994,165.53676365999854,50702.17380912 2025-12-06,20:48:13.000,340,11099230,-795,0,1765054092,15133.72696583,165.4944688800024,50702.11092504 2025-12-06,20:48:14.000,340,11099194,-795,0,1765054093,15133.76064737999,165.42397758000152,50702.2017576 2025-12-06,20:48:15.000,340,11099195,-795,0,1765054094,15133.78759262,165.4098793200028,50702.194770480004 2025-12-06,20:48:16.000,340,11099188,-795,0,1765054095,15133.80106523999,165.35348628000065,50702.096950800005 2025-12-06,20:48:17.000,340,11099197,-795,0,1765054096,15133.84821941,165.33233889000257,50702.12489928 2025-12-06,20:48:18.000,340,11099224,-795,0,1765054097,15133.895373579995,165.31824063000386,50702.11791216001 2025-12-06,20:48:19.000,340,11099174,-795,0,1765054098,15133.915582509995,165.27594585000043,50702.145860640005 2025-12-06,20:48:20.000,340,11099215,-795,0,1765054099,15133.94926406,165.25479846000235,50702.17380912 2025-12-06,20:48:21.000,340,11099192,-795,0,1765054100,15133.96947299,165.19135629000084,50702.15284776 2025-12-06,20:48:22.000,340,11099284,-795,0,1765054101,15133.96947299,165.20545454999956,50702.15284776 2025-12-06,20:48:23.000,340,11099219,-795,0,1765054102,15133.96947299,165.19135629000084,50702.18079624 2025-12-06,20:48:24.000,340,11099206,-715,0,1765054103,15133.996418229995,165.14201237999805,50702.13887352001 2025-12-06,20:48:25.000,340,11099228,-795,0,1765054104,15133.976209299995,165.10676673000125,50702.18079624 2025-12-06,20:48:26.000,340,11099222,-795,0,1765054105,15133.996418229995,165.0997176000019,50702.18079624 2025-12-06,20:48:27.000,340,11099208,-795,0,1765054106,15134.00315453999,165.02217717000167,50702.1318864 2025-12-06,20:48:28.000,340,11099218,-795,0,1765054107,15134.00989085,165.00807891000295,50702.145860640005 2025-12-06,20:48:29.000,340,11099238,-795,0,1765054108,15134.036836089996,164.9516858700008,50702.18778336001 2025-12-06,20:48:30.000,340,11099212,-795,0,1765054109,15134.06378132999,164.93758761000208,50702.215731840006 2025-12-06,20:48:31.000,340,11099229,-795,0,1765054110,15134.083990259991,164.8882436999993,50702.20874472001 2025-12-06,20:48:32.000,340,11099213,-795,0,1765054111,15134.083990259991,164.86004718000186,50702.30656440001 2025-12-06,20:48:33.000,340,11099217,-795,0,1765054112,15134.09072657,164.84594892000314,50702.30656440001 2025-12-06,20:48:34.000,340,11099202,-795,0,1765054113,15134.137880739996,164.8529980500025,50702.30656440001 2025-12-06,20:48:35.000,340,11099207,-795,0,1765054114,15134.185034909991,164.83185066000442,50702.27861592 2025-12-06,20:48:36.000,340,11099229,-795,0,1765054115,15134.211980150001,164.789555880001,50702.28560304001 2025-12-06,20:48:37.000,340,11099256,-795,0,1765054116,15134.259134319997,164.81775239999843,50702.27861592 2025-12-06,20:48:38.000,340,11099237,-795,0,1765054117,15134.346706349992,164.8036541399997,50702.32053864 2025-12-06,20:48:39.000,340,11099171,-795,0,1765054118,15134.366915279992,164.8036541399997,50702.264641680005 2025-12-06,20:48:40.000,340,11099212,-795,0,1765054119,15134.407333139992,164.83185066000442,50702.159834879996 2025-12-06,20:48:41.000,340,11099220,-795,0,1765054120,15134.427542069992,164.81775239999843,50702.22271896 2025-12-06,20:48:42.000,340,11099249,-795,0,1765054121,15134.454487310002,164.789555880001,50702.22271896 2025-12-06,20:48:43.000,340,11099215,-795,0,1765054122,15134.501641479997,164.76135936000355,50702.215731840006 2025-12-06,20:48:44.000,340,11099167,-795,0,1765054123,15134.501641479997,164.71906458000012,50702.25066744 2025-12-06,20:48:45.000,340,11099200,-715,0,1765054124,15134.528586719993,164.71906458000012,50702.2716288 2025-12-06,20:48:46.000,340,11099217,-795,0,1765054125,15134.575740889988,164.71201545000076,50702.1318864 2025-12-06,20:48:47.000,340,11099229,-795,0,1765054126,15134.548795649993,164.66267153999797,50702.13887352001 2025-12-06,20:48:48.000,340,11099233,-795,0,1765054127,15134.555531960003,164.68381893000333,50702.13887352001 2025-12-06,20:48:49.000,340,11099202,-795,0,1765054128,15134.636367679988,164.62037676000182,50702.13887352001 2025-12-06,20:48:50.000,340,11099236,-795,0,1765054129,15134.649840299993,164.63447502000054,50702.10393792 2025-12-06,20:48:51.000,340,11099212,-795,0,1765054130,15134.683521849998,164.6697206700046,50702.10393792 2025-12-06,20:48:52.000,340,11099175,-795,0,1765054131,15134.717203399989,164.6556224099986,50702.145860640005 2025-12-06,20:48:53.000,340,11099200,-795,0,1765054132,15134.757621259989,164.6697206700046,50702.06900232001 2025-12-06,20:48:54.000,340,11099157,-795,0,1765054133,15134.811511739994,164.6556224099986,50702.07598944 2025-12-06,20:48:55.000,340,11099191,-795,0,1765054134,15134.865402219999,164.6415241499999,50702.07598944 2025-12-06,20:48:56.000,340,11099212,-795,0,1765054135,15134.95971055999,164.62037676000182,50702.096950800005 2025-12-06,20:48:57.000,340,11099221,-795,0,1765054136,15135.02707366,164.5780819799984,50702.11791216001 2025-12-06,20:48:58.000,340,11099268,-795,0,1765054137,15135.08096413999,164.52168894000351,50702.17380912 2025-12-06,20:48:59.000,340,11099191,-795,0,1765054138,15135.155063549995,164.4934924199988,50702.159834879996 2025-12-06,20:49:00.000,340,11099233,-795,0,1765054139,15135.195481409995,164.40185372999986,50702.16682200001 2025-12-06,20:49:01.000,340,11099202,-795,0,1765054140,15135.24937189,164.38775547000114,50702.17380912 2025-12-06,20:49:02.000,340,11099209,-795,0,1765054141,15135.323471299991,164.35250982000434,50702.18079624 2025-12-06,20:49:03.000,340,11099221,-755,0,1765054142,15135.390834400001,164.32431329999963,50702.22271896 2025-12-06,20:49:04.000,340,11099198,-795,0,1765054143,15135.451461190001,164.28201852000348,50702.20874472001 2025-12-06,20:49:05.000,340,11099218,-795,0,1765054144,15135.552505840002,164.23267461000069,50702.18778336001 2025-12-06,20:49:06.000,340,11099222,-795,0,1765054145,15135.532296910002,164.16218330999982,50702.2017576 2025-12-06,20:49:07.000,340,11099235,-795,0,1765054146,15135.633341560002,164.11988853000366,50702.194770480004 2025-12-06,20:49:08.000,340,11099215,-795,0,1765054147,15135.687232039993,164.09169200999895,50702.215731840006 2025-12-06,20:49:09.000,340,11099192,-795,0,1765054148,15135.727649899993,164.07054462000087,50702.25066744 2025-12-06,20:49:10.000,340,11099230,-795,0,1765054149,15135.815221929988,164.05644636000216,50702.215731840006 2025-12-06,20:49:11.000,340,11099192,-795,0,1765054150,15135.862376099998,164.0987411399983,50702.13887352001 2025-12-06,20:49:12.000,340,11099210,-795,0,1765054151,15135.923002889998,164.1128394000043,50702.096950800005 2025-12-06,20:49:13.000,340,11099202,-795,0,1765054152,15135.929739199993,164.11988853000366,50702.027079600004 2025-12-06,20:49:14.000,340,11099218,-795,0,1765054153,15136.050992779994,164.16218330999982,50702.1318864 2025-12-06,20:49:15.000,340,11099211,-795,0,1765054154,15136.18571898,164.1974289600039,50702.01310536 2025-12-06,20:49:16.000,340,11099169,-795,0,1765054155,15136.21940052999,164.26792026000476,50702.01310536 2025-12-06,20:49:17.000,340,11099209,-795,0,1765054156,15136.354126729995,164.28201852000348,50702.10393792 2025-12-06,20:49:18.000,340,11099196,-795,0,1765054157,15136.44843507,164.28201852000348,50702.11791216001 2025-12-06,20:49:19.000,340,11099209,-795,0,1765054158,15136.542743409991,164.23972374000004,50702.02009248001 2025-12-06,20:49:20.000,340,11099203,-795,0,1765054159,15136.596633889996,164.23972374000004,50702.07598944 2025-12-06,20:49:21.000,340,11099148,-795,0,1765054160,15136.677469609996,164.19037983000453,50702.048040960006 2025-12-06,20:49:22.000,340,11099221,-795,0,1765054161,15136.717887469997,164.13398679000238,50702.03406672 2025-12-06,20:49:23.000,340,11099188,-795,0,1765054162,15136.751569020002,164.06349549000151,50701.98515688 2025-12-06,20:49:24.000,340,11099182,-795,0,1765054163,15136.758305329997,163.9648076700032,50702.04105384001 2025-12-06,20:49:25.000,340,11099187,-795,0,1765054164,15136.738096399997,163.8520215899989,50702.11092504 2025-12-06,20:49:26.000,340,11099183,-795,0,1765054165,15136.731360090002,163.70398985999782,50702.096950800005 2025-12-06,20:49:27.000,340,11099211,-795,0,1765054166,15136.771777950002,163.66169508000166,50702.13887352001 2025-12-06,20:49:28.000,340,11099186,-795,0,1765054167,15136.791986880002,163.56300726000336,50702.10393792 2025-12-06,20:49:29.000,340,11099217,-795,0,1765054168,15136.866086289992,163.51366335000057,50702.145860640005 2025-12-06,20:49:30.000,340,11099198,-795,0,1765054169,15136.946922009993,163.45727030999842,50702.096950800005 2025-12-06,20:49:31.000,340,11099194,-795,0,1765054170,15137.027757729993,163.42202466000163,50702.12489928 2025-12-06,20:49:32.000,340,11099213,-795,0,1765054171,15137.081648209998,163.36563161999948,50702.16682200001 2025-12-06,20:49:33.000,340,11099210,-795,0,1765054172,15137.101857139998,163.25284554000245,50702.11791216001 2025-12-06,20:49:34.000,340,11099225,-795,0,1765054173,15137.108593449993,163.1823542400016,50702.20874472001 2025-12-06,20:49:35.000,340,11099176,-795,0,1765054174,15137.068175589993,163.07661729000392,50702.159834879996 2025-12-06,20:49:36.000,340,11099176,-795,0,1765054175,15137.068175589993,162.96383120999963,50702.18778336001 2025-12-06,20:49:37.000,340,11099202,-795,0,1765054176,15137.041230349998,162.8862907799994,50702.17380912 2025-12-06,20:49:38.000,340,11099183,-795,0,1765054177,15137.074911899988,162.82989774000453,50702.22271896 2025-12-06,20:49:39.000,340,11099210,-795,0,1765054178,15137.155747619989,162.94268382000155,50702.23669320001 2025-12-06,20:49:40.000,340,11099210,-795,0,1765054179,15137.236583339989,163.06956816000456,50702.194770480004 2025-12-06,20:49:41.000,340,11099174,-795,0,1765054180,15137.37804584999,163.21055075999902,50702.215731840006 2025-12-06,20:49:42.000,340,11099196,-715,0,1765054181,15137.532980979995,163.35858249000012,50702.1318864 2025-12-06,20:49:43.000,340,11099204,-795,0,1765054182,15137.68117979999,163.47841770000377,50702.01310536 2025-12-06,20:49:44.000,340,11099245,-795,0,1765054183,15137.829378620001,163.57005639000272,50702.04105384001 2025-12-06,20:49:45.000,340,11099207,-795,0,1765054184,15137.916950649997,163.5912037800008,50702.03406672 2025-12-06,20:49:46.000,340,11099176,-795,0,1765054185,15137.977577439997,163.57005639000272,50702.08297656 2025-12-06,20:49:47.000,340,11099261,-795,0,1765054186,15137.977577439997,163.46431943999778,50702.0620152 2025-12-06,20:49:48.000,340,11099196,-795,0,1765054187,15137.937159579997,163.2951403199986,50702.1318864 2025-12-06,20:49:49.000,340,11099255,-795,0,1765054188,15137.876532789996,163.1823542400016,50702.2716288 2025-12-06,20:49:50.000,340,11099208,-795,0,1765054189,15137.788960760001,163.04137163999985,50702.18079624 2025-12-06,20:49:51.000,340,11099208,-795,0,1765054190,15137.721597659991,162.8862907799994,50702.32053864 2025-12-06,20:49:52.000,340,11099172,-795,0,1765054191,15137.64076193999,162.7523573100043,50702.2716288 2025-12-06,20:49:53.000,340,11099209,-795,0,1765054192,15137.56666253,162.7030134000015,50702.32053864 2025-12-06,20:49:54.000,340,11099186,-795,0,1765054193,15137.53971728999,162.66071861999808,50702.27861592 2025-12-06,20:49:55.000,340,11099200,-795,0,1765054194,15137.56666253,162.61137471000256,50702.39040984 2025-12-06,20:49:56.000,340,11099216,-715,0,1765054195,15137.56666253,162.53383428000234,50702.42534544001 2025-12-06,20:49:57.000,340,11099215,-795,0,1765054196,15137.55992621999,162.51268689000426,50702.46028104 2025-12-06,20:49:58.000,340,11099260,-795,0,1765054197,15137.5464536,162.44924472000275,50702.41835832 2025-12-06,20:49:59.000,340,11099180,-795,0,1765054198,15137.58687146,162.38580255000124,50702.383422720006 2025-12-06,20:50:00.000,340,11099249,-795,0,1765054199,15137.55992621999,162.31531125000038,50702.43931968 2025-12-06,20:50:01.000,340,11099220,-795,0,1765054200,15137.512772049995,162.28006560000358,50702.495216639996 2025-12-06,20:50:02.000,340,11099217,-795,0,1765054201,15137.512772049995,162.25186907999887,50702.41835832 2025-12-06,20:50:03.000,340,11099197,-795,0,1765054202,15137.45888156999,162.28006560000358,50702.4463068 2025-12-06,20:50:04.000,340,11099226,-795,0,1765054203,15137.42520002,162.2941638600023,50702.481242400005 2025-12-06,20:50:05.000,340,11099202,-795,0,1765054204,15137.44540895,162.3928516800006,50702.481242400005 2025-12-06,20:50:06.000,340,11099188,-795,0,1765054205,15137.512772049995,162.4915394999989,50702.481242400005 2025-12-06,20:50:07.000,340,11099192,-795,0,1765054206,15137.58013514999,162.63957123,50702.43931968 2025-12-06,20:50:08.000,340,11099209,-795,0,1765054207,15137.70812504,162.76645557000302,50702.4463068 2025-12-06,20:50:09.000,340,11099237,-795,0,1765054208,15137.762015519991,162.86514339000132,50702.45329392001 2025-12-06,20:50:10.000,340,11099205,-795,0,1765054209,15137.836114929996,162.9144873000041,50702.50919088 2025-12-06,20:50:11.000,340,11099198,-795,0,1765054210,15137.849587550001,162.97792946999834,50702.45329392001 2025-12-06,20:50:12.000,340,11099222,-795,0,1765054211,15137.869796480001,162.90743817000475,50702.40438408001 2025-12-06,20:50:13.000,340,11099203,-795,0,1765054212,15137.802433379991,162.82989774000453,50702.40438408001 2025-12-06,20:50:14.000,340,11099165,-795,0,1765054213,15137.70812504,162.71006253000087,50702.42534544001 2025-12-06,20:50:15.000,340,11099221,-795,0,1765054214,15137.60034407999,162.59727645000385,50702.495216639996 2025-12-06,20:50:16.000,340,11099185,-795,0,1765054215,15137.48582681,162.42809733000468,50702.50220376001 2025-12-06,20:50:17.000,340,11099235,-715,0,1765054216,15137.36457323,162.22367256000143,50702.600023440005 2025-12-06,20:50:18.000,340,11099210,-795,0,1765054217,15137.202901789999,162.1320338700025,50702.662907519996 2025-12-06,20:50:19.000,340,11099198,-795,0,1765054218,15137.135538689989,162.04039518000354,50702.68386888 2025-12-06,20:50:20.000,340,11099231,-795,0,1765054219,15137.000812489998,161.9346582299986,50702.75374008 2025-12-06,20:50:21.000,340,11099233,-795,0,1765054220,15136.946922009993,161.82892128000094,50702.83758552001 2025-12-06,20:50:22.000,340,11099225,-795,0,1765054221,15136.933449390002,161.7725282399988,50702.74675296 2025-12-06,20:50:23.000,340,11099197,-795,0,1765054222,15136.919976769997,161.737282590002,50702.816624160005 2025-12-06,20:50:24.000,340,11099221,-795,0,1765054223,15136.940185699998,161.70203693999792,50702.85155976 2025-12-06,20:50:25.000,340,11099217,-795,0,1765054224,15136.967130939993,161.6526930300024,50702.80264992 2025-12-06,20:50:26.000,340,11099200,-715,0,1765054225,15137.021021419998,161.64564390000305,50702.7956628 2025-12-06,20:50:27.000,340,11099201,-795,0,1765054226,15137.088384519993,161.61744737999834,50702.7956628 2025-12-06,20:50:28.000,340,11099233,-795,0,1765054227,15137.229847029994,161.64564390000305,50702.78867568001 2025-12-06,20:50:29.000,340,11099214,-795,0,1765054228,15137.290473819994,161.66679129000113,50702.78168856 2025-12-06,20:50:30.000,340,11099183,-795,0,1765054229,15137.351100609994,161.73023346000264,50702.73277872 2025-12-06,20:50:31.000,340,11099165,-795,0,1765054230,15137.40499109,161.7725282399988,50702.76072720001 2025-12-06,20:50:32.000,340,11099194,-795,0,1765054231,15137.532980979995,161.80777389000286,50702.69085600001 2025-12-06,20:50:33.000,340,11099230,-795,0,1765054232,15137.56666253,161.89236345000245,50702.74675296 2025-12-06,20:50:34.000,340,11099232,-795,0,1765054233,15137.613816699995,161.9346582299986,50702.71181736001 2025-12-06,20:50:35.000,340,11099147,-795,0,1765054234,15137.634025629995,161.96990388000268,50702.7257916 2025-12-06,20:50:36.000,340,11099141,-795,0,1765054235,15137.66770718,161.96990388000268,50702.662907519996 2025-12-06,20:50:37.000,340,11099199,-795,0,1765054236,15137.70138872999,161.9840021400014,50702.66989464001 2025-12-06,20:50:38.000,340,11099164,-715,0,1765054237,15137.7485429,162.01219865999883,50702.69085600001 2025-12-06,20:50:39.000,340,11099228,-795,0,1765054238,15137.694652419996,162.00514952999947,50702.6559204 2025-12-06,20:50:40.000,340,11099187,-795,0,1765054239,15137.674443489996,161.92055996999989,50702.648933280005 2025-12-06,20:50:41.000,340,11099190,-795,0,1765054240,15137.64076193999,161.85711779999838,50702.648933280005 2025-12-06,20:50:42.000,340,11099216,-795,0,1765054241,15137.553189909995,161.74433172000136,50702.64194616001 2025-12-06,20:50:43.000,340,11099190,-795,0,1765054242,15137.40499109,161.6879386799992,50702.66989464001 2025-12-06,20:50:44.000,340,11099209,-795,0,1765054243,15137.270264889994,161.6244965099977,50702.71181736001 2025-12-06,20:50:45.000,340,11099231,-795,0,1765054244,15137.175956549989,161.5258086899994,50702.77470144 2025-12-06,20:50:46.000,340,11099220,-795,0,1765054245,15137.054702969988,161.45531738999853,50702.78867568001 2025-12-06,20:50:47.000,340,11099216,-795,0,1765054246,15137.021021419998,161.41302261000237,50702.7956628 2025-12-06,20:50:48.000,340,11099184,-795,0,1765054247,15137.021021419998,161.44826825999917,50702.91444384 2025-12-06,20:50:49.000,340,11099145,-795,0,1765054248,15137.014285109988,161.4905630400026,50702.85155976 2025-12-06,20:50:50.000,340,11099227,-795,0,1765054249,15137.034494039988,161.5399069499981,50702.865534000004 2025-12-06,20:50:51.000,340,11099228,-795,0,1765054250,15137.074911899988,161.58220173000154,50702.78168856 2025-12-06,20:50:52.000,340,11099254,-795,0,1765054251,15137.182692859998,161.65974216000177,50702.830598399996 2025-12-06,20:50:53.000,340,11099205,-795,0,1765054252,15137.27700119999,161.70908607000456,50702.7956628 2025-12-06,20:50:54.000,340,11099153,-795,0,1765054253,15137.36457323,161.74433172000136,50702.73976584001 2025-12-06,20:50:55.000,340,11099209,-795,0,1765054254,15137.42520002,161.80777389000286,50702.71181736001 2025-12-06,20:50:56.000,340,11099249,-795,0,1765054255,15137.512772049995,161.85711779999838,50702.69085600001 2025-12-06,20:50:57.000,340,11099230,-795,0,1765054256,15137.5464536,161.87121606000437,50702.6559204 2025-12-06,20:50:58.000,340,11099165,-795,0,1765054257,15137.60034407999,161.97695301000203,50702.63495904 2025-12-06,20:50:59.000,340,11099203,-795,0,1765054258,15137.66097086999,161.92760909999924,50702.68386888 2025-12-06,20:51:00.000,340,11099225,-795,0,1765054259,15137.70138872999,161.95580562000396,50702.63495904 2025-12-06,20:51:01.000,340,11099205,-795,0,1765054260,15137.694652419996,161.99105127000075,50702.69085600001 2025-12-06,20:51:02.000,340,11099228,-795,0,1765054261,15137.694652419996,161.9981004000001,50702.648933280005 2025-12-06,20:51:03.000,340,11099218,-795,0,1765054262,15137.70138872999,162.04039518000354,50702.66989464001 2025-12-06,20:51:04.000,340,11099182,-795,0,1765054263,15137.7485429,162.06859170000098,50702.662907519996 2025-12-06,20:51:05.000,340,11099182,-795,0,1765054264,15137.721597659991,162.1108864800044,50702.718804480006 2025-12-06,20:51:06.000,340,11099200,-795,0,1765054265,15137.70812504,162.16023038999992,50702.73277872 2025-12-06,20:51:07.000,340,11099241,-795,0,1765054266,15137.70812504,162.2095743000027,50702.77470144 2025-12-06,20:51:08.000,340,11099213,-795,0,1765054267,15137.66097086999,162.27301647000422,50702.73976584001 2025-12-06,20:51:09.000,340,11099218,-795,0,1765054268,15137.593607769995,162.31531125000038,50702.767714320005 2025-12-06,20:51:10.000,340,11099170,-795,0,1765054269,15137.53971728999,162.3294095099991,50702.70483024 2025-12-06,20:51:11.000,340,11099229,-795,0,1765054270,15137.44540895,162.40694993999932,50702.78867568001 2025-12-06,20:51:12.000,340,11099171,-795,0,1765054271,15137.41846370999,162.41399906999868,50702.78867568001 2025-12-06,20:51:13.000,340,11099203,-795,0,1765054272,15137.351100609994,162.42104819999804,50702.75374008 2025-12-06,20:51:14.000,340,11099211,-795,0,1765054273,15137.330891679994,162.4421955900034,50702.830598399996 2025-12-06,20:51:15.000,340,11099195,-795,0,1765054274,15137.29721012999,162.4915394999989,50702.87252112 2025-12-06,20:51:16.000,340,11099197,-795,0,1765054275,15137.310682749994,162.51973602000362,50702.85155976 2025-12-06,20:51:17.000,340,11099247,-795,0,1765054276,15137.270264889994,162.5902273200045,50702.82361128 2025-12-06,20:51:18.000,340,11099225,-795,0,1765054277,15137.270264889994,162.63957123,50702.830598399996 2025-12-06,20:51:19.000,340,11099174,-795,0,1765054278,15137.310682749994,162.6889151400028,50702.90745672001 2025-12-06,20:51:20.000,340,11099229,-795,0,1765054279,15137.38478216,162.81579947999853,50702.9004696 2025-12-06,20:51:21.000,340,11099206,-795,0,1765054280,15137.40499109,162.8862907799994,50702.92841808001 2025-12-06,20:51:22.000,340,11099209,-675,0,1765054281,15137.431936329995,162.92858556000283,50702.85854688001 2025-12-06,20:51:23.000,340,11099182,-795,0,1765054282,15137.472354189995,163.00612599000306,50702.82361128 2025-12-06,20:51:24.000,340,11099165,-795,0,1765054283,15137.52624467,163.0343225100005,50702.78168856 2025-12-06,20:51:25.000,340,11099180,-795,0,1765054284,15137.51950835999,163.05546989999857,50702.76072720001 2025-12-06,20:51:26.000,340,11099163,-795,0,1765054285,15137.49929942999,163.05546989999857,50702.77470144 2025-12-06,20:51:27.000,340,11099195,-795,0,1765054286,15137.472354189995,163.06956816000456,50702.7956628 2025-12-06,20:51:28.000,340,11099191,-795,0,1765054287,15137.39825477999,163.097764680002,50702.77470144 2025-12-06,20:51:29.000,340,11099247,-795,0,1765054288,15137.391518469994,163.04137163999985,50702.74675296 2025-12-06,20:51:30.000,340,11099204,-795,0,1765054289,15137.303946439999,163.06956816000456,50702.7956628 2025-12-06,20:51:31.000,340,11099181,-675,0,1765054290,15137.250055959994,163.06251902999793,50702.84457264 2025-12-06,20:51:32.000,340,11099118,-795,0,1765054291,15137.175956549989,163.0343225100005,50702.84457264 2025-12-06,20:51:33.000,340,11099155,-795,0,1765054292,15137.095120829988,163.01317512000242,50702.83758552001 2025-12-06,20:51:34.000,340,11099224,-795,0,1765054293,15137.041230349998,163.02022425000177,50702.80963704001 2025-12-06,20:51:35.000,340,11099178,-795,0,1765054294,15136.946922009993,163.02727338000113,50702.92143096 2025-12-06,20:51:36.000,340,11099192,-795,0,1765054295,15136.919976769997,163.00612599000306,50702.87252112 2025-12-06,20:51:37.000,340,11099188,-795,0,1765054296,15136.812195810002,163.01317512000242,50702.97732792001 2025-12-06,20:51:38.000,340,11099185,-795,0,1765054297,15136.812195810002,163.05546989999857,50702.935405200005 2025-12-06,20:51:39.000,340,11099183,-795,0,1765054298,15136.758305329997,163.06956816000456,50702.89348248 2025-12-06,20:51:40.000,340,11099219,-795,0,1765054299,15136.778514259997,163.08366642000328,50702.998289279996 2025-12-06,20:51:41.000,340,11099188,-795,0,1765054300,15136.771777950002,163.11186294000072,50703.04719912001 2025-12-06,20:51:42.000,340,11099188,-795,0,1765054301,15136.818932119997,163.16825598000287,50703.06117336 2025-12-06,20:51:43.000,340,11099177,-795,0,1765054302,15136.765041639992,163.21055075999902,50702.984315040005 2025-12-06,20:51:44.000,340,11099189,-795,0,1765054303,15136.879558909997,163.2457964100031,50703.01925064 2025-12-06,20:51:45.000,340,11099200,-795,0,1765054304,15136.879558909997,163.2810420599999,50703.04719912001 2025-12-06,20:51:46.000,340,11099182,-795,0,1765054305,15136.946922009993,163.33743510000204,50703.07514760001 2025-12-06,20:51:47.000,340,11099205,-795,0,1765054306,15136.980603559998,163.35153336000076,50703.09610896001 2025-12-06,20:51:48.000,340,11099187,-795,0,1765054307,15137.000812489998,163.40087727000355,50703.07514760001 2025-12-06,20:51:49.000,340,11099253,-795,0,1765054308,15137.041230349998,163.3938281400042,50703.033224880004 2025-12-06,20:51:50.000,340,11099167,-795,0,1765054309,15137.054702969988,163.47136857000442,50703.06117336 2025-12-06,20:51:51.000,340,11099196,-795,0,1765054310,15137.068175589993,163.5277616099993,50702.9703408 2025-12-06,20:51:52.000,340,11099180,-795,0,1765054311,15137.054702969988,163.56300726000336,50703.01925064 2025-12-06,20:51:53.000,340,11099173,-795,0,1765054312,15137.061439279998,163.66169508000166,50703.01226352 2025-12-06,20:51:54.000,340,11099258,-795,0,1765054313,15137.054702969988,163.64759682000295,50703.06117336 2025-12-06,20:51:55.000,340,11099163,-795,0,1765054314,15137.068175589993,163.6898915999991,50703.040212 2025-12-06,20:51:56.000,340,11099165,-715,0,1765054315,15137.108593449993,163.6898915999991,50703.033224880004 2025-12-06,20:51:57.000,340,11099172,-795,0,1765054316,15137.088384519993,163.6898915999991,50703.08912184 2025-12-06,20:51:58.000,340,11099189,-795,0,1765054317,15137.108593449993,163.68284246999974,50703.04719912001 2025-12-06,20:51:59.000,340,11099231,-795,0,1765054318,15137.068175589993,163.6405476900036,50703.08213472 2025-12-06,20:52:00.000,340,11099243,-795,0,1765054319,15137.061439279998,163.6405476900036,50703.12405744001 2025-12-06,20:52:01.000,340,11099259,-795,0,1765054320,15137.095120829988,163.59825291000016,50703.07514760001 2025-12-06,20:52:02.000,340,11099247,-795,0,1765054321,15137.047966659993,163.5277616099993,50703.06816048 2025-12-06,20:52:03.000,340,11099223,-795,0,1765054322,15137.101857139998,163.53481073999865,50703.08213472 2025-12-06,20:52:04.000,340,11099179,-795,0,1765054323,15137.095120829988,163.47136857000442,50703.01925064 2025-12-06,20:52:05.000,340,11099179,-795,0,1765054324,15137.074911899988,163.43612292000034,50703.01226352 2025-12-06,20:52:06.000,340,11099192,-715,0,1765054325,15137.108593449993,163.42907379000098,50703.00527640001 2025-12-06,20:52:07.000,340,11099230,-755,0,1765054326,15137.122066069998,163.42202466000163,50703.02623776001 2025-12-06,20:52:08.000,340,11099225,-795,0,1765054327,15137.128802379993,163.43612292000034,50703.040212 2025-12-06,20:52:09.000,340,11099194,-795,0,1765054328,15137.189429169994,163.42202466000163,50703.02623776001 2025-12-06,20:52:10.000,340,11099209,-795,0,1765054329,15137.209638099994,163.40087727000355,50702.998289279996 2025-12-06,20:52:11.000,340,11099209,-795,0,1765054330,15137.283737509999,163.37268074999884,50703.01226352 2025-12-06,20:52:12.000,340,11099204,-715,0,1765054331,15137.330891679994,163.35858249000012,50702.9703408 2025-12-06,20:52:13.000,340,11099207,-795,0,1765054332,15137.452145259995,163.3444842300014,50702.935405200005 2025-12-06,20:52:14.000,340,11099178,-795,0,1765054333,15137.492563119995,163.35153336000076,50702.99130216 2025-12-06,20:52:15.000,340,11099196,-795,0,1765054334,15137.492563119995,163.3444842300014,50703.01226352 2025-12-06,20:52:16.000,340,11099196,-795,0,1765054335,15137.5464536,163.36563161999948,50702.984315040005 2025-12-06,20:52:17.000,340,11099211,-795,0,1765054336,15137.51950835999,163.37268074999884,50703.033224880004 2025-12-06,20:52:18.000,340,11099240,-755,0,1765054337,15137.52624467,163.35858249000012,50702.935405200005 2025-12-06,20:52:19.000,340,11099235,-795,0,1765054338,15137.55992621999,163.38677901000483,50702.998289279996 2025-12-06,20:52:20.000,340,11099213,-795,0,1765054339,15137.58687146,163.47841770000377,50702.935405200005 2025-12-06,20:52:21.000,340,11099163,-795,0,1765054340,15137.613816699995,163.54890900000464,50702.97732792001 2025-12-06,20:52:22.000,340,11099217,-795,0,1765054341,15137.694652419996,163.56300726000336,50702.94239232 2025-12-06,20:52:23.000,340,11099215,-795,0,1765054342,15137.822642309991,163.59825291000016,50702.886495360006 2025-12-06,20:52:24.000,340,11099211,-795,0,1765054343,15137.836114929996,163.61940029999823,50702.865534000004 2025-12-06,20:52:25.000,340,11099163,-795,0,1765054344,15137.883269099992,163.6405476900036,50702.91444384 2025-12-06,20:52:26.000,340,11099160,-795,0,1765054345,15137.977577439997,163.5912037800008,50702.92841808001 2025-12-06,20:52:27.000,340,11099187,-795,0,1765054346,15138.024731609992,163.5912037800008,50702.9004696 2025-12-06,20:52:28.000,340,11099194,-795,0,1765054347,15138.092094710002,163.5277616099993,50703.00527640001 2025-12-06,20:52:29.000,340,11099260,-795,0,1765054348,15138.098831019997,163.5277616099993,50702.97732792001 2025-12-06,20:52:30.000,340,11099207,-795,0,1765054349,15138.145985189993,163.45727030999842,50702.9703408 2025-12-06,20:52:31.000,340,11099219,-795,0,1765054350,15138.172930430002,163.42907379000098,50702.96335368 2025-12-06,20:52:32.000,340,11099191,-795,0,1765054351,15138.206611979993,163.38677901000483,50703.02623776001 2025-12-06,20:52:33.000,340,11099236,-795,0,1765054352,15138.247029839993,163.36563161999948,50702.9703408 2025-12-06,20:52:34.000,340,11099185,-795,0,1765054353,15138.280711389998,163.35153336000076,50702.99130216 2025-12-06,20:52:35.000,340,11099238,-715,0,1765054354,15138.314392939988,163.40087727000355,50702.935405200005 2025-12-06,20:52:36.000,340,11099194,-795,0,1765054355,15138.354810799989,163.40087727000355,50702.94937944 2025-12-06,20:52:37.000,340,11099239,-795,0,1765054356,15138.381756039998,163.38677901000483,50702.99130216 2025-12-06,20:52:38.000,340,11099221,-795,0,1765054357,15138.462591759999,163.41497553000227,50702.96335368 2025-12-06,20:52:39.000,340,11099257,-795,0,1765054358,15138.509745929994,163.48546683000313,50702.886495360006 2025-12-06,20:52:40.000,340,11099213,-795,0,1765054359,15138.55690009999,163.51366335000057,50702.886495360006 2025-12-06,20:52:41.000,340,11099214,-795,0,1765054360,15138.60405427,163.51366335000057,50702.92841808001 2025-12-06,20:52:42.000,340,11099211,-755,0,1765054361,15138.63773581999,163.56300726000336,50702.94239232 2025-12-06,20:52:43.000,340,11099216,-795,0,1765054362,15138.68488999,163.56300726000336,50702.85155976 2025-12-06,20:52:44.000,340,11099168,-795,0,1765054363,15138.69836260999,163.62644943000487,50702.87252112 2025-12-06,20:52:45.000,340,11099216,-795,0,1765054364,15138.70509892,163.57710552000208,50702.78867568001 2025-12-06,20:52:46.000,340,11099214,-795,0,1765054365,15138.71857153999,163.54890900000464,50702.84457264 2025-12-06,20:52:47.000,340,11099193,-795,0,1765054366,15138.772462019995,163.5066142200012,50702.78168856 2025-12-06,20:52:48.000,340,11099241,-795,0,1765054367,15138.812879879995,163.45022117999906,50702.87252112 2025-12-06,20:52:49.000,340,11099205,-795,0,1765054368,15138.853297739995,163.42202466000163,50702.80963704001 2025-12-06,20:52:50.000,340,11099209,-795,0,1765054369,15138.893715599996,163.3797298799982,50702.78168856 2025-12-06,20:52:51.000,340,11099209,-795,0,1765054370,15138.98802394,163.35858249000012,50702.76072720001 2025-12-06,20:52:52.000,340,11099234,-795,0,1765054371,15139.068859660001,163.35858249000012,50702.830598399996 2025-12-06,20:52:53.000,340,11099160,-795,0,1765054372,15139.116013829997,163.31628771000396,50702.78867568001 2025-12-06,20:52:54.000,340,11099162,-795,0,1765054373,15139.183376929992,163.30218944999797,50702.80963704001 2025-12-06,20:52:55.000,340,11099224,-795,0,1765054374,15139.250740030002,163.32333684000332,50702.83758552001 2025-12-06,20:52:56.000,340,11099217,-795,0,1765054375,15139.297894199997,163.33038597000268,50702.91444384 2025-12-06,20:52:57.000,340,11099222,-795,0,1765054376,15139.338312059997,163.32333684000332,50702.83758552001 2025-12-06,20:52:58.000,340,11099223,-795,0,1765054377,15139.318103129997,163.35858249000012,50702.830598399996 2025-12-06,20:52:59.000,340,11099202,-795,0,1765054378,15139.345048369993,163.33038597000268,50702.77470144 2025-12-06,20:53:00.000,340,11099172,-795,0,1765054379,15139.284421579992,163.33743510000204,50702.816624160005 2025-12-06,20:53:01.000,340,11099185,-795,0,1765054380,15139.291157890002,163.28809118999925,50702.80963704001 2025-12-06,20:53:02.000,340,11099176,-795,0,1765054381,15139.291157890002,163.26694380000117,50702.7956628 2025-12-06,20:53:03.000,340,11099189,-795,0,1765054382,15139.277685269997,163.20350162999966,50702.75374008 2025-12-06,20:53:04.000,340,11099170,-795,0,1765054383,15139.237267409997,163.26694380000117,50702.84457264 2025-12-06,20:53:05.000,340,11099178,-795,0,1765054384,15139.223794789992,163.23874728000374,50702.85854688001 2025-12-06,20:53:06.000,340,11099194,-715,0,1765054385,15139.244003719992,163.33038597000268,50702.80963704001 2025-12-06,20:53:07.000,340,11099188,-795,0,1765054386,15139.304630509992,163.3797298799982,50702.886495360006 2025-12-06,20:53:08.000,340,11099226,-795,0,1765054387,15139.324839439993,163.42907379000098,50702.84457264 2025-12-06,20:53:09.000,340,11099178,-795,0,1765054388,15139.365257299993,163.51366335000057,50702.85155976 2025-12-06,20:53:10.000,340,11099225,-795,0,1765054389,15139.419147779998,163.51366335000057,50702.886495360006 2025-12-06,20:53:11.000,340,11099214,-795,0,1765054390,15139.432620399988,163.57005639000272,50702.85155976 2025-12-06,20:53:12.000,340,11099211,-795,0,1765054391,15139.452829329988,163.555958130004,50702.935405200005 2025-12-06,20:53:13.000,340,11099212,-795,0,1765054392,15139.466301949993,163.54890900000464,50702.886495360006 2025-12-06,20:53:14.000,340,11099202,-795,0,1765054393,15139.459565639998,163.5277616099993,50702.9004696 2025-12-06,20:53:15.000,340,11099191,-795,0,1765054394,15139.493247189988,163.56300726000336,50702.87252112 2025-12-06,20:53:16.000,340,11099215,-795,0,1765054395,15139.506719809993,163.54890900000464,50702.92841808001 2025-12-06,20:53:17.000,340,11099174,-795,0,1765054396,15139.526928739993,163.5277616099993,50702.87950824001 2025-12-06,20:53:18.000,340,11099177,-755,0,1765054397,15139.493247189988,163.51366335000057,50702.85155976 2025-12-06,20:53:19.000,340,11099191,-795,0,1765054398,15139.452829329988,163.5066142200012,50702.87950824001 2025-12-06,20:53:20.000,340,11099236,-795,0,1765054399,15139.459565639998,163.46431943999778,50702.95636656001 2025-12-06,20:53:21.000,340,11099202,-795,0,1765054400,15139.439356709998,163.45022117999906,50702.9703408 2025-12-06,20:53:22.000,340,11099212,-795,0,1765054401,15139.446093019993,163.42907379000098,50702.9703408 2025-12-06,20:53:23.000,340,11099216,-795,0,1765054402,15139.419147779998,163.40087727000355,50702.96335368 2025-12-06,20:53:24.000,340,11099203,-795,0,1765054403,15139.365257299993,163.36563161999948,50703.02623776001 2025-12-06,20:53:25.000,340,11099183,-795,0,1765054404,15139.351784680002,163.25284554000245,50703.01226352 2025-12-06,20:53:26.000,340,11099189,-795,0,1765054405,15139.270948960002,163.17530511000223,50703.054186240006 2025-12-06,20:53:27.000,340,11099197,-795,0,1765054406,15139.237267409997,163.11891207000008,50703.040212 2025-12-06,20:53:28.000,340,11099198,-795,0,1765054407,15139.230531100002,163.05546989999857,50703.152005920005 2025-12-06,20:53:29.000,340,11099208,-795,0,1765054408,15139.183376929992,163.00612599000306,50703.06117336 2025-12-06,20:53:30.000,340,11099207,-795,0,1765054409,15139.156431689997,162.9849785999977,50703.08213472 2025-12-06,20:53:31.000,340,11099211,-715,0,1765054410,15139.163167999992,162.94268382000155,50703.103096080005 2025-12-06,20:53:32.000,340,11099237,-795,0,1765054411,15139.109277520001,162.92858556000283,50703.06117336 2025-12-06,20:53:33.000,340,11099214,-795,0,1765054412,15139.142959069992,162.92858556000283,50703.1100832 2025-12-06,20:53:34.000,340,11099167,-795,0,1765054413,15139.136222759997,162.96383120999963,50703.1100832 2025-12-06,20:53:35.000,340,11099236,-795,0,1765054414,15139.095804899996,163.02022425000177,50703.103096080005 2025-12-06,20:53:36.000,340,11099172,-795,0,1765054415,15139.190113240002,163.0484207699992,50703.09610896001 2025-12-06,20:53:37.000,340,11099197,-795,0,1765054416,15139.237267409997,163.08366642000328,50703.20790288 2025-12-06,20:53:38.000,340,11099214,-795,0,1765054417,15139.264212649992,163.12596119999944,50703.1799544 2025-12-06,20:53:39.000,340,11099200,-795,0,1765054418,15139.324839439993,163.16825598000287,50703.15899304 2025-12-06,20:53:40.000,340,11099201,-795,0,1765054419,15139.338312059997,163.1964525000003,50703.07514760001 2025-12-06,20:53:41.000,340,11099178,-795,0,1765054420,15139.371993610002,163.2457964100031,50703.13803168 2025-12-06,20:53:42.000,340,11099209,-795,0,1765054421,15139.371993610002,163.2598946700018,50703.15899304 2025-12-06,20:53:43.000,340,11099192,-795,0,1765054422,15139.412411470003,163.2951403199986,50703.040212 2025-12-06,20:53:44.000,340,11099210,-795,0,1765054423,15139.432620399988,163.31628771000396,50703.07514760001 2025-12-06,20:53:45.000,340,11099232,-795,0,1765054424,15139.459565639998,163.3092385800046,50703.19392864001 2025-12-06,20:53:46.000,340,11099176,-795,0,1765054425,15139.412411470003,163.31628771000396,50703.1799544 2025-12-06,20:53:47.000,340,11099190,-795,0,1765054426,15139.419147779998,163.33038597000268,50703.17296728001 2025-12-06,20:53:48.000,340,11099223,-795,0,1765054427,15139.371993610002,163.31628771000396,50703.30572256 2025-12-06,20:53:49.000,340,11099226,-795,0,1765054428,15139.358520989997,163.23874728000374,50703.24283848001 2025-12-06,20:53:50.000,340,11099229,-795,0,1765054429,15139.284421579992,163.21055075999902,50703.23585136 2025-12-06,20:53:51.000,340,11099247,-795,0,1765054430,15139.223794789992,163.1612068500035,50703.27777408 2025-12-06,20:53:52.000,340,11099278,-795,0,1765054431,15139.230531100002,163.11186294000072,50703.26379984001 2025-12-06,20:53:53.000,340,11099229,-795,0,1765054432,15139.176640619997,163.0484207699992,50703.2847612 2025-12-06,20:53:54.000,340,11099207,-795,0,1765054433,15139.163167999992,163.02727338000113,50703.270786960005 2025-12-06,20:53:55.000,340,11099203,-635,0,1765054434,15139.169904310002,162.9990768600037,50703.25681272 2025-12-06,20:53:56.000,340,11099217,-795,0,1765054435,15139.203585859992,162.96383120999963,50703.27777408 2025-12-06,20:53:57.000,340,11099241,-795,0,1765054436,15139.156431689997,162.97792946999834,50703.23585136 2025-12-06,20:53:58.000,340,11099240,-795,0,1765054437,15139.176640619997,162.9497329500009,50703.23585136 2025-12-06,20:53:59.000,340,11099218,-795,0,1765054438,15139.210322170002,162.97088033999898,50703.27777408 2025-12-06,20:54:00.000,340,11099223,-795,0,1765054439,15139.244003719992,162.97088033999898,50703.21489000001 2025-12-06,20:54:01.000,340,11099278,-795,0,1765054440,15139.264212649992,162.94268382000155,50703.2847612 2025-12-06,20:54:02.000,340,11099214,-795,0,1765054441,15139.345048369993,163.04137163999985,50703.26379984001 2025-12-06,20:54:03.000,340,11099200,-795,0,1765054442,15139.419147779998,163.04137163999985,50703.1799544 2025-12-06,20:54:04.000,340,11099191,-795,0,1765054443,15139.459565639998,163.08366642000328,50703.13803168 2025-12-06,20:54:05.000,340,11099239,-795,0,1765054444,15139.533665049988,163.097764680002,50703.13803168 2025-12-06,20:54:06.000,340,11099200,-795,0,1765054445,15139.574082909989,163.12596119999944,50703.01226352 2025-12-06,20:54:07.000,340,11099206,-795,0,1765054446,15139.614500769989,163.15415772000415,50703.01925064 2025-12-06,20:54:08.000,340,11099174,-795,0,1765054447,15139.702072799999,163.1823542400016,50702.95636656001 2025-12-06,20:54:09.000,340,11099185,-795,0,1765054448,15139.702072799999,163.1471085900048,50702.91444384 2025-12-06,20:54:10.000,340,11099234,-795,0,1765054449,15139.722281729999,163.1330103299988,50702.9004696 2025-12-06,20:54:11.000,340,11099257,-795,0,1765054450,15139.749226969994,163.11186294000072,50702.886495360006 2025-12-06,20:54:12.000,340,11099227,-795,0,1765054451,15139.729018039994,163.10481381000136,50702.92143096 2025-12-06,20:54:13.000,340,11099232,-795,0,1765054452,15139.73575434999,163.06251902999793,50702.94937944 2025-12-06,20:54:14.000,340,11099187,-795,0,1765054453,15139.729018039994,163.0484207699992,50702.97732792001 2025-12-06,20:54:15.000,340,11099183,-795,0,1765054454,15139.722281729999,163.02727338000113,50703.01925064 2025-12-06,20:54:16.000,340,11099236,-795,0,1765054455,15139.73575434999,163.0484207699992,50702.95636656001 2025-12-06,20:54:17.000,340,11099215,-795,0,1765054456,15139.702072799999,163.06956816000456,50703.054186240006 2025-12-06,20:54:18.000,340,11099241,-795,0,1765054457,15139.675127559989,163.0343225100005,50703.02623776001 2025-12-06,20:54:19.000,340,11099196,-795,0,1765054458,15139.641446009999,163.0484207699992,50703.040212 2025-12-06,20:54:20.000,340,11099232,-795,0,1765054459,15139.668391249994,163.06956816000456,50703.06816048 2025-12-06,20:54:21.000,340,11099205,-795,0,1765054460,15139.722281729999,163.0343225100005,50703.040212 2025-12-06,20:54:22.000,340,11099158,-795,0,1765054461,15139.76269959,163.02022425000177,50703.14501880001 2025-12-06,20:54:23.000,340,11099204,-795,0,1765054462,15139.75596327999,162.9990768600037,50703.1100832 2025-12-06,20:54:24.000,340,11099193,-795,0,1765054463,15139.80311745,162.96383120999963,50703.04719912001 2025-12-06,20:54:25.000,340,11099209,-795,0,1765054464,15139.83679899999,163.00612599000306,50703.103096080005 2025-12-06,20:54:26.000,340,11099237,-795,0,1765054465,15139.86374424,162.99202773000434,50703.152005920005 2025-12-06,20:54:27.000,340,11099267,-795,0,1765054466,15139.89742578999,163.0343225100005,50703.1100832 2025-12-06,20:54:28.000,340,11099244,-795,0,1765054467,15139.97826150999,163.05546989999857,50703.103096080005 2025-12-06,20:54:29.000,340,11099198,-795,0,1765054468,15140.032151989995,163.06956816000456,50703.08912184 2025-12-06,20:54:30.000,340,11099218,-795,0,1765054469,15140.112987709996,163.14005945999816,50703.054186240006 2025-12-06,20:54:31.000,340,11099236,-795,0,1765054470,15140.214032359996,163.17530511000223,50703.09610896001 2025-12-06,20:54:32.000,340,11099262,-795,0,1765054471,15140.301604389992,163.23169815000438,50703.08213472 2025-12-06,20:54:33.000,340,11099237,-795,0,1765054472,15140.315077009996,163.2457964100031,50703.12405744001 2025-12-06,20:54:34.000,340,11099254,-795,0,1765054473,15140.389176420002,163.2598946700018,50703.15899304 2025-12-06,20:54:35.000,340,11099236,-795,0,1765054474,15140.449803210002,163.2951403199986,50703.17296728001 2025-12-06,20:54:36.000,340,11099191,-795,0,1765054475,15140.483484759992,163.35153336000076,50703.22886424 2025-12-06,20:54:37.000,340,11099283,-795,0,1765054476,15140.490221070002,163.35858249000012,50703.19392864001 2025-12-06,20:54:38.000,340,11099240,-795,0,1765054477,15140.476748449997,163.31628771000396,50703.11707032 2025-12-06,20:54:39.000,340,11099210,-795,0,1765054478,15140.490221070002,163.31628771000396,50703.13104456 2025-12-06,20:54:40.000,340,11099268,-795,0,1765054479,15140.456539519997,163.3092385800046,50703.13803168 2025-12-06,20:54:41.000,340,11099232,-795,0,1765054480,15140.496957379997,163.2951403199986,50703.21489000001 2025-12-06,20:54:42.000,340,11099232,-795,0,1765054481,15140.470012140002,163.28809118999925,50703.1799544 2025-12-06,20:54:43.000,340,11099223,-795,0,1765054482,15140.463275829992,163.2810420599999,50703.20790288 2025-12-06,20:54:44.000,340,11099198,-795,0,1765054483,15140.470012140002,163.2457964100031,50703.23585136 2025-12-06,20:54:45.000,340,11099208,-795,0,1765054484,15140.422857969992,163.28809118999925,50703.21489000001 2025-12-06,20:54:46.000,340,11099230,-795,0,1765054485,15140.470012140002,163.26694380000117,50703.270786960005 2025-12-06,20:54:47.000,340,11099218,-795,0,1765054486,15140.490221070002,163.25284554000245,50703.221877120006 2025-12-06,20:54:48.000,340,11099211,-795,0,1765054487,15140.456539519997,163.25284554000245,50703.1799544 2025-12-06,20:54:49.000,340,11099167,-795,0,1765054488,15140.443066899992,163.1964525000003,50703.13803168 2025-12-06,20:54:50.000,340,11099205,-755,0,1765054489,15140.470012140002,163.21055075999902,50703.14501880001 2025-12-06,20:54:51.000,340,11099219,-795,0,1765054490,15140.523902619992,163.1823542400016,50703.17296728001 2025-12-06,20:54:52.000,340,11099196,-635,0,1765054491,15140.537375239997,163.17530511000223,50703.221877120006 2025-12-06,20:54:53.000,340,11099225,-795,0,1765054492,15140.611474650002,163.14005945999816,50703.221877120006 2025-12-06,20:54:54.000,340,11099201,-795,0,1765054493,15140.638419889998,163.11186294000072,50703.21489000001 2025-12-06,20:54:55.000,340,11099179,-795,0,1765054494,15140.638419889998,163.09071555000264,50703.200915760004 2025-12-06,20:54:56.000,340,11099236,-795,0,1765054495,15140.678837749998,163.097764680002,50703.17296728001 2025-12-06,20:54:57.000,340,11099200,-795,0,1765054496,15140.725991919993,163.06251902999793,50703.15899304 2025-12-06,20:54:58.000,340,11099190,-795,0,1765054497,15140.759673469998,163.06956816000456,50703.165980159996 2025-12-06,20:54:59.000,340,11099182,-795,0,1765054498,15140.793355019989,163.05546989999857,50703.19392864001 2025-12-06,20:55:00.000,340,11099177,-795,0,1765054499,15140.786618709993,163.0484207699992,50703.19392864001 2025-12-06,20:55:01.000,340,11099194,-795,0,1765054500,15140.779882399998,163.01317512000242,50703.13104456 2025-12-06,20:55:02.000,340,11099228,-795,0,1765054501,15140.806827639994,163.01317512000242,50703.1100832 2025-12-06,20:55:03.000,340,11099238,-795,0,1765054502,15140.766409779993,162.97088033999898,50703.17296728001 2025-12-06,20:55:04.000,340,11099214,-795,0,1765054503,15140.739464539998,162.99202773000434,50703.152005920005 2025-12-06,20:55:05.000,340,11099203,-795,0,1765054504,15140.712519299988,162.97792946999834,50703.1100832 2025-12-06,20:55:06.000,340,11099212,-795,0,1765054505,15140.665365129993,162.97088033999898,50703.08213472 2025-12-06,20:55:07.000,340,11099230,-795,0,1765054506,15140.624947269993,162.9497329500009,50703.15899304 2025-12-06,20:55:08.000,340,11099250,-795,0,1765054507,15140.611474650002,162.90743817000475,50703.152005920005 2025-12-06,20:55:09.000,340,11099194,-795,0,1765054508,15140.584529409993,162.87219252000068,50703.1799544 2025-12-06,20:55:10.000,340,11099151,-795,0,1765054509,15140.550847860002,162.87924165000004,50703.17296728001 2025-12-06,20:55:11.000,340,11099223,-795,0,1765054510,15140.591265720002,162.85809426000196,50703.21489000001 2025-12-06,20:55:12.000,340,11099219,-795,0,1765054511,15140.584529409993,162.80875034999917,50703.19392864001 2025-12-06,20:55:13.000,340,11099233,-795,0,1765054512,15140.591265720002,162.7382590499983,50703.200915760004 2025-12-06,20:55:14.000,340,11099243,-795,0,1765054513,15140.645156199993,162.66071861999808,50703.17296728001 2025-12-06,20:55:15.000,340,11099207,-795,0,1765054514,15140.618210959998,162.62547297000128,50703.1100832 2025-12-06,20:55:16.000,340,11099248,-795,0,1765054515,15140.584529409993,162.56907992999913,50703.152005920005 2025-12-06,20:55:17.000,340,11099178,-795,0,1765054516,15140.571056790002,162.52678515000298,50703.152005920005 2025-12-06,20:55:18.000,340,11099181,-795,0,1765054517,15140.618210959998,162.4915394999989,50703.1799544 2025-12-06,20:55:19.000,340,11099238,-795,0,1765054518,15140.624947269993,162.47039211000083,50703.12405744001 2025-12-06,20:55:20.000,340,11099166,-795,0,1765054519,15140.631683579988,162.43514646000403,50703.19392864001 2025-12-06,20:55:21.000,340,11099166,-795,0,1765054520,15140.611474650002,162.39990080999996,50703.22886424 2025-12-06,20:55:22.000,340,11099205,-795,0,1765054521,15140.638419889998,162.37170429000253,50703.27777408 2025-12-06,20:55:23.000,340,11099194,-795,0,1765054522,15140.658628819998,162.37170429000253,50703.15899304 2025-12-06,20:55:24.000,340,11099225,-795,0,1765054523,15140.665365129993,162.3294095099991,50703.200915760004 2025-12-06,20:55:25.000,340,11099179,-795,0,1765054524,15140.678837749998,162.30826212000102,50703.270786960005 2025-12-06,20:55:26.000,340,11099230,-795,0,1765054525,15140.692310369988,162.27301647000422,50703.2847612 2025-12-06,20:55:27.000,340,11099191,-795,0,1765054526,15140.746200849993,162.25186907999887,50703.22886424 2025-12-06,20:55:28.000,340,11099160,-795,0,1765054527,15140.786618709993,162.26596734000486,50703.20790288 2025-12-06,20:55:29.000,340,11099222,-795,0,1765054528,15140.813563949989,162.23777082000015,50703.24283848001 2025-12-06,20:55:30.000,340,11099146,-795,0,1765054529,15140.833772879989,162.22367256000143,50703.165980159996 2025-12-06,20:55:31.000,340,11099165,-635,0,1765054530,15140.901135979999,162.25186907999887,50703.2847612 2025-12-06,20:55:32.000,340,11099138,-795,0,1765054531,15140.887663359994,162.28711473000294,50703.221877120006 2025-12-06,20:55:33.000,340,11099199,-795,0,1765054532,15140.928081219994,162.25186907999887,50703.1799544 2025-12-06,20:55:34.000,340,11099238,-795,0,1765054533,15140.968499079994,162.2448199499995,50703.18694152 2025-12-06,20:55:35.000,340,11099169,-795,0,1765054534,15140.95502645999,162.22367256000143,50703.15899304 2025-12-06,20:55:36.000,340,11099165,-795,0,1765054535,15140.968499079994,162.2095743000027,50703.1799544 2025-12-06,20:55:37.000,340,11099163,-635,0,1765054536,15141.008916939994,162.21662343000207,50703.15899304 2025-12-06,20:55:38.000,340,11099174,-795,0,1765054537,15141.03586217999,162.22367256000143,50703.152005920005 2025-12-06,20:55:39.000,340,11099198,-795,0,1765054538,15141.049334799995,162.2095743000027,50703.13803168 2025-12-06,20:55:40.000,340,11099165,-635,0,1765054539,15141.04259849,162.20252517000336,50703.15899304 2025-12-06,20:55:41.000,340,11099155,-795,0,1765054540,15141.10322528,162.18842691000464,50703.20790288 2025-12-06,20:55:42.000,340,11099209,-795,0,1765054541,15141.15711575999,162.195476040004,50703.17296728001 2025-12-06,20:55:43.000,340,11099205,-715,0,1765054542,15141.21774254999,162.195476040004,50703.13803168 2025-12-06,20:55:44.000,340,11099200,-795,0,1765054543,15141.25816040999,162.195476040004,50703.13803168 2025-12-06,20:55:45.000,340,11099156,-795,0,1765054544,15141.25816040999,162.16727951999928,50703.1799544 2025-12-06,20:55:46.000,340,11099193,-795,0,1765054545,15141.26489672,162.16023038999992,50703.19392864001 2025-12-06,20:55:47.000,340,11099162,-795,0,1765054546,15141.30531458,162.17432864999864,50703.200915760004 2025-12-06,20:55:48.000,340,11099180,-795,0,1765054547,15141.332259819996,162.16023038999992,50703.221877120006 2025-12-06,20:55:49.000,340,11099211,-635,0,1765054548,15141.36594137,162.15318126000057,50703.1799544 2025-12-06,20:55:50.000,340,11099207,-795,0,1765054549,15141.413095539996,162.17432864999864,50703.21489000001 2025-12-06,20:55:51.000,340,11099185,-795,0,1765054550,15141.500667569991,162.181377779998,50703.22886424 2025-12-06,20:55:52.000,340,11099178,-795,0,1765054551,15141.514140189996,162.16727951999928,50703.18694152 2025-12-06,20:55:53.000,340,11099135,-795,0,1765054552,15141.554558049997,162.20252517000336,50703.18694152 2025-12-06,20:55:54.000,340,11099182,-795,0,1765054553,15141.608448530002,162.20252517000336,50703.14501880001 2025-12-06,20:55:55.000,340,11099208,-795,0,1765054554,15141.675811629997,162.2448199499995,50703.18694152 2025-12-06,20:55:56.000,340,11099177,-795,0,1765054555,15141.709493180002,162.22367256000143,50703.12405744001 2025-12-06,20:55:57.000,340,11099176,-795,0,1765054556,15141.729702110002,162.2448199499995,50703.152005920005 2025-12-06,20:55:58.000,340,11099179,-795,0,1765054557,15141.736438419997,162.28006560000358,50703.103096080005 2025-12-06,20:55:59.000,340,11099194,-795,0,1765054558,15141.783592589993,162.28711473000294,50703.1799544 2025-12-06,20:56:00.000,340,11099160,-795,0,1765054559,15141.824010449993,162.30826212000102,50703.165980159996 2025-12-06,20:56:01.000,340,11099127,-795,0,1765054560,15141.844219379993,162.28711473000294,50703.200915760004 2025-12-06,20:56:02.000,340,11099170,-795,0,1765054561,15141.877900929998,162.31531125000038,50703.165980159996 2025-12-06,20:56:03.000,340,11099146,-595,0,1765054562,15141.938527719998,162.27301647000422,50703.152005920005 2025-12-06,20:56:04.000,340,11099245,-795,0,1765054563,15141.904846169993,162.3294095099991,50703.25681272 2025-12-06,20:56:05.000,340,11099215,-755,0,1765054564,15141.918318789998,162.32236037999974,50703.200915760004 2025-12-06,20:56:06.000,340,11099136,-795,0,1765054565,15142.005890819994,162.32236037999974,50703.20790288 2025-12-06,20:56:07.000,340,11099150,-795,0,1765054566,15142.019363439998,162.3294095099991,50703.20790288 2025-12-06,20:56:08.000,340,11099174,-795,0,1765054567,15142.046308679994,162.3294095099991,50703.19392864001 2025-12-06,20:56:09.000,340,11099217,-755,0,1765054568,15142.127144399994,162.30826212000102,50703.21489000001 2025-12-06,20:56:10.000,340,11099198,-795,0,1765054569,15142.13388070999,162.30121299000166,50703.200915760004 2025-12-06,20:56:11.000,340,11099184,-795,0,1765054570,15142.160825949999,162.30121299000166,50703.22886424 2025-12-06,20:56:12.000,340,11099116,-795,0,1765054571,15142.17429856999,162.31531125000038,50703.1799544 2025-12-06,20:56:13.000,340,11099166,-795,0,1765054572,15142.24166167,162.28006560000358,50703.17296728001 2025-12-06,20:56:14.000,340,11099197,-795,0,1765054573,15142.2618706,162.2307216900008,50703.18694152 2025-12-06,20:56:15.000,340,11099129,-795,0,1765054574,15142.31576107999,162.2448199499995,50703.221877120006 2025-12-06,20:56:16.000,340,11099150,-795,0,1765054575,15142.36291525,162.22367256000143,50703.1100832 2025-12-06,20:56:17.000,340,11099175,-755,0,1765054576,15142.34270632,162.21662343000207,50703.13803168 2025-12-06,20:56:18.000,340,11099207,-795,0,1765054577,15142.43701465999,162.195476040004,50703.18694152 2025-12-06,20:56:19.000,340,11099178,-795,0,1765054578,15142.470696209995,162.181377779998,50703.15899304 2025-12-06,20:56:20.000,340,11099175,-795,0,1765054579,15142.490905139995,162.181377779998,50703.11707032 2025-12-06,20:56:21.000,340,11099156,-795,0,1765054580,15142.48416883,162.20252517000336,50703.165980159996 2025-12-06,20:56:22.000,340,11099217,-795,0,1765054581,15142.54479562,162.20252517000336,50703.09610896001 2025-12-06,20:56:23.000,340,11099184,-795,0,1765054582,15142.55826823999,162.18842691000464,50703.103096080005 2025-12-06,20:56:24.000,340,11099231,-755,0,1765054583,15142.58521348,162.2448199499995,50703.20790288 2025-12-06,20:56:25.000,340,11099135,-795,0,1765054584,15142.591949789996,162.26596734000486,50703.14501880001 2025-12-06,20:56:26.000,340,11099223,-795,0,1765054585,15142.591949789996,162.28006560000358,50703.152005920005 2025-12-06,20:56:27.000,340,11099151,-795,0,1765054586,15142.618895029991,162.25186907999887,50703.15899304 2025-12-06,20:56:28.000,340,11099229,-795,0,1765054587,15142.632367649996,162.23777082000015,50703.21489000001 2025-12-06,20:56:29.000,340,11099186,-795,0,1765054588,15142.639103959991,162.23777082000015,50703.21489000001 2025-12-06,20:56:30.000,340,11099215,-795,0,1765054589,15142.632367649996,162.2448199499995,50703.221877120006 2025-12-06,20:56:31.000,340,11099220,-675,0,1765054590,15142.62563134,162.21662343000207,50703.25681272 2025-12-06,20:56:32.000,340,11099202,-795,0,1765054591,15142.62563134,162.20252517000336,50703.24283848001 2025-12-06,20:56:33.000,340,11099200,-795,0,1765054592,15142.60542241,162.16023038999992,50703.20790288 2025-12-06,20:56:34.000,340,11099222,-795,0,1765054593,15142.62563134,162.1461321300012,50703.221877120006 2025-12-06,20:56:35.000,340,11099210,-795,0,1765054594,15142.591949789996,162.12498474000313,50703.2847612 2025-12-06,20:56:36.000,340,11099204,-795,0,1765054595,15142.60542241,162.11793561000377,50703.30572256 2025-12-06,20:56:37.000,340,11099218,-795,0,1765054596,15142.618895029991,162.09678821999842,50703.31270968001 2025-12-06,20:56:38.000,340,11099233,-795,0,1765054597,15142.612158719996,162.06154257000162,50703.3546324 2025-12-06,20:56:39.000,340,11099208,-795,0,1765054598,15142.645840270001,162.05449344000226,50703.29873544 2025-12-06,20:56:40.000,340,11099218,-795,0,1765054599,15142.62563134,162.02629692000482,50703.31270968001 2025-12-06,20:56:41.000,340,11099187,-795,0,1765054600,15142.632367649996,162.03334605000418,50703.29873544 2025-12-06,20:56:42.000,340,11099222,-795,0,1765054601,15142.672785509996,161.99105127000075,50703.319696800005 2025-12-06,20:56:43.000,340,11099219,-795,0,1765054602,15142.679521819991,162.00514952999947,50703.30572256 2025-12-06,20:56:44.000,340,11099161,-795,0,1765054603,15142.733412299996,161.94170735999796,50703.333671039996 2025-12-06,20:56:45.000,340,11099177,-795,0,1765054604,15142.773830159997,161.91351084000053,50703.333671039996 2025-12-06,20:56:46.000,340,11099172,-795,0,1765054605,15142.800775399992,161.90646171000117,50703.37559376 2025-12-06,20:56:47.000,340,11099231,-795,0,1765054606,15142.814248019997,161.85711779999838,50703.39655512 2025-12-06,20:56:48.000,340,11099180,-795,0,1765054607,15142.895083739997,161.85006866999902,50703.40354224 2025-12-06,20:56:49.000,340,11099184,-795,0,1765054608,15142.908556360002,161.81482302000222,50703.39655512 2025-12-06,20:56:50.000,340,11099205,-795,0,1765054609,15142.969183150002,161.7725282399988,50703.39655512 2025-12-06,20:56:51.000,340,11099165,-795,0,1765054610,15143.023073629993,161.81482302000222,50703.24283848001 2025-12-06,20:56:52.000,340,11099214,-795,0,1765054611,15143.043282559993,161.7866265000048,50703.34764528 2025-12-06,20:56:53.000,340,11099187,-795,0,1765054612,15143.063491489993,161.8007247600035,50703.34764528 2025-12-06,20:56:54.000,340,11099175,-795,0,1765054613,15143.097173039998,161.75842998000007,50703.32668392 2025-12-06,20:56:55.000,340,11099206,-795,0,1765054614,15143.178008759998,161.71613520000392,50703.29174832001 2025-12-06,20:56:56.000,340,11099195,-795,0,1765054615,15143.103909349993,161.76547910999943,50703.30572256 2025-12-06,20:56:57.000,340,11099183,-795,0,1765054616,15143.157799829998,161.75842998000007,50703.2847612 2025-12-06,20:56:58.000,340,11099178,-795,0,1765054617,15143.198217689998,161.737282590002,50703.2847612 2025-12-06,20:56:59.000,340,11099194,-795,0,1765054618,15143.258844479999,161.70203693999792,50703.29174832001 2025-12-06,20:57:00.000,340,11099188,-795,0,1765054619,15143.191481379989,161.70203693999792,50703.29873544 2025-12-06,20:57:01.000,340,11099175,-795,0,1765054620,15143.272317099989,161.64564390000305,50703.29873544 2025-12-06,20:57:02.000,340,11099199,-795,0,1765054621,15143.265580789994,161.6526930300024,50703.22886424 2025-12-06,20:57:03.000,340,11099167,-795,0,1765054622,15143.312734959989,161.61039824999898,50703.25681272 2025-12-06,20:57:04.000,340,11099215,-795,0,1765054623,15143.299262339999,161.5540052100041,50703.26379984001 2025-12-06,20:57:05.000,340,11099167,-795,0,1765054624,15143.319471269999,161.49761217000196,50703.24283848001 2025-12-06,20:57:06.000,340,11099211,-755,0,1765054625,15143.305998649994,161.51875956000003,50703.31270968001 2025-12-06,20:57:07.000,340,11099184,-795,0,1765054626,15143.35315281999,161.49761217000196,50703.21489000001 2025-12-06,20:57:08.000,340,11099175,-795,0,1765054627,15143.386834369994,161.48351391000324,50703.23585136 2025-12-06,20:57:09.000,340,11099172,-795,0,1765054628,15143.400306989999,161.45531738999853,50703.24283848001 2025-12-06,20:57:10.000,340,11099208,-795,0,1765054629,15143.41377960999,161.44826825999917,50703.319696800005 2025-12-06,20:57:11.000,340,11099196,-795,0,1765054630,15143.46093378,161.45531738999853,50703.319696800005 2025-12-06,20:57:12.000,340,11099206,-795,0,1765054631,15143.487879019995,161.49761217000196,50703.30572256 2025-12-06,20:57:13.000,340,11099190,-795,0,1765054632,15143.51482425999,161.47646478000388,50703.2847612 2025-12-06,20:57:14.000,340,11099209,-795,0,1765054633,15143.5417695,161.48351391000324,50703.29174832001 2025-12-06,20:57:15.000,340,11099210,-795,0,1765054634,15143.59565997999,161.44826825999917,50703.200915760004 2025-12-06,20:57:16.000,340,11099213,-795,0,1765054635,15143.58218736,161.47646478000388,50703.368606640004 2025-12-06,20:57:17.000,340,11099222,-795,0,1765054636,15143.5417695,161.4623665199979,50703.29873544 2025-12-06,20:57:18.000,340,11099205,-755,0,1765054637,15143.59565997999,161.47646478000388,50703.30572256 2025-12-06,20:57:19.000,340,11099172,-795,0,1765054638,15143.66302308,161.44826825999917,50703.30572256 2025-12-06,20:57:20.000,340,11099226,-795,0,1765054639,15143.649550459995,161.43417000000045,50703.29873544 2025-12-06,20:57:21.000,340,11099196,-795,0,1765054640,15143.65628676999,161.39892435000365,50703.319696800005 2025-12-06,20:57:22.000,340,11099216,-795,0,1765054641,15143.68323201,161.4271208700011,50703.26379984001 2025-12-06,20:57:23.000,340,11099204,-795,0,1765054642,15143.69670462999,161.42007174000173,50703.25681272 2025-12-06,20:57:24.000,340,11099160,-795,0,1765054643,15143.69670462999,161.3918752200043,50703.333671039996 2025-12-06,20:57:25.000,340,11099199,-795,0,1765054644,15143.70344094,161.35662957000022,50703.30572256 2025-12-06,20:57:26.000,340,11099172,-795,0,1765054645,15143.730386179996,161.3777769599983,50703.3546324 2025-12-06,20:57:27.000,340,11099199,-795,0,1765054646,15143.7438588,161.38482608999766,50703.38258088001 2025-12-06,20:57:28.000,340,11099190,-795,0,1765054647,15143.71691355999,161.38482608999766,50703.31270968001 2025-12-06,20:57:29.000,340,11099175,-795,0,1765054648,15143.73712248999,161.35662957000022,50703.43149072001 2025-12-06,20:57:30.000,340,11099236,-635,0,1765054649,15143.80448559,161.39892435000365,50703.389568000006 2025-12-06,20:57:31.000,340,11099195,-675,0,1765054650,15143.851639759996,161.3918752200043,50703.34764528 2025-12-06,20:57:32.000,340,11099209,-635,0,1765054651,15143.858376069991,161.41302261000237,50703.41751648 2025-12-06,20:57:33.000,340,11099171,-795,0,1765054652,15143.892057619996,161.41302261000237,50703.34764528 2025-12-06,20:57:34.000,340,11099151,-795,0,1765054653,15143.871848689996,161.37072782999894,50703.41052936001 2025-12-06,20:57:35.000,340,11099188,-795,0,1765054654,15143.932475479996,161.34958044000086,50703.368606640004 2025-12-06,20:57:36.000,340,11099176,-795,0,1765054655,15143.925739170001,161.3425313100015,50703.34764528 2025-12-06,20:57:37.000,340,11099215,-795,0,1765054656,15143.972893339997,161.3425313100015,50703.37559376 2025-12-06,20:57:38.000,340,11099212,-795,0,1765054657,15143.959420719992,161.3777769599983,50703.40354224 2025-12-06,20:57:39.000,340,11099188,-795,0,1765054658,15143.993102269997,161.3072856600047,50703.368606640004 2025-12-06,20:57:40.000,340,11099196,-795,0,1765054659,15143.986365960001,161.27204001000064,50703.389568000006 2025-12-06,20:57:41.000,340,11099190,-795,0,1765054660,15143.952684409996,161.2156469699985,50703.34065816001 2025-12-06,20:57:42.000,340,11099217,-635,0,1765054661,15143.939211789992,161.22269609999785,50703.32668392 2025-12-06,20:57:43.000,340,11099167,-795,0,1765054662,15143.979629649992,161.16630306000297,50703.3546324 2025-12-06,20:57:44.000,340,11099151,-795,0,1765054663,15143.966157030001,161.15925393000362,50703.34764528 2025-12-06,20:57:45.000,340,11099191,-795,0,1765054664,15143.966157030001,161.13810653999826,50703.32668392 2025-12-06,20:57:46.000,340,11099184,-795,0,1765054665,15143.925739170001,161.16630306000297,50703.40354224 2025-12-06,20:57:47.000,340,11099203,-795,0,1765054666,15143.945948100001,161.10991002000083,50703.41052936001 2025-12-06,20:57:48.000,340,11099195,-795,0,1765054667,15143.925739170001,161.13810653999826,50703.4245036 2025-12-06,20:57:49.000,340,11099168,-795,0,1765054668,15143.952684409996,161.10991002000083,50703.389568000006 2025-12-06,20:57:50.000,340,11099189,-795,0,1765054669,15143.919002859991,161.08876263000275,50703.3546324 2025-12-06,20:57:51.000,340,11099190,-795,0,1765054670,15143.932475479996,161.07466437000403,50703.43149072001 2025-12-06,20:57:52.000,340,11099239,-795,0,1765054671,15143.966157030001,161.06761524000467,50703.438477840005 2025-12-06,20:57:53.000,340,11099187,-795,0,1765054672,15143.972893339997,161.04646784999932,50703.46642632 2025-12-06,20:57:54.000,340,11099174,-795,0,1765054673,15143.993102269997,161.06761524000467,50703.43149072001 2025-12-06,20:57:55.000,340,11099241,-795,0,1765054674,15143.959420719992,161.00417307000316,50703.41751648 2025-12-06,20:57:56.000,340,11099234,-795,0,1765054675,15143.986365960001,161.0323695900006,50703.41052936001 2025-12-06,20:57:57.000,340,11099211,-795,0,1765054676,15143.966157030001,161.02532046000124,50703.40354224 2025-12-06,20:57:58.000,340,11099231,-795,0,1765054677,15144.006574890002,161.01122220000252,50703.50834904001 2025-12-06,20:57:59.000,340,11099182,-795,0,1765054678,15143.979629649992,161.03941871999996,50703.47341344 2025-12-06,20:58:00.000,340,11099221,-635,0,1765054679,15143.986365960001,161.04646784999932,50703.4943748 2025-12-06,20:58:01.000,340,11099193,-795,0,1765054680,15143.979629649992,161.04646784999932,50703.43149072001 2025-12-06,20:58:02.000,340,11099209,-795,0,1765054681,15143.972893339997,161.03941871999996,50703.47341344 2025-12-06,20:58:03.000,340,11099198,-795,0,1765054682,15144.026783820002,161.01827133000188,50703.45943920001 2025-12-06,20:58:04.000,340,11099233,-795,0,1765054683,15143.999838579992,161.01827133000188,50703.45943920001 2025-12-06,20:58:05.000,340,11099200,-795,0,1765054684,15144.013311199997,161.00417307000316,50703.43149072001 2025-12-06,20:58:06.000,340,11099239,-795,0,1765054685,15144.013311199997,160.9830256799978,50703.438477840005 2025-12-06,20:58:07.000,340,11099241,-795,0,1765054686,15144.020047509992,161.02532046000124,50703.47341344 2025-12-06,20:58:08.000,340,11099185,-795,0,1765054687,15144.060465369992,160.9971239400038,50703.47341344 2025-12-06,20:58:09.000,340,11099221,-795,0,1765054688,15144.046992750002,160.9830256799978,50703.54328464 2025-12-06,20:58:10.000,340,11099215,-795,0,1765054689,15144.080674299992,160.97597654999845,50703.57123312 2025-12-06,20:58:11.000,340,11099224,-795,0,1765054690,15144.087410610002,160.9689274199991,50703.57822024001 2025-12-06,20:58:12.000,340,11099203,-795,0,1765054691,15144.087410610002,160.95482916000037,50703.52931040001 2025-12-06,20:58:13.000,340,11099209,-635,0,1765054692,15144.040256439992,160.91958351000358,50703.564246 2025-12-06,20:58:14.000,340,11099199,-795,0,1765054693,15144.080674299992,160.90548525000486,50703.45245208 2025-12-06,20:58:15.000,340,11099190,-795,0,1765054694,15144.060465369992,160.91253438000422,50703.47341344 2025-12-06,20:58:16.000,340,11099180,-795,0,1765054695,15144.073937989997,160.91958351000358,50703.501361919996 2025-12-06,20:58:17.000,340,11099214,-795,0,1765054696,15144.067201680002,160.91958351000358,50703.45943920001 2025-12-06,20:58:18.000,340,11099149,-795,0,1765054697,15144.067201680002,160.89843611999822,50703.40354224 2025-12-06,20:58:19.000,340,11099193,-795,0,1765054698,15144.033520129997,160.87728873000015,50703.51533616 2025-12-06,20:58:20.000,340,11099222,-795,0,1765054699,15144.053729059997,160.94073090000165,50703.52232328 2025-12-06,20:58:21.000,340,11099230,-795,0,1765054700,15144.033520129997,160.91958351000358,50703.4943748 2025-12-06,20:58:22.000,340,11099212,-795,0,1765054701,15143.999838579992,160.91253438000422,50703.46642632 2025-12-06,20:58:23.000,340,11099164,-795,0,1765054702,15144.006574890002,160.94073090000165,50703.52931040001 2025-12-06,20:58:24.000,340,11099188,-795,0,1765054703,15144.006574890002,160.95482916000037,50703.47341344 2025-12-06,20:58:25.000,340,11099241,-795,0,1765054704,15144.006574890002,160.96187828999973,50703.54328464 2025-12-06,20:58:26.000,340,11099232,-795,0,1765054705,15144.033520129997,160.9830256799978,50703.501361919996 2025-12-06,20:58:27.000,340,11099235,-795,0,1765054706,15144.026783820002,160.9971239400038,50703.557258880006 2025-12-06,20:58:28.000,340,11099182,-715,0,1765054707,15144.040256439992,161.00417307000316,50703.557258880006 2025-12-06,20:58:29.000,340,11099211,-795,0,1765054708,15144.040256439992,161.01122220000252,50703.4943748 2025-12-06,20:58:30.000,340,11099223,-795,0,1765054709,15144.087410610002,161.05351697999868,50703.48040056001 2025-12-06,20:58:31.000,340,11099195,-795,0,1765054710,15144.094146919997,161.03941871999996,50703.61315584 2025-12-06,20:58:32.000,340,11099191,-795,0,1765054711,15144.067201680002,161.05351697999868,50703.57822024001 2025-12-06,20:58:33.000,340,11099209,-795,0,1765054712,15144.046992750002,161.0958117600021,50703.48040056001 2025-12-06,20:58:34.000,340,11099201,-795,0,1765054713,15144.046992750002,161.08876263000275,50703.48040056001 2025-12-06,20:58:35.000,340,11099184,-795,0,1765054714,15144.053729059997,161.0958117600021,50703.52232328 2025-12-06,20:58:36.000,340,11099214,-795,0,1765054715,15144.053729059997,161.10991002000083,50703.52931040001 2025-12-06,20:58:37.000,340,11099201,-795,0,1765054716,15143.959420719992,161.10286089000147,50703.4943748 2025-12-06,20:58:38.000,340,11099242,-795,0,1765054717,15144.013311199997,161.20154870999977,50703.536297520004 2025-12-06,20:58:39.000,340,11099186,-795,0,1765054718,15143.986365960001,161.22974523000448,50703.61315584 2025-12-06,20:58:40.000,340,11099215,-795,0,1765054719,15143.999838579992,161.27204001000064,50703.62014296 2025-12-06,20:58:41.000,340,11099184,-795,0,1765054720,15143.959420719992,161.30023652999807,50703.564246 2025-12-06,20:58:42.000,340,11099206,-795,0,1765054721,15143.959420719992,161.37072782999894,50703.55027176001 2025-12-06,20:58:43.000,340,11099191,-795,0,1765054722,15143.939211789992,161.38482608999766,50703.606168720005 2025-12-06,20:58:44.000,340,11099216,-795,0,1765054723,15143.912266549996,161.44826825999917,50703.61315584 2025-12-06,20:58:45.000,340,11099208,-795,0,1765054724,15143.905530240001,161.4623665199979,50703.606168720005 2025-12-06,20:58:46.000,340,11099212,-795,0,1765054725,15143.945948100001,161.47646478000388,50703.58520736 2025-12-06,20:58:47.000,340,11099220,-795,0,1765054726,15143.885321310001,161.49761217000196,50703.44546496 2025-12-06,20:58:48.000,340,11099203,-795,0,1765054727,15143.945948100001,161.49761217000196,50703.58520736 2025-12-06,20:58:49.000,340,11099209,-795,0,1765054728,15143.939211789992,161.51171043000068,50703.67603992001 2025-12-06,20:58:50.000,340,11099157,-795,0,1765054729,15143.905530240001,161.54695608000475,50703.557258880006 2025-12-06,20:58:51.000,340,11099248,-755,0,1765054730,15143.905530240001,161.53285781999875,50703.62713008001 2025-12-06,20:58:52.000,340,11099199,-795,0,1765054731,15143.925739170001,161.51171043000068,50703.66206568 2025-12-06,20:58:53.000,340,11099195,-795,0,1765054732,15143.898793929991,161.54695608000475,50703.655078560005 2025-12-06,20:58:54.000,340,11099203,-795,0,1765054733,15143.919002859991,161.51875956000003,50703.61315584 2025-12-06,20:58:55.000,340,11099227,-795,0,1765054734,15143.959420719992,161.5258086899994,50703.59918160001 2025-12-06,20:58:56.000,340,11099201,-755,0,1765054735,15143.999838579992,161.46941565000452,50703.62713008001 2025-12-06,20:58:57.000,340,11099187,-795,0,1765054736,15143.952684409996,161.4905630400026,50703.564246 2025-12-06,20:58:58.000,340,11099209,-795,0,1765054737,15144.033520129997,161.46941565000452,50703.71097552 2025-12-06,20:58:59.000,340,11099204,-795,0,1765054738,15144.060465369992,161.47646478000388,50703.66206568 2025-12-06,20:59:00.000,340,11099213,-795,0,1765054739,15144.026783820002,161.49761217000196,50703.69001416 2025-12-06,20:59:01.000,340,11099213,-795,0,1765054740,15144.026783820002,161.50466130000132,50703.738924 2025-12-06,20:59:02.000,340,11099185,-795,0,1765054741,15144.040256439992,161.49761217000196,50703.724949760006 2025-12-06,20:59:03.000,340,11099238,-795,0,1765054742,15144.040256439992,161.58220173000154,50703.71097552 2025-12-06,20:59:04.000,340,11099180,-795,0,1765054743,15144.060465369992,161.61744737999834,50703.64809144001 2025-12-06,20:59:05.000,340,11099229,-795,0,1765054744,15144.053729059997,161.61039824999898,50703.67603992001 2025-12-06,20:59:06.000,340,11099182,-795,0,1765054745,15144.067201680002,161.65974216000177,50703.606168720005 2025-12-06,20:59:07.000,340,11099182,-795,0,1765054746,15144.094146919997,161.74433172000136,50703.59918160001 2025-12-06,20:59:08.000,340,11099198,-795,0,1765054747,15144.127828470002,161.80777389000286,50703.669052799996 2025-12-06,20:59:09.000,340,11099214,-795,0,1765054748,15144.201927879993,161.81482302000222,50703.68302704 2025-12-06,20:59:10.000,340,11099211,-795,0,1765054749,15144.222136809993,161.86416692999774,50703.62713008001 2025-12-06,20:59:11.000,340,11099193,-795,0,1765054750,15144.255818359998,161.8994125800018,50703.59918160001 2025-12-06,20:59:12.000,340,11099207,-795,0,1765054751,15144.329917769988,161.96990388000268,50703.62014296 2025-12-06,20:59:13.000,340,11099235,-795,0,1765054752,15144.397280869998,162.01219865999883,50703.66206568 2025-12-06,20:59:14.000,340,11099234,-795,0,1765054753,15144.404017179993,162.05449344000226,50703.62713008001 2025-12-06,20:59:15.000,340,11099215,-795,0,1765054754,15144.430962419989,162.03334605000418,50703.64110432 2025-12-06,20:59:16.000,340,11099208,-795,0,1765054755,15144.478116589999,162.03334605000418,50703.58520736 2025-12-06,20:59:17.000,340,11099215,-795,0,1765054756,15144.430962419989,162.05449344000226,50703.501361919996 2025-12-06,20:59:18.000,340,11099212,-635,0,1765054757,15144.484852899994,162.03334605000418,50703.61315584 2025-12-06,20:59:19.000,340,11099201,-795,0,1765054758,15144.545479689994,162.00514952999947,50703.62014296 2025-12-06,20:59:20.000,340,11099235,-795,0,1765054759,15144.558952309999,161.96990388000268,50703.62713008001 2025-12-06,20:59:21.000,340,11099208,-635,0,1765054760,15144.545479689994,161.9346582299986,50703.557258880006 2025-12-06,20:59:22.000,340,11099215,-795,0,1765054761,15144.55221599999,161.8853143200031,50703.59918160001 2025-12-06,20:59:23.000,340,11099213,-795,0,1765054762,15144.558952309999,161.8359704100003,50703.62713008001 2025-12-06,20:59:24.000,340,11099227,-795,0,1765054763,15144.538743379999,161.7866265000048,50703.6341172 2025-12-06,20:59:25.000,340,11099237,-755,0,1765054764,15144.532007069989,161.74433172000136,50703.62713008001 2025-12-06,20:59:26.000,340,11099220,-795,0,1765054765,15144.532007069989,161.71613520000392,50703.606168720005 2025-12-06,20:59:27.000,340,11099265,-795,0,1765054766,15144.410753489989,161.70203693999792,50703.44546496 2025-12-06,20:59:28.000,340,11099230,-795,0,1765054767,15144.471380279989,161.69498780999857,50703.64110432 2025-12-06,20:59:29.000,340,11099233,-795,0,1765054768,15144.498325519999,161.72318433000328,50703.66206568 2025-12-06,20:59:30.000,340,11099227,-795,0,1765054769,15144.491589209989,161.70203693999792,50703.64110432 2025-12-06,20:59:31.000,340,11099236,-795,0,1765054770,15144.457907659998,161.71613520000392,50703.64110432 2025-12-06,20:59:32.000,340,11099203,-715,0,1765054771,15144.491589209989,161.74433172000136,50703.62014296 2025-12-06,20:59:33.000,340,11099238,-635,0,1765054772,15144.511798139989,161.7866265000048,50703.57123312 2025-12-06,20:59:34.000,340,11099180,-795,0,1765054773,15144.538743379999,161.81482302000222,50703.55027176001 2025-12-06,20:59:35.000,340,11099235,-795,0,1765054774,15144.599370169999,161.85006866999902,50703.55027176001 2025-12-06,20:59:36.000,340,11099235,-795,0,1765054775,15144.63305171999,161.8994125800018,50703.57123312 2025-12-06,20:59:37.000,340,11099238,-795,0,1765054776,15144.65326064999,161.97695301000203,50703.47341344 2025-12-06,20:59:38.000,340,11099222,-795,0,1765054777,15144.75430529999,162.04039518000354,50703.536297520004 2025-12-06,20:59:39.000,340,11099211,-795,0,1765054778,15144.78125054,162.05449344000226,50703.61315584 2025-12-06,20:59:40.000,340,11099225,-795,0,1765054779,15144.808195779995,162.09678821999842,50703.557258880006 2025-12-06,20:59:41.000,340,11099200,-795,0,1765054780,15144.84187733,162.0826899599997,50703.52232328 2025-12-06,20:59:42.000,340,11099213,-795,0,1765054781,15144.909240429995,162.00514952999947,50703.59918160001 2025-12-06,20:59:43.000,340,11099228,-795,0,1765054782,15144.91597673999,161.96990388000268,50703.52931040001 2025-12-06,20:59:44.000,340,11099183,-795,0,1765054783,15144.94292198,161.9487564900046,50703.564246 2025-12-06,20:59:45.000,340,11099259,-795,0,1765054784,15144.94292198,161.85006866999902,50703.58520736 2025-12-06,20:59:46.000,340,11099256,-795,0,1765054785,15144.92271305,161.73023346000264,50703.57822024001 2025-12-06,20:59:47.000,340,11099234,-795,0,1765054786,15144.89576780999,161.64564390000305,50703.669052799996 2025-12-06,20:59:48.000,340,11099265,-795,0,1765054787,15144.828404709995,161.51171043000068,50703.61315584 2025-12-06,20:59:49.000,340,11099218,-795,0,1765054788,15144.77451422999,161.4412191299998,50703.606168720005 2025-12-06,20:59:50.000,340,11099248,-795,0,1765054789,15144.767777919995,161.3284330500028,50703.66206568 2025-12-06,20:59:51.000,340,11099205,-795,0,1765054790,15144.69367850999,161.25794175000192,50703.64110432 2025-12-06,20:59:52.000,340,11099256,-795,0,1765054791,15144.67346957999,161.1451556700049,50703.68302704 2025-12-06,20:59:53.000,340,11099233,-795,0,1765054792,15144.6195791,161.12400827999954,50703.724949760006 2025-12-06,20:59:54.000,340,11099226,-675,0,1765054793,15144.626315409994,161.0817135000034,50703.773859600005 2025-12-06,20:59:55.000,340,11099246,-795,0,1765054794,15144.599370169999,161.0817135000034,50703.78783384 2025-12-06,20:59:56.000,340,11099259,-795,0,1765054795,15144.68020589,161.10991002000083,50703.75289824 2025-12-06,20:59:57.000,340,11099210,-795,0,1765054796,15144.68020589,161.15220480000426,50703.82975656 2025-12-06,20:59:58.000,340,11099206,-755,0,1765054797,15144.747568989995,161.22974523000448,50703.76687248001 2025-12-06,20:59:59.000,340,11099258,-795,0,1765054798,15144.79472315999,161.32138392000343,50703.78783384 2025-12-06,21:00:00.000,340,11099220,-795,0,1765054799,15144.868822569995,161.42007174000173,50703.71097552 2025-12-06,21:00:01.000,340,11099235,-795,0,1765054800,15144.929449359995,161.49761217000196,50703.738924 2025-12-06,21:00:02.000,340,11099230,-795,0,1765054801,15145.030494009996,161.5892508600009,50703.68302704 2025-12-06,21:00:03.000,340,11099240,-795,0,1765054802,15145.070911869996,161.69498780999857,50703.6341172 2025-12-06,21:00:04.000,340,11099181,-795,0,1765054803,15145.165220210001,161.8007247600035,50703.62713008001 2025-12-06,21:00:05.000,340,11099226,-795,0,1765054804,15145.239319619992,161.85006866999902,50703.62713008001 2025-12-06,21:00:06.000,340,11099229,-795,0,1765054805,15145.326891650002,161.85006866999902,50703.58520736 2025-12-06,21:00:07.000,340,11099201,-795,0,1765054806,15145.387518440002,161.8007247600035,50703.606168720005 2025-12-06,21:00:08.000,340,11099213,-795,0,1765054807,15145.427936300002,161.737282590002,50703.61315584 2025-12-06,21:00:09.000,340,11099222,-795,0,1765054808,15145.400991059993,161.63154564000433,50703.59918160001 2025-12-06,21:00:10.000,340,11099262,-795,0,1765054809,15145.421199989993,161.44826825999917,50703.62713008001 2025-12-06,21:00:11.000,340,11099258,-795,0,1765054810,15145.414463679997,161.25089262000256,50703.61315584 2025-12-06,21:00:12.000,340,11099207,-795,0,1765054811,15145.367309510002,160.9971239400038,50703.62713008001 2025-12-06,21:00:13.000,340,11099230,-795,0,1765054812,15145.219110689992,160.74335525999777,50703.669052799996 2025-12-06,21:00:14.000,340,11099164,-795,0,1765054813,15145.131538659996,160.52483223000308,50703.74591112001 2025-12-06,21:00:15.000,340,11099189,-795,0,1765054814,15145.00354877,160.30630920000112,50703.724949760006 2025-12-06,21:00:16.000,340,11099200,-795,0,1765054815,15144.90250412,160.10188442999788,50703.724949760006 2025-12-06,21:00:17.000,340,11099221,-795,0,1765054816,15144.828404709995,159.98909835000086,50703.78084672 2025-12-06,21:00:18.000,340,11099206,-795,0,1765054817,15144.78125054,159.90450879000127,50703.85071792 2025-12-06,21:00:19.000,340,11099180,-795,0,1765054818,15144.77451422999,159.90450879000127,50703.8786664 2025-12-06,21:00:20.000,340,11099208,-675,0,1765054819,15144.74083268,160.00319660999958,50703.836743679996 2025-12-06,21:00:21.000,340,11099181,-795,0,1765054820,15144.85534994999,160.1935231200041,50703.80180808 2025-12-06,21:00:22.000,340,11099190,-795,0,1765054821,15145.00354877,160.36975137000263,50703.81578232001 2025-12-06,21:00:23.000,340,11099207,-795,0,1765054822,15145.171956519996,160.59532353000395,50703.78084672 2025-12-06,21:00:24.000,340,11099204,-675,0,1765054823,15145.407727370002,160.82794482000463,50703.73193688 2025-12-06,21:00:25.000,340,11099219,-795,0,1765054824,15145.623289289993,161.05351697999868,50703.655078560005 2025-12-06,21:00:26.000,340,11099205,-795,0,1765054825,15145.825378589994,161.28613826999936,50703.6341172 2025-12-06,21:00:27.000,340,11099197,-795,0,1765054826,15145.93315954999,161.3918752200043,50703.564246 2025-12-06,21:00:28.000,340,11099202,-795,0,1765054827,15146.08135837,161.45531738999853,50703.564246 2025-12-06,21:00:29.000,340,11099158,-795,0,1765054828,15146.168930399996,161.43417000000045,50703.487387680005 2025-12-06,21:00:30.000,340,11099215,-795,0,1765054829,15146.189139329996,161.405973480003,50703.45245208 2025-12-06,21:00:31.000,340,11099213,-795,0,1765054830,15146.189139329996,161.32138392000343,50703.46642632 2025-12-06,21:00:32.000,340,11099188,-715,0,1765054831,15146.24302981,161.18745045000105,50703.501361919996 2025-12-06,21:00:33.000,340,11099206,-795,0,1765054832,15146.19587563999,161.06761524000467,50703.487387680005 2025-12-06,21:00:34.000,340,11099185,-635,0,1765054833,15146.189139329996,160.9336817700023,50703.4943748 2025-12-06,21:00:35.000,340,11099263,-795,0,1765054834,15146.16219409,160.77155178000248,50703.564246 2025-12-06,21:00:36.000,340,11099200,-715,0,1765054835,15146.088094679995,160.60942179000267,50703.59918160001 2025-12-06,21:00:37.000,340,11099172,-795,0,1765054836,15145.98031372,160.46843919000094,50703.64110432 2025-12-06,21:00:38.000,340,11099224,-795,0,1765054837,15145.89274168999,160.2922109400024,50703.69700128001 2025-12-06,21:00:39.000,340,11099217,-795,0,1765054838,15145.79169703999,160.12303182000323,50703.75289824 2025-12-06,21:00:40.000,340,11099195,-795,0,1765054839,15145.650234529989,159.96795096000278,50703.74591112001 2025-12-06,21:00:41.000,340,11099181,-715,0,1765054840,15145.528980949988,159.82696836000105,50703.76687248001 2025-12-06,21:00:42.000,340,11099184,-795,0,1765054841,15145.380782129992,159.75647706000018,50703.74591112001 2025-12-06,21:00:43.000,340,11099231,-795,0,1765054842,15145.279737479992,159.70008401999803,50703.773859600005 2025-12-06,21:00:44.000,340,11099192,-795,0,1765054843,15145.360573199992,159.71418228000402,50703.86469216001 2025-12-06,21:00:45.000,340,11099216,-795,0,1765054844,15145.421199989993,159.76352618999954,50703.89962776 2025-12-06,21:00:46.000,340,11099167,-795,0,1765054845,15145.528980949988,159.82696836000105,50703.84373080001 2025-12-06,21:00:47.000,340,11099187,-795,0,1765054846,15145.690652389989,159.91155792000063,50703.75289824 2025-12-06,21:00:48.000,340,11099165,-795,0,1765054847,15145.96010479,160.06663878000109,50703.79482096001 2025-12-06,21:00:49.000,340,11099185,-795,0,1765054848,15146.18240302,160.1794248599981,50703.80180808 2025-12-06,21:00:50.000,340,11099242,-795,0,1765054849,15146.411437559997,160.24991615999897,50703.69700128001 2025-12-06,21:00:51.000,340,11099220,-795,0,1765054850,15146.613526859997,160.34155484999792,50703.703988400004 2025-12-06,21:00:52.000,340,11099203,-795,0,1765054851,15146.862770329994,160.34860398000455,50703.703988400004 2025-12-06,21:00:53.000,340,11099209,-795,0,1765054852,15147.037914389999,160.4120461499988,50703.557258880006 2025-12-06,21:00:54.000,340,11099182,-795,0,1765054853,15147.186113209995,160.42614441000478,50703.501361919996 2025-12-06,21:00:55.000,340,11099211,-795,0,1765054854,15147.30063048,160.44729180000286,50703.4943748 2025-12-06,21:00:56.000,340,11099229,-795,0,1765054855,15147.37472988999,160.44729180000286,50703.45245208 2025-12-06,21:00:57.000,340,11099203,-795,0,1765054856,15147.408411439996,160.39794789000007,50703.43149072001 2025-12-06,21:00:58.000,340,11099255,-795,0,1765054857,15147.408411439996,160.38384963000135,50703.46642632 2025-12-06,21:00:59.000,340,11099200,-795,0,1765054858,15147.3814662,160.34155484999792,50703.501361919996 2025-12-06,21:01:00.000,340,11099203,-795,0,1765054859,15147.27368523999,160.2922109400024,50703.46642632 2025-12-06,21:01:01.000,340,11099225,-795,0,1765054860,15147.145695349995,160.2287687700009,50703.52232328 2025-12-06,21:01:02.000,340,11099209,-795,0,1765054861,15146.930133429989,160.11598269000388,50703.54328464 2025-12-06,21:01:03.000,340,11099208,-795,0,1765054862,15146.741516749993,160.00319660999958,50703.6341172 2025-12-06,21:01:04.000,340,11099184,-795,0,1765054863,15146.593317929997,159.90450879000127,50703.6341172 2025-12-06,21:01:05.000,340,11099201,-795,0,1765054864,15146.404701250001,159.81287010000233,50703.74591112001 2025-12-06,21:01:06.000,340,11099228,-795,0,1765054865,15146.310392909996,159.76352618999954,50703.79482096001 2025-12-06,21:01:07.000,340,11099225,-795,0,1765054866,15146.17566670999,159.72123141000338,50703.6341172 2025-12-06,21:01:08.000,340,11099192,-795,0,1765054867,15146.236293499991,159.70008401999803,50703.86469216001 2025-12-06,21:01:09.000,340,11099208,-795,0,1765054868,15146.24302981,159.65778924000188,50703.86469216001 2025-12-06,21:01:10.000,340,11099181,-795,0,1765054869,15146.303656600001,159.67893662999995,50703.892640640006 2025-12-06,21:01:11.000,340,11099194,-795,0,1765054870,15146.391228629996,159.6859857599993,50703.871679280004 2025-12-06,21:01:12.000,340,11099174,-715,0,1765054871,15146.593317929997,159.70008401999803,50703.871679280004 2025-12-06,21:01:13.000,340,11099235,-795,0,1765054872,15146.781934609993,159.72123141000338,50703.892640640006 2025-12-06,21:01:14.000,340,11099209,-715,0,1765054873,15146.970551289989,159.74237880000146,50703.80180808 2025-12-06,21:01:15.000,340,11099241,-795,0,1765054874,15147.125486419995,159.76352618999954,50703.8087952 2025-12-06,21:01:16.000,340,11099229,-795,0,1765054875,15147.347784649995,159.79172271000425,50703.82975656 2025-12-06,21:01:17.000,340,11099170,-795,0,1765054876,15147.543137640001,159.77762444999826,50703.69001416 2025-12-06,21:01:18.000,340,11099189,-795,0,1765054877,15147.684600150002,159.84106661999976,50703.59918160001 2025-12-06,21:01:19.000,340,11099224,-795,0,1765054878,15147.805853730002,159.85516487999848,50703.62014296 2025-12-06,21:01:20.000,340,11099167,-795,0,1765054879,15147.893425759998,159.87631227000384,50703.557258880006 2025-12-06,21:01:21.000,340,11099185,-795,0,1765054880,15147.974261479998,159.8833614000032,50703.536297520004 2025-12-06,21:01:22.000,340,11099252,-795,0,1765054881,15147.987734099988,159.87631227000384,50703.50834904001 2025-12-06,21:01:23.000,340,11099197,-795,0,1765054882,15147.960788859993,159.8974596600019,50703.50834904001 2025-12-06,21:01:24.000,340,11099216,-795,0,1765054883,15147.913634689998,159.84811574999912,50703.501361919996 2025-12-06,21:01:25.000,340,11099213,-795,0,1765054884,15147.812590039997,159.80582097000297,50703.57822024001 2025-12-06,21:01:26.000,340,11099216,-795,0,1765054885,15147.711545389997,159.7705753199989,50703.58520736 2025-12-06,21:01:27.000,340,11099259,-795,0,1765054886,15147.583555500001,159.71418228000402,50703.59918160001 2025-12-06,21:01:28.000,340,11099175,-795,0,1765054887,15147.522928710001,159.70008401999803,50703.669052799996 2025-12-06,21:01:29.000,340,11099237,-795,0,1765054888,15147.435356679991,159.65074011000252,50703.724949760006 2025-12-06,21:01:30.000,340,11099200,-755,0,1765054889,15147.367993579996,159.62959272000444,50703.71097552 2025-12-06,21:01:31.000,340,11099198,-795,0,1765054890,15147.34104834,159.60139619999973,50703.78084672 2025-12-06,21:01:32.000,340,11099210,-795,0,1765054891,15147.30063048,159.60139619999973,50703.82975656 2025-12-06,21:01:33.000,340,11099168,-795,0,1765054892,15147.35452095999,159.61549445999844,50703.84373080001 2025-12-06,21:01:34.000,340,11099211,-795,0,1765054893,15147.37472988999,159.60844532999909,50703.82975656 2025-12-06,21:01:35.000,340,11099188,-795,0,1765054894,15147.475774539991,159.6225435899978,50703.84373080001 2025-12-06,21:01:36.000,340,11099194,-795,0,1765054895,15147.509456089996,159.65074011000252,50703.86469216001 2025-12-06,21:01:37.000,340,11099191,-795,0,1765054896,15147.597028119992,159.62959272000444,50703.84373080001 2025-12-06,21:01:38.000,340,11099218,-795,0,1765054897,15147.677863839992,159.62959272000444,50703.84373080001 2025-12-06,21:01:39.000,340,11099190,-795,0,1765054898,15147.772172179997,159.587297940001,50703.773859600005 2025-12-06,21:01:40.000,340,11099164,-795,0,1765054899,15147.846271590002,159.50270838000142,50703.738924 2025-12-06,21:01:41.000,340,11099189,-795,0,1765054900,15147.927107309988,159.43221708000056,50703.75988536 2025-12-06,21:01:42.000,340,11099207,-795,0,1765054901,15147.954052549998,159.3617257799997,50703.75988536 2025-12-06,21:01:43.000,340,11099205,-795,0,1765054902,15148.014679339998,159.29123447999882,50703.71796264001 2025-12-06,21:01:44.000,340,11099169,-795,0,1765054903,15148.007943029988,159.20664491999923,50703.773859600005 2025-12-06,21:01:45.000,340,11099191,-795,0,1765054904,15148.001206719993,159.129104489999,50703.80180808 2025-12-06,21:01:46.000,340,11099168,-795,0,1765054905,15148.007943029988,159.0797605800035,50703.75289824 2025-12-06,21:01:47.000,340,11099201,-795,0,1765054906,15147.947316239988,159.03746580000006,50703.64809144001 2025-12-06,21:01:48.000,340,11099207,-795,0,1765054907,15147.927107309988,159.05861318999814,50703.76687248001 2025-12-06,21:01:49.000,340,11099188,-795,0,1765054908,15147.893425759998,159.07271145000414,50703.78084672 2025-12-06,21:01:50.000,340,11099192,-795,0,1765054909,15147.853007899997,159.0938588400022,50703.892640640006 2025-12-06,21:01:51.000,340,11099209,-635,0,1765054910,15147.805853730002,159.15025188000436,50703.85770504 2025-12-06,21:01:52.000,340,11099205,-635,0,1765054911,15147.799117419992,159.19254666000052,50703.86469216001 2025-12-06,21:01:53.000,340,11099226,-715,0,1765054912,15147.725018010002,159.19254666000052,50703.871679280004 2025-12-06,21:01:54.000,340,11099198,-795,0,1765054913,15147.718281699992,159.24893970000267,50703.871679280004 2025-12-06,21:01:55.000,340,11099180,-795,0,1765054914,15147.704809080002,159.25598883000202,50703.871679280004 2025-12-06,21:01:56.000,340,11099229,-795,0,1765054915,15147.758699559992,159.35467665000033,50703.85770504 2025-12-06,21:01:57.000,340,11099191,-795,0,1765054916,15147.792381109997,159.29828360999818,50703.822769440005 2025-12-06,21:01:58.000,340,11099222,-795,0,1765054917,15147.832798969997,159.38287316999777,50703.91360200001 2025-12-06,21:01:59.000,340,11099216,-795,0,1765054918,15147.879953139993,159.39697143000376,50703.90661488 2025-12-06,21:02:00.000,340,11099209,-795,0,1765054919,15147.940579929993,159.3899223000044,50703.93456336001 2025-12-06,21:02:01.000,340,11099192,-795,0,1765054920,15148.007943029988,159.3405783900016,50703.92058912 2025-12-06,21:02:02.000,340,11099215,-795,0,1765054921,15148.055097199998,159.29123447999882,50703.88565352001 2025-12-06,21:02:03.000,340,11099246,-795,0,1765054922,15148.082042439994,159.19254666000052,50703.85770504 2025-12-06,21:02:04.000,340,11099183,-795,0,1765054923,15148.088778749989,159.10795710000093,50703.88565352001 2025-12-06,21:02:05.000,340,11099194,-795,0,1765054924,15148.088778749989,159.04451492999942,50703.92058912 2025-12-06,21:02:06.000,340,11099193,-795,0,1765054925,15148.048360889989,158.97402362999856,50703.90661488 2025-12-06,21:02:07.000,340,11099237,-795,0,1765054926,15147.987734099988,158.8823849399996,50703.892640640006 2025-12-06,21:02:08.000,340,11099190,-795,0,1765054927,15147.954052549998,158.89648319999833,50703.92058912 2025-12-06,21:02:09.000,340,11099255,-795,0,1765054928,15147.893425759998,158.91058146000432,50703.96949896 2025-12-06,21:02:10.000,340,11099210,-795,0,1765054929,15147.812590039997,158.9035323299977,50703.941550480005 2025-12-06,21:02:11.000,340,11099227,-795,0,1765054930,15147.691336459997,158.9035323299977,50703.95552472 2025-12-06,21:02:12.000,340,11099204,-795,0,1765054931,15147.657654909992,158.88943406999897,50704.060331520006 2025-12-06,21:02:13.000,340,11099208,-795,0,1765054932,15147.590291809996,158.9317288500024,50703.98347320001 2025-12-06,21:02:14.000,340,11099214,-795,0,1765054933,15147.543137640001,158.9317288500024,50704.01142168001 2025-12-06,21:02:15.000,340,11099216,-795,0,1765054934,15147.509456089996,158.95287624000048,50704.06731864 2025-12-06,21:02:16.000,340,11099223,-795,0,1765054935,15147.570082879996,158.91763059000368,50704.06731864 2025-12-06,21:02:17.000,340,11099214,-795,0,1765054936,15147.603764430001,158.89648319999833,50704.01142168001 2025-12-06,21:02:18.000,340,11099160,-795,0,1765054937,15147.630709669997,158.91058146000432,50704.05334440001 2025-12-06,21:02:19.000,340,11099223,-795,0,1765054938,15147.725018010002,158.93877798000176,50704.08129288001 2025-12-06,21:02:20.000,340,11099202,-795,0,1765054939,15147.832798969997,158.94582711000112,50704.109241360005 2025-12-06,21:02:21.000,340,11099188,-795,0,1765054940,15147.866480520002,158.94582711000112,50704.109241360005 2025-12-06,21:02:22.000,340,11099202,-755,0,1765054941,15147.933843619998,158.94582711000112,50704.03238304001 2025-12-06,21:02:23.000,340,11099247,-795,0,1765054942,15148.007943029988,158.98812189000455,50703.990460320005 2025-12-06,21:02:24.000,340,11099155,-795,0,1765054943,15148.048360889989,159.02336754000135,50704.0184088 2025-12-06,21:02:25.000,340,11099217,-715,0,1765054944,15148.048360889989,159.04451492999942,50703.95552472 2025-12-06,21:02:26.000,340,11099191,-715,0,1765054945,15148.095515059998,159.06566232000478,50703.90661488 2025-12-06,21:02:27.000,340,11099214,-795,0,1765054946,15148.135932919999,159.13615361999837,50703.96251184001 2025-12-06,21:02:28.000,340,11099219,-795,0,1765054947,15148.135932919999,159.19254666000052,50703.95552472 2025-12-06,21:02:29.000,340,11099218,-795,0,1765054948,15148.176350779999,159.19959578999988,50703.90661488 2025-12-06,21:02:30.000,340,11099173,-795,0,1765054949,15148.203296019994,159.25598883000202,50703.85071792 2025-12-06,21:02:31.000,340,11099210,-795,0,1765054950,15148.257186499999,159.29828360999818,50703.78084672 2025-12-06,21:02:32.000,340,11099219,-795,0,1765054951,15148.29086804999,159.31238187000417,50703.822769440005 2025-12-06,21:02:33.000,340,11099214,-795,0,1765054952,15148.344758529995,159.31238187000417,50703.822769440005 2025-12-06,21:02:34.000,340,11099173,-635,0,1765054953,15148.324549599994,159.2418905700033,50703.84373080001 2025-12-06,21:02:35.000,340,11099175,-795,0,1765054954,15148.31781329,159.129104489999,50703.92757624 2025-12-06,21:02:36.000,340,11099210,-795,0,1765054955,15148.263922809994,159.04451492999942,50703.96251184001 2025-12-06,21:02:37.000,340,11099216,-795,0,1765054956,15148.23024125999,158.93877798000176,50704.004434559996 2025-12-06,21:02:38.000,340,11099233,-795,0,1765054957,15148.203296019994,158.84009016000346,50704.10225424001 2025-12-06,21:02:39.000,340,11099229,-795,0,1765054958,15148.169614469989,158.7836971200013,50704.060331520006 2025-12-06,21:02:40.000,340,11099245,-795,0,1765054959,15148.135932919999,158.6568127799983,50704.060331520006 2025-12-06,21:02:41.000,340,11099209,-795,0,1765054960,15148.088778749989,158.60041974000342,50704.03238304001 2025-12-06,21:02:42.000,340,11099201,-795,0,1765054961,15148.034888269998,158.59337061000406,50704.01142168001 2025-12-06,21:02:43.000,340,11099213,-795,0,1765054962,15148.034888269998,158.55107583000063,50704.02539592 2025-12-06,21:02:44.000,340,11099211,-795,0,1765054963,15148.061833509993,158.54402670000127,50704.08129288001 2025-12-06,21:02:45.000,340,11099216,-795,0,1765054964,15148.061833509993,158.5722232199987,50704.07430576 2025-12-06,21:02:46.000,340,11099227,-795,0,1765054965,15148.068569819989,158.5722232199987,50704.08129288001 2025-12-06,21:02:47.000,340,11099216,-795,0,1765054966,15148.102251369994,158.61451800000214,50704.05334440001 2025-12-06,21:02:48.000,340,11099185,-795,0,1765054967,15148.156141849999,158.60746887000278,50704.07430576 2025-12-06,21:02:49.000,340,11099219,-795,0,1765054968,15148.223504949994,158.6215671300015,50704.05334440001 2025-12-06,21:02:50.000,340,11099207,-795,0,1765054969,15148.324549599994,158.61451800000214,50704.04635728 2025-12-06,21:02:51.000,340,11099212,-795,0,1765054970,15148.41885794,158.60041974000342,50704.03238304001 2025-12-06,21:02:52.000,340,11099173,-795,0,1765054971,15148.47274841999,158.5863214800047,50703.96949896 2025-12-06,21:02:53.000,340,11099168,-715,0,1765054972,15148.53337520999,158.5369775700019,50703.95552472 2025-12-06,21:02:54.000,340,11099208,-795,0,1765054973,15148.61421092999,158.49468278999848,50703.92757624 2025-12-06,21:02:55.000,340,11099190,-795,0,1765054974,15148.674837719991,158.45238801000232,50703.892640640006 2025-12-06,21:02:56.000,340,11099242,-795,0,1765054975,15148.715255579991,158.40304409999953,50703.90661488 2025-12-06,21:02:57.000,340,11099198,-795,0,1765054976,15148.721991890001,158.4241914900049,50703.92058912 2025-12-06,21:02:58.000,340,11099214,-795,0,1765054977,15148.755673439991,158.38189671000146,50703.92757624 2025-12-06,21:02:59.000,340,11099224,-795,0,1765054978,15148.775882369991,158.4241914900049,50703.86469216001 2025-12-06,21:03:00.000,340,11099214,-795,0,1765054979,15148.816300229992,158.50173191999784,50703.90661488 2025-12-06,21:03:01.000,340,11099171,-795,0,1765054980,15148.809563919996,158.52992844000255,50703.92058912 2025-12-06,21:03:02.000,340,11099212,-715,0,1765054981,15148.796091299992,158.61451800000214,50703.92058912 2025-12-06,21:03:03.000,340,11099188,-795,0,1765054982,15148.863454400002,158.69910756000172,50703.97648608 2025-12-06,21:03:04.000,340,11099215,-795,0,1765054983,15148.863454400002,158.7695988600026,50703.892640640006 2025-12-06,21:03:05.000,340,11099189,-795,0,1765054984,15148.843245470001,158.84009016000346,50703.89962776 2025-12-06,21:03:06.000,340,11099196,-755,0,1765054985,15148.883663330002,158.87533581000025,50703.95552472 2025-12-06,21:03:07.000,340,11099220,-795,0,1765054986,15148.883663330002,158.89648319999833,50704.02539592 2025-12-06,21:03:08.000,340,11099191,-795,0,1765054987,15148.917344879992,158.8682866800009,50703.9485376 2025-12-06,21:03:09.000,340,11099189,-795,0,1765054988,15148.937553809992,158.7836971200013,50703.98347320001 2025-12-06,21:03:10.000,340,11099245,-795,0,1765054989,15148.998180599992,158.67796017000364,50703.97648608 2025-12-06,21:03:11.000,340,11099215,-795,0,1765054990,15149.045334770002,158.56517408999935,50703.9485376 2025-12-06,21:03:12.000,340,11099206,-795,0,1765054991,15149.058807389993,158.43124062000425,50703.97648608 2025-12-06,21:03:13.000,340,11099233,-795,0,1765054992,15149.065543700002,158.24796323999908,50703.99744744 2025-12-06,21:03:14.000,340,11099205,-795,0,1765054993,15149.079016319993,158.17042280999885,50703.99744744 2025-12-06,21:03:15.000,340,11099176,-795,0,1765054994,15149.132906799998,158.0646858600012,50704.0184088 2025-12-06,21:03:16.000,340,11099269,-795,0,1765054995,15149.166588349988,157.93075238999882,50704.060331520006 2025-12-06,21:03:17.000,340,11099215,-795,0,1765054996,15149.186797279988,157.84616282999923,50704.0184088 2025-12-06,21:03:18.000,340,11099189,-795,0,1765054997,15149.227215139988,157.78976979000436,50704.0184088 2025-12-06,21:03:19.000,340,11099192,-795,0,1765054998,15149.233951449998,157.75452414000029,50704.004434559996 2025-12-06,21:03:20.000,340,11099223,-675,0,1765054999,15149.281105619993,157.7192784900035,50703.98347320001 2025-12-06,21:03:21.000,340,11099215,-795,0,1765055000,15149.308050859989,157.74747501000093,50703.990460320005 2025-12-06,21:03:22.000,340,11099216,-795,0,1765055001,15149.395622889999,157.79681892000372,50703.96251184001 2025-12-06,21:03:23.000,340,11099233,-795,0,1765055002,15149.44951336999,157.8532119599986,50704.01142168001 2025-12-06,21:03:24.000,340,11099186,-795,0,1765055003,15149.442777059994,157.90255587000138,50703.892640640006 2025-12-06,21:03:25.000,340,11099225,-795,0,1765055004,15149.53034908999,157.93780151999817,50703.92058912 2025-12-06,21:03:26.000,340,11099172,-795,0,1765055005,15149.543821709995,158.03648934000375,50703.97648608 2025-12-06,21:03:27.000,340,11099206,-795,0,1765055006,15149.57076694999,158.0646858600012,50704.02539592 2025-12-06,21:03:28.000,340,11099212,-795,0,1765055007,15149.55055801999,158.09288237999863,50703.93456336001 2025-12-06,21:03:29.000,340,11099194,-795,0,1765055008,15149.51687647,158.08583324999927,50703.99744744 2025-12-06,21:03:30.000,340,11099238,-795,0,1765055009,15149.51014015999,158.05763673000183,50703.941550480005 2025-12-06,21:03:31.000,340,11099232,-795,0,1765055010,15149.483194919994,158.00124368999968,50703.93456336001 2025-12-06,21:03:32.000,340,11099170,-795,0,1765055011,15149.47645861,157.99419456000032,50703.97648608 2025-12-06,21:03:33.000,340,11099205,-795,0,1765055012,15149.456249679999,157.92370325999946,50703.99744744 2025-12-06,21:03:34.000,340,11099231,-795,0,1765055013,15149.422568129994,157.84616282999923,50704.03238304001 2025-12-06,21:03:35.000,340,11099219,-795,0,1765055014,15149.46972229999,157.768622399999,50704.039370160004 2025-12-06,21:03:36.000,340,11099184,-795,0,1765055015,15149.51687647,157.72632762000285,50704.10225424001 2025-12-06,21:03:37.000,340,11099213,-795,0,1765055016,15149.55055801999,157.62763980000454,50704.08828 2025-12-06,21:03:38.000,340,11099201,-795,0,1765055017,15149.63139373999,157.49370633000217,50704.07430576 2025-12-06,21:03:39.000,340,11099232,-715,0,1765055018,15149.69202052999,157.44436241999938,50704.18609968 2025-12-06,21:03:40.000,340,11099193,-795,0,1765055019,15149.75264731999,157.3879693800045,50704.16513832 2025-12-06,21:03:41.000,340,11099206,-795,0,1765055020,15149.77285624999,157.2399376500034,50704.13020272001 2025-12-06,21:03:42.000,340,11099231,-795,0,1765055021,15149.77959256,157.2258393900047,50704.17911256001 2025-12-06,21:03:43.000,340,11099203,-795,0,1765055022,15149.82001042,157.20469199999934,50704.16513832 2025-12-06,21:03:44.000,340,11099175,-795,0,1765055023,15149.786328869995,157.2399376500034,50704.158151200005 2025-12-06,21:03:45.000,340,11099207,-795,0,1765055024,15149.73243838999,157.26813417000085,50704.158151200005 2025-12-06,21:03:46.000,340,11099222,-795,0,1765055025,15149.69875684,157.324527210003,50704.14417696 2025-12-06,21:03:47.000,340,11099238,-675,0,1765055026,15149.644866359995,157.39501851000387,50704.06731864 2025-12-06,21:03:48.000,340,11099211,-795,0,1765055027,15149.624657429995,157.43731329000002,50704.08129288001 2025-12-06,21:03:49.000,340,11099226,-795,0,1765055028,15149.564030639995,157.5712467600024,50704.13020272001 2025-12-06,21:03:50.000,340,11099217,-795,0,1765055029,15149.564030639995,157.66288545000134,50704.10225424001 2025-12-06,21:03:51.000,340,11099191,-795,0,1765055030,15149.55729433,157.66288545000134,50704.11622848 2025-12-06,21:03:52.000,340,11099245,-795,0,1765055031,15149.57750326,157.74042588000157,50704.158151200005 2025-12-06,21:03:53.000,340,11099200,-795,0,1765055032,15149.57750326,157.74042588000157,50704.17911256001 2025-12-06,21:03:54.000,340,11099210,-795,0,1765055033,15149.564030639995,157.70518023000477,50704.22103528001 2025-12-06,21:03:55.000,340,11099213,-795,0,1765055034,15149.57750326,157.67698371000006,50704.20007392001 2025-12-06,21:03:56.000,340,11099208,-795,0,1765055035,15149.55729433,157.62763980000454,50704.228022400006 2025-12-06,21:03:57.000,340,11099204,-795,0,1765055036,15149.57076694999,157.55009937000432,50704.1930868 2025-12-06,21:03:58.000,340,11099251,-795,0,1765055037,15149.604448499995,157.45141154999874,50704.13718984 2025-12-06,21:03:59.000,340,11099217,-795,0,1765055038,15149.57750326,157.43026416000066,50704.29789360001 2025-12-06,21:04:00.000,340,11099230,-795,0,1765055039,15149.57750326,157.40206764000322,50704.172125439996 2025-12-06,21:04:01.000,340,11099217,-795,0,1765055040,15149.57750326,157.3738711199985,50704.31186784 2025-12-06,21:04:02.000,340,11099222,-795,0,1765055041,15149.543821709995,157.41616590000194,50704.31885496001 2025-12-06,21:04:03.000,340,11099232,-795,0,1765055042,15149.59097587999,157.47960807000345,50704.30488072 2025-12-06,21:04:04.000,340,11099211,-795,0,1765055043,15149.584239569995,157.55714850000368,50704.325842080005 2025-12-06,21:04:05.000,340,11099178,-795,0,1765055044,15149.55729433,157.65583632000198,50704.29789360001 2025-12-06,21:04:06.000,340,11099225,-795,0,1765055045,15149.55729433,157.768622399999,50704.28391936 2025-12-06,21:04:07.000,340,11099210,-795,0,1765055046,15149.543821709995,157.8814084800033,50704.339816319996 2025-12-06,21:04:08.000,340,11099239,-795,0,1765055047,15149.53034908999,157.97304717000225,50704.26994512001 2025-12-06,21:04:09.000,340,11099216,-795,0,1765055048,15149.49666754,158.05763673000183,50704.29090648 2025-12-06,21:04:10.000,340,11099194,-795,0,1765055049,15149.462985989994,158.11402977000398,50704.276932240005 2025-12-06,21:04:11.000,340,11099197,-795,0,1765055050,15149.361941339994,158.1281280300027,50704.29789360001 2025-12-06,21:04:12.000,340,11099198,-795,0,1765055051,15149.308050859989,158.0787841199999,50704.31186784 2025-12-06,21:04:13.000,340,11099254,-795,0,1765055052,15149.227215139988,158.0435384700031,50704.29090648 2025-12-06,21:04:14.000,340,11099148,-475,0,1765055053,15149.173324659998,158.00124368999968,50704.30488072 2025-12-06,21:04:15.000,340,11099194,-795,0,1765055054,15149.112697869998,157.95189978000417,50704.4027004 2025-12-06,21:04:16.000,340,11099199,-795,0,1765055055,15149.085752630002,157.95894891000353,50704.45859736 2025-12-06,21:04:17.000,340,11099202,-675,0,1765055056,15149.045334770002,157.9166541300001,50704.43064888 2025-12-06,21:04:18.000,340,11099209,-555,0,1765055057,15149.072280009997,157.87435935000394,50704.40968752 2025-12-06,21:04:19.000,340,11099249,-795,0,1765055058,15149.085752630002,157.92370325999946,50704.43064888 2025-12-06,21:04:20.000,340,11099232,-795,0,1765055059,15149.146379419988,157.95189978000417,50704.43064888 2025-12-06,21:04:21.000,340,11099215,-795,0,1765055060,15149.207006209988,158.00829281999904,50704.40968752 2025-12-06,21:04:22.000,340,11099208,-795,0,1765055061,15149.247424069988,158.0294402100044,50704.374751920004 2025-12-06,21:04:23.000,340,11099207,-755,0,1765055062,15149.260896689993,158.0294402100044,50704.325842080005 2025-12-06,21:04:24.000,340,11099257,-795,0,1765055063,15149.274369309998,158.0435384700031,50704.35379056 2025-12-06,21:04:25.000,340,11099234,-795,0,1765055064,15149.180060969993,158.07173499000055,50704.29789360001 2025-12-06,21:04:26.000,340,11099230,-795,0,1765055065,15149.233951449998,158.099931509998,50704.29090648 2025-12-06,21:04:27.000,340,11099212,-795,0,1765055066,15149.200269899993,158.09288237999863,50704.31885496001 2025-12-06,21:04:28.000,340,11099237,-795,0,1765055067,15149.180060969993,158.0646858600012,50704.339816319996 2025-12-06,21:04:29.000,340,11099246,-795,0,1765055068,15149.065543700002,158.10698064000462,50704.28391936 2025-12-06,21:04:30.000,340,11099204,-795,0,1765055069,15149.031862149997,158.1281280300027,50704.24898376001 2025-12-06,21:04:31.000,340,11099219,-795,0,1765055070,15148.991444289997,158.19861933000357,50704.35379056 2025-12-06,21:04:32.000,340,11099254,-795,0,1765055071,15148.944290120002,158.30435628000123,50704.31186784 2025-12-06,21:04:33.000,340,11099199,-795,0,1765055072,15148.951026429997,158.3255036699993,50704.38872616001 2025-12-06,21:04:34.000,340,11099229,-795,0,1765055073,15148.944290120002,158.4241914900049,50704.29090648 2025-12-06,21:04:35.000,340,11099229,-795,0,1765055074,15149.004916910002,158.50878105000447,50704.30488072 2025-12-06,21:04:36.000,340,11099212,-795,0,1765055075,15149.072280009997,158.60041974000342,50704.31885496001 2025-12-06,21:04:37.000,340,11099216,-795,0,1765055076,15149.153115729998,158.6356653900002,50704.31186784 2025-12-06,21:04:38.000,340,11099210,-795,0,1765055077,15149.166588349988,158.67796017000364,50704.25597088 2025-12-06,21:04:39.000,340,11099226,-755,0,1765055078,15149.233951449998,158.69910756000172,50704.1930868 2025-12-06,21:04:40.000,340,11099236,-795,0,1765055079,15149.281105619993,158.69205843000236,50704.172125439996 2025-12-06,21:04:41.000,340,11099235,-795,0,1765055080,15149.314787169998,158.64271451999957,50704.20007392001 2025-12-06,21:04:42.000,340,11099217,-795,0,1765055081,15149.287841929989,158.60041974000342,50704.16513832 2025-12-06,21:04:43.000,340,11099259,-795,0,1765055082,15149.281105619993,158.55107583000063,50704.20007392001 2025-12-06,21:04:44.000,340,11099230,-795,0,1765055083,15149.254160379998,158.4735354000004,50704.16513832 2025-12-06,21:04:45.000,340,11099214,-795,0,1765055084,15149.186797279988,158.39599497000017,50704.16513832 2025-12-06,21:04:46.000,340,11099227,-795,0,1765055085,15149.126170490003,158.33960192999803,50704.24199664 2025-12-06,21:04:47.000,340,11099229,-795,0,1765055086,15149.058807389993,158.2761597600038,50704.34680344001 2025-12-06,21:04:48.000,340,11099199,-795,0,1765055087,15149.045334770002,158.2761597600038,50704.325842080005 2025-12-06,21:04:49.000,340,11099222,-795,0,1765055088,15149.018389529992,158.28320889000315,50704.25597088 2025-12-06,21:04:50.000,340,11099207,-755,0,1765055089,15149.072280009997,158.36779845000274,50704.36776480001 2025-12-06,21:04:51.000,340,11099267,-795,0,1765055090,15149.126170490003,158.48763365999912,50704.23500952 2025-12-06,21:04:52.000,340,11099248,-795,0,1765055091,15149.193533589998,158.57927234999806,50704.23500952 2025-12-06,21:04:53.000,340,11099236,-795,0,1765055092,15149.260896689993,158.685009300003,50704.228022400006 2025-12-06,21:04:54.000,340,11099229,-795,0,1765055093,15149.348468719989,158.70615669000108,50704.22103528001 2025-12-06,21:04:55.000,340,11099253,-795,0,1765055094,15149.456249679999,158.8189427699981,50704.17911256001 2025-12-06,21:04:56.000,340,11099203,-795,0,1765055095,15149.543821709995,158.8823849399996,50704.23500952 2025-12-06,21:04:57.000,340,11099224,-795,0,1765055096,15149.55729433,158.89648319999833,50704.16513832 2025-12-06,21:04:58.000,340,11099246,-795,0,1765055097,15149.584239569995,158.87533581000025,50704.15116408001 2025-12-06,21:04:59.000,340,11099205,-795,0,1765055098,15149.5370854,158.79779538000003,50704.20007392001 2025-12-06,21:05:00.000,340,11099260,-795,0,1765055099,15149.483194919994,158.74140233999788,50704.1930868 2025-12-06,21:05:01.000,340,11099215,-795,0,1765055100,15149.456249679999,158.60746887000278,50704.22103528001 2025-12-06,21:05:02.000,340,11099234,-795,0,1765055101,15149.42930443999,158.55107583000063,50704.207061040004 2025-12-06,21:05:03.000,340,11099241,-795,0,1765055102,15149.382150269994,158.48058452999976,50704.16513832 2025-12-06,21:05:04.000,340,11099210,-795,0,1765055103,15149.388886579989,158.40304409999953,50704.13718984 2025-12-06,21:05:05.000,340,11099242,-795,0,1765055104,15149.314787169998,158.36074932000338,50704.17911256001 2025-12-06,21:05:06.000,340,11099221,-795,0,1765055105,15149.334996099999,158.34665106000466,50704.18609968 2025-12-06,21:05:07.000,340,11099248,-795,0,1765055106,15149.375413959999,158.2902580200025,50704.1930868 2025-12-06,21:05:08.000,340,11099240,-795,0,1765055107,15149.314787169998,158.26911063000443,50704.18609968 2025-12-06,21:05:09.000,340,11099208,-795,0,1765055108,15149.348468719989,158.24091410999972,50704.20007392001 2025-12-06,21:05:10.000,340,11099204,-795,0,1765055109,15149.375413959999,158.26911063000443,50704.11622848 2025-12-06,21:05:11.000,340,11099245,-795,0,1765055110,15149.395622889999,158.30435628000123,50704.15116408001 2025-12-06,21:05:12.000,340,11099231,-795,0,1765055111,15149.436040749999,158.33960192999803,50704.1232156 2025-12-06,21:05:13.000,340,11099227,-795,0,1765055112,15149.483194919994,158.4241914900049,50704.21404816 2025-12-06,21:05:14.000,340,11099207,-795,0,1765055113,15149.57750326,158.4735354000004,50704.158151200005 2025-12-06,21:05:15.000,340,11099217,-795,0,1765055114,15149.57750326,158.48763365999912,50704.15116408001 2025-12-06,21:05:16.000,340,11099214,-795,0,1765055115,15149.59771219,158.5722232199987,50704.1930868 2025-12-06,21:05:17.000,340,11099234,-795,0,1765055116,15149.63813005,158.6568127799983,50704.1930868 2025-12-06,21:05:18.000,340,11099249,-795,0,1765055117,15149.61792112,158.70615669000108,50704.158151200005 2025-12-06,21:05:19.000,340,11099183,-795,0,1765055118,15149.57750326,158.7484514700045,50704.22103528001 2025-12-06,21:05:20.000,340,11099200,-795,0,1765055119,15149.564030639995,158.79074625000067,50704.24199664 2025-12-06,21:05:21.000,340,11099237,-795,0,1765055120,15149.55055801999,158.80484450999938,50704.207061040004 2025-12-06,21:05:22.000,340,11099244,-795,0,1765055121,15149.47645861,158.85418842000217,50704.16513832 2025-12-06,21:05:23.000,340,11099174,-795,0,1765055122,15149.44951336999,158.89648319999833,50704.21404816 2025-12-06,21:05:24.000,340,11099192,-795,0,1765055123,15149.422568129994,158.93877798000176,50704.22103528001 2025-12-06,21:05:25.000,340,11099215,-795,0,1765055124,15149.328259789989,158.97402362999856,50704.20007392001 2025-12-06,21:05:26.000,340,11099177,-795,0,1765055125,15149.328259789989,159.04451492999942,50704.21404816 2025-12-06,21:05:27.000,340,11099194,-795,0,1765055126,15149.287841929989,159.129104489999,50704.29090648 2025-12-06,21:05:28.000,340,11099199,-795,0,1765055127,15149.308050859989,159.23484144000395,50704.276932240005 2025-12-06,21:05:29.000,340,11099187,-795,0,1765055128,15149.348468719989,159.31943100000353,50704.228022400006 2025-12-06,21:05:30.000,340,11099194,-795,0,1765055129,15149.402359199994,159.41811882000184,50704.207061040004 2025-12-06,21:05:31.000,340,11099198,-795,0,1765055130,15149.47645861,159.4886101200027,50704.1930868 2025-12-06,21:05:32.000,340,11099179,-795,0,1765055131,15149.49666754,159.55910142000357,50704.262958 2025-12-06,21:05:33.000,340,11099232,-795,0,1765055132,15149.543821709995,159.50270838000142,50704.20007392001 2025-12-06,21:05:34.000,340,11099208,-795,0,1765055133,15149.53034908999,159.43926620999991,50704.17911256001 2025-12-06,21:05:35.000,340,11099205,-795,0,1765055134,15149.51687647,159.30533274000481,50704.25597088 2025-12-06,21:05:36.000,340,11099190,-795,0,1765055135,15149.44951336999,159.14320274999773,50704.29789360001 2025-12-06,21:05:37.000,340,11099205,-715,0,1765055136,15149.415831819999,158.92467972000304,50704.25597088 2025-12-06,21:05:38.000,340,11099141,-795,0,1765055137,15149.294578239998,158.77664799000195,50704.24199664 2025-12-06,21:05:39.000,340,11099196,-795,0,1765055138,15149.267632999989,158.6215671300015,50704.29789360001 2025-12-06,21:05:40.000,340,11099181,-795,0,1765055139,15149.180060969993,158.52992844000255,50704.31186784 2025-12-06,21:05:41.000,340,11099197,-795,0,1765055140,15149.132906799998,158.49468278999848,50704.30488072 2025-12-06,21:05:42.000,340,11099178,-795,0,1765055141,15149.092488939998,158.48058452999976,50704.29090648 2025-12-06,21:05:43.000,340,11099183,-795,0,1765055142,15149.092488939998,158.5369775700019,50704.35379056 2025-12-06,21:05:44.000,340,11099184,-795,0,1765055143,15149.092488939998,158.60746887000278,50704.35379056 2025-12-06,21:05:45.000,340,11099219,-795,0,1765055144,15149.112697869998,158.77664799000195,50704.38872616001 2025-12-06,21:05:46.000,340,11099184,-795,0,1765055145,15149.186797279988,158.91058146000432,50704.41667464001 2025-12-06,21:05:47.000,340,11099200,-795,0,1765055146,15149.281105619993,159.05861318999814,50704.36776480001 2025-12-06,21:05:48.000,340,11099254,-795,0,1765055147,15149.355205029999,159.29828360999818,50704.31885496001 2025-12-06,21:05:49.000,340,11099202,-795,0,1765055148,15149.51014015999,159.474511860004,50704.20007392001 2025-12-06,21:05:50.000,340,11099229,-635,0,1765055149,15149.59097587999,159.66483837000123,50704.29090648 2025-12-06,21:05:51.000,340,11099213,-795,0,1765055150,15149.69875684,159.84811574999912,50704.23500952 2025-12-06,21:05:52.000,340,11099180,-795,0,1765055151,15149.77959256,159.93975443999807,50704.207061040004 2025-12-06,21:05:53.000,340,11099204,-795,0,1765055152,15149.867164589996,160.0313931300043,50704.1930868 2025-12-06,21:05:54.000,340,11099203,-795,0,1765055153,15149.934527689991,160.08778616999916,50704.14417696 2025-12-06,21:05:55.000,340,11099171,-795,0,1765055154,15149.968209239996,160.08778616999916,50704.1930868 2025-12-06,21:05:56.000,340,11099192,-755,0,1765055155,15150.015363409992,160.045491390003,50704.20007392001 2025-12-06,21:05:57.000,340,11099172,-715,0,1765055156,15150.001890790001,159.9820492200015,50704.172125439996 2025-12-06,21:05:58.000,340,11099189,-795,0,1765055157,15150.015363409992,159.89041053000255,50704.20007392001 2025-12-06,21:05:59.000,340,11099199,-795,0,1765055158,15150.042308650001,159.79172271000425,50704.172125439996 2025-12-06,21:06:00.000,340,11099164,-635,0,1765055159,15149.968209239996,159.70713315000467,50704.276932240005 2025-12-06,21:06:01.000,340,11099165,-795,0,1765055160,15149.981681860001,159.6225435899978,50704.228022400006 2025-12-06,21:06:02.000,340,11099208,-795,0,1765055161,15149.92105507,159.50975751000078,50704.21404816 2025-12-06,21:06:03.000,340,11099186,-795,0,1765055162,15149.907582449996,159.41106969000248,50704.31885496001 2025-12-06,21:06:04.000,340,11099219,-795,0,1765055163,15149.887373519996,159.24893970000267,50704.25597088 2025-12-06,21:06:05.000,340,11099212,-795,0,1765055164,15149.894109829991,159.129104489999,50704.262958 2025-12-06,21:06:06.000,340,11099205,-795,0,1765055165,15149.85369196999,159.05156405999878,50704.22103528001 2025-12-06,21:06:07.000,340,11099170,-795,0,1765055166,15149.83348303999,159.0304166700007,50704.28391936 2025-12-06,21:06:08.000,340,11099222,-795,0,1765055167,15149.927791379996,159.06566232000478,50704.24199664 2025-12-06,21:06:09.000,340,11099165,-795,0,1765055168,15150.089462819997,159.14320274999773,50704.24898376001 2025-12-06,21:06:10.000,340,11099208,-795,0,1765055169,15150.203980090002,159.31238187000417,50704.26994512001 2025-12-06,21:06:11.000,340,11099191,-795,0,1765055170,15150.399333079993,159.51680664000014,50704.22103528001 2025-12-06,21:06:12.000,340,11099225,-795,0,1765055171,15150.601422379994,159.72123141000338,50704.207061040004 2025-12-06,21:06:13.000,340,11099251,-795,0,1765055172,15150.75635751,159.95385270000406,50704.20007392001 2025-12-06,21:06:14.000,340,11099184,-795,0,1765055173,15150.93823788,160.15827747000003,50704.060331520006 2025-12-06,21:06:15.000,340,11099184,-795,0,1765055174,15151.05275514999,160.28516181000305,50704.02539592 2025-12-06,21:06:16.000,340,11099207,-795,0,1765055175,15151.113381939991,160.46843919000094,50703.96949896 2025-12-06,21:06:17.000,340,11099200,-795,0,1765055176,15151.234635519992,160.49663570999837,50703.89962776 2025-12-06,21:06:18.000,340,11099227,-795,0,1765055177,15151.342416480002,160.51073397000437,50703.941550480005 2025-12-06,21:06:19.000,340,11099192,-795,0,1765055178,15151.423252200002,160.50368483999773,50703.871679280004 2025-12-06,21:06:20.000,340,11099212,-795,0,1765055179,15151.477142679993,160.45434093000222,50703.88565352001 2025-12-06,21:06:21.000,340,11099232,-795,0,1765055180,15151.551242089998,160.32040745999984,50703.9485376 2025-12-06,21:06:22.000,340,11099214,-795,0,1765055181,15151.584923639988,160.0807370399998,50703.96251184001 2025-12-06,21:06:23.000,340,11099269,-795,0,1765055182,15151.598396259993,159.85516487999848,50703.941550480005 2025-12-06,21:06:24.000,340,11099237,-795,0,1765055183,15151.578187329993,159.4886101200027,50703.98347320001 2025-12-06,21:06:25.000,340,11099220,-795,0,1765055184,15151.463670060002,159.10795710000093,50704.02539592 2025-12-06,21:06:26.000,340,11099184,-795,0,1765055185,15151.369361719997,158.71320582000044,50704.02539592 2025-12-06,21:06:27.000,340,11099208,-795,0,1765055186,15151.234635519992,158.36779845000274,50704.08828 2025-12-06,21:06:28.000,340,11099199,-795,0,1765055187,15151.09990932,158.09288237999863,50704.22103528001 2025-12-06,21:06:29.000,340,11099231,-795,0,1765055188,15151.005600979996,157.78272065999772,50704.228022400006 2025-12-06,21:06:30.000,340,11099200,-795,0,1765055189,15150.85740216,157.65583632000198,50704.3328292 2025-12-06,21:06:31.000,340,11099180,-795,0,1765055190,15150.843929539995,157.67698371000006,50704.4027004 2025-12-06,21:06:32.000,340,11099217,-795,0,1765055191,15150.85740216,157.768622399999,50704.31885496001 2025-12-06,21:06:33.000,340,11099237,-795,0,1765055192,15150.93150156999,158.0435384700031,50704.29789360001 2025-12-06,21:06:34.000,340,11099229,-795,0,1765055193,15151.09990932,158.3748475800021,50704.29789360001 2025-12-06,21:06:35.000,340,11099229,-795,0,1765055194,15151.349152789997,158.7836971200013,50704.24898376001 2025-12-06,21:06:36.000,340,11099219,-795,0,1765055195,15151.618605189993,159.2136940499986,50704.1930868 2025-12-06,21:06:37.000,340,11099191,-795,0,1765055196,15151.962156999994,159.5520522900042,50704.109241360005 2025-12-06,21:06:38.000,340,11099182,-795,0,1765055197,15152.245082019996,159.81287010000233,50704.02539592 2025-12-06,21:06:39.000,340,11099183,-795,0,1765055198,15152.494325489992,159.97500009000214,50703.89962776 2025-12-06,21:06:40.000,340,11099213,-715,0,1765055199,15152.676205859992,160.09483529999852,50703.92058912 2025-12-06,21:06:41.000,340,11099220,-795,0,1765055200,15152.790723129998,160.02434399999765,50703.88565352001 2025-12-06,21:06:42.000,340,11099230,-795,0,1765055201,15152.844613609988,159.84811574999912,50703.88565352001 2025-12-06,21:06:43.000,340,11099237,-795,0,1765055202,15152.858086229993,159.59434707000037,50703.871679280004 2025-12-06,21:06:44.000,340,11099199,-795,0,1765055203,15152.783986819988,159.29828360999818,50703.871679280004 2025-12-06,21:06:45.000,340,11099217,-795,0,1765055204,15152.682942170002,158.9951710200039,50703.871679280004 2025-12-06,21:06:46.000,340,11099262,-795,0,1765055205,15152.514534419992,158.6568127799983,50703.93456336001 2025-12-06,21:06:47.000,340,11099209,-795,0,1765055206,15152.352862979991,158.35370019000402,50703.96251184001 2025-12-06,21:06:48.000,340,11099228,-795,0,1765055207,15152.17771892,158.10698064000462,50704.039370160004 2025-12-06,21:06:49.000,340,11099198,-795,0,1765055208,15152.022783789995,157.8814084800033,50704.02539592 2025-12-06,21:06:50.000,340,11099232,-795,0,1765055209,15151.800485559994,157.77567152999836,50704.13718984 2025-12-06,21:06:51.000,340,11099215,-795,0,1765055210,15151.659023049993,157.72632762000285,50704.158151200005 2025-12-06,21:06:52.000,340,11099232,-795,0,1765055211,15151.517560539993,157.6699345800007,50704.14417696 2025-12-06,21:06:53.000,340,11099173,-635,0,1765055212,15151.369361719997,157.7192784900035,50704.20007392001 2025-12-06,21:06:54.000,340,11099182,-795,0,1765055213,15151.308734929997,157.75452414000029,50704.23500952 2025-12-06,21:06:55.000,340,11099222,-795,0,1765055214,15151.241371830001,157.8179663100018,50704.36077768 2025-12-06,21:06:56.000,340,11099196,-795,0,1765055215,15151.200953970001,157.90255587000138,50704.29789360001 2025-12-06,21:06:57.000,340,11099200,-795,0,1765055216,15151.207690279996,157.9166541300001,50704.339816319996 2025-12-06,21:06:58.000,340,11099230,-795,0,1765055217,15151.180745040001,157.9659980400029,50704.36776480001 2025-12-06,21:06:59.000,340,11099211,-795,0,1765055218,15151.187481349996,157.98714543000096,50704.339816319996 2025-12-06,21:07:00.000,340,11099207,-795,0,1765055219,15151.295262309992,158.0294402100044,50704.31186784 2025-12-06,21:07:01.000,340,11099230,-795,0,1765055220,15151.429988509997,158.0435384700031,50704.26994512001 2025-12-06,21:07:02.000,340,11099202,-795,0,1765055221,15151.510824229998,158.08583324999927,50704.31885496001 2025-12-06,21:07:03.000,340,11099210,-795,0,1765055222,15151.706177219989,158.18452107000485,50704.276932240005 2025-12-06,21:07:04.000,340,11099197,-795,0,1765055223,15151.93521176,158.26911063000443,50704.207061040004 2025-12-06,21:07:05.000,340,11099226,-795,0,1765055224,15152.19119153999,158.39599497000017,50704.13718984 2025-12-06,21:07:06.000,340,11099217,-795,0,1765055225,15152.460643940001,158.49468278999848,50704.09526712 2025-12-06,21:07:07.000,340,11099221,-795,0,1765055226,15152.682942170002,158.56517408999935,50704.03238304001 2025-12-06,21:07:08.000,340,11099250,-795,0,1765055227,15152.858086229993,158.55107583000063,50703.97648608 2025-12-06,21:07:09.000,340,11099199,-715,0,1765055228,15152.932185639998,158.4735354000004,50703.941550480005 2025-12-06,21:07:10.000,340,11099189,-795,0,1765055229,15152.952394569998,158.3748475800021,50703.81578232001 2025-12-06,21:07:11.000,340,11099218,-795,0,1765055230,15152.851349919998,158.17042280999885,50703.96251184001 2025-12-06,21:07:12.000,340,11099229,-795,0,1765055231,15152.642524310002,157.95894891000353,50703.941550480005 2025-12-06,21:07:13.000,340,11099211,-755,0,1765055232,15152.373071909991,157.69108196999878,50704.05334440001 2025-12-06,21:07:14.000,340,11099184,-795,0,1765055233,15152.06993795999,157.43026416000066,50704.09526712 2025-12-06,21:07:15.000,340,11099225,-795,0,1765055234,15151.739858769994,157.2610850400015,50704.228022400006 2025-12-06,21:07:16.000,340,11099222,-795,0,1765055235,15151.376098029992,157.12010243999976,50704.35379056 2025-12-06,21:07:17.000,340,11099202,-795,0,1765055236,15151.12011825,157.0778076600036,50704.374751920004 2025-12-06,21:07:18.000,340,11099214,-795,0,1765055237,15150.91802895,157.09895505000168,50704.50052008 2025-12-06,21:07:19.000,340,11099188,-795,0,1765055238,15150.843929539995,157.24698678000277,50704.54942992 2025-12-06,21:07:20.000,340,11099167,-795,0,1765055239,15150.8169843,157.49370633000217,50704.5773784 2025-12-06,21:07:21.000,340,11099218,-795,0,1765055240,15150.904556329995,157.78272065999772,50704.54942992 2025-12-06,21:07:22.000,340,11099233,-795,0,1765055241,15151.106645629996,158.14927542000078,50704.59135264 2025-12-06,21:07:23.000,340,11099202,-795,0,1765055242,15151.301998620002,158.45943714000168,50704.53545568001 2025-12-06,21:07:24.000,340,11099174,-795,0,1765055243,15151.557978399993,158.82599190000474,50704.4027004 2025-12-06,21:07:25.000,340,11099218,-795,0,1765055244,15151.854376039999,159.12205535999965,50704.38173904 2025-12-06,21:07:26.000,340,11099190,-795,0,1765055245,15152.123828439995,159.36877490999905,50704.25597088 2025-12-06,21:07:27.000,340,11099220,-795,0,1765055246,15152.31918143,159.51680664000014,50704.276932240005 2025-12-06,21:07:28.000,340,11099234,-795,0,1765055247,15152.487589179997,159.587297940001,50704.17911256001 2025-12-06,21:07:29.000,340,11099202,-795,0,1765055248,15152.662733240002,159.59434707000037,50704.21404816 2025-12-06,21:07:30.000,340,11099250,-795,0,1765055249,15152.703151100002,159.48156099000335,50704.158151200005 2025-12-06,21:07:31.000,340,11099239,-795,0,1765055250,15152.763777890003,159.3899223000044,50704.09526712 2025-12-06,21:07:32.000,340,11099209,-795,0,1765055251,15152.709887409997,159.19959578999988,50704.08129288001 2025-12-06,21:07:33.000,340,11099207,-795,0,1765055252,15152.689678479997,159.04451492999942,50704.07430576 2025-12-06,21:07:34.000,340,11099209,-795,0,1765055253,15152.622315380002,158.8330410300041,50704.03238304001 2025-12-06,21:07:35.000,340,11099225,-795,0,1765055254,15152.426962389996,158.60041974000342,50704.1232156 2025-12-06,21:07:36.000,340,11099260,-795,0,1765055255,15152.27202725999,158.3748475800021,50704.1232156 2025-12-06,21:07:37.000,340,11099214,-795,0,1765055256,15152.04972902999,158.18452107000485,50704.09526712 2025-12-06,21:07:38.000,340,11099256,-795,0,1765055257,15151.84763972999,157.9800963000016,50704.16513832 2025-12-06,21:07:39.000,340,11099194,-795,0,1765055258,15151.611868879998,157.8179663100018,50704.29090648 2025-12-06,21:07:40.000,340,11099173,-795,0,1765055259,15151.396306959992,157.6699345800007,50704.339816319996 2025-12-06,21:07:41.000,340,11099238,-715,0,1765055260,15151.187481349996,157.57829589000175,50704.4027004 2025-12-06,21:07:42.000,340,11099236,-795,0,1765055261,15150.99886467,157.5219028499996,50704.45161024 2025-12-06,21:07:43.000,340,11099208,-795,0,1765055262,15150.89108370999,157.50075546000153,50704.48654584001 2025-12-06,21:07:44.000,340,11099231,-795,0,1765055263,15150.79003905999,157.53600110999832,50704.52148144 2025-12-06,21:07:45.000,340,11099252,-755,0,1765055264,15150.79003905999,157.59944327999983,50704.53545568001 2025-12-06,21:07:46.000,340,11099222,-795,0,1765055265,15150.85066584999,157.68403283999942,50704.5773784 2025-12-06,21:07:47.000,340,11099226,-635,0,1765055266,15150.97865574,157.79681892000372,50704.58436552001 2025-12-06,21:07:48.000,340,11099217,-795,0,1765055267,15151.194217659991,157.8814084800033,50704.55641704001 2025-12-06,21:07:49.000,340,11099194,-755,0,1765055268,15151.382834340002,158.0153419499984,50704.48654584001 2025-12-06,21:07:50.000,340,11099246,-795,0,1765055269,15151.605132569988,158.10698064000462,50704.45161024 2025-12-06,21:07:51.000,340,11099157,-795,0,1765055270,15151.820694489994,158.18452107000485,50704.36077768 2025-12-06,21:07:52.000,340,11099226,-795,0,1765055271,15152.00931116999,158.2620614999978,50704.34680344001 2025-12-06,21:07:53.000,340,11099236,-795,0,1765055272,15152.19792785,158.3114054100006,50704.262958 2025-12-06,21:07:54.000,340,11099213,-795,0,1765055273,15152.285499879996,158.33255279999867,50704.25597088 2025-12-06,21:07:55.000,340,11099233,-675,0,1765055274,15152.366335599996,158.38894584000082,50704.24898376001 2025-12-06,21:07:56.000,340,11099202,-795,0,1765055275,15152.386544529996,158.43124062000425,50704.25597088 2025-12-06,21:07:57.000,340,11099223,-795,0,1765055276,15152.33939036,158.45943714000168,50704.228022400006 2025-12-06,21:07:58.000,340,11099262,-795,0,1765055277,15152.25181832999,158.48763365999912,50704.262958 2025-12-06,21:07:59.000,340,11099213,-795,0,1765055278,15152.13730106,158.44533888000296,50704.21404816 2025-12-06,21:08:00.000,340,11099228,-795,0,1765055279,15152.022783789995,158.45238801000232,50704.207061040004 2025-12-06,21:08:01.000,340,11099210,-795,0,1765055280,15151.881321279994,158.46648627000104,50704.25597088 2025-12-06,21:08:02.000,340,11099226,-795,0,1765055281,15151.699440909993,158.50173191999784,50704.276932240005 2025-12-06,21:08:03.000,340,11099254,-795,0,1765055282,15151.557978399993,158.52992844000255,50704.3328292 2025-12-06,21:08:04.000,340,11099205,-795,0,1765055283,15151.362625410002,158.50878105000447,50704.325842080005 2025-12-06,21:08:05.000,340,11099248,-795,0,1765055284,15151.200953970001,158.46648627000104,50704.395713280006 2025-12-06,21:08:06.000,340,11099249,-795,0,1765055285,15151.093173009991,158.41714235999825,50704.41667464001 2025-12-06,21:08:07.000,340,11099248,-795,0,1765055286,15150.99212835999,158.33960192999803,50704.493532960005 2025-12-06,21:08:08.000,340,11099228,-795,0,1765055287,15150.85740216,158.2761597600038,50704.55641704001 2025-12-06,21:08:09.000,340,11099196,-795,0,1765055288,15150.81024798999,158.19861933000357,50704.5773784 2025-12-06,21:08:10.000,340,11099248,-795,0,1765055289,15150.72941226999,158.13517716000206,50704.57039128 2025-12-06,21:08:11.000,340,11099228,-795,0,1765055290,15150.71593965,158.07173499000055,50704.5773784 2025-12-06,21:08:12.000,340,11099236,-795,0,1765055291,15150.783302749995,158.0435384700031,50704.52846856 2025-12-06,21:08:13.000,340,11099245,-755,0,1765055292,15150.843929539995,158.05763673000183,50704.52148144 2025-12-06,21:08:14.000,340,11099209,-795,0,1765055293,15150.944974189995,158.08583324999927,50704.55641704001 2025-12-06,21:08:15.000,340,11099251,-795,0,1765055294,15151.093173009991,158.13517716000206,50704.493532960005 2025-12-06,21:08:16.000,340,11099228,-795,0,1765055295,15151.194217659991,158.21271759000228,50704.4027004 2025-12-06,21:08:17.000,340,11099238,-795,0,1765055296,15151.409779579997,158.24796323999908,50704.46558448001 2025-12-06,21:08:18.000,340,11099260,-795,0,1765055297,15151.571451019998,158.3114054100006,50704.36776480001 2025-12-06,21:08:19.000,340,11099174,-795,0,1765055298,15151.692704599998,158.36074932000338,50704.276932240005 2025-12-06,21:08:20.000,340,11099269,-795,0,1765055299,15151.861112349994,158.33960192999803,50704.228022400006 2025-12-06,21:08:21.000,340,11099237,-795,0,1765055300,15151.874584969999,158.3748475800021,50704.24199664 2025-12-06,21:08:22.000,340,11099246,-795,0,1765055301,15151.861112349994,158.36074932000338,50704.13020272001 2025-12-06,21:08:23.000,340,11099243,-795,0,1765055302,15151.854376039999,158.3114054100006,50704.18609968 2025-12-06,21:08:24.000,340,11099236,-795,0,1765055303,15151.773540319999,158.24796323999908,50704.14417696 2025-12-06,21:08:25.000,340,11099236,-795,0,1765055304,15151.652286739998,158.1774719399982,50704.15116408001 2025-12-06,21:08:26.000,340,11099257,-795,0,1765055305,15151.584923639988,158.08583324999927,50704.13718984 2025-12-06,21:08:27.000,340,11099248,-795,0,1765055306,15151.510824229998,157.99419456000032,50704.228022400006 2025-12-06,21:08:28.000,340,11099267,-795,0,1765055307,15151.389570649997,157.8814084800033,50704.29090648 2025-12-06,21:08:29.000,340,11099220,-795,0,1765055308,15151.322207550002,157.78976979000436,50704.34680344001 2025-12-06,21:08:30.000,340,11099244,-795,0,1765055309,15151.261580760001,157.64878719000262,50704.30488072 2025-12-06,21:08:31.000,340,11099200,-795,0,1765055310,15151.200953970001,157.68403283999942,50704.35379056 2025-12-06,21:08:32.000,340,11099224,-795,0,1765055311,15151.187481349996,157.59239415000047,50704.40968752 2025-12-06,21:08:33.000,340,11099246,-755,0,1765055312,15151.167272419996,157.56419763000304,50704.53545568001 2025-12-06,21:08:34.000,340,11099225,-795,0,1765055313,15151.187481349996,157.5078045900009,50704.45859736 2025-12-06,21:08:35.000,340,11099244,-795,0,1765055314,15151.214426589991,157.4725589400041,50704.4725716 2025-12-06,21:08:36.000,340,11099267,-795,0,1765055315,15151.254844449992,157.4725589400041,50704.493532960005 2025-12-06,21:08:37.000,340,11099251,-795,0,1765055316,15151.288525999997,157.5219028499996,50704.444623120005 2025-12-06,21:08:38.000,340,11099253,-755,0,1765055317,15151.342416480002,157.53600110999832,50704.45859736 2025-12-06,21:08:39.000,340,11099222,-795,0,1765055318,15151.403043270002,157.5712467600024,50704.42366176 2025-12-06,21:08:40.000,340,11099244,-795,0,1765055319,15151.470406369997,157.59239415000047,50704.41667464001 2025-12-06,21:08:41.000,340,11099223,-795,0,1765055320,15151.490615299997,157.6205906699979,50704.42366176 2025-12-06,21:08:42.000,340,11099244,-795,0,1765055321,15151.584923639988,157.6346889300039,50704.4027004 2025-12-06,21:08:43.000,340,11099264,-795,0,1765055322,15151.638814119993,157.66288545000134,50704.34680344001 2025-12-06,21:08:44.000,340,11099235,-755,0,1765055323,15151.665759359988,157.69813109999814,50704.3328292 2025-12-06,21:08:45.000,340,11099218,-795,0,1765055324,15151.672495669998,157.66288545000134,50704.24199664 2025-12-06,21:08:46.000,340,11099233,-795,0,1765055325,15151.638814119993,157.69813109999814,50704.26994512001 2025-12-06,21:08:47.000,340,11099248,-795,0,1765055326,15151.638814119993,157.7192784900035,50704.34680344001 2025-12-06,21:08:48.000,340,11099240,-795,0,1765055327,15151.510824229998,157.69813109999814,50704.325842080005 2025-12-06,21:08:49.000,340,11099261,-795,0,1765055328,15151.483878990002,157.64878719000262,50704.38173904 2025-12-06,21:08:50.000,340,11099289,-795,0,1765055329,15151.416515889992,157.59239415000047,50704.29090648 2025-12-06,21:08:51.000,340,11099244,-795,0,1765055330,15151.382834340002,157.62763980000454,50704.31885496001 2025-12-06,21:08:52.000,340,11099241,-795,0,1765055331,15151.349152789997,157.56419763000304,50704.40968752 2025-12-06,21:08:53.000,340,11099229,-795,0,1765055332,15151.248108139996,157.57829589000175,50704.38173904 2025-12-06,21:08:54.000,340,11099260,-795,0,1765055333,15151.207690279996,157.5712467600024,50704.38872616001 2025-12-06,21:08:55.000,340,11099232,-795,0,1765055334,15151.167272419996,157.5853450200011,50704.45859736 2025-12-06,21:08:56.000,340,11099236,-795,0,1765055335,15151.153799799991,157.59239415000047,50704.45859736 2025-12-06,21:08:57.000,340,11099295,-795,0,1765055336,15151.160536110001,157.70518023000477,50704.47955872 2025-12-06,21:08:58.000,340,11099222,-795,0,1765055337,15151.180745040001,157.75452414000029,50704.45859736 2025-12-06,21:08:59.000,340,11099245,-795,0,1765055338,15151.254844449992,157.8320645700005,50704.55641704001 2025-12-06,21:09:00.000,340,11099263,-795,0,1765055339,15151.308734929997,157.93780151999817,50704.51449432001 2025-12-06,21:09:01.000,340,11099265,-795,0,1765055340,15151.335680169992,158.099931509998,50704.50052008 2025-12-06,21:09:02.000,340,11099227,-795,0,1765055341,15151.382834340002,158.24091410999972,50704.45161024 2025-12-06,21:09:03.000,340,11099199,-795,0,1765055342,15151.436724819992,158.38894584000082,50704.43064888 2025-12-06,21:09:04.000,340,11099283,-795,0,1765055343,15151.470406369997,158.55107583000063,50704.48654584001 2025-12-06,21:09:05.000,340,11099205,-795,0,1765055344,15151.504087920002,158.74140233999788,50704.47955872 2025-12-06,21:09:06.000,340,11099211,-795,0,1765055345,15151.517560539993,158.84713929000281,50704.395713280006 2025-12-06,21:09:07.000,340,11099253,-795,0,1765055346,15151.544505780003,159.00222015000327,50704.43763600001 2025-12-06,21:09:08.000,340,11099213,-795,0,1765055347,15151.544505780003,159.13615361999837,50704.34680344001 2025-12-06,21:09:09.000,340,11099212,-795,0,1765055348,15151.490615299997,159.29828360999818,50704.325842080005 2025-12-06,21:09:10.000,340,11099261,-715,0,1765055349,15151.463670060002,159.44631533999927,50704.276932240005 2025-12-06,21:09:11.000,340,11099194,-795,0,1765055350,15151.443461130002,159.62959272000444,50704.25597088 2025-12-06,21:09:12.000,340,11099214,-795,0,1765055351,15151.403043270002,159.7987718400036,50704.26994512001 2025-12-06,21:09:13.000,340,11099178,-795,0,1765055352,15151.409779579997,159.9820492200015,50704.24898376001 2025-12-06,21:09:14.000,340,11099232,-795,0,1765055353,15151.403043270002,160.15827747000003,50704.31885496001 2025-12-06,21:09:15.000,340,11099160,-795,0,1765055354,15151.389570649997,160.28516181000305,50704.28391936 2025-12-06,21:09:16.000,340,11099200,-795,0,1765055355,15151.403043270002,160.4120461499988,50704.262958 2025-12-06,21:09:17.000,340,11099232,-795,0,1765055356,15151.382834340002,160.5389304900018,50704.30488072 2025-12-06,21:09:18.000,340,11099219,-795,0,1765055357,15151.382834340002,160.5741761399986,50704.23500952 2025-12-06,21:09:19.000,340,11099237,-795,0,1765055358,15151.369361719997,160.58122526999796,50704.26994512001 2025-12-06,21:09:20.000,340,11099206,-675,0,1765055359,15151.301998620002,160.54597962000116,50704.262958 2025-12-06,21:09:21.000,340,11099169,-795,0,1765055360,15151.301998620002,160.42614441000478,50704.36077768 2025-12-06,21:09:22.000,340,11099186,-795,0,1765055361,15151.221162900001,160.33450571999856,50704.25597088 2025-12-06,21:09:23.000,340,11099182,-795,0,1765055362,15151.160536110001,160.1794248599981,50704.325842080005 2025-12-06,21:09:24.000,340,11099191,-795,0,1765055363,15151.093173009991,160.05958965000173,50704.35379056 2025-12-06,21:09:25.000,340,11099224,-795,0,1765055364,15150.99212835999,159.95385270000406,50704.374751920004 2025-12-06,21:09:26.000,340,11099223,-795,0,1765055365,15150.965183119995,159.86926314000448,50704.374751920004 2025-12-06,21:09:27.000,340,11099195,-795,0,1765055366,15150.93823788,159.8340174900004,50704.45161024 2025-12-06,21:09:28.000,340,11099171,-795,0,1765055367,15150.944974189995,159.84811574999912,50704.42366176 2025-12-06,21:09:29.000,340,11099260,-795,0,1765055368,15150.93823788,159.86221400999784,50704.46558448001 2025-12-06,21:09:30.000,340,11099193,-675,0,1765055369,15150.93150156999,159.89041053000255,50704.444623120005 2025-12-06,21:09:31.000,340,11099196,-795,0,1765055370,15150.985392049995,159.9327053099987,50704.45161024 2025-12-06,21:09:32.000,340,11099204,-795,0,1765055371,15151.005600979996,160.00319660999958,50704.444623120005 2025-12-06,21:09:33.000,340,11099191,-795,0,1765055372,15151.0190736,160.07368791000044,50704.41667464001 2025-12-06,21:09:34.000,340,11099222,-795,0,1765055373,15151.05275514999,160.10893356000452,50704.36776480001 2025-12-06,21:09:35.000,340,11099221,-795,0,1765055374,15151.05275514999,160.18647399000474,50704.34680344001 2025-12-06,21:09:36.000,340,11099243,-795,0,1765055375,15151.093173009991,160.20762138000282,50704.31186784 2025-12-06,21:09:37.000,340,11099178,-795,0,1765055376,15151.174008729991,160.2922109400024,50704.30488072 2025-12-06,21:09:38.000,340,11099195,-795,0,1765055377,15151.227899209996,160.34155484999792,50704.3328292 2025-12-06,21:09:39.000,340,11099230,-795,0,1765055378,15151.268317069997,160.36270224000327,50704.36077768 2025-12-06,21:09:40.000,340,11099184,-795,0,1765055379,15151.335680169992,160.42614441000478,50704.29789360001 2025-12-06,21:09:41.000,340,11099197,-795,0,1765055380,15151.362625410002,160.53188136000244,50704.228022400006 2025-12-06,21:09:42.000,340,11099236,-795,0,1765055381,15151.403043270002,160.58122526999796,50704.22103528001 2025-12-06,21:09:43.000,340,11099200,-795,0,1765055382,15151.504087920002,160.65171656999883,50704.30488072 2025-12-06,21:09:44.000,340,11099230,-795,0,1765055383,15151.551242089998,160.71515874000033,50704.24199664 2025-12-06,21:09:45.000,340,11099183,-795,0,1765055384,15151.551242089998,160.74335525999777,50704.23500952 2025-12-06,21:09:46.000,340,11099201,-795,0,1765055385,15151.571451019998,160.70810961000097,50704.23500952 2025-12-06,21:09:47.000,340,11099168,-675,0,1765055386,15151.638814119993,160.67286396000418,50704.25597088 2025-12-06,21:09:48.000,340,11099196,-795,0,1765055387,15151.638814119993,160.61647092000203,50704.22103528001 2025-12-06,21:09:49.000,340,11099219,-795,0,1765055388,15151.652286739998,160.489586579999,50704.228022400006 2025-12-06,21:09:50.000,340,11099214,-795,0,1765055389,15151.584923639988,160.3556531100039,50704.29090648 2025-12-06,21:09:51.000,340,11099217,-795,0,1765055390,15151.504087920002,160.22171964000154,50704.26994512001 2025-12-06,21:09:52.000,340,11099196,-795,0,1765055391,15151.456933749992,160.12303182000323,50704.30488072 2025-12-06,21:09:53.000,340,11099212,-795,0,1765055392,15151.389570649997,159.9820492200015,50704.31186784 2025-12-06,21:09:54.000,340,11099230,-675,0,1765055393,15151.322207550002,159.8833614000032,50704.339816319996 2025-12-06,21:09:55.000,340,11099206,-795,0,1765055394,15151.295262309992,159.8340174900004,50704.36776480001 2025-12-06,21:09:56.000,340,11099171,-795,0,1765055395,15151.268317069997,159.8340174900004,50704.40968752 2025-12-06,21:09:57.000,340,11099186,-795,0,1765055396,15151.227899209996,159.80582097000297,50704.43763600001 2025-12-06,21:09:58.000,340,11099179,-795,0,1765055397,15151.221162900001,159.82696836000105,50704.395713280006 2025-12-06,21:09:59.000,340,11099223,-795,0,1765055398,15151.254844449992,159.84106661999976,50704.444623120005 2025-12-06,21:10:00.000,340,11099184,-795,0,1765055399,15151.268317069997,159.9327053099987,50704.36776480001 2025-12-06,21:10:01.000,340,11099210,-795,0,1765055400,15151.295262309992,160.00319660999958,50704.38173904 2025-12-06,21:10:02.000,340,11099205,-795,0,1765055401,15151.342416480002,160.08778616999916,50704.29789360001 2025-12-06,21:10:03.000,340,11099198,-795,0,1765055402,15151.362625410002,160.11598269000388,50704.3328292 2025-12-06,21:10:04.000,340,11099203,-795,0,1765055403,15151.382834340002,160.1441792100013,50704.36077768 2025-12-06,21:10:05.000,340,11099204,-795,0,1765055404,15151.396306959992,160.17237572999875,50704.325842080005 2025-12-06,21:10:06.000,340,11099192,-755,0,1765055405,15151.429988509997,160.1935231200041,50704.25597088 2025-12-06,21:10:07.000,340,11099223,-795,0,1765055406,15151.470406369997,160.1300809500026,50704.262958 2025-12-06,21:10:08.000,340,11099228,-795,0,1765055407,15151.537769469993,160.05254052000237,50704.262958 2025-12-06,21:10:09.000,340,11099177,-795,0,1765055408,15151.571451019998,159.91860705,50704.207061040004 2025-12-06,21:10:10.000,340,11099156,-795,0,1765055409,15151.618605189993,159.86926314000448,50704.262958 2025-12-06,21:10:11.000,340,11099237,-675,0,1765055410,15151.672495669998,159.7353296700021,50704.276932240005 2025-12-06,21:10:12.000,340,11099195,-795,0,1765055411,15151.685968289989,159.62959272000444,50704.3328292 2025-12-06,21:10:13.000,340,11099195,-795,0,1765055412,15151.685968289989,159.50270838000142,50704.3328292 2025-12-06,21:10:14.000,340,11099166,-795,0,1765055413,15151.672495669998,159.38287316999777,50704.30488072 2025-12-06,21:10:15.000,340,11099225,-795,0,1765055414,15151.652286739998,159.26303796000138,50704.339816319996 2025-12-06,21:10:16.000,340,11099157,-795,0,1765055415,15151.625341499988,159.1150062300003,50704.36077768 2025-12-06,21:10:17.000,340,11099214,-795,0,1765055416,15151.544505780003,159.03746580000006,50704.374751920004 2025-12-06,21:10:18.000,340,11099253,-795,0,1765055417,15151.524296850002,158.95992536999984,50704.31186784 2025-12-06,21:10:19.000,340,11099255,-795,0,1765055418,15151.497351609993,158.88943406999897,50704.31186784 2025-12-06,21:10:20.000,340,11099217,-795,0,1765055419,15151.450197439997,158.80484450999938,50704.35379056 2025-12-06,21:10:21.000,340,11099243,-795,0,1765055420,15151.423252200002,158.74140233999788,50704.374751920004 2025-12-06,21:10:22.000,340,11099165,-795,0,1765055421,15151.409779579997,158.64271451999957,50704.374751920004 2025-12-06,21:10:23.000,340,11099166,-795,0,1765055422,15151.443461130002,158.56517408999935,50704.395713280006 2025-12-06,21:10:24.000,340,11099193,-795,0,1765055423,15151.443461130002,158.54402670000127,50704.36077768 2025-12-06,21:10:25.000,340,11099190,-795,0,1765055424,15151.524296850002,158.45943714000168,50704.36077768 2025-12-06,21:10:26.000,340,11099255,-795,0,1765055425,15151.584923639988,158.43124062000425,50704.38872616001 2025-12-06,21:10:27.000,340,11099191,-795,0,1765055426,15151.652286739998,158.4241914900049,50704.325842080005 2025-12-06,21:10:28.000,340,11099195,-795,0,1765055427,15151.793749249999,158.4241914900049,50704.26994512001 2025-12-06,21:10:29.000,340,11099226,-795,0,1765055428,15151.84763972999,158.4241914900049,50704.24898376001 2025-12-06,21:10:30.000,340,11099224,-795,0,1765055429,15152.002574859995,158.48058452999976,50704.262958 2025-12-06,21:10:31.000,340,11099184,-795,0,1765055430,15152.15750999,158.55107583000063,50704.23500952 2025-12-06,21:10:32.000,340,11099184,-795,0,1765055431,15152.325917739996,158.60746887000278,50704.25597088 2025-12-06,21:10:33.000,340,11099179,-795,0,1765055432,15152.480852870001,158.69910756000172,50704.15116408001 2025-12-06,21:10:34.000,340,11099203,-795,0,1765055433,15152.622315380002,158.7695988600026,50704.10225424001 2025-12-06,21:10:35.000,340,11099175,-795,0,1765055434,15152.750305269998,158.88943406999897,50703.96949896 2025-12-06,21:10:36.000,340,11099200,-795,0,1765055435,15152.871558849998,158.95992536999984,50703.98347320001 2025-12-06,21:10:37.000,340,11099174,-795,0,1765055436,15152.959130879994,159.016318410002,50703.95552472 2025-12-06,21:10:38.000,340,11099192,-795,0,1765055437,15153.053439219999,159.07271145000414,50703.941550480005 2025-12-06,21:10:39.000,340,11099233,-795,0,1765055438,15153.141011249994,159.0797605800035,50703.92757624 2025-12-06,21:10:40.000,340,11099165,-795,0,1765055439,15153.181429109994,159.10795710000093,50703.8786664 2025-12-06,21:10:41.000,340,11099215,-795,0,1765055440,15153.21511066,159.08680971000285,50703.84373080001 2025-12-06,21:10:42.000,340,11099189,-795,0,1765055441,15153.22858327999,159.10090797000157,50703.8786664 2025-12-06,21:10:43.000,340,11099167,-795,0,1765055442,15153.20837434999,159.05156405999878,50703.941550480005 2025-12-06,21:10:44.000,340,11099206,-795,0,1765055443,15153.201638039995,159.05861318999814,50703.892640640006 2025-12-06,21:10:45.000,340,11099172,-795,0,1765055444,15153.16795648999,159.08680971000285,50703.89962776 2025-12-06,21:10:46.000,340,11099198,-795,0,1765055445,15153.1746928,159.0938588400022,50703.93456336001 2025-12-06,21:10:47.000,340,11099176,-795,0,1765055446,15153.14774755999,159.129104489999,50704.04635728 2025-12-06,21:10:48.000,340,11099193,-795,0,1765055447,15153.14774755999,159.16435014000308,50704.004434559996 2025-12-06,21:10:49.000,340,11099225,-795,0,1765055448,15153.10732969999,159.20664491999923,50703.99744744 2025-12-06,21:10:50.000,340,11099223,-795,0,1765055449,15153.13427494,159.2418905700033,50704.06731864 2025-12-06,21:10:51.000,340,11099200,-795,0,1765055450,15153.19490173,159.27008709000074,50703.96949896 2025-12-06,21:10:52.000,340,11099198,-795,0,1765055451,15153.19490173,159.27008709000074,50704.060331520006 2025-12-06,21:10:53.000,340,11099199,-795,0,1765055452,15153.26900113999,159.26303796000138,50703.990460320005 2025-12-06,21:10:54.000,340,11099242,-795,0,1765055453,15153.33636424,159.26303796000138,50703.9485376 2025-12-06,21:10:55.000,340,11099214,-795,0,1765055454,15153.423936269995,159.24893970000267,50703.92757624 2025-12-06,21:10:56.000,340,11099200,-795,0,1765055455,15153.551926159991,159.26303796000138,50703.9485376 2025-12-06,21:10:57.000,340,11099211,-795,0,1765055456,15153.693388669992,159.23484144000395,50703.941550480005 2025-12-06,21:10:58.000,340,11099191,-795,0,1765055457,15153.787697009997,159.2136940499986,50703.92058912 2025-12-06,21:10:59.000,340,11099235,-795,0,1765055458,15153.942632140002,159.17139927000244,50703.85770504 2025-12-06,21:11:00.000,340,11099215,-795,0,1765055459,15154.057149409993,159.1150062300003,50703.91360200001 2025-12-06,21:11:01.000,340,11099252,-755,0,1765055460,15154.178402989994,159.08680971000285,50703.836743679996 2025-12-06,21:11:02.000,340,11099227,-795,0,1765055461,15154.212084539999,159.06566232000478,50703.74591112001 2025-12-06,21:11:03.000,340,11099198,-795,0,1765055462,15154.272711329999,159.05861318999814,50703.75988536 2025-12-06,21:11:04.000,340,11099234,-795,0,1765055463,15154.319865499994,158.95287624000048,50703.71097552 2025-12-06,21:11:05.000,340,11099224,-715,0,1765055464,15154.32660180999,158.91763059000368,50703.76687248001 2025-12-06,21:11:06.000,340,11099285,-795,0,1765055465,15154.33333812,158.80484450999938,50703.73193688 2025-12-06,21:11:07.000,340,11099232,-755,0,1765055466,15154.30639287999,158.7484514700045,50703.75289824 2025-12-06,21:11:08.000,340,11099234,-795,0,1765055467,15154.252502399999,158.73435320999852,50703.80180808 2025-12-06,21:11:09.000,340,11099228,-795,0,1765055468,15154.212084539999,158.6356653900002,50703.738924 2025-12-06,21:11:10.000,340,11099220,-715,0,1765055469,15154.198611919994,158.5369775700019,50703.8087952 2025-12-06,21:11:11.000,340,11099221,-795,0,1765055470,15154.178402989994,158.4241914900049,50703.78084672 2025-12-06,21:11:12.000,340,11099224,-795,0,1765055471,15154.131248819998,158.36779845000274,50703.79482096001 2025-12-06,21:11:13.000,340,11099271,-795,0,1765055472,15154.104303579988,158.29730715000187,50703.871679280004 2025-12-06,21:11:14.000,340,11099187,-795,0,1765055473,15154.117776199993,158.25501236999844,50703.871679280004 2025-12-06,21:11:15.000,340,11099206,-795,0,1765055474,15154.077358339993,158.20566846000293,50703.91360200001 2025-12-06,21:11:16.000,340,11099179,-795,0,1765055475,15154.057149409993,158.11402977000398,50703.96949896 2025-12-06,21:11:17.000,340,11099226,-795,0,1765055476,15154.090830959998,158.0435384700031,50703.91360200001 2025-12-06,21:11:18.000,340,11099240,-795,0,1765055477,15154.131248819998,158.02239107999776,50703.892640640006 2025-12-06,21:11:19.000,340,11099215,-795,0,1765055478,15154.239029779994,157.99419456000032,50703.892640640006 2025-12-06,21:11:20.000,340,11099219,-795,0,1765055479,15154.36701966999,157.90960500000074,50703.941550480005 2025-12-06,21:11:21.000,340,11099244,-795,0,1765055480,15154.441119079995,157.8179663100018,50703.96949896 2025-12-06,21:11:22.000,340,11099223,-795,0,1765055481,15154.46806431999,157.75452414000029,50703.95552472 2025-12-06,21:11:23.000,340,11099109,-795,0,1765055482,15154.46806431999,157.6346889300039,50703.95552472 2025-12-06,21:11:24.000,340,11099243,-795,0,1765055483,15154.542163729995,157.5219028499996,50703.98347320001 2025-12-06,21:11:25.000,340,11099222,-795,0,1765055484,15154.61626314,157.45141154999874,50703.92757624 2025-12-06,21:11:26.000,340,11099245,-795,0,1765055485,15154.59605421,157.324527210003,50703.88565352001 2025-12-06,21:11:27.000,340,11099227,-795,0,1765055486,15154.60952682999,157.18354461000126,50703.93456336001 2025-12-06,21:11:28.000,340,11099239,-795,0,1765055487,15154.622999449995,157.03551288000017,50703.98347320001 2025-12-06,21:11:29.000,340,11099211,-635,0,1765055488,15154.57584528,156.9015794099978,50704.039370160004 2025-12-06,21:11:30.000,340,11099242,-795,0,1765055489,15154.501745869995,156.75354768000398,50704.060331520006 2025-12-06,21:11:31.000,340,11099225,-795,0,1765055490,15154.420910149995,156.6548598599984,50704.08828 2025-12-06,21:11:32.000,340,11099232,-795,0,1765055491,15154.36701966999,156.52797552000266,50704.039370160004 2025-12-06,21:11:33.000,340,11099226,-795,0,1765055492,15154.299656569994,156.39404205000028,50704.06731864 2025-12-06,21:11:34.000,340,11099240,-795,0,1765055493,15154.26597501999,156.30240336000134,50704.10225424001 2025-12-06,21:11:35.000,340,11099251,-795,0,1765055494,15154.218820849994,156.19666641000367,50704.18609968 2025-12-06,21:11:36.000,340,11099226,-795,0,1765055495,15154.117776199993,156.1120768500041,50704.22103528001 2025-12-06,21:11:37.000,340,11099258,-795,0,1765055496,15154.070622029998,156.0274872900045,50704.21404816 2025-12-06,21:11:38.000,340,11099230,-795,0,1765055497,15154.016731549993,155.97109425000235,50704.24898376001 2025-12-06,21:11:39.000,340,11099221,-795,0,1765055498,15153.942632140002,155.90060295000148,50704.31885496001 2025-12-06,21:11:40.000,340,11099264,-795,0,1765055499,15153.888741659997,155.92175033999956,50704.31885496001 2025-12-06,21:11:41.000,340,11099215,-795,0,1765055500,15153.922423210002,155.89355382000213,50704.31885496001 2025-12-06,21:11:42.000,340,11099213,-795,0,1765055501,15153.949368449998,155.83716077999998,50704.34680344001 2025-12-06,21:11:43.000,340,11099233,-795,0,1765055502,15153.996522619993,155.87240643000405,50704.35379056 2025-12-06,21:11:44.000,340,11099205,-635,0,1765055503,15154.030204169998,155.79486600000382,50704.31186784 2025-12-06,21:11:45.000,340,11099230,-795,0,1765055504,15154.077358339993,155.80191513000318,50704.29090648 2025-12-06,21:11:46.000,340,11099220,-795,0,1765055505,15154.151457749998,155.73847296000167,50704.276932240005 2025-12-06,21:11:47.000,340,11099219,-795,0,1765055506,15154.26597501999,155.71027644000424,50704.28391936 2025-12-06,21:11:48.000,340,11099236,-795,0,1765055507,15154.30639287999,155.63978514000337,50704.23500952 2025-12-06,21:11:49.000,340,11099196,-795,0,1765055508,15154.42764645999,155.61158861999866,50704.228022400006 2025-12-06,21:11:50.000,340,11099208,-795,0,1765055509,15154.51521849,155.56224471000314,50704.276932240005 2025-12-06,21:11:51.000,340,11099231,-795,0,1765055510,15154.56910896999,155.5199499299997,50704.26994512001 2025-12-06,21:11:52.000,340,11099219,-795,0,1765055511,15154.582581589995,155.53404818999843,50704.21404816 2025-12-06,21:11:53.000,340,11099228,-755,0,1765055512,15154.60952682999,155.44945862999884,50704.228022400006 2025-12-06,21:11:54.000,340,11099226,-795,0,1765055513,15154.62973575999,155.43536037000013,50704.16513832 2025-12-06,21:11:55.000,340,11099210,-795,0,1765055514,15154.67688993,155.4071638500027,50704.228022400006 2025-12-06,21:11:56.000,340,11099226,-795,0,1765055515,15154.622999449995,155.43536037000013,50704.1930868 2025-12-06,21:11:57.000,340,11099263,-795,0,1765055516,15154.602790519995,155.37896732999798,50704.10225424001 2025-12-06,21:11:58.000,340,11099252,-795,0,1765055517,15154.60952682999,155.33667255000182,50704.228022400006 2025-12-06,21:11:59.000,340,11099223,-795,0,1765055518,15154.521954799995,155.32962342000246,50704.228022400006 2025-12-06,21:12:00.000,340,11099189,-795,0,1765055519,15154.481536939995,155.32962342000246,50704.24199664 2025-12-06,21:12:01.000,340,11099194,-795,0,1765055520,15154.47480063,155.26618125000095,50704.21404816 2025-12-06,21:12:02.000,340,11099248,-795,0,1765055521,15154.41417384,155.24503386000288,50704.24898376001 2025-12-06,21:12:03.000,340,11099208,-795,0,1765055522,15154.37375598,155.15339517000393,50704.26994512001 2025-12-06,21:12:04.000,340,11099183,-795,0,1765055523,15154.30639287999,155.10405126000114,50704.26994512001 2025-12-06,21:12:05.000,340,11099215,-795,0,1765055524,15154.259238709994,155.047658219999,50704.31885496001 2025-12-06,21:12:06.000,340,11099236,-795,0,1765055525,15154.212084539999,154.97011778999877,50704.374751920004 2025-12-06,21:12:07.000,340,11099241,-795,0,1765055526,15154.239029779994,154.95601953000005,50704.325842080005 2025-12-06,21:12:08.000,340,11099268,-795,0,1765055527,15154.198611919994,154.8643808400011,50704.31186784 2025-12-06,21:12:09.000,340,11099213,-795,0,1765055528,15154.252502399999,154.82208605999767,50704.29090648 2025-12-06,21:12:10.000,340,11099260,-795,0,1765055529,15154.28618394999,154.8009386699996,50704.30488072 2025-12-06,21:12:11.000,340,11099212,-795,0,1765055530,15154.34681073999,154.79388954000024,50704.30488072 2025-12-06,21:12:12.000,340,11099201,-755,0,1765055531,15154.39396491,154.80798779999895,50704.25597088 2025-12-06,21:12:13.000,340,11099218,-795,0,1765055532,15154.461328009995,154.8150369299983,50704.24898376001 2025-12-06,21:12:14.000,340,11099163,-795,0,1765055533,15154.542163729995,154.83618432000367,50704.26994512001 2025-12-06,21:12:15.000,340,11099211,-795,0,1765055534,15154.56910896999,154.82208605999767,50704.20007392001 2025-12-06,21:12:16.000,340,11099218,-795,0,1765055535,15154.663417309996,154.8291351900043,50704.13020272001 2025-12-06,21:12:17.000,340,11099220,-795,0,1765055536,15154.730780409991,154.8009386699996,50704.08129288001 2025-12-06,21:12:18.000,340,11099177,-795,0,1765055537,15154.784670889996,154.77979128000152,50704.13020272001 2025-12-06,21:12:19.000,340,11099186,-795,0,1765055538,15154.825088749996,154.77979128000152,50704.11622848 2025-12-06,21:12:20.000,340,11099210,-795,0,1765055539,15154.892451849992,154.74454563000472,50704.1232156 2025-12-06,21:12:21.000,340,11099240,-795,0,1765055540,15154.932869709992,154.79388954000024,50704.08828 2025-12-06,21:12:22.000,340,11099256,-795,0,1765055541,15154.939606020002,154.78684041000088,50704.04635728 2025-12-06,21:12:23.000,340,11099225,-795,0,1765055542,15154.986760189997,154.79388954000024,50704.004434559996 2025-12-06,21:12:24.000,340,11099201,-795,0,1765055543,15155.040650670002,154.85733171000174,50704.08129288001 2025-12-06,21:12:25.000,340,11099170,-715,0,1765055544,15155.006969119997,154.85733171000174,50704.03238304001 2025-12-06,21:12:26.000,340,11099213,-795,0,1765055545,15155.047386979997,154.84323345000303,50704.060331520006 2025-12-06,21:12:27.000,340,11099257,-795,0,1765055546,15155.087804839997,154.87847909999982,50704.060331520006 2025-12-06,21:12:28.000,340,11099253,-795,0,1765055547,15155.155167939993,154.95601953000005,50704.060331520006 2025-12-06,21:12:29.000,340,11099206,-795,0,1765055548,15155.188849489998,155.00536344000284,50704.08828 2025-12-06,21:12:30.000,340,11099208,-795,0,1765055549,15155.222531039988,155.03355996000028,50704.05334440001 2025-12-06,21:12:31.000,340,11099222,-795,0,1765055550,15155.202322109988,155.08290387000307,50704.109241360005 2025-12-06,21:12:32.000,340,11099209,-795,0,1765055551,15155.209058419998,155.15339517000393,50704.060331520006 2025-12-06,21:12:33.000,340,11099243,-795,0,1765055552,15155.242739969988,155.174542560002,50704.04635728 2025-12-06,21:12:34.000,340,11099207,-795,0,1765055553,15155.283157829988,155.2591321200016,50704.04635728 2025-12-06,21:12:35.000,340,11099220,-795,0,1765055554,15155.289894139998,155.2943777699984,50704.0184088 2025-12-06,21:12:36.000,340,11099246,-795,0,1765055555,15155.310103069998,155.2943777699984,50704.004434559996 2025-12-06,21:12:37.000,340,11099240,-795,0,1765055556,15155.370729859998,155.31552516000374,50704.004434559996 2025-12-06,21:12:38.000,340,11099282,-795,0,1765055557,15155.337048309993,155.3225742900031,50704.04635728 2025-12-06,21:12:39.000,340,11099200,-795,0,1765055558,15155.363993549989,155.33667255000182,50704.03238304001 2025-12-06,21:12:40.000,340,11099222,-795,0,1765055559,15155.390938789998,155.35077081000054,50704.039370160004 2025-12-06,21:12:41.000,340,11099204,-715,0,1765055560,15155.411147719999,155.39306559000397,50704.08129288001 2025-12-06,21:12:42.000,340,11099245,-795,0,1765055561,15155.451565579999,155.37191819999862,50704.039370160004 2025-12-06,21:12:43.000,340,11099192,-795,0,1765055562,15155.444829269989,155.4212621100014,50704.04635728 2025-12-06,21:12:44.000,340,11099195,-795,0,1765055563,15155.431356649999,155.4706060200042,50704.02539592 2025-12-06,21:12:45.000,340,11099261,-755,0,1765055564,15155.444829269989,155.44945862999884,50704.01142168001 2025-12-06,21:12:46.000,340,11099244,-795,0,1765055565,15155.491983439999,155.48470428000292,50704.02539592 2025-12-06,21:12:47.000,340,11099215,-795,0,1765055566,15155.512192369999,155.51290080000035,50704.04635728 2025-12-06,21:12:48.000,340,11099262,-795,0,1765055567,15155.498719749994,155.54814645000442,50704.02539592 2025-12-06,21:12:49.000,340,11099242,-795,0,1765055568,15155.491983439999,155.5410973199978,50704.0184088 2025-12-06,21:12:50.000,340,11099218,-795,0,1765055569,15155.50545605999,155.48470428000292,50704.08129288001 2025-12-06,21:12:51.000,340,11099221,-755,0,1765055570,15155.532401299999,155.51290080000035,50704.09526712 2025-12-06,21:12:52.000,340,11099214,-715,0,1765055571,15155.532401299999,155.51290080000035,50704.04635728 2025-12-06,21:12:53.000,340,11099256,-795,0,1765055572,15155.491983439999,155.46355689000484,50704.07430576 2025-12-06,21:12:54.000,340,11099209,-795,0,1765055573,15155.498719749994,155.4706060200042,50704.09526712 2025-12-06,21:12:55.000,340,11099220,-795,0,1765055574,15155.491983439999,155.44240949999948,50704.10225424001 2025-12-06,21:12:56.000,340,11099198,-795,0,1765055575,15155.458301889994,155.43536037000013,50704.08129288001 2025-12-06,21:12:57.000,340,11099234,-675,0,1765055576,15155.451565579999,155.42831124000077,50704.109241360005 2025-12-06,21:12:58.000,340,11099224,-795,0,1765055577,15155.431356649999,155.42831124000077,50704.1232156 2025-12-06,21:12:59.000,340,11099227,-795,0,1765055578,15155.390938789998,155.3860164600046,50704.14417696 2025-12-06,21:13:00.000,340,11099236,-795,0,1765055579,15155.431356649999,155.31552516000374,50704.228022400006 2025-12-06,21:13:01.000,340,11099204,-795,0,1765055580,15155.397675099994,155.30847603000439,50704.29789360001 2025-12-06,21:13:02.000,340,11099223,-795,0,1765055581,15155.411147719999,155.25208299000224,50704.23500952 2025-12-06,21:13:03.000,340,11099244,-795,0,1765055582,15155.377466169994,155.25208299000224,50704.26994512001 2025-12-06,21:13:04.000,340,11099218,-795,0,1765055583,15155.337048309993,155.26618125000095,50704.262958 2025-12-06,21:13:05.000,340,11099236,-795,0,1765055584,15155.283157829988,155.18159169000137,50704.24898376001 2025-12-06,21:13:06.000,340,11099239,-795,0,1765055585,15155.303366759988,155.1604443000033,50704.28391936 2025-12-06,21:13:07.000,340,11099248,-795,0,1765055586,15155.276421519993,155.13224777999858,50704.31186784 2025-12-06,21:13:08.000,340,11099237,-795,0,1765055587,15155.289894139998,155.10405126000114,50704.3328292 2025-12-06,21:13:09.000,340,11099164,-795,0,1765055588,15155.289894139998,155.047658219999,50704.36077768 2025-12-06,21:13:10.000,340,11099231,-795,0,1765055589,15155.256212589993,155.04060908999963,50704.31885496001 2025-12-06,21:13:11.000,340,11099241,-795,0,1765055590,15155.269685209998,155.06880561000435,50704.34680344001 2025-12-06,21:13:12.000,340,11099208,-795,0,1765055591,15155.249476279998,154.99126518000412,50704.36077768 2025-12-06,21:13:13.000,340,11099223,-795,0,1765055592,15155.242739969988,155.04060908999963,50704.29789360001 2025-12-06,21:13:14.000,340,11099183,-675,0,1765055593,15155.236003659993,155.05470734999835,50704.29789360001 2025-12-06,21:13:15.000,340,11099245,-795,0,1765055594,15155.289894139998,155.08290387000307,50704.30488072 2025-12-06,21:13:16.000,340,11099234,-795,0,1765055595,15155.310103069998,155.047658219999,50704.3328292 2025-12-06,21:13:17.000,340,11099179,-795,0,1765055596,15155.310103069998,155.04060908999963,50704.29789360001 2025-12-06,21:13:18.000,340,11099235,-795,0,1765055597,15155.283157829988,155.05470734999835,50704.374751920004 2025-12-06,21:13:19.000,340,11099194,-795,0,1765055598,15155.310103069998,155.05470734999835,50704.36776480001 2025-12-06,21:13:20.000,340,11099213,-795,0,1765055599,15155.296630449993,155.01946170000156,50704.36077768 2025-12-06,21:13:21.000,340,11099247,-795,0,1765055600,15155.330311999998,155.04060908999963,50704.36077768 2025-12-06,21:13:22.000,340,11099255,-795,0,1765055601,15155.337048309993,154.9630686599994,50704.28391936 2025-12-06,21:13:23.000,340,11099229,-795,0,1765055602,15155.323575689989,154.95601953000005,50704.4027004 2025-12-06,21:13:24.000,340,11099247,-795,0,1765055603,15155.303366759988,154.95601953000005,50704.36077768 2025-12-06,21:13:25.000,340,11099204,-795,0,1765055604,15155.236003659993,154.94192127000133,50704.34680344001 2025-12-06,21:13:26.000,340,11099224,-795,0,1765055605,15155.222531039988,154.95601953000005,50704.36776480001 2025-12-06,21:13:27.000,340,11099222,-795,0,1765055606,15155.161904250002,154.89257735999854,50704.395713280006 2025-12-06,21:13:28.000,340,11099231,-755,0,1765055607,15155.195585799993,154.8996264899979,50704.46558448001 2025-12-06,21:13:29.000,340,11099245,-795,0,1765055608,15155.215794729993,154.85733171000174,50704.38173904 2025-12-06,21:13:30.000,340,11099233,-715,0,1765055609,15155.182113180002,154.8996264899979,50704.4027004 2025-12-06,21:13:31.000,340,11099240,-795,0,1765055610,15155.222531039988,154.87142997000046,50704.43763600001 2025-12-06,21:13:32.000,340,11099257,-795,0,1765055611,15155.249476279998,154.90667562000453,50704.50052008 2025-12-06,21:13:33.000,340,11099249,-795,0,1765055612,15155.202322109988,154.85733171000174,50704.51449432001 2025-12-06,21:13:34.000,340,11099181,-795,0,1765055613,15155.202322109988,154.88552822999918,50704.4725716 2025-12-06,21:13:35.000,340,11099228,-795,0,1765055614,15155.141695320002,154.85733171000174,50704.38173904 2025-12-06,21:13:36.000,340,11099209,-795,0,1765055615,15155.188849489998,154.89257735999854,50704.46558448001 2025-12-06,21:13:37.000,340,11099241,-795,0,1765055616,15155.215794729993,154.9137247500039,50704.47955872 2025-12-06,21:13:38.000,340,11099265,-795,0,1765055617,15155.242739969988,154.9278230100026,50704.43763600001 2025-12-06,21:13:39.000,340,11099203,-795,0,1765055618,15155.242739969988,154.9278230100026,50704.48654584001 2025-12-06,21:13:40.000,340,11099255,-795,0,1765055619,15155.262948899988,154.93487214000197,50704.50052008 2025-12-06,21:13:41.000,340,11099245,-795,0,1765055620,15155.323575689989,154.93487214000197,50704.41667464001 2025-12-06,21:13:42.000,340,11099224,-795,0,1765055621,15155.417884029994,154.90667562000453,50704.45161024 2025-12-06,21:13:43.000,340,11099242,-795,0,1765055622,15155.465038199989,154.8996264899979,50704.47955872 2025-12-06,21:13:44.000,340,11099185,-795,0,1765055623,15155.498719749994,154.92077388000325,50704.46558448001 2025-12-06,21:13:45.000,340,11099270,-795,0,1765055624,15155.532401299999,154.9278230100026,50704.43763600001 2025-12-06,21:13:46.000,340,11099268,-715,0,1765055625,15155.57281916,154.9278230100026,50704.43763600001 2025-12-06,21:13:47.000,340,11099202,-795,0,1765055626,15155.62670963999,154.9137247500039,50704.43064888 2025-12-06,21:13:48.000,340,11099244,-795,0,1765055627,15155.65365488,154.87847909999982,50704.45161024 2025-12-06,21:13:49.000,340,11099180,-795,0,1765055628,15155.619973329995,154.88552822999918,50704.444623120005 2025-12-06,21:13:50.000,340,11099242,-795,0,1765055629,15155.66712749999,154.8643808400011,50704.4027004 2025-12-06,21:13:51.000,340,11099212,-795,0,1765055630,15155.63344595,154.87847909999982,50704.4027004 2025-12-06,21:13:52.000,340,11099263,-755,0,1765055631,15155.64691856999,154.85733171000174,50704.38872616001 2025-12-06,21:13:53.000,340,11099219,-635,0,1765055632,15155.660391189995,154.83618432000367,50704.40968752 2025-12-06,21:13:54.000,340,11099247,-795,0,1765055633,15155.619973329995,154.79388954000024,50704.43763600001 2025-12-06,21:13:55.000,340,11099232,-795,0,1765055634,15155.66712749999,154.80798779999895,50704.40968752 2025-12-06,21:13:56.000,340,11099265,-795,0,1765055635,15155.71428167,154.78684041000088,50704.444623120005 2025-12-06,21:13:57.000,340,11099235,-795,0,1765055636,15155.72775428999,154.80798779999895,50704.43064888 2025-12-06,21:13:58.000,340,11099234,-795,0,1765055637,15155.79511739,154.8009386699996,50704.45859736 2025-12-06,21:13:59.000,340,11099248,-795,0,1765055638,15155.842271559995,154.82208605999767,50704.40968752 2025-12-06,21:14:00.000,340,11099243,-795,0,1765055639,15155.88942572999,154.79388954000024,50704.395713280006 2025-12-06,21:14:01.000,340,11099221,-795,0,1765055640,15155.970261449991,154.79388954000024,50704.34680344001 2025-12-06,21:14:02.000,340,11099255,-795,0,1765055641,15156.051097169991,154.79388954000024,50704.36776480001 2025-12-06,21:14:03.000,340,11099270,-675,0,1765055642,15156.118460270001,154.78684041000088,50704.3328292 2025-12-06,21:14:04.000,340,11099269,-795,0,1765055643,15156.219504920002,154.80798779999895,50704.29090648 2025-12-06,21:14:05.000,340,11099229,-795,0,1765055644,15156.347494809997,154.78684041000088,50704.276932240005 2025-12-06,21:14:06.000,340,11099260,-795,0,1765055645,15156.468748389998,154.8291351900043,50704.25597088 2025-12-06,21:14:07.000,340,11099269,-795,0,1765055646,15156.603474589989,154.8291351900043,50704.25597088 2025-12-06,21:14:08.000,340,11099271,-795,0,1765055647,15156.657365069994,154.85733171000174,50704.276932240005 2025-12-06,21:14:09.000,340,11099213,-755,0,1765055648,15156.74493709999,154.83618432000367,50704.24898376001 2025-12-06,21:14:10.000,340,11099259,-795,0,1765055649,15156.819036509994,154.8996264899979,50704.26994512001 2025-12-06,21:14:11.000,340,11099250,-795,0,1765055650,15156.88639960999,154.94192127000133,50704.24199664 2025-12-06,21:14:12.000,340,11099210,-795,0,1765055651,15156.940290089995,154.9137247500039,50704.20007392001 2025-12-06,21:14:13.000,340,11099198,-795,0,1765055652,15156.980707949995,154.90667562000453,50704.16513832 2025-12-06,21:14:14.000,340,11099233,-795,0,1765055653,15157.061543669995,154.9630686599994,50704.20007392001 2025-12-06,21:14:15.000,340,11099229,-795,0,1765055654,15157.04807104999,154.98421605000476,50704.1930868 2025-12-06,21:14:16.000,340,11099216,-755,0,1765055655,15157.05480736,154.99126518000412,50704.17911256001 2025-12-06,21:14:17.000,340,11099261,-795,0,1765055656,15157.04807104999,155.02651083000092,50704.172125439996 2025-12-06,21:14:18.000,340,11099190,-795,0,1765055657,15157.05480736,154.99126518000412,50704.172125439996 2025-12-06,21:14:19.000,340,11099267,-755,0,1765055658,15157.04807104999,154.97011778999877,50704.25597088 2025-12-06,21:14:20.000,340,11099259,-795,0,1765055659,15157.04807104999,154.94192127000133,50704.29090648 2025-12-06,21:14:21.000,340,11099255,-715,0,1765055660,15157.061543669995,154.89257735999854,50704.23500952 2025-12-06,21:14:22.000,340,11099220,-795,0,1765055661,15157.08848890999,154.84323345000303,50704.172125439996 2025-12-06,21:14:23.000,340,11099256,-795,0,1765055662,15157.122170459996,154.82208605999767,50704.20007392001 2025-12-06,21:14:24.000,340,11099227,-795,0,1765055663,15157.12890676999,154.74454563000472,50704.16513832 2025-12-06,21:14:25.000,340,11099206,-795,0,1765055664,15157.182797249996,154.70929998000065,50704.14417696 2025-12-06,21:14:26.000,340,11099227,-795,0,1765055665,15157.290578209992,154.68110346000321,50704.16513832 2025-12-06,21:14:27.000,340,11099196,-795,0,1765055666,15157.364677619997,154.6529069399985,50704.16513832 2025-12-06,21:14:28.000,340,11099216,-795,0,1765055667,15157.472458579992,154.56126824999956,50704.22103528001 2025-12-06,21:14:29.000,340,11099201,-795,0,1765055668,15157.526349059997,154.53307173000212,50704.22103528001 2025-12-06,21:14:30.000,340,11099214,-795,0,1765055669,15157.613921089993,154.48372781999933,50704.262958 2025-12-06,21:14:31.000,340,11099182,-795,0,1765055670,15157.714965739993,154.46258043000125,50704.23500952 2025-12-06,21:14:32.000,340,11099203,-795,0,1765055671,15157.789065149998,154.39913825999975,50704.20007392001 2025-12-06,21:14:33.000,340,11099221,-795,0,1765055672,15157.809274079998,154.33569608999824,50704.13020272001 2025-12-06,21:14:34.000,340,11099187,-635,0,1765055673,15157.876637179994,154.31454870000016,50704.20007392001 2025-12-06,21:14:35.000,340,11099174,-795,0,1765055674,15157.94400027999,154.25110652999865,50704.18609968 2025-12-06,21:14:36.000,340,11099211,-795,0,1765055675,15158.00462706999,154.2088117500025,50704.207061040004 2025-12-06,21:14:37.000,340,11099159,-795,0,1765055676,15158.02483599999,154.1594678399997,50704.228022400006 2025-12-06,21:14:38.000,340,11099209,-795,0,1765055677,15158.02483599999,154.1101239300042,50704.21404816 2025-12-06,21:14:39.000,340,11099208,-795,0,1765055678,15158.08546278999,154.05373089000204,50704.23500952 2025-12-06,21:14:40.000,340,11099195,-795,0,1765055679,15158.078726479995,153.99028872000054,50704.24199664 2025-12-06,21:14:41.000,340,11099201,-795,0,1765055680,15158.05178124,153.9338956799984,50704.25597088 2025-12-06,21:14:42.000,340,11099200,-795,0,1765055681,15158.04504492999,153.88455177000287,50704.1930868 2025-12-06,21:14:43.000,340,11099197,-795,0,1765055682,15158.06525385999,153.8493061199988,50704.23500952 2025-12-06,21:14:44.000,340,11099147,-795,0,1765055683,15158.078726479995,153.80701134000265,50704.26994512001 2025-12-06,21:14:45.000,340,11099155,-795,0,1765055684,15158.06525385999,153.7506183000005,50704.3328292 2025-12-06,21:14:46.000,340,11099236,-795,0,1765055685,15158.04504492999,153.68012699999963,50704.3328292 2025-12-06,21:14:47.000,340,11099226,-675,0,1765055686,15158.02483599999,153.6660287400009,50704.262958 2025-12-06,21:14:48.000,340,11099212,-795,0,1765055687,15158.04504492999,153.59553744000004,50704.3328292 2025-12-06,21:14:49.000,340,11099200,-795,0,1765055688,15158.02483599999,153.58143918000133,50704.339816319996 2025-12-06,21:14:50.000,340,11099216,-795,0,1765055689,15157.98441813999,153.53209526999854,50704.374751920004 2025-12-06,21:14:51.000,340,11099196,-795,0,1765055690,15158.03157231,153.44750570999895,50704.43064888 2025-12-06,21:14:52.000,340,11099227,-795,0,1765055691,15158.01136338,153.41226006000215,50704.43763600001 2025-12-06,21:14:53.000,340,11099211,-795,0,1765055692,15158.01136338,153.36996527999872,50704.43763600001 2025-12-06,21:14:54.000,340,11099196,-795,0,1765055693,15158.02483599999,153.34881789000065,50704.45161024 2025-12-06,21:14:55.000,340,11099211,-795,0,1765055694,15158.02483599999,153.32767050000257,50704.42366176 2025-12-06,21:14:56.000,340,11099229,-795,0,1765055695,15158.038308619994,153.28537571999914,50704.54942992 2025-12-06,21:14:57.000,340,11099216,-795,0,1765055696,15158.00462706999,153.22898268000426,50704.50052008 2025-12-06,21:14:58.000,340,11099202,-795,0,1765055697,15158.05178124,153.17258964000212,50704.52148144 2025-12-06,21:14:59.000,340,11099192,-675,0,1765055698,15158.02483599999,153.13029485999868,50704.54942992 2025-12-06,21:15:00.000,340,11099231,-795,0,1765055699,15158.038308619994,153.10209834000125,50704.4725716 2025-12-06,21:15:01.000,340,11099217,-635,0,1765055700,15158.00462706999,153.05980355999782,50704.493532960005 2025-12-06,21:15:02.000,340,11099205,-795,0,1765055701,15157.970945519999,152.99636139000359,50704.493532960005 2025-12-06,21:15:03.000,340,11099188,-795,0,1765055702,15157.977681829994,152.9611157399995,50704.47955872 2025-12-06,21:15:04.000,340,11099209,-795,0,1765055703,15157.90358241999,152.9470174800008,50704.50052008 2025-12-06,21:15:05.000,340,11099224,-795,0,1765055704,15157.930527659999,152.93291922000208,50704.54942992 2025-12-06,21:15:06.000,340,11099201,-515,0,1765055705,15157.917055039994,152.87652617999993,50704.51449432001 2025-12-06,21:15:07.000,340,11099195,-795,0,1765055706,15157.836219319994,152.87652617999993,50704.612314000005 2025-12-06,21:15:08.000,340,11099213,-795,0,1765055707,15157.876637179994,152.86947705000057,50704.563404160006 2025-12-06,21:15:09.000,340,11099163,-795,0,1765055708,15157.863164559989,152.83423140000377,50704.54942992 2025-12-06,21:15:10.000,340,11099228,-795,0,1765055709,15157.849691939999,152.81308400999842,50704.48654584001 2025-12-06,21:15:11.000,340,11099199,-675,0,1765055710,15157.795801459994,152.78488749000098,50704.61930112 2025-12-06,21:15:12.000,340,11099173,-795,0,1765055711,15157.842955629989,152.7637401000029,50704.612314000005 2025-12-06,21:15:13.000,340,11099175,-795,0,1765055712,15157.816010389994,152.78488749000098,50704.55641704001 2025-12-06,21:15:14.000,340,11099172,-795,0,1765055713,15157.816010389994,152.78488749000098,50704.542442800004 2025-12-06,21:15:15.000,340,11099195,-795,0,1765055714,15157.822746699989,152.78488749000098,50704.507507199996 2025-12-06,21:15:16.000,340,11099178,-755,0,1765055715,15157.842955629989,152.81308400999842,50704.542442800004 2025-12-06,21:15:17.000,340,11099209,-795,0,1765055716,15157.842955629989,152.8483296600025,50704.59833976 2025-12-06,21:15:18.000,340,11099204,-795,0,1765055717,15157.863164559989,152.85537879000185,50704.54942992 2025-12-06,21:15:19.000,340,11099199,-795,0,1765055718,15157.92379134999,152.911771830004,50704.563404160006 2025-12-06,21:15:20.000,340,11099219,-715,0,1765055719,15157.937263969994,152.9470174800008,50704.5773784 2025-12-06,21:15:21.000,340,11099196,-795,0,1765055720,15157.910318729999,152.93996835000144,50704.563404160006 2025-12-06,21:15:22.000,340,11099174,-795,0,1765055721,15158.018099689994,152.96816486999887,50704.51449432001 2025-12-06,21:15:23.000,340,11099191,-795,0,1765055722,15158.058517549995,152.9470174800008,50704.55641704001 2025-12-06,21:15:24.000,340,11099202,-795,0,1765055723,15158.04504492999,152.93291922000208,50704.507507199996 2025-12-06,21:15:25.000,340,11099214,-795,0,1765055724,15158.038308619994,152.92587009000272,50704.55641704001 2025-12-06,21:15:26.000,340,11099207,-795,0,1765055725,15158.038308619994,152.93291922000208,50704.63327536001 2025-12-06,21:15:27.000,340,11099166,-795,0,1765055726,15158.01136338,152.90472270000464,50704.53545568001 2025-12-06,21:15:28.000,340,11099225,-795,0,1765055727,15157.970945519999,152.89062443999865,50704.6472496 2025-12-06,21:15:29.000,340,11099211,-795,0,1765055728,15157.957472899994,152.82013313999778,50704.612314000005 2025-12-06,21:15:30.000,340,11099189,-795,0,1765055729,15157.876637179994,152.80603487999906,50704.66821096 2025-12-06,21:15:31.000,340,11099187,-635,0,1765055730,15157.876637179994,152.77783836000162,50704.731095040006 2025-12-06,21:15:32.000,340,11099227,-795,0,1765055731,15157.842955629989,152.74259271000483,50704.731095040006 2025-12-06,21:15:33.000,340,11099208,-795,0,1765055732,15157.836219319994,152.72849444999883,50704.69615944 2025-12-06,21:15:34.000,340,11099234,-795,0,1765055733,15157.789065149998,152.71439619000012,50704.7171208 2025-12-06,21:15:35.000,340,11099184,-795,0,1765055734,15157.822746699989,152.72144531999948,50704.76603064 2025-12-06,21:15:36.000,340,11099158,-795,0,1765055735,15157.829483009999,152.71439619000012,50704.76603064 2025-12-06,21:15:37.000,340,11099227,-795,0,1765055736,15157.802537769989,152.74259271000483,50704.75904352 2025-12-06,21:15:38.000,340,11099222,-795,0,1765055737,15157.728438359998,152.7637401000029,50704.77301776001 2025-12-06,21:15:39.000,340,11099206,-795,0,1765055738,15157.768856219998,152.79193662000034,50704.68917232 2025-12-06,21:15:40.000,340,11099222,-795,0,1765055739,15157.735174669993,152.84128053000313,50704.72410792001 2025-12-06,21:15:41.000,340,11099225,-795,0,1765055740,15157.748647289998,152.8483296600025,50704.72410792001 2025-12-06,21:15:42.000,340,11099207,-795,0,1765055741,15157.741910979988,152.8835753099993,50704.76603064 2025-12-06,21:15:43.000,340,11099222,-795,0,1765055742,15157.762119909989,152.89062443999865,50704.76603064 2025-12-06,21:15:44.000,340,11099216,-795,0,1765055743,15157.735174669993,152.91882096000336,50704.7171208 2025-12-06,21:15:45.000,340,11099233,-795,0,1765055744,15157.741910979988,152.91882096000336,50704.70314656001 2025-12-06,21:15:46.000,340,11099247,-795,0,1765055745,15157.714965739993,152.91882096000336,50704.79397912 2025-12-06,21:15:47.000,340,11099224,-795,0,1765055746,15157.708229429998,152.90472270000464,50704.77301776001 2025-12-06,21:15:48.000,340,11099219,-795,0,1765055747,15157.701493119988,152.93996835000144,50704.75904352 2025-12-06,21:15:49.000,340,11099217,-795,0,1765055748,15157.674547879993,152.897673569998,50704.72410792001 2025-12-06,21:15:50.000,340,11099219,-795,0,1765055749,15157.694756809993,152.85537879000185,50704.77301776001 2025-12-06,21:15:51.000,340,11099247,-795,0,1765055750,15157.674547879993,152.85537879000185,50704.75904352 2025-12-06,21:15:52.000,340,11099241,-795,0,1765055751,15157.688020499998,152.8483296600025,50704.81494048 2025-12-06,21:15:53.000,340,11099258,-795,0,1765055752,15157.688020499998,152.78488749000098,50704.7171208 2025-12-06,21:15:54.000,340,11099218,-715,0,1765055753,15157.728438359998,152.83423140000377,50704.828914720005 2025-12-06,21:15:55.000,340,11099219,-795,0,1765055754,15157.755383599993,152.89062443999865,50704.88481168 2025-12-06,21:15:56.000,340,11099202,-795,0,1765055755,15157.748647289998,152.96816486999887,50704.842888959996 2025-12-06,21:15:57.000,340,11099239,-795,0,1765055756,15157.795801459994,153.0104596500023,50704.80096624001 2025-12-06,21:15:58.000,340,11099230,-795,0,1765055757,15157.836219319994,153.10209834000125,50704.780004880005 2025-12-06,21:15:59.000,340,11099188,-795,0,1765055758,15157.869900869999,153.21488441999827,50704.80096624001 2025-12-06,21:16:00.000,340,11099225,-795,0,1765055759,15157.94400027999,153.26422833000106,50704.75904352 2025-12-06,21:16:01.000,340,11099215,-795,0,1765055760,15157.94400027999,153.3417687600013,50704.79397912 2025-12-06,21:16:02.000,340,11099260,-795,0,1765055761,15157.970945519999,153.36996527999872,50704.80096624001 2025-12-06,21:16:03.000,340,11099242,-795,0,1765055762,15157.977681829994,153.44750570999895,50704.75904352 2025-12-06,21:16:04.000,340,11099231,-795,0,1765055763,15157.96420920999,153.46160396999767,50704.74506928 2025-12-06,21:16:05.000,340,11099230,-795,0,1765055764,15157.930527659999,153.48275136000302,50704.7171208 2025-12-06,21:16:06.000,340,11099251,-795,0,1765055765,15157.94400027999,153.4545548399983,50704.75205640001 2025-12-06,21:16:07.000,340,11099257,-795,0,1765055766,15157.896846109994,153.44750570999895,50704.76603064 2025-12-06,21:16:08.000,340,11099268,-795,0,1765055767,15157.856428249994,153.4052109300028,50704.75205640001 2025-12-06,21:16:09.000,340,11099226,-795,0,1765055768,15157.816010389994,153.37701440999808,50704.72410792001 2025-12-06,21:16:10.000,340,11099242,-795,0,1765055769,15157.795801459994,153.32767050000257,50704.77301776001 2025-12-06,21:16:11.000,340,11099251,-795,0,1765055770,15157.775592529993,153.26422833000106,50704.82192760001 2025-12-06,21:16:12.000,340,11099256,-795,0,1765055771,15157.768856219998,153.2078352899989,50704.82192760001 2025-12-06,21:16:13.000,340,11099242,-795,0,1765055772,15157.735174669993,153.17258964000212,50704.84987608001 2025-12-06,21:16:14.000,340,11099194,-795,0,1765055773,15157.681284189988,153.10209834000125,50704.81494048 2025-12-06,21:16:15.000,340,11099202,-795,0,1765055774,15157.667811569998,153.0739018200038,50704.842888959996 2025-12-06,21:16:16.000,340,11099174,-795,0,1765055775,15157.647602639998,153.08095095000317,50704.83590184 2025-12-06,21:16:17.000,340,11099222,-635,0,1765055776,15157.607184779998,153.00341052000294,50704.83590184 2025-12-06,21:16:18.000,340,11099191,-795,0,1765055777,15157.600448470002,152.96816486999887,50704.842888959996 2025-12-06,21:16:19.000,340,11099231,-795,0,1765055778,15157.661075259988,152.93996835000144,50704.731095040006 2025-12-06,21:16:20.000,340,11099221,-795,0,1765055779,15157.613921089993,152.86947705000057,50704.786992 2025-12-06,21:16:21.000,340,11099224,-795,0,1765055780,15157.607184779998,152.8624279200012,50704.72410792001 2025-12-06,21:16:22.000,340,11099231,-795,0,1765055781,15157.708229429998,152.7637401000029,50704.76603064 2025-12-06,21:16:23.000,340,11099216,-795,0,1765055782,15157.735174669993,152.72849444999883,50704.877824560004 2025-12-06,21:16:24.000,340,11099260,-795,0,1765055783,15157.775592529993,152.6368557599999,50704.79397912 2025-12-06,21:16:25.000,340,11099241,-795,0,1765055784,15157.802537769989,152.55931532999966,50704.87083744001 2025-12-06,21:16:26.000,340,11099179,-795,0,1765055785,15157.890109799999,152.50997142000415,50704.80795336 2025-12-06,21:16:27.000,340,11099252,-795,0,1765055786,15157.977681829994,152.47472577000008,50704.786992 2025-12-06,21:16:28.000,340,11099280,-795,0,1765055787,15157.98441813999,152.41128359999857,50704.84987608001 2025-12-06,21:16:29.000,340,11099145,-795,0,1765055788,15157.98441813999,152.34784143000434,50704.780004880005 2025-12-06,21:16:30.000,340,11099274,-795,0,1765055789,15158.07199017,152.37603795000177,50704.80795336 2025-12-06,21:16:31.000,340,11099215,-795,0,1765055790,15158.10567171999,152.4042344699992,50704.710133680004 2025-12-06,21:16:32.000,340,11099214,-795,0,1765055791,15158.139353269995,152.4042344699992,50704.710133680004 2025-12-06,21:16:33.000,340,11099213,-795,0,1765055792,15158.16629850999,152.4888240299988,50704.74506928 2025-12-06,21:16:34.000,340,11099266,-795,0,1765055793,15158.21345268,152.58751185000438,50704.69615944 2025-12-06,21:16:35.000,340,11099269,-795,0,1765055794,15158.220188989995,152.65800314999797,50704.68218520001 2025-12-06,21:16:36.000,340,11099219,-795,0,1765055795,15158.220188989995,152.72144531999948,50704.68218520001 2025-12-06,21:16:37.000,340,11099223,-795,0,1765055796,15158.20671636999,152.7496418400042,50704.63327536001 2025-12-06,21:16:38.000,340,11099215,-795,0,1765055797,15158.220188989995,152.7355435799982,50704.66821096 2025-12-06,21:16:39.000,340,11099228,-795,0,1765055798,15158.240397919995,152.7355435799982,50704.731095040006 2025-12-06,21:16:40.000,340,11099240,-795,0,1765055799,15158.25387054,152.7355435799982,50704.68917232 2025-12-06,21:16:41.000,340,11099211,-795,0,1765055800,15158.260606849995,152.70734706000076,50704.661223840005 2025-12-06,21:16:42.000,340,11099225,-795,0,1765055801,15158.20671636999,152.6368557599999,50704.675198079996 2025-12-06,21:16:43.000,340,11099246,-795,0,1765055802,15158.18650743999,152.58046271999774,50704.7171208 2025-12-06,21:16:44.000,340,11099204,-795,0,1765055803,15158.11240803,152.46062751000136,50704.68218520001 2025-12-06,21:16:45.000,340,11099236,-795,0,1765055804,15158.04504492999,152.2703010000041,50704.7171208 2025-12-06,21:16:46.000,340,11099211,-795,0,1765055805,15157.99115445,152.17161317999853,50704.786992 2025-12-06,21:16:47.000,340,11099209,-795,0,1765055806,15157.96420920999,152.03063058000407,50704.675198079996 2025-12-06,21:16:48.000,340,11099247,-795,0,1765055807,15157.937263969994,151.9601392800032,50704.76603064 2025-12-06,21:16:49.000,340,11099204,-795,0,1765055808,15157.970945519999,151.86850059000426,50704.77301776001 2025-12-06,21:16:50.000,340,11099215,-795,0,1765055809,15157.937263969994,151.76981276999868,50704.81494048 2025-12-06,21:16:51.000,340,11099208,-795,0,1765055810,15158.01136338,151.72046886000317,50704.82192760001 2025-12-06,21:16:52.000,340,11099231,-795,0,1765055811,15158.10567171999,151.65702669000166,50704.80795336 2025-12-06,21:16:53.000,340,11099213,-795,0,1765055812,15158.19324375,151.5865353900008,50704.76603064 2025-12-06,21:16:54.000,340,11099198,-795,0,1765055813,15158.321233639996,151.551289740004,50704.80096624001 2025-12-06,21:16:55.000,340,11099231,-795,0,1765055814,15158.462696149996,151.5019458300012,50704.75904352 2025-12-06,21:16:56.000,340,11099251,-795,0,1765055815,15158.604158659997,151.41735627000162,50704.70314656001 2025-12-06,21:16:57.000,340,11099199,-795,0,1765055816,15158.718675930002,151.36096322999947,50704.73808216 2025-12-06,21:16:58.000,340,11099237,-795,0,1765055817,15158.792775339993,151.2411280200031,50704.69615944 2025-12-06,21:16:59.000,340,11099198,-795,0,1765055818,15158.900556299988,151.1283419399988,50704.731095040006 2025-12-06,21:17:00.000,340,11099227,-795,0,1765055819,15159.015073569994,151.0296541200005,50704.7171208 2025-12-06,21:17:01.000,340,11099203,-795,0,1765055820,15159.042018809989,150.95211369000026,50704.70314656001 2025-12-06,21:17:02.000,340,11099223,-795,0,1765055821,15159.042018809989,150.7829345700011,50704.675198079996 2025-12-06,21:17:03.000,340,11099210,-795,0,1765055822,15159.048755119999,150.71244327000022,50704.7171208 2025-12-06,21:17:04.000,340,11099212,-795,0,1765055823,15159.075700359994,150.65605022999807,50704.66821096 2025-12-06,21:17:05.000,340,11099243,-795,0,1765055824,15159.102645599989,150.58555893000448,50704.62628824 2025-12-06,21:17:06.000,340,11099267,-795,0,1765055825,15159.16327238999,150.55736240999977,50704.661223840005 2025-12-06,21:17:07.000,340,11099250,-795,0,1765055826,15159.237371799994,150.54326415000105,50704.68917232 2025-12-06,21:17:08.000,340,11099183,-795,0,1765055827,15159.30473489999,150.5150676300036,50704.68917232 2025-12-06,21:17:09.000,340,11099215,-795,0,1765055828,15159.419252169995,150.52916589000233,50704.61930112 2025-12-06,21:17:10.000,340,11099254,-795,0,1765055829,15159.459670029995,150.49392023999826,50704.6472496 2025-12-06,21:17:11.000,340,11099194,-795,0,1765055830,15159.587659919991,150.46572372000082,50704.675198079996 2025-12-06,21:17:12.000,340,11099235,-795,0,1765055831,15159.668495639991,150.41637980999803,50704.68917232 2025-12-06,21:17:13.000,340,11099273,-795,0,1765055832,15159.769540289992,150.37408503000188,50704.72410792001 2025-12-06,21:17:14.000,340,11099222,-795,0,1765055833,15159.870584939992,150.25424981999822,50704.661223840005 2025-12-06,21:17:15.000,340,11099227,-795,0,1765055834,15160.005311139998,150.18375852000463,50704.72410792001 2025-12-06,21:17:16.000,340,11099253,-715,0,1765055835,15160.099619479988,150.09916895999777,50704.68917232 2025-12-06,21:17:17.000,340,11099210,-795,0,1765055836,15160.180455199989,150.04982505000226,50704.7171208 2025-12-06,21:17:18.000,340,11099208,-795,0,1765055837,15160.268027229999,150.00048113999947,50704.661223840005 2025-12-06,21:17:19.000,340,11099214,-795,0,1765055838,15160.369071879999,149.9299898399986,50704.731095040006 2025-12-06,21:17:20.000,340,11099230,-795,0,1765055839,15160.42969867,149.90884245000052,50704.74506928 2025-12-06,21:17:21.000,340,11099214,-795,0,1765055840,15160.50379807999,149.88064593000308,50704.75904352 2025-12-06,21:17:22.000,340,11099263,-795,0,1765055841,15160.618315349995,149.83835114999965,50704.75205640001 2025-12-06,21:17:23.000,340,11099257,-795,0,1765055842,15160.67220583,149.8313020200003,50704.6472496 2025-12-06,21:17:24.000,340,11099199,-795,0,1765055843,15160.75304155,149.8313020200003,50704.63327536001 2025-12-06,21:17:25.000,340,11099232,-795,0,1765055844,15160.74630523999,149.845400279999,50704.68218520001 2025-12-06,21:17:26.000,340,11099185,-795,0,1765055845,15160.77325048,149.75376159000007,50704.69615944 2025-12-06,21:17:27.000,340,11099216,-795,0,1765055846,15160.759777859996,149.72556507000263,50704.66821096 2025-12-06,21:17:28.000,340,11099227,-795,0,1765055847,15160.72609630999,149.66917203000048,50704.68218520001 2025-12-06,21:17:29.000,340,11099255,-795,0,1765055848,15160.719359999996,149.5845824700009,50704.64026248 2025-12-06,21:17:30.000,340,11099257,-795,0,1765055849,15160.6519969,149.6198281199977,50704.59833976 2025-12-06,21:17:31.000,340,11099238,-795,0,1765055850,15160.71262369,149.5352385599981,50704.72410792001 2025-12-06,21:17:32.000,340,11099230,-795,0,1765055851,15160.72609630999,149.5211402999994,50704.780004880005 2025-12-06,21:17:33.000,340,11099225,-795,0,1765055852,15160.71262369,149.52818942999875,50704.76603064 2025-12-06,21:17:34.000,340,11099225,-795,0,1765055853,15160.759777859996,149.4999929100013,50704.731095040006 2025-12-06,21:17:35.000,340,11099232,-795,0,1765055854,15160.786723099991,149.5352385599981,50704.73808216 2025-12-06,21:17:36.000,340,11099240,-795,0,1765055855,15160.887767749991,149.54228769000474,50704.70314656001 2025-12-06,21:17:37.000,340,11099249,-795,0,1765055856,15160.988812399992,149.55638595000346,50704.74506928 2025-12-06,21:17:38.000,340,11099227,-795,0,1765055857,15161.056175500002,149.54228769000474,50704.710133680004 2025-12-06,21:17:39.000,340,11099167,-795,0,1765055858,15161.184165389997,149.51409117000003,50704.68917232 2025-12-06,21:17:40.000,340,11099237,-795,0,1765055859,15161.291946349993,149.49294378000195,50704.70314656001 2025-12-06,21:17:41.000,340,11099225,-795,0,1765055860,15161.406463619998,149.4365507399998,50704.661223840005 2025-12-06,21:17:42.000,340,11099230,-795,0,1765055861,15161.419936239989,149.3026172700047,50704.74506928 2025-12-06,21:17:43.000,340,11099231,-795,0,1765055862,15161.413199929993,149.1757329300017,50704.75205640001 2025-12-06,21:17:44.000,340,11099177,-755,0,1765055863,15161.467090409998,149.0417994599993,50704.731095040006 2025-12-06,21:17:45.000,340,11099213,-795,0,1765055864,15161.386254689998,148.9078659900042,50704.70314656001 2025-12-06,21:17:46.000,340,11099229,-795,0,1765055865,15161.386254689998,148.7809816500012,50704.75205640001 2025-12-06,21:17:47.000,340,11099238,-795,0,1765055866,15161.419936239989,148.73868686999776,50704.79397912 2025-12-06,21:17:48.000,340,11099240,-795,0,1765055867,15161.467090409998,148.66819557000417,50704.80795336 2025-12-06,21:17:49.000,340,11099211,-795,0,1765055868,15161.446881479998,148.61180253000202,50704.82192760001 2025-12-06,21:17:50.000,340,11099269,-795,0,1765055869,15161.440145169989,148.63999904999946,50704.80096624001 2025-12-06,21:17:51.000,340,11099233,-795,0,1765055870,15161.527717199999,148.67524470000353,50704.87083744001 2025-12-06,21:17:52.000,340,11099211,-795,0,1765055871,15161.60181660999,148.71049035000033,50704.83590184 2025-12-06,21:17:53.000,340,11099184,-795,0,1765055872,15161.66244339999,148.78803078000055,50704.81494048 2025-12-06,21:17:54.000,340,11099230,-795,0,1765055873,15161.7298065,148.83032556000398,50704.7171208 2025-12-06,21:17:55.000,340,11099216,-795,0,1765055874,15161.78369697999,148.93606251000165,50704.80795336 2025-12-06,21:17:56.000,340,11099240,-795,0,1765055875,15161.78369697999,148.98540642000444,50704.75205640001 2025-12-06,21:17:57.000,340,11099207,-795,0,1765055876,15161.84432376999,149.02065207000123,50704.76603064 2025-12-06,21:17:58.000,340,11099232,-795,0,1765055877,15161.88474162999,149.01360294000187,50704.7171208 2025-12-06,21:17:59.000,340,11099217,-795,0,1765055878,15161.878005319995,148.99950468000316,50704.675198079996 2025-12-06,21:18:00.000,340,11099232,-795,0,1765055879,15161.88474162999,148.9783572899978,50704.7171208 2025-12-06,21:18:01.000,340,11099214,-795,0,1765055880,15161.89147794,148.95016077000037,50704.73808216 2025-12-06,21:18:02.000,340,11099237,-795,0,1765055881,15161.91168687,148.8796694699995,50704.80795336 2025-12-06,21:18:03.000,340,11099213,-795,0,1765055882,15161.97231366,148.816227299998,50704.72410792001 2025-12-06,21:18:04.000,340,11099250,-795,0,1765055883,15161.94536841999,148.73868686999776,50704.780004880005 2025-12-06,21:18:05.000,340,11099199,-795,0,1765055884,15161.9318958,148.71049035000033,50704.75904352 2025-12-06,21:18:06.000,340,11099245,-715,0,1765055885,15161.979049969996,148.61885166000138,50704.70314656001 2025-12-06,21:18:07.000,340,11099257,-795,0,1765055886,15161.99252259,148.54836036000052,50704.76603064 2025-12-06,21:18:08.000,340,11099247,-795,0,1765055887,15161.95210473,148.47786905999965,50704.786992 2025-12-06,21:18:09.000,340,11099217,-795,0,1765055888,15161.88474162999,148.39327950000006,50704.79397912 2025-12-06,21:18:10.000,340,11099232,-555,0,1765055889,15161.87126901,148.34393559000455,50704.80795336 2025-12-06,21:18:11.000,340,11099246,-795,0,1765055890,15161.797169599995,148.27344429000368,50704.80795336 2025-12-06,21:18:12.000,340,11099252,-795,0,1765055891,15161.75001543,148.1888547300041,50704.80795336 2025-12-06,21:18:13.000,340,11099228,-795,0,1765055892,15161.64897078,148.11836343000323,50704.91276016 2025-12-06,21:18:14.000,340,11099231,-795,0,1765055893,15161.64897078,148.02672474000428,50704.877824560004 2025-12-06,21:18:15.000,340,11099210,-795,0,1765055894,15161.568135059999,147.97033170000213,50704.91276016 2025-12-06,21:18:16.000,340,11099230,-795,0,1765055895,15161.541189819989,147.8786930100032,50704.90577304 2025-12-06,21:18:17.000,340,11099211,-675,0,1765055896,15161.527717199999,147.83639822999976,50704.947695760005 2025-12-06,21:18:18.000,340,11099229,-795,0,1765055897,15161.588343989999,147.82229997000104,50704.947695760005 2025-12-06,21:18:19.000,340,11099213,-795,0,1765055898,15161.595080299994,147.83639822999976,50704.98263136 2025-12-06,21:18:20.000,340,11099236,-795,0,1765055899,15161.62876185,147.80820171000232,50705.010579839996 2025-12-06,21:18:21.000,340,11099223,-795,0,1765055900,15161.696124949995,147.80115258000296,50704.947695760005 2025-12-06,21:18:22.000,340,11099236,-795,0,1765055901,15161.80390590999,147.8293491000004,50704.96865712001 2025-12-06,21:18:23.000,340,11099222,-795,0,1765055902,15161.89147794,147.82229997000104,50704.95468288 2025-12-06,21:18:24.000,340,11099223,-795,0,1765055903,15161.9318958,147.8293491000004,50704.996605600005 2025-12-06,21:18:25.000,340,11099214,-795,0,1765055904,15162.059885689996,147.89984040000127,50704.93372152 2025-12-06,21:18:26.000,340,11099227,-795,0,1765055905,15162.113776170001,147.85754561999784,50704.898785920006 2025-12-06,21:18:27.000,340,11099188,-795,0,1765055906,15162.140721409996,147.89984040000127,50704.88481168 2025-12-06,21:18:28.000,340,11099236,-795,0,1765055907,15162.174402960001,147.90688953000063,50704.842888959996 2025-12-06,21:18:29.000,340,11099221,-795,0,1765055908,15162.167666649992,147.89984040000127,50704.8568632 2025-12-06,21:18:30.000,340,11099235,-795,0,1765055909,15162.147457719992,147.8927912700019,50704.89179880001 2025-12-06,21:18:31.000,340,11099203,-795,0,1765055910,15162.113776170001,147.89984040000127,50704.898785920006 2025-12-06,21:18:32.000,340,11099253,-795,0,1765055911,15162.086830929991,147.8293491000004,50704.828914720005 2025-12-06,21:18:33.000,340,11099289,-795,0,1765055912,15162.046413069991,147.80115258000296,50704.98263136 2025-12-06,21:18:34.000,340,11099217,-795,0,1765055913,15161.979049969996,147.7306612800021,50704.98263136 2025-12-06,21:18:35.000,340,11099245,-795,0,1765055914,15161.96557734999,147.68836649999866,50704.93372152 2025-12-06,21:18:36.000,340,11099257,-795,0,1765055915,15161.87126901,147.6460717200025,50704.96865712001 2025-12-06,21:18:37.000,340,11099228,-795,0,1765055916,15161.85106008,147.54033477000485,50704.996605600005 2025-12-06,21:18:38.000,340,11099215,-795,0,1765055917,15161.75001543,147.3993521700031,50704.996605600005 2025-12-06,21:18:39.000,340,11099222,-795,0,1765055918,15161.70959757,147.37820477999776,50704.96167 2025-12-06,21:18:40.000,340,11099277,-795,0,1765055919,15161.66917971,147.25836957000138,50705.03852832001 2025-12-06,21:18:41.000,340,11099224,-795,0,1765055920,15161.64223446999,147.1737800100018,50705.08045104 2025-12-06,21:18:42.000,340,11099243,-795,0,1765055921,15161.635498159994,147.09623958000157,50705.07346392 2025-12-06,21:18:43.000,340,11099246,-795,0,1765055922,15161.635498159994,147.04689566999878,50705.066476800006 2025-12-06,21:18:44.000,340,11099265,-795,0,1765055923,15161.62876185,147.03279741000006,50705.066476800006 2025-12-06,21:18:45.000,340,11099215,-795,0,1765055924,15161.696124949995,147.01165002000198,50705.12237376 2025-12-06,21:18:46.000,340,11099283,-795,0,1765055925,15161.7298065,146.99755176000326,50705.115386640005 2025-12-06,21:18:47.000,340,11099246,-795,0,1765055926,15161.79043329,146.9623061099992,50704.996605600005 2025-12-06,21:18:48.000,340,11099217,-795,0,1765055927,15161.898214249995,146.99755176000326,50705.03852832001 2025-12-06,21:18:49.000,340,11099254,-795,0,1765055928,15161.97231366,146.98345350000454,50705.02455408 2025-12-06,21:18:50.000,340,11099211,-755,0,1765055929,15162.039676759996,146.96935523999855,50705.03852832001 2025-12-06,21:18:51.000,340,11099295,-795,0,1765055930,15162.127248789991,147.01869915000134,50705.02455408 2025-12-06,21:18:52.000,340,11099259,-795,0,1765055931,15162.241766059997,146.99755176000326,50705.00359272 2025-12-06,21:18:53.000,340,11099240,-795,0,1765055932,15162.295656540002,146.96935523999855,50704.96865712001 2025-12-06,21:18:54.000,340,11099209,-795,0,1765055933,15162.356283330002,147.01165002000198,50704.95468288 2025-12-06,21:18:55.000,340,11099265,-795,0,1765055934,15162.363019639997,146.96935523999855,50704.96167 2025-12-06,21:18:56.000,340,11099207,-795,0,1765055935,15162.396701190002,146.94820785000047,50704.98263136 2025-12-06,21:18:57.000,340,11099277,-795,0,1765055936,15162.342810709997,146.89886393999768,50704.98263136 2025-12-06,21:18:58.000,340,11099242,-795,0,1765055937,15162.322601779997,146.84952003000217,50704.98263136 2025-12-06,21:18:59.000,340,11099263,-795,0,1765055938,15162.288920229992,146.8283726400041,50704.996605600005 2025-12-06,21:19:00.000,340,11099231,-795,0,1765055939,15162.261974989997,146.79312699000002,50705.03852832001 2025-12-06,21:19:01.000,340,11099274,-795,0,1765055940,15162.214820820001,146.7296848199985,50704.98263136 2025-12-06,21:19:02.000,340,11099248,-795,0,1765055941,15162.133985100001,146.67329178000364,50705.010579839996 2025-12-06,21:19:03.000,340,11099225,-795,0,1765055942,15162.107039859991,146.69443917000171,50705.02455408 2025-12-06,21:19:04.000,340,11099262,-795,0,1765055943,15162.086830929991,146.68739004000236,50705.13634800001 2025-12-06,21:19:05.000,340,11099258,-795,0,1765055944,15162.093567240001,146.66624265000428,50705.05250256 2025-12-06,21:19:06.000,340,11099250,-795,0,1765055945,15162.127248789991,146.64509525999893,50705.08045104 2025-12-06,21:19:07.000,340,11099267,-795,0,1765055946,15162.160930339996,146.64509525999893,50705.15730936001 2025-12-06,21:19:08.000,340,11099249,-795,0,1765055947,15162.208084509992,146.69443917000171,50705.05948968001 2025-12-06,21:19:09.000,340,11099248,-795,0,1765055948,15162.275447610002,146.70853743000043,50705.08045104 2025-12-06,21:19:10.000,340,11099226,-795,0,1765055949,15162.322601779997,146.7296848199985,50705.08045104 2025-12-06,21:19:11.000,340,11099270,-795,0,1765055950,15162.457327980002,146.75083221000386,50705.09442528 2025-12-06,21:19:12.000,340,11099212,-795,0,1765055951,15162.558372629988,146.78607786000066,50705.09442528 2025-12-06,21:19:13.000,340,11099268,-795,0,1765055952,15162.652680969994,146.83542177000345,50705.05250256 2025-12-06,21:19:14.000,340,11099228,-795,0,1765055953,15162.78067085999,146.90591307000432,50705.01756696001 2025-12-06,21:19:15.000,340,11099214,-795,0,1765055954,15162.84129764999,146.96935523999855,50704.98263136 2025-12-06,21:19:16.000,340,11099232,-795,0,1765055955,15162.915397059995,147.03279741000006,50704.98263136 2025-12-06,21:19:17.000,340,11099254,-795,0,1765055956,15162.94907861,147.05394479999813,50705.045515440004 2025-12-06,21:19:18.000,340,11099251,-795,0,1765055957,15162.96928754,147.0750921900035,50704.947695760005 2025-12-06,21:19:19.000,340,11099262,-795,0,1765055958,15162.98276015999,147.08214132000285,50704.96865712001 2025-12-06,21:19:20.000,340,11099253,-795,0,1765055959,15163.02991433,147.08214132000285,50704.98961848001 2025-12-06,21:19:21.000,340,11099276,-795,0,1765055960,15162.98276015999,147.08214132000285,50704.97564424 2025-12-06,21:19:22.000,340,11099256,-795,0,1765055961,15162.96255122999,147.03279741000006,50704.98263136 2025-12-06,21:19:23.000,340,11099283,-795,0,1765055962,15162.935605989995,146.99755176000326,50705.02455408 2025-12-06,21:19:24.000,340,11099227,-795,0,1765055963,15162.90866075,146.96935523999855,50705.045515440004 2025-12-06,21:19:25.000,340,11099292,-795,0,1765055964,15162.854770269994,146.8777165499996,50705.08743816001 2025-12-06,21:19:26.000,340,11099227,-795,0,1765055965,15162.807616099999,146.79312699000002,50705.08045104 2025-12-06,21:19:27.000,340,11099199,-675,0,1765055966,15162.746989309999,146.73673394999787,50705.07346392 2025-12-06,21:19:28.000,340,11099251,-795,0,1765055967,15162.733516689994,146.68739004000236,50705.01756696001 2025-12-06,21:19:29.000,340,11099281,-795,0,1765055968,15162.686362519999,146.680340910003,50705.115386640005 2025-12-06,21:19:30.000,340,11099260,-795,0,1765055969,15162.713307759994,146.60280048000277,50705.115386640005 2025-12-06,21:19:31.000,340,11099261,-795,0,1765055970,15162.706571449999,146.56050569999934,50705.10839952001 2025-12-06,21:19:32.000,340,11099286,-795,0,1765055971,15162.753725619994,146.54640744000062,50705.164296480005 2025-12-06,21:19:33.000,340,11099256,-795,0,1765055972,15162.753725619994,146.51821092000318,50705.12237376 2025-12-06,21:19:34.000,340,11099262,-795,0,1765055973,15162.78067085999,146.51821092000318,50705.05948968001 2025-12-06,21:19:35.000,340,11099257,-795,0,1765055974,15162.82108871999,146.51116179000383,50705.12237376 2025-12-06,21:19:36.000,340,11099262,-795,0,1765055975,15162.86824289,146.47591613999975,50705.115386640005 2025-12-06,21:19:37.000,340,11099250,-795,0,1765055976,15162.90866075,146.45476875000168,50705.10839952001 2025-12-06,21:19:38.000,340,11099276,-795,0,1765055977,15162.92886968,146.46181788000104,50705.10839952001 2025-12-06,21:19:39.000,340,11099260,-795,0,1765055978,15162.98276015999,146.3701791900021,50705.07346392 2025-12-06,21:19:40.000,340,11099272,-795,0,1765055979,15163.02317801999,146.34198267000465,50705.10839952001 2025-12-06,21:19:41.000,340,11099258,-795,0,1765055980,15163.05012326,146.29263876000186,50705.05948968001 2025-12-06,21:19:42.000,340,11099254,-795,0,1765055981,15163.02991433,146.2714913700038,50705.1014124 2025-12-06,21:19:43.000,340,11099221,-795,0,1765055982,15163.02991433,146.222147460001,50705.08045104 2025-12-06,21:19:44.000,340,11099239,-795,0,1765055983,15163.077068499995,146.1728035499982,50705.045515440004 2025-12-06,21:19:45.000,340,11099243,-795,0,1765055984,15163.077068499995,146.10936138000397,50705.05250256 2025-12-06,21:19:46.000,340,11099263,-795,0,1765055985,15162.996232779995,146.13050877000205,50705.1014124 2025-12-06,21:19:47.000,340,11099213,-795,0,1765055986,15163.00296908999,146.11641051000333,50705.010579839996 2025-12-06,21:19:48.000,340,11099219,-795,0,1765055987,15163.0097054,146.1234596400027,50705.066476800006 2025-12-06,21:19:49.000,340,11099213,-795,0,1765055988,15163.00296908999,146.15165616000013,50705.09442528 2025-12-06,21:19:50.000,340,11099223,-795,0,1765055989,15162.98276015999,146.22919659000036,50705.08045104 2025-12-06,21:19:51.000,340,11099225,-795,0,1765055990,15162.935605989995,146.27854050000315,50705.1014124 2025-12-06,21:19:52.000,340,11099238,-795,0,1765055991,15162.90866075,146.3208352799993,50705.12936088 2025-12-06,21:19:53.000,340,11099195,-795,0,1765055992,15162.90866075,146.37722832000145,50705.115386640005 2025-12-06,21:19:54.000,340,11099235,-795,0,1765055993,15162.88845182,146.41952310000488,50705.12936088 2025-12-06,21:19:55.000,340,11099263,-795,0,1765055994,15162.90192443999,146.4829652699991,50705.10839952001 2025-12-06,21:19:56.000,340,11099218,-795,0,1765055995,15162.807616099999,146.51116179000383,50705.12936088 2025-12-06,21:19:57.000,340,11099233,-795,0,1765055996,15162.827825029999,146.57460395999806,50705.15730936001 2025-12-06,21:19:58.000,340,11099193,-795,0,1765055997,15162.80087978999,146.60984961000213,50705.17827072 2025-12-06,21:19:59.000,340,11099202,-795,0,1765055998,15162.767198239999,146.5957513500034,50705.213206320004 2025-12-06,21:20:00.000,340,11099236,-795,0,1765055999,15162.720044069989,146.57460395999806,50705.22019344 2025-12-06,21:20:01.000,340,11099243,-795,0,1765056000,15162.672889899994,146.54640744000062,50705.19923208 2025-12-06,21:20:02.000,340,11099199,-755,0,1765056001,15162.639208349989,146.53935831000126,50705.17827072 2025-12-06,21:20:03.000,340,11099230,-795,0,1765056002,15162.551636319993,146.4829652699991,50705.18525784001 2025-12-06,21:20:04.000,340,11099227,-795,0,1765056003,15162.477536910003,146.39837570999953,50705.22019344 2025-12-06,21:20:05.000,340,11099219,-795,0,1765056004,15162.457327980002,146.31378614999994,50705.13634800001 2025-12-06,21:20:06.000,340,11099205,-795,0,1765056005,15162.403437499997,146.26444224000443,50705.213206320004 2025-12-06,21:20:07.000,340,11099219,-635,0,1765056006,15162.376492260002,146.19395094000356,50705.2411548 2025-12-06,21:20:08.000,340,11099199,-795,0,1765056007,15162.309129159992,146.16575441999885,50705.283077520005 2025-12-06,21:20:09.000,340,11099232,-795,0,1765056008,15162.282183919997,146.1375579000014,50705.29006464 2025-12-06,21:20:10.000,340,11099242,-795,0,1765056009,15162.241766059997,146.11641051000333,50705.31801312 2025-12-06,21:20:11.000,340,11099205,-795,0,1765056010,15162.255238680002,146.11641051000333,50705.38788432 2025-12-06,21:20:12.000,340,11099224,-795,0,1765056011,15162.295656540002,146.1234596400027,50705.3459616 2025-12-06,21:20:13.000,340,11099234,-795,0,1765056012,15162.309129159992,146.1375579000014,50705.3459616 2025-12-06,21:20:14.000,340,11099242,-795,0,1765056013,15162.342810709997,146.1375579000014,50705.29006464 2025-12-06,21:20:15.000,340,11099198,-795,0,1765056014,15162.383228569997,146.1234596400027,50705.37391008001 2025-12-06,21:20:16.000,340,11099232,-755,0,1765056015,15162.430382739993,146.22919659000036,50705.37391008001 2025-12-06,21:20:17.000,340,11099186,-795,0,1765056016,15162.484273219998,146.24329484999907,50705.37391008001 2025-12-06,21:20:18.000,340,11099179,-795,0,1765056017,15162.517954769988,146.29263876000186,50705.31801312 2025-12-06,21:20:19.000,340,11099175,-795,0,1765056018,15162.571845249993,146.35608093000337,50705.311026 2025-12-06,21:20:20.000,340,11099224,-795,0,1765056019,15162.592054179993,146.3842774500008,50705.29006464 2025-12-06,21:20:21.000,340,11099200,-755,0,1765056020,15162.551636319993,146.42657223000424,50705.29006464 2025-12-06,21:20:22.000,340,11099202,-795,0,1765056021,15162.666153589998,146.44771962000232,50705.22019344 2025-12-06,21:20:23.000,340,11099199,-795,0,1765056022,15162.706571449999,146.51116179000383,50705.213206320004 2025-12-06,21:20:24.000,340,11099223,-795,0,1765056023,15162.740252999989,146.58870222000405,50705.234167680006 2025-12-06,21:20:25.000,340,11099171,-795,0,1765056024,15162.787407169999,146.57460395999806,50705.17827072 2025-12-06,21:20:26.000,340,11099211,-795,0,1765056025,15162.787407169999,146.65214438999828,50705.12237376 2025-12-06,21:20:27.000,340,11099243,-795,0,1765056026,15162.834561339994,146.680340910003,50705.1712836 2025-12-06,21:20:28.000,340,11099198,-795,0,1765056027,15162.86824289,146.7296848199985,50705.13634800001 2025-12-06,21:20:29.000,340,11099204,-795,0,1765056028,15162.88845182,146.73673394999787,50705.115386640005 2025-12-06,21:20:30.000,340,11099187,-795,0,1765056029,15162.874979199994,146.7437830800045,50705.15032224 2025-12-06,21:20:31.000,340,11099216,-795,0,1765056030,15162.854770269994,146.76493047000258,50705.1712836 2025-12-06,21:20:32.000,340,11099240,-795,0,1765056031,15162.814352409994,146.7437830800045,50705.15032224 2025-12-06,21:20:33.000,340,11099189,-795,0,1765056032,15162.82108871999,146.73673394999787,50705.19224496 2025-12-06,21:20:34.000,340,11099212,-795,0,1765056033,15162.76046192999,146.72263568999915,50705.27609040001 2025-12-06,21:20:35.000,340,11099252,-795,0,1765056034,15162.740252999989,146.7296848199985,50705.15032224 2025-12-06,21:20:36.000,340,11099186,-795,0,1765056035,15162.720044069989,146.7437830800045,50705.22718056001 2025-12-06,21:20:37.000,340,11099219,-795,0,1765056036,15162.713307759994,146.73673394999787,50705.22019344 2025-12-06,21:20:38.000,340,11099192,-795,0,1765056037,15162.720044069989,146.76493047000258,50705.27609040001 2025-12-06,21:20:39.000,340,11099245,-795,0,1765056038,15162.733516689994,146.7296848199985,50705.27609040001 2025-12-06,21:20:40.000,340,11099208,-795,0,1765056039,15162.76046192999,146.75788134000322,50705.15730936001 2025-12-06,21:20:41.000,340,11099206,-795,0,1765056040,15162.787407169999,146.7790287300013,50705.164296480005 2025-12-06,21:20:42.000,340,11099209,-795,0,1765056041,15162.84803396,146.78607786000066,50705.13634800001 2025-12-06,21:20:43.000,340,11099151,-755,0,1765056042,15162.92886968,146.83542177000345,50705.14333512 2025-12-06,21:20:44.000,340,11099206,-795,0,1765056043,15163.016441709995,146.83542177000345,50705.12936088 2025-12-06,21:20:45.000,340,11099205,-795,0,1765056044,15163.02991433,146.8636182900009,50705.115386640005 2025-12-06,21:20:46.000,340,11099217,-795,0,1765056045,15163.097277429995,146.91296220000368,50705.115386640005 2025-12-06,21:20:47.000,340,11099226,-795,0,1765056046,15163.19158577,146.94820785000047,50705.12237376 2025-12-06,21:20:48.000,340,11099242,-795,0,1765056047,15163.265685179991,147.01165002000198,50705.08743816001 2025-12-06,21:20:49.000,340,11099195,-795,0,1765056048,15163.353257210001,147.05394479999813,50705.09442528 2025-12-06,21:20:50.000,340,11099247,-795,0,1765056049,15163.373466140001,147.0891904500022,50705.03852832001 2025-12-06,21:20:51.000,340,11099227,-795,0,1765056050,15163.440829239997,147.11033784000028,50705.01756696001 2025-12-06,21:20:52.000,340,11099198,-795,0,1765056051,15163.487983409992,147.13853435999772,50704.96167 2025-12-06,21:20:53.000,340,11099219,-795,0,1765056052,15163.535137580002,147.21607478999795,50704.98961848001 2025-12-06,21:20:54.000,340,11099255,-795,0,1765056053,15163.609236989992,147.2090256599986,50705.045515440004 2025-12-06,21:20:55.000,340,11099215,-755,0,1765056054,15163.649654849993,147.21607478999795,50704.96865712001 2025-12-06,21:20:56.000,340,11099276,-795,0,1765056055,15163.642918539997,147.22312392000458,50704.98263136 2025-12-06,21:20:57.000,340,11099232,-795,0,1765056056,15163.622709609997,147.23017305000394,50704.947695760005 2025-12-06,21:20:58.000,340,11099232,-795,0,1765056057,15163.629445919993,147.15263262000371,50705.066476800006 2025-12-06,21:20:59.000,340,11099218,-755,0,1765056058,15163.589028059992,147.0750921900035,50705.02455408 2025-12-06,21:21:00.000,340,11099229,-715,0,1765056059,15163.555346510002,146.99755176000326,50705.01756696001 2025-12-06,21:21:01.000,340,11099235,-795,0,1765056060,15163.521664959997,146.9411587200011,50704.96865712001 2025-12-06,21:21:02.000,340,11099257,-795,0,1765056061,15163.494719720002,146.83542177000345,50705.05948968001 2025-12-06,21:21:03.000,340,11099227,-795,0,1765056062,15163.474510790002,146.79312699000002,50705.07346392 2025-12-06,21:21:04.000,340,11099182,-795,0,1765056063,15163.427356619992,146.75083221000386,50705.1014124 2025-12-06,21:21:05.000,340,11099251,-795,0,1765056064,15163.413884000001,146.70853743000043,50705.1014124 2025-12-06,21:21:06.000,340,11099255,-675,0,1765056065,15163.359993519996,146.7155865599998,50705.08743816001 2025-12-06,21:21:07.000,340,11099241,-795,0,1765056066,15163.420620309997,146.70148830000107,50705.07346392 2025-12-06,21:21:08.000,340,11099263,-795,0,1765056067,15163.454301860002,146.76493047000258,50705.05250256 2025-12-06,21:21:09.000,340,11099255,-795,0,1765056068,15163.501456029997,146.8777165499996,50705.08743816001 2025-12-06,21:21:10.000,340,11099239,-755,0,1765056069,15163.622709609997,146.9764043699979,50705.05250256 2025-12-06,21:21:11.000,340,11099226,-795,0,1765056070,15163.730490569993,147.124436099999,50705.01756696001 2025-12-06,21:21:12.000,340,11099256,-795,0,1765056071,15163.851744149993,147.24427131000266,50705.01756696001 2025-12-06,21:21:13.000,340,11099275,-795,0,1765056072,15163.946052489999,147.39230304000375,50704.93372152 2025-12-06,21:21:14.000,340,11099241,-795,0,1765056073,15164.053833449994,147.46279434000462,50705.010579839996 2025-12-06,21:21:15.000,340,11099260,-795,0,1765056074,15164.16835072,147.54033477000485,50704.91276016 2025-12-06,21:21:16.000,340,11099261,-795,0,1765056075,15164.22224119999,147.56148216000292,50704.96167 2025-12-06,21:21:17.000,340,11099236,-795,0,1765056076,15164.22897751,147.55443303000357,50704.93372152 2025-12-06,21:21:18.000,340,11099236,-795,0,1765056077,15164.22897751,147.49099086000206,50704.94070864001 2025-12-06,21:21:19.000,340,11099213,-795,0,1765056078,15164.26265905999,147.44164694999927,50704.96865712001 2025-12-06,21:21:20.000,340,11099242,-795,0,1765056079,15164.20203226999,147.3711556499984,50704.947695760005 2025-12-06,21:21:21.000,340,11099217,-795,0,1765056080,15164.10098761999,147.25132044000202,50704.94070864001 2025-12-06,21:21:22.000,340,11099255,-795,0,1765056081,15164.06056975999,147.13853435999772,50704.97564424 2025-12-06,21:21:23.000,340,11099229,-795,0,1765056082,15163.952788799994,147.03984653999942,50704.96167 2025-12-06,21:21:24.000,340,11099203,-795,0,1765056083,15163.858480459989,146.96935523999855,50704.996605600005 2025-12-06,21:21:25.000,340,11099232,-715,0,1765056084,15163.750699499993,146.88476567999896,50705.010579839996 2025-12-06,21:21:26.000,340,11099228,-795,0,1765056085,15163.649654849993,146.8424709000028,50704.96865712001 2025-12-06,21:21:27.000,340,11099202,-755,0,1765056086,15163.595764370002,146.8424709000028,50705.00359272 2025-12-06,21:21:28.000,340,11099225,-755,0,1765056087,15163.562082819997,146.8424709000028,50705.08045104 2025-12-06,21:21:29.000,340,11099217,-795,0,1765056088,15163.461038169997,146.7790287300013,50705.1014124 2025-12-06,21:21:30.000,340,11099202,-795,0,1765056089,15163.434092930001,146.77197960000194,50705.08045104 2025-12-06,21:21:31.000,340,11099225,-795,0,1765056090,15163.440829239997,146.80722524999874,50705.18525784001 2025-12-06,21:21:32.000,340,11099233,-795,0,1765056091,15163.454301860002,146.8283726400041,50705.18525784001 2025-12-06,21:21:33.000,340,11099217,-795,0,1765056092,15163.481247099997,146.85656916000153,50705.15032224 2025-12-06,21:21:34.000,340,11099177,-795,0,1765056093,15163.535137580002,146.85656916000153,50705.19923208 2025-12-06,21:21:35.000,340,11099261,-795,0,1765056094,15163.609236989992,146.95525697999983,50705.19224496 2025-12-06,21:21:36.000,340,11099293,-795,0,1765056095,15163.656391160002,146.94820785000047,50705.2411548 2025-12-06,21:21:37.000,340,11099244,-795,0,1765056096,15163.737226879988,147.04689566999878,50705.20621920001 2025-12-06,21:21:38.000,340,11099233,-795,0,1765056097,15163.831535219993,147.10328871000092,50705.164296480005 2025-12-06,21:21:39.000,340,11099216,-795,0,1765056098,15163.912370939994,147.13148522999836,50705.10839952001 2025-12-06,21:21:40.000,340,11099263,-795,0,1765056099,15164.02015189999,147.14558349000436,50705.12936088 2025-12-06,21:21:41.000,340,11099219,-795,0,1765056100,15164.06056975999,147.1878782700005,50705.1712836 2025-12-06,21:21:42.000,340,11099203,-795,0,1765056101,15164.087515,147.20197652999923,50705.164296480005 2025-12-06,21:21:43.000,340,11099240,-795,0,1765056102,15164.12793286,147.2090256599986,50705.1014124 2025-12-06,21:21:44.000,340,11099234,-795,0,1765056103,15164.10098761999,147.15263262000371,50705.08743816001 2025-12-06,21:21:45.000,340,11099210,-795,0,1765056104,15164.06056975999,147.11738696999964,50705.09442528 2025-12-06,21:21:46.000,340,11099280,-795,0,1765056105,15164.026888209999,146.96935523999855,50705.08743816001 2025-12-06,21:21:47.000,340,11099248,-795,0,1765056106,15163.959525109989,146.93410959000175,50705.164296480005 2025-12-06,21:21:48.000,340,11099238,-795,0,1765056107,15163.885425699998,146.87066742000025,50705.115386640005 2025-12-06,21:21:49.000,340,11099234,-795,0,1765056108,15163.703545329998,146.80017611999938,50705.14333512 2025-12-06,21:21:50.000,340,11099284,-795,0,1765056109,15163.629445919993,146.7437830800045,50705.14333512 2025-12-06,21:21:51.000,340,11099218,-795,0,1765056110,15163.467774479992,146.70853743000043,50705.25512904001 2025-12-06,21:21:52.000,340,11099234,-795,0,1765056111,15163.407147689992,146.6309970000002,50705.1712836 2025-12-06,21:21:53.000,340,11099224,-795,0,1765056112,15163.306103039991,146.60984961000213,50705.26910328 2025-12-06,21:21:54.000,340,11099194,-795,0,1765056113,15163.20505838999,146.57460395999806,50705.29705176 2025-12-06,21:21:55.000,340,11099233,-795,0,1765056114,15163.14443159999,146.52526005000254,50705.262116160004 2025-12-06,21:21:56.000,340,11099206,-795,0,1765056115,15163.15116791,146.5323091800019,50705.27609040001 2025-12-06,21:21:57.000,340,11099210,-795,0,1765056116,15163.157904219996,146.52526005000254,50705.234167680006 2025-12-06,21:21:58.000,340,11099247,-795,0,1765056117,15163.20505838999,146.51821092000318,50705.24814192 2025-12-06,21:21:59.000,340,11099212,-795,0,1765056118,15163.285894109991,146.5323091800019,50705.311026 2025-12-06,21:22:00.000,340,11099255,-795,0,1765056119,15163.359993519996,146.5323091800019,50705.25512904001 2025-12-06,21:22:01.000,340,11099256,-795,0,1765056120,15163.420620309997,146.55345656999998,50705.27609040001 2025-12-06,21:22:02.000,340,11099253,-795,0,1765056121,15163.501456029997,146.5323091800019,50705.26910328 2025-12-06,21:22:03.000,340,11099211,-795,0,1765056122,15163.535137580002,146.5675548299987,50705.234167680006 2025-12-06,21:22:04.000,340,11099263,-795,0,1765056123,15163.582291749997,146.56050569999934,50705.1712836 2025-12-06,21:22:05.000,340,11099185,-795,0,1765056124,15163.629445919993,146.57460395999806,50705.18525784001 2025-12-06,21:22:06.000,340,11099223,-795,0,1765056125,15163.676600090002,146.5675548299987,50705.1712836 2025-12-06,21:22:07.000,340,11099245,-795,0,1765056126,15163.723754259998,146.5957513500034,50705.1712836 2025-12-06,21:22:08.000,340,11099216,-795,0,1765056127,15163.764172119998,146.63804612999957,50705.066476800006 2025-12-06,21:22:09.000,340,11099221,-795,0,1765056128,15163.750699499993,146.67329178000364,50705.13634800001 2025-12-06,21:22:10.000,340,11099266,-795,0,1765056129,15163.750699499993,146.68739004000236,50705.15730936001 2025-12-06,21:22:11.000,340,11099264,-795,0,1765056130,15163.831535219993,146.7296848199985,50705.15032224 2025-12-06,21:22:12.000,340,11099203,-795,0,1765056131,15163.791117359993,146.77197960000194,50705.22718056001 2025-12-06,21:22:13.000,340,11099197,-795,0,1765056132,15163.804589979998,146.7790287300013,50705.15730936001 2025-12-06,21:22:14.000,340,11099219,-795,0,1765056133,15163.757435809988,146.8283726400041,50705.12237376 2025-12-06,21:22:15.000,340,11099220,-795,0,1765056134,15163.791117359993,146.79312699000002,50705.12936088 2025-12-06,21:22:16.000,340,11099269,-795,0,1765056135,15163.737226879988,146.7296848199985,50705.15032224 2025-12-06,21:22:17.000,340,11099197,-795,0,1765056136,15163.642918539997,146.70853743000043,50705.14333512 2025-12-06,21:22:18.000,340,11099227,-795,0,1765056137,15163.575555440002,146.64509525999893,50705.15032224 2025-12-06,21:22:19.000,340,11099218,-795,0,1765056138,15163.514928650002,146.6309970000002,50705.13634800001 2025-12-06,21:22:20.000,340,11099235,-795,0,1765056139,15163.494719720002,146.6168987400015,50705.12237376 2025-12-06,21:22:21.000,340,11099215,-795,0,1765056140,15163.481247099997,146.55345656999998,50705.12237376 2025-12-06,21:22:22.000,340,11099248,-795,0,1765056141,15163.447565549992,146.52526005000254,50705.12237376 2025-12-06,21:22:23.000,340,11099227,-795,0,1765056142,15163.434092930001,146.51821092000318,50705.19923208 2025-12-06,21:22:24.000,340,11099191,-795,0,1765056143,15163.400411379997,146.49706352999783,50705.18525784001 2025-12-06,21:22:25.000,340,11099247,-795,0,1765056144,15163.407147689992,146.46181788000104,50705.19923208 2025-12-06,21:22:26.000,340,11099210,-795,0,1765056145,15163.407147689992,146.42657223000424,50705.1712836 2025-12-06,21:22:27.000,340,11099232,-795,0,1765056146,15163.427356619992,146.41952310000488,50705.15032224 2025-12-06,21:22:28.000,340,11099212,-795,0,1765056147,15163.481247099997,146.41247396999825,50705.14333512 2025-12-06,21:22:29.000,340,11099209,-795,0,1765056148,15163.514928650002,146.4336213600036,50705.10839952001 2025-12-06,21:22:30.000,340,11099231,-795,0,1765056149,15163.562082819997,146.4829652699991,50705.19224496 2025-12-06,21:22:31.000,340,11099255,-795,0,1765056150,15163.582291749997,146.49001439999847,50705.19224496 2025-12-06,21:22:32.000,340,11099213,-795,0,1765056151,15163.602500679997,146.51116179000383,50705.08743816001 2025-12-06,21:22:33.000,340,11099217,-795,0,1765056152,15163.622709609997,146.57460395999806,50705.08045104 2025-12-06,21:22:34.000,340,11099221,-795,0,1765056153,15163.703545329998,146.5675548299987,50705.10839952001 2025-12-06,21:22:35.000,340,11099189,-795,0,1765056154,15163.690072709993,146.5957513500034,50705.05250256 2025-12-06,21:22:36.000,340,11099229,-795,0,1765056155,15163.717017949988,146.60984961000213,50705.05250256 2025-12-06,21:22:37.000,340,11099235,-795,0,1765056156,15163.737226879988,146.64509525999893,50705.07346392 2025-12-06,21:22:38.000,340,11099192,-795,0,1765056157,15163.750699499993,146.65214438999828,50705.13634800001 2025-12-06,21:22:39.000,340,11099216,-795,0,1765056158,15163.730490569993,146.680340910003,50705.08743816001 2025-12-06,21:22:40.000,340,11099224,-795,0,1765056159,15163.737226879988,146.7155865599998,50705.02455408 2025-12-06,21:22:41.000,340,11099252,-795,0,1765056160,15163.730490569993,146.7155865599998,50705.010579839996 2025-12-06,21:22:42.000,340,11099204,-635,0,1765056161,15163.696809020003,146.68739004000236,50705.00359272 2025-12-06,21:22:43.000,340,11099240,-795,0,1765056162,15163.649654849993,146.70148830000107,50705.00359272 2025-12-06,21:22:44.000,340,11099249,-795,0,1765056163,15163.602500679997,146.68739004000236,50704.996605600005 2025-12-06,21:22:45.000,340,11099230,-795,0,1765056164,15163.562082819997,146.67329178000364,50705.00359272 2025-12-06,21:22:46.000,340,11099227,-795,0,1765056165,15163.535137580002,146.65919351999764,50704.996605600005 2025-12-06,21:22:47.000,340,11099236,-675,0,1765056166,15163.454301860002,146.67329178000364,50705.0315412 2025-12-06,21:22:48.000,340,11099204,-795,0,1765056167,15163.440829239997,146.680340910003,50705.045515440004 2025-12-06,21:22:49.000,340,11099245,-795,0,1765056168,15163.373466140001,146.69443917000171,50705.08045104 2025-12-06,21:22:50.000,340,11099248,-795,0,1765056169,15163.386938759992,146.75083221000386,50705.07346392 2025-12-06,21:22:51.000,340,11099223,-795,0,1765056170,15163.346520899991,146.78607786000066,50705.02455408 2025-12-06,21:22:52.000,340,11099244,-795,0,1765056171,15163.326311969991,146.79312699000002,50704.98263136 2025-12-06,21:22:53.000,340,11099230,-795,0,1765056172,15163.359993519996,146.83542177000345,50705.05948968001 2025-12-06,21:22:54.000,340,11099257,-795,0,1765056173,15163.319575659996,146.8636182900009,50705.07346392 2025-12-06,21:22:55.000,340,11099238,-795,0,1765056174,15163.359993519996,146.8142743799981,50705.01756696001 2025-12-06,21:22:56.000,340,11099220,-795,0,1765056175,15163.366729829992,146.87066742000025,50705.01756696001 2025-12-06,21:22:57.000,340,11099242,-795,0,1765056176,15163.393675070001,146.84952003000217,50705.045515440004 2025-12-06,21:22:58.000,340,11099246,-795,0,1765056177,15163.373466140001,146.80017611999938,50705.045515440004 2025-12-06,21:22:59.000,340,11099236,-795,0,1765056178,15163.400411379997,146.80722524999874,50704.97564424 2025-12-06,21:23:00.000,340,11099250,-795,0,1765056179,15163.373466140001,146.80017611999938,50704.96167 2025-12-06,21:23:01.000,340,11099245,-795,0,1765056180,15163.393675070001,146.79312699000002,50704.98263136 2025-12-06,21:23:02.000,340,11099248,-795,0,1765056181,15163.380202449996,146.73673394999787,50704.97564424 2025-12-06,21:23:03.000,340,11099214,-795,0,1765056182,15163.346520899991,146.67329178000364,50704.996605600005 2025-12-06,21:23:04.000,340,11099241,-795,0,1765056183,15163.373466140001,146.66624265000428,50704.98263136 2025-12-06,21:23:05.000,340,11099180,-795,0,1765056184,15163.346520899991,146.65214438999828,50704.96865712001 2025-12-06,21:23:06.000,340,11099224,-795,0,1765056185,15163.373466140001,146.5675548299987,50705.045515440004 2025-12-06,21:23:07.000,340,11099220,-795,0,1765056186,15163.359993519996,146.50411266000447,50705.01756696001 2025-12-06,21:23:08.000,340,11099194,-795,0,1765056187,15163.380202449996,146.46181788000104,50705.010579839996 2025-12-06,21:23:09.000,340,11099236,-795,0,1765056188,15163.359993519996,146.4054248399989,50705.01756696001 2025-12-06,21:23:10.000,340,11099232,-795,0,1765056189,15163.373466140001,146.39132658000017,50704.98263136 2025-12-06,21:23:11.000,340,11099208,-795,0,1765056190,15163.353257210001,146.29968789000122,50704.96865712001 2025-12-06,21:23:12.000,340,11099234,-795,0,1765056191,15163.346520899991,146.2855896300025,50704.95468288 2025-12-06,21:23:13.000,340,11099237,-795,0,1765056192,15163.326311969991,146.26444224000443,50705.05948968001 2025-12-06,21:23:14.000,340,11099259,-795,0,1765056193,15163.299366729996,146.25034397999843,50705.010579839996 2025-12-06,21:23:15.000,340,11099191,-715,0,1765056194,15163.279157799996,146.27854050000315,50705.010579839996 2025-12-06,21:23:16.000,340,11099233,-795,0,1765056195,15163.25221256,146.2855896300025,50705.0315412 2025-12-06,21:23:17.000,340,11099245,-795,0,1765056196,15163.265685179991,146.3208352799993,50704.98961848001 2025-12-06,21:23:18.000,340,11099212,-795,0,1765056197,15163.285894109991,146.37722832000145,50705.02455408 2025-12-06,21:23:19.000,340,11099214,-795,0,1765056198,15163.326311969991,146.50411266000447,50705.010579839996 2025-12-06,21:23:20.000,340,11099217,-795,0,1765056199,15163.333048280001,146.5675548299987,50705.01756696001 2025-12-06,21:23:21.000,340,11099222,-795,0,1765056200,15163.326311969991,146.69443917000171,50705.03852832001 2025-12-06,21:23:22.000,340,11099232,-795,0,1765056201,15163.373466140001,146.7790287300013,50705.01756696001 2025-12-06,21:23:23.000,340,11099254,-795,0,1765056202,15163.407147689992,146.83542177000345,50704.98263136 2025-12-06,21:23:24.000,340,11099231,-795,0,1765056203,15163.413884000001,146.89886393999768,50704.97564424 2025-12-06,21:23:25.000,340,11099244,-795,0,1765056204,15163.447565549992,146.9270604600024,50704.93372152 2025-12-06,21:23:26.000,340,11099166,-795,0,1765056205,15163.447565549992,146.91296220000368,50704.947695760005 2025-12-06,21:23:27.000,340,11099227,-795,0,1765056206,15163.407147689992,146.88476567999896,50704.88481168 2025-12-06,21:23:28.000,340,11099248,-795,0,1765056207,15163.339784589996,146.8142743799981,50704.89179880001 2025-12-06,21:23:29.000,340,11099236,-795,0,1765056208,15163.292630420001,146.7790287300013,50704.89179880001 2025-12-06,21:23:30.000,340,11099221,-795,0,1765056209,15163.25221256,146.68739004000236,50704.898785920006 2025-12-06,21:23:31.000,340,11099289,-795,0,1765056210,15163.178113149996,146.6168987400015,50704.94070864001 2025-12-06,21:23:32.000,340,11099227,-795,0,1765056211,15163.097277429995,146.57460395999806,50704.996605600005 2025-12-06,21:23:33.000,340,11099228,-795,0,1765056212,15163.0097054,146.5675548299987,50704.996605600005 2025-12-06,21:23:34.000,340,11099243,-795,0,1765056213,15162.94907861,146.5816530900047,50705.08045104 2025-12-06,21:23:35.000,340,11099196,-795,0,1765056214,15162.88845182,146.5957513500034,50705.05948968001 2025-12-06,21:23:36.000,340,11099224,-795,0,1765056215,15162.787407169999,146.66624265000428,50705.00359272 2025-12-06,21:23:37.000,340,11099216,-795,0,1765056216,15162.746989309999,146.75788134000322,50705.02455408 2025-12-06,21:23:38.000,340,11099215,-675,0,1765056217,15162.720044069989,146.8424709000028,50705.05948968001 2025-12-06,21:23:39.000,340,11099276,-795,0,1765056218,15162.693098829994,147.01165002000198,50705.010579839996 2025-12-06,21:23:40.000,340,11099257,-795,0,1765056219,15162.699835139989,147.06099393000477,50705.066476800006 2025-12-06,21:23:41.000,340,11099275,-795,0,1765056220,15162.679626209989,147.13148522999836,50705.00359272 2025-12-06,21:23:42.000,340,11099208,-795,0,1765056221,15162.666153589998,147.18082914000115,50705.0315412 2025-12-06,21:23:43.000,340,11099217,-795,0,1765056222,15162.632472039993,147.24427131000266,50705.03852832001 2025-12-06,21:23:44.000,340,11099256,-795,0,1765056223,15162.632472039993,147.23017305000394,50705.01756696001 2025-12-06,21:23:45.000,340,11099254,-795,0,1765056224,15162.618999419989,147.25132044000202,50704.98961848001 2025-12-06,21:23:46.000,340,11099255,-795,0,1765056225,15162.578581559988,147.28656608999881,50705.03852832001 2025-12-06,21:23:47.000,340,11099219,-795,0,1765056226,15162.565108939998,147.19492739999987,50704.996605600005 2025-12-06,21:23:48.000,340,11099267,-795,0,1765056227,15162.538163699988,147.15968175000307,50705.03852832001 2025-12-06,21:23:49.000,340,11099234,-795,0,1765056228,15162.497745839988,147.13148522999836,50704.98961848001 2025-12-06,21:23:50.000,340,11099225,-795,0,1765056229,15162.491009529993,147.13148522999836,50705.00359272 2025-12-06,21:23:51.000,340,11099260,-795,0,1765056230,15162.497745839988,147.124436099999,50705.0315412 2025-12-06,21:23:52.000,340,11099233,-795,0,1765056231,15162.464064289998,147.124436099999,50705.010579839996 2025-12-06,21:23:53.000,340,11099231,-795,0,1765056232,15162.437119050002,147.124436099999,50704.97564424 2025-12-06,21:23:54.000,340,11099228,-795,0,1765056233,15162.383228569997,147.1737800100018,50704.98263136 2025-12-06,21:23:55.000,340,11099249,-795,0,1765056234,15162.369755949992,147.19492739999987,50704.93372152 2025-12-06,21:23:56.000,340,11099243,-795,0,1765056235,15162.322601779997,147.2372221800033,50704.98961848001 2025-12-06,21:23:57.000,340,11099244,-795,0,1765056236,15162.302392849997,147.2724678300001,50705.08045104 2025-12-06,21:23:58.000,340,11099213,-715,0,1765056237,15162.268711299992,147.25132044000202,50704.98961848001 2025-12-06,21:23:59.000,340,11099261,-595,0,1765056238,15162.201348199997,147.3218117400029,50705.05250256 2025-12-06,21:24:00.000,340,11099275,-795,0,1765056239,15162.187875579992,147.29361521999817,50705.1014124 2025-12-06,21:24:01.000,340,11099249,-795,0,1765056240,15162.086830929991,147.27951695999946,50705.045515440004 2025-12-06,21:24:02.000,340,11099228,-795,0,1765056241,15162.120512479996,147.25132044000202,50705.05250256 2025-12-06,21:24:03.000,340,11099248,-795,0,1765056242,15162.107039859991,147.22312392000458,50705.045515440004 2025-12-06,21:24:04.000,340,11099248,-795,0,1765056243,15162.113776170001,147.18082914000115,50705.07346392 2025-12-06,21:24:05.000,340,11099218,-795,0,1765056244,15162.127248789991,147.14558349000436,50705.05948968001 2025-12-06,21:24:06.000,340,11099270,-795,0,1765056245,15162.107039859991,147.10328871000092,50705.115386640005 2025-12-06,21:24:07.000,340,11099258,-795,0,1765056246,15162.086830929991,147.06804306000413,50705.02455408 2025-12-06,21:24:08.000,340,11099264,-795,0,1765056247,15162.160930339996,147.06804306000413,50705.010579839996 2025-12-06,21:24:09.000,340,11099245,-795,0,1765056248,15162.174402960001,147.03279741000006,50705.00359272 2025-12-06,21:24:10.000,340,11099217,-795,0,1765056249,15162.160930339996,147.0257482800007,50704.98961848001 2025-12-06,21:24:11.000,340,11099246,-795,0,1765056250,15162.194611890001,147.00460089000262,50704.95468288 2025-12-06,21:24:12.000,340,11099265,-795,0,1765056251,15162.174402960001,146.99755176000326,50704.96865712001 2025-12-06,21:24:13.000,340,11099242,-795,0,1765056252,15162.140721409996,147.0257482800007,50704.96865712001 2025-12-06,21:24:14.000,340,11099235,-795,0,1765056253,15162.133985100001,147.04689566999878,50705.00359272 2025-12-06,21:24:15.000,340,11099280,-795,0,1765056254,15162.120512479996,147.09623958000157,50704.96167 2025-12-06,21:24:16.000,340,11099264,-795,0,1765056255,15162.080094619996,147.10328871000092,50704.9267344 2025-12-06,21:24:17.000,340,11099286,-795,0,1765056256,15162.026204139991,147.09623958000157,50704.88481168 2025-12-06,21:24:18.000,340,11099239,-715,0,1765056257,15162.01273152,147.13853435999772,50704.90577304 2025-12-06,21:24:19.000,340,11099201,-795,0,1765056258,15161.98578627999,147.20197652999923,50704.94070864001 2025-12-06,21:24:20.000,340,11099181,-795,0,1765056259,15161.999258899996,147.2372221800033,50704.93372152 2025-12-06,21:24:21.000,340,11099260,-795,0,1765056260,15162.039676759996,147.26541870000074,50704.98263136 2025-12-06,21:24:22.000,340,11099269,-795,0,1765056261,15162.03294045,147.3006643500048,50704.95468288 2025-12-06,21:24:23.000,340,11099270,-795,0,1765056262,15162.113776170001,147.35705738999968,50704.996605600005 2025-12-06,21:24:24.000,340,11099256,-795,0,1765056263,15162.140721409996,147.39230304000375,50704.98961848001 2025-12-06,21:24:25.000,340,11099292,-795,0,1765056264,15162.208084509992,147.46984347000398,50704.91974728001 2025-12-06,21:24:26.000,340,11099266,-795,0,1765056265,15162.255238680002,147.5332856399982,50704.877824560004 2025-12-06,21:24:27.000,340,11099263,-795,0,1765056266,15162.315865470002,147.52623650999885,50704.828914720005 2025-12-06,21:24:28.000,340,11099253,-795,0,1765056267,15162.275447610002,147.5332856399982,50704.842888959996 2025-12-06,21:24:29.000,340,11099239,-795,0,1765056268,15162.288920229992,147.5191873799995,50704.786992 2025-12-06,21:24:30.000,340,11099310,-795,0,1765056269,15162.275447610002,147.47689260000334,50704.80096624001 2025-12-06,21:24:31.000,340,11099270,-795,0,1765056270,15162.241766059997,147.45574520999799,50704.76603064 2025-12-06,21:24:32.000,340,11099265,-795,0,1765056271,15162.194611890001,147.3993521700031,50704.77301776001 2025-12-06,21:24:33.000,340,11099254,-795,0,1765056272,15162.120512479996,147.30771348000417,50704.79397912 2025-12-06,21:24:34.000,340,11099257,-795,0,1765056273,15162.03294045,147.25132044000202,50704.83590184 2025-12-06,21:24:35.000,340,11099257,-795,0,1765056274,15161.918423179995,147.16673088000243,50704.79397912 2025-12-06,21:24:36.000,340,11099266,-795,0,1765056275,15161.857796389995,147.09623958000157,50704.83590184 2025-12-06,21:24:37.000,340,11099276,-795,0,1765056276,15161.76348804999,147.03279741000006,50704.86385032 2025-12-06,21:24:38.000,340,11099236,-795,0,1765056277,15161.675916019994,146.96935523999855,50704.80795336 2025-12-06,21:24:39.000,340,11099264,-795,0,1765056278,15161.58160767999,146.96935523999855,50704.80096624001 2025-12-06,21:24:40.000,340,11099225,-795,0,1765056279,15161.56139874999,146.90591307000432,50704.89179880001 2025-12-06,21:24:41.000,340,11099259,-795,0,1765056280,15161.568135059999,146.95525697999983,50704.86385032 2025-12-06,21:24:42.000,340,11099262,-795,0,1765056281,15161.58160767999,146.98345350000454,50704.877824560004 2025-12-06,21:24:43.000,340,11099228,-795,0,1765056282,15161.635498159994,147.0257482800007,50704.80795336 2025-12-06,21:24:44.000,340,11099224,-795,0,1765056283,15161.70286125999,147.08214132000285,50704.877824560004 2025-12-06,21:24:45.000,340,11099241,-795,0,1765056284,15161.756751739995,147.14558349000436,50704.79397912 2025-12-06,21:24:46.000,340,11099246,-795,0,1765056285,15161.88474162999,147.2372221800033,50704.80096624001 2025-12-06,21:24:47.000,340,11099249,-795,0,1765056286,15161.979049969996,147.2090256599986,50704.73808216 2025-12-06,21:24:48.000,340,11099228,-555,0,1765056287,15162.059885689996,147.3006643500048,50704.731095040006 2025-12-06,21:24:49.000,340,11099244,-795,0,1765056288,15162.107039859991,147.32886087000225,50704.70314656001 2025-12-06,21:24:50.000,340,11099244,-795,0,1765056289,15162.208084509992,147.31476261000353,50704.65423672001 2025-12-06,21:24:51.000,340,11099276,-795,0,1765056290,15162.255238680002,147.27951695999946,50704.661223840005 2025-12-06,21:24:52.000,340,11099257,-795,0,1765056291,15162.288920229992,147.23017305000394,50704.59833976 2025-12-06,21:24:53.000,340,11099257,-795,0,1765056292,15162.268711299992,147.16673088000243,50704.59833976 2025-12-06,21:24:54.000,340,11099188,-795,0,1765056293,15162.255238680002,147.10328871000092,50704.6472496 2025-12-06,21:24:55.000,340,11099227,-795,0,1765056294,15162.221557129997,147.03984653999942,50704.57039128 2025-12-06,21:24:56.000,340,11099244,-795,0,1765056295,15162.248502369992,146.9905026300039,50704.59833976 2025-12-06,21:24:57.000,340,11099277,-795,0,1765056296,15162.194611890001,146.8777165499996,50704.563404160006 2025-12-06,21:24:58.000,340,11099221,-795,0,1765056297,15162.127248789991,146.83542177000345,50704.61930112 2025-12-06,21:24:59.000,340,11099222,-795,0,1765056298,15162.107039859991,146.84952003000217,50704.59135264 2025-12-06,21:25:00.000,340,11099272,-795,0,1765056299,15162.046413069991,146.80017611999938,50704.563404160006 2025-12-06,21:25:01.000,340,11099254,-795,0,1765056300,15161.98578627999,146.8142743799981,50704.59833976 2025-12-06,21:25:02.000,340,11099260,-795,0,1765056301,15161.98578627999,146.8142743799981,50704.62628824 2025-12-06,21:25:03.000,340,11099294,-795,0,1765056302,15161.938632109996,146.8142743799981,50704.612314000005 2025-12-06,21:25:04.000,340,11099224,-795,0,1765056303,15161.898214249995,146.82132351000473,50704.58436552001 2025-12-06,21:25:05.000,340,11099253,-795,0,1765056304,15161.87126901,146.8636182900009,50704.6472496 2025-12-06,21:25:06.000,340,11099235,-795,0,1765056305,15161.84432376999,146.88476567999896,50704.59833976 2025-12-06,21:25:07.000,340,11099257,-795,0,1765056306,15161.85106008,146.8636182900009,50704.52846856 2025-12-06,21:25:08.000,340,11099224,-795,0,1765056307,15161.83085115,146.89181480999832,50704.542442800004 2025-12-06,21:25:09.000,340,11099260,-795,0,1765056308,15161.87126901,146.8777165499996,50704.507507199996 2025-12-06,21:25:10.000,340,11099276,-795,0,1765056309,15161.87126901,146.89181480999832,50704.493532960005 2025-12-06,21:25:11.000,340,11099217,-795,0,1765056310,15161.89147794,146.89181480999832,50704.53545568001 2025-12-06,21:25:12.000,340,11099276,-795,0,1765056311,15161.92515948999,146.93410959000175,50704.493532960005 2025-12-06,21:25:13.000,340,11099287,-795,0,1765056312,15161.97231366,146.87066742000025,50704.46558448001 2025-12-06,21:25:14.000,340,11099216,-795,0,1765056313,15162.005995209991,146.8142743799981,50704.507507199996 2025-12-06,21:25:15.000,340,11099224,-795,0,1765056314,15162.046413069991,146.8283726400041,50704.50052008 2025-12-06,21:25:16.000,340,11099235,-795,0,1765056315,15162.100303549996,146.78607786000066,50704.45161024 2025-12-06,21:25:17.000,340,11099259,-795,0,1765056316,15162.093567240001,146.7437830800045,50704.45161024 2025-12-06,21:25:18.000,340,11099243,-795,0,1765056317,15162.201348199997,146.75788134000322,50704.43763600001 2025-12-06,21:25:19.000,340,11099223,-795,0,1765056318,15162.235029750002,146.7437830800045,50704.38872616001 2025-12-06,21:25:20.000,340,11099265,-755,0,1765056319,15162.282183919997,146.70853743000043,50704.374751920004 2025-12-06,21:25:21.000,340,11099224,-795,0,1765056320,15162.248502369992,146.73673394999787,50704.395713280006 2025-12-06,21:25:22.000,340,11099299,-795,0,1765056321,15162.268711299992,146.76493047000258,50704.395713280006 2025-12-06,21:25:23.000,340,11099258,-795,0,1765056322,15162.235029750002,146.7790287300013,50704.36077768 2025-12-06,21:25:24.000,340,11099235,-795,0,1765056323,15162.228293439992,146.75788134000322,50704.36077768 2025-12-06,21:25:25.000,340,11099210,-795,0,1765056324,15162.140721409996,146.7437830800045,50704.395713280006 2025-12-06,21:25:26.000,340,11099210,-795,0,1765056325,15162.100303549996,146.72263568999915,50704.395713280006 2025-12-06,21:25:27.000,340,11099259,-795,0,1765056326,15162.059885689996,146.67329178000364,50704.40968752 2025-12-06,21:25:28.000,340,11099221,-795,0,1765056327,15161.999258899996,146.6168987400015,50704.41667464001 2025-12-06,21:25:29.000,340,11099244,-795,0,1765056328,15161.958841039996,146.6309970000002,50704.38173904 2025-12-06,21:25:30.000,340,11099259,-795,0,1765056329,15161.938632109996,146.60984961000213,50704.38872616001 2025-12-06,21:25:31.000,340,11099243,-795,0,1765056330,15161.92515948999,146.57460395999806,50704.43064888 2025-12-06,21:25:32.000,340,11099215,-795,0,1765056331,15161.898214249995,146.53935831000126,50704.493532960005 2025-12-06,21:25:33.000,340,11099214,-795,0,1765056332,15161.918423179995,146.55345656999998,50704.507507199996 2025-12-06,21:25:34.000,340,11099229,-795,0,1765056333,15161.938632109996,146.55345656999998,50704.51449432001 2025-12-06,21:25:35.000,340,11099229,-795,0,1765056334,15161.898214249995,146.54640744000062,50704.4725716 2025-12-06,21:25:36.000,340,11099246,-795,0,1765056335,15161.918423179995,146.53935831000126,50704.444623120005 2025-12-06,21:25:37.000,340,11099209,-795,0,1765056336,15161.91168687,146.5675548299987,50704.48654584001 2025-12-06,21:25:38.000,340,11099221,-795,0,1765056337,15161.878005319995,146.6168987400015,50704.48654584001 2025-12-06,21:25:39.000,340,11099235,-795,0,1765056338,15161.89147794,146.63804612999957,50704.444623120005 2025-12-06,21:25:40.000,340,11099221,-795,0,1765056339,15161.9318958,146.680340910003,50704.395713280006 2025-12-06,21:25:41.000,340,11099236,-795,0,1765056340,15161.89147794,146.69443917000171,50704.34680344001 2025-12-06,21:25:42.000,340,11099177,-795,0,1765056341,15161.918423179995,146.75788134000322,50704.40968752 2025-12-06,21:25:43.000,340,11099174,-795,0,1765056342,15161.95210473,146.80722524999874,50704.41667464001 2025-12-06,21:25:44.000,340,11099219,-795,0,1765056343,15161.979049969996,146.88476567999896,50704.3328292 2025-12-06,21:25:45.000,340,11099238,-795,0,1765056344,15161.95210473,146.9623061099992,50704.31186784 2025-12-06,21:25:46.000,340,11099274,-675,0,1765056345,15161.91168687,147.05394479999813,50704.36077768 2025-12-06,21:25:47.000,340,11099202,-795,0,1765056346,15161.898214249995,147.14558349000436,50704.31186784 2025-12-06,21:25:48.000,340,11099174,-795,0,1765056347,15161.84432376999,147.24427131000266,50704.339816319996 2025-12-06,21:25:49.000,340,11099237,-795,0,1765056348,15161.80390590999,147.32886087000225,50704.31186784 2025-12-06,21:25:50.000,340,11099239,-795,0,1765056349,15161.75001543,147.3993521700031,50704.339816319996 2025-12-06,21:25:51.000,340,11099217,-795,0,1765056350,15161.72307018999,147.4345978199999,50704.46558448001 2025-12-06,21:25:52.000,340,11099196,-795,0,1765056351,15161.62202553999,147.49099086000206,50704.43064888 2025-12-06,21:25:53.000,340,11099205,-795,0,1765056352,15161.588343989999,147.49803999000142,50704.45859736 2025-12-06,21:25:54.000,340,11099257,-795,0,1765056353,15161.507508269999,147.45574520999799,50704.45161024 2025-12-06,21:25:55.000,340,11099185,-795,0,1765056354,15161.426672549998,147.4204995600012,50704.51449432001 2025-12-06,21:25:56.000,340,11099187,-795,0,1765056355,15161.392990999993,147.36410651999904,50704.4725716 2025-12-06,21:25:57.000,340,11099206,-795,0,1765056356,15161.372782069993,147.29361521999817,50704.52148144 2025-12-06,21:25:58.000,340,11099224,-795,0,1765056357,15161.392990999993,147.2724678300001,50704.59135264 2025-12-06,21:25:59.000,340,11099211,-795,0,1765056358,15161.379518379988,147.2372221800033,50704.5773784 2025-12-06,21:26:00.000,340,11099223,-795,0,1765056359,15161.467090409998,147.24427131000266,50704.563404160006 2025-12-06,21:26:01.000,340,11099223,-795,0,1765056360,15161.460354099989,147.25836957000138,50704.59135264 2025-12-06,21:26:02.000,340,11099181,-795,0,1765056361,15161.520980889989,147.25836957000138,50704.59135264 2025-12-06,21:26:03.000,340,11099230,-795,0,1765056362,15161.608552919999,147.32886087000225,50704.563404160006 2025-12-06,21:26:04.000,340,11099251,-795,0,1765056363,15161.66917971,147.3993521700031,50704.542442800004 2025-12-06,21:26:05.000,340,11099212,-795,0,1765056364,15161.72307018999,147.40640130000247,50704.493532960005 2025-12-06,21:26:06.000,340,11099179,-795,0,1765056365,15161.756751739995,147.45574520999799,50704.45859736 2025-12-06,21:26:07.000,340,11099228,-795,0,1765056366,15161.84432376999,147.54033477000485,50704.41667464001 2025-12-06,21:26:08.000,340,11099207,-795,0,1765056367,15161.88474162999,147.57558042000164,50704.36776480001 2025-12-06,21:26:09.000,340,11099218,-795,0,1765056368,15161.918423179995,147.67426823999995,50704.35379056 2025-12-06,21:26:10.000,340,11099188,-795,0,1765056369,15161.97231366,147.68836649999866,50704.4027004 2025-12-06,21:26:11.000,340,11099217,-795,0,1765056370,15161.98578627999,147.7306612800021,50704.36776480001 2025-12-06,21:26:12.000,340,11099175,-795,0,1765056371,15161.98578627999,147.6813173699993,50704.38173904 2025-12-06,21:26:13.000,340,11099199,-795,0,1765056372,15161.979049969996,147.65312085000187,50704.31186784 2025-12-06,21:26:14.000,340,11099214,-795,0,1765056373,15161.98578627999,147.6460717200025,50704.34680344001 2025-12-06,21:26:15.000,340,11099231,-795,0,1765056374,15161.938632109996,147.5473839000042,50704.339816319996 2025-12-06,21:26:16.000,340,11099186,-795,0,1765056375,15161.86453269999,147.4345978199999,50704.28391936 2025-12-06,21:26:17.000,340,11099203,-795,0,1765056376,15161.837587459995,147.37820477999776,50704.30488072 2025-12-06,21:26:18.000,340,11099234,-795,0,1765056377,15161.85106008,147.28656608999881,50704.35379056 2025-12-06,21:26:19.000,340,11099188,-715,0,1765056378,15161.857796389995,147.28656608999881,50704.3328292 2025-12-06,21:26:20.000,340,11099230,-795,0,1765056379,15161.857796389995,147.24427131000266,50704.36776480001 2025-12-06,21:26:21.000,340,11099216,-795,0,1765056380,15161.837587459995,147.21607478999795,50704.38872616001 2025-12-06,21:26:22.000,340,11099254,-795,0,1765056381,15161.91168687,147.21607478999795,50704.325842080005 2025-12-06,21:26:23.000,340,11099247,-795,0,1765056382,15161.97231366,147.2372221800033,50704.28391936 2025-12-06,21:26:24.000,340,11099237,-795,0,1765056383,15162.005995209991,147.22312392000458,50704.29090648 2025-12-06,21:26:25.000,340,11099210,-795,0,1765056384,15162.046413069991,147.21607478999795,50704.31885496001 2025-12-06,21:26:26.000,340,11099186,-795,0,1765056385,15162.05314938,147.2372221800033,50704.262958 2025-12-06,21:26:27.000,340,11099228,-795,0,1765056386,15162.039676759996,147.22312392000458,50704.30488072 2025-12-06,21:26:28.000,340,11099225,-795,0,1765056387,15162.107039859991,147.2090256599986,50704.262958 2025-12-06,21:26:29.000,340,11099192,-795,0,1765056388,15162.100303549996,147.14558349000436,50704.276932240005 2025-12-06,21:26:30.000,340,11099223,-795,0,1765056389,15162.086830929991,147.10328871000092,50704.29789360001 2025-12-06,21:26:31.000,340,11099219,-795,0,1765056390,15162.093567240001,147.03984653999942,50704.276932240005 2025-12-06,21:26:32.000,340,11099213,-795,0,1765056391,15162.073358310001,147.01869915000134,50704.262958 2025-12-06,21:26:33.000,340,11099222,-795,0,1765056392,15162.059885689996,146.92001133000304,50704.28391936 2025-12-06,21:26:34.000,340,11099183,-795,0,1765056393,15162.039676759996,146.80722524999874,50704.262958 2025-12-06,21:26:35.000,340,11099223,-795,0,1765056394,15162.086830929991,146.77197960000194,50704.25597088 2025-12-06,21:26:36.000,340,11099195,-795,0,1765056395,15162.120512479996,146.72263568999915,50704.24199664 2025-12-06,21:26:37.000,340,11099189,-795,0,1765056396,15162.127248789991,146.69443917000171,50704.24199664 2025-12-06,21:26:38.000,340,11099250,-795,0,1765056397,15162.235029750002,146.65919351999764,50704.158151200005 2025-12-06,21:26:39.000,340,11099184,-795,0,1765056398,15162.275447610002,146.65214438999828,50704.207061040004 2025-12-06,21:26:40.000,340,11099245,-795,0,1765056399,15162.342810709997,146.67329178000364,50704.20007392001 2025-12-06,21:26:41.000,340,11099236,-795,0,1765056400,15162.437119050002,146.680340910003,50704.16513832 2025-12-06,21:26:42.000,340,11099238,-795,0,1765056401,15162.484273219998,146.69443917000171,50704.08828 2025-12-06,21:26:43.000,340,11099244,-795,0,1765056402,15162.592054179993,146.75083221000386,50704.14417696 2025-12-06,21:26:44.000,340,11099177,-795,0,1765056403,15162.686362519999,146.8142743799981,50704.060331520006 2025-12-06,21:26:45.000,340,11099261,-795,0,1765056404,15162.753725619994,146.84952003000217,50704.04635728 2025-12-06,21:26:46.000,340,11099220,-755,0,1765056405,15162.834561339994,146.92001133000304,50704.04635728 2025-12-06,21:26:47.000,340,11099217,-795,0,1765056406,15162.92886968,146.9623061099992,50703.97648608 2025-12-06,21:26:48.000,340,11099212,-795,0,1765056407,15162.98949647,146.93410959000175,50703.990460320005 2025-12-06,21:26:49.000,340,11099200,-795,0,1765056408,15163.02317801999,146.94820785000047,50703.97648608 2025-12-06,21:26:50.000,340,11099225,-795,0,1765056409,15163.07033219,146.95525697999983,50703.990460320005 2025-12-06,21:26:51.000,340,11099206,-795,0,1765056410,15163.06359587999,146.91296220000368,50704.04635728 2025-12-06,21:26:52.000,340,11099199,-795,0,1765056411,15163.06359587999,146.88476567999896,50703.990460320005 2025-12-06,21:26:53.000,340,11099231,-795,0,1765056412,15163.00296908999,146.80722524999874,50704.02539592 2025-12-06,21:26:54.000,340,11099205,-795,0,1765056413,15162.96255122999,146.7155865599998,50703.90661488 2025-12-06,21:26:55.000,340,11099239,-795,0,1765056414,15162.935605989995,146.66624265000428,50703.990460320005 2025-12-06,21:26:56.000,340,11099226,-795,0,1765056415,15162.92886968,146.57460395999806,50703.990460320005 2025-12-06,21:26:57.000,340,11099253,-795,0,1765056416,15162.88845182,146.51821092000318,50704.01142168001 2025-12-06,21:26:58.000,340,11099226,-795,0,1765056417,15162.90866075,146.35608093000337,50704.004434559996 2025-12-06,21:26:59.000,340,11099176,-795,0,1765056418,15162.92213336999,146.30673702000058,50703.990460320005 2025-12-06,21:27:00.000,340,11099220,-795,0,1765056419,15162.915397059995,146.25034397999843,50704.039370160004 2025-12-06,21:27:01.000,340,11099215,-795,0,1765056420,15162.96928754,146.1869018100042,50703.990460320005 2025-12-06,21:27:02.000,340,11099247,-795,0,1765056421,15162.996232779995,146.17985268000484,50704.01142168001 2025-12-06,21:27:03.000,340,11099249,-715,0,1765056422,15163.04338694999,146.1869018100042,50704.039370160004 2025-12-06,21:27:04.000,340,11099202,-795,0,1765056423,15163.07033219,146.1869018100042,50704.0184088 2025-12-06,21:27:05.000,340,11099216,-795,0,1765056424,15163.117486359995,146.19395094000356,50703.990460320005 2025-12-06,21:27:06.000,340,11099219,-795,0,1765056425,15163.19158577,146.24329484999907,50704.02539592 2025-12-06,21:27:07.000,340,11099256,-755,0,1765056426,15163.238739939996,146.3208352799993,50704.0184088 2025-12-06,21:27:08.000,340,11099255,-795,0,1765056427,15163.326311969991,146.35608093000337,50704.004434559996 2025-12-06,21:27:09.000,340,11099219,-795,0,1765056428,15163.353257210001,146.45476875000168,50703.96251184001 2025-12-06,21:27:10.000,340,11099230,-795,0,1765056429,15163.366729829992,146.49001439999847,50703.9485376 2025-12-06,21:27:11.000,340,11099248,-795,0,1765056430,15163.420620309997,146.5323091800019,50703.90661488 2025-12-06,21:27:12.000,340,11099238,-795,0,1765056431,15163.407147689992,146.55345656999998,50703.85770504 2025-12-06,21:27:13.000,340,11099206,-795,0,1765056432,15163.413884000001,146.60280048000277,50703.822769440005 2025-12-06,21:27:14.000,340,11099191,-795,0,1765056433,15163.393675070001,146.56050569999934,50703.85770504 2025-12-06,21:27:15.000,340,11099248,-795,0,1765056434,15163.400411379997,146.50411266000447,50703.84373080001 2025-12-06,21:27:16.000,340,11099245,-795,0,1765056435,15163.393675070001,146.42657223000424,50703.85071792 2025-12-06,21:27:17.000,340,11099252,-795,0,1765056436,15163.373466140001,146.3701791900021,50703.88565352001 2025-12-06,21:27:18.000,340,11099228,-795,0,1765056437,15163.353257210001,146.25034397999843,50703.80180808 2025-12-06,21:27:19.000,340,11099198,-795,0,1765056438,15163.353257210001,146.21509833000164,50703.871679280004 2025-12-06,21:27:20.000,340,11099241,-795,0,1765056439,15163.359993519996,146.10936138000397,50703.95552472 2025-12-06,21:27:21.000,340,11099217,-795,0,1765056440,15163.373466140001,146.0388700800031,50703.93456336001 2025-12-06,21:27:22.000,340,11099264,-635,0,1765056441,15163.386938759992,146.01772268999775,50703.92757624 2025-12-06,21:27:23.000,340,11099239,-795,0,1765056442,15163.393675070001,146.0247718200044,50703.990460320005 2025-12-06,21:27:24.000,340,11099223,-795,0,1765056443,15163.427356619992,146.01772268999775,50703.941550480005 2025-12-06,21:27:25.000,340,11099222,-795,0,1765056444,15163.461038169997,146.0741157299999,50703.89962776 2025-12-06,21:27:26.000,340,11099209,-795,0,1765056445,15163.501456029997,146.1587052899995,50703.941550480005 2025-12-06,21:27:27.000,340,11099206,-795,0,1765056446,15163.568819129992,146.222147460001,50703.98347320001 2025-12-06,21:27:28.000,340,11099220,-795,0,1765056447,15163.622709609997,146.2714913700038,50704.0184088 2025-12-06,21:27:29.000,340,11099237,-795,0,1765056448,15163.656391160002,146.3701791900021,50704.01142168001 2025-12-06,21:27:30.000,340,11099254,-795,0,1765056449,15163.723754259998,146.44067049000296,50703.990460320005 2025-12-06,21:27:31.000,340,11099252,-795,0,1765056450,15163.770908429993,146.50411266000447,50703.96949896 2025-12-06,21:27:32.000,340,11099224,-795,0,1765056451,15163.811326289993,146.5816530900047,50703.96949896 2025-12-06,21:27:33.000,340,11099206,-795,0,1765056452,15163.845007839998,146.58870222000405,50703.941550480005 2025-12-06,21:27:34.000,340,11099222,-795,0,1765056453,15163.898898319989,146.60280048000277,50703.82975656 2025-12-06,21:27:35.000,340,11099223,-795,0,1765056454,15163.878689389989,146.58870222000405,50703.85071792 2025-12-06,21:27:36.000,340,11099291,-795,0,1765056455,15163.898898319989,146.55345656999998,50703.90661488 2025-12-06,21:27:37.000,340,11099240,-795,0,1765056456,15163.946052489999,146.49001439999847,50703.85071792 2025-12-06,21:27:38.000,340,11099235,-795,0,1765056457,15163.858480459989,146.39132658000017,50703.88565352001 2025-12-06,21:27:39.000,340,11099228,-795,0,1765056458,15163.831535219993,146.31378614999994,50703.90661488 2025-12-06,21:27:40.000,340,11099245,-795,0,1765056459,15163.797853669988,146.21509833000164,50703.91360200001 2025-12-06,21:27:41.000,340,11099237,-795,0,1765056460,15163.717017949988,146.15165616000013,50703.98347320001 2025-12-06,21:27:42.000,340,11099288,-795,0,1765056461,15163.703545329998,146.06706660000054,50703.95552472 2025-12-06,21:27:43.000,340,11099194,-795,0,1765056462,15163.642918539997,145.98247704000096,50703.96949896 2025-12-06,21:27:44.000,340,11099232,-795,0,1765056463,15163.629445919993,145.96837878000224,50703.9485376 2025-12-06,21:27:45.000,340,11099265,-755,0,1765056464,15163.649654849993,145.99657529999968,50703.990460320005 2025-12-06,21:27:46.000,340,11099223,-795,0,1765056465,15163.669863779993,146.06001747000118,50703.95552472 2025-12-06,21:27:47.000,340,11099253,-795,0,1765056466,15163.642918539997,146.14460703000077,50703.96251184001 2025-12-06,21:27:48.000,340,11099245,-795,0,1765056467,15163.690072709993,146.21509833000164,50704.02539592 2025-12-06,21:27:49.000,340,11099217,-795,0,1765056468,15163.656391160002,146.31378614999994,50703.98347320001 2025-12-06,21:27:50.000,340,11099238,-795,0,1765056469,15163.642918539997,146.3842774500008,50703.892640640006 2025-12-06,21:27:51.000,340,11099199,-715,0,1765056470,15163.589028059992,146.42657223000424,50703.93456336001 2025-12-06,21:27:52.000,340,11099249,-795,0,1765056471,15163.582291749997,146.4688670100004,50703.92058912 2025-12-06,21:27:53.000,340,11099243,-795,0,1765056472,15163.528401269992,146.44771962000232,50703.95552472 2025-12-06,21:27:54.000,340,11099260,-795,0,1765056473,15163.427356619992,146.41247396999825,50703.95552472 2025-12-06,21:27:55.000,340,11099249,-795,0,1765056474,15163.346520899991,146.349031800004,50703.93456336001 2025-12-06,21:27:56.000,340,11099244,-795,0,1765056475,15163.333048280001,146.24329484999907,50704.0184088 2025-12-06,21:27:57.000,340,11099215,-795,0,1765056476,15163.306103039991,146.1728035499982,50704.05334440001 2025-12-06,21:27:58.000,340,11099230,-795,0,1765056477,15163.326311969991,146.0247718200044,50703.990460320005 2025-12-06,21:27:59.000,340,11099218,-795,0,1765056478,15163.380202449996,145.95428052000352,50704.02539592 2025-12-06,21:28:00.000,340,11099251,-795,0,1765056479,15163.427356619992,145.7921505300037,50704.04635728 2025-12-06,21:28:01.000,340,11099200,-795,0,1765056480,15163.528401269992,145.74280662000092,50704.03238304001 2025-12-06,21:28:02.000,340,11099253,-795,0,1765056481,15163.609236989992,145.6652661900007,50703.990460320005 2025-12-06,21:28:03.000,340,11099259,-795,0,1765056482,15163.696809020003,145.6159222799979,50704.03238304001 2025-12-06,21:28:04.000,340,11099242,-795,0,1765056483,15163.777644739988,145.63706967000326,50704.0184088 2025-12-06,21:28:05.000,340,11099201,-795,0,1765056484,15163.865216769998,145.57362750000175,50704.04635728 2025-12-06,21:28:06.000,340,11099252,-795,0,1765056485,15163.905634629999,145.60887314999854,50703.99744744 2025-12-06,21:28:07.000,340,11099286,-795,0,1765056486,15163.905634629999,145.63706967000326,50703.88565352001 2025-12-06,21:28:08.000,340,11099272,-795,0,1765056487,15163.851744149993,145.63706967000326,50703.892640640006 2025-12-06,21:28:09.000,340,11099217,-675,0,1765056488,15163.845007839998,145.64411880000262,50703.96251184001 2025-12-06,21:28:10.000,340,11099250,-795,0,1765056489,15163.777644739988,145.65116793000198,50703.8786664 2025-12-06,21:28:11.000,340,11099254,-795,0,1765056490,15163.730490569993,145.63706967000326,50703.92757624 2025-12-06,21:28:12.000,340,11099212,-795,0,1765056491,15163.602500679997,145.62297141000454,50703.96251184001 2025-12-06,21:28:13.000,340,11099205,-795,0,1765056492,15163.508192339992,145.55952924000303,50703.95552472 2025-12-06,21:28:14.000,340,11099227,-795,0,1765056493,15163.413884000001,145.47493968000344,50703.96251184001 2025-12-06,21:28:15.000,340,11099240,-635,0,1765056494,15163.312839350001,145.3692027299985,50704.01142168001 2025-12-06,21:28:16.000,340,11099268,-795,0,1765056495,15163.17137684,145.30576056000427,50704.08129288001 2025-12-06,21:28:17.000,340,11099224,-795,0,1765056496,15163.14443159999,145.22822013000405,50704.05334440001 2025-12-06,21:28:18.000,340,11099219,-795,0,1765056497,15163.157904219996,145.16477796000254,50704.10225424001 2025-12-06,21:28:19.000,340,11099187,-795,0,1765056498,15163.117486359995,145.15067970000382,50704.08828 2025-12-06,21:28:20.000,340,11099256,-795,0,1765056499,15163.137695289995,145.13658143999783,50704.1232156 2025-12-06,21:28:21.000,340,11099272,-795,0,1765056500,15163.15116791,145.13658143999783,50704.109241360005 2025-12-06,21:28:22.000,340,11099205,-795,0,1765056501,15163.198322079996,145.05199187999824,50704.10225424001 2025-12-06,21:28:23.000,340,11099180,-795,0,1765056502,15163.225267319991,145.04494274999888,50704.08828 2025-12-06,21:28:24.000,340,11099204,-795,0,1765056503,15163.23200363,145.03789361999952,50704.07430576 2025-12-06,21:28:25.000,340,11099254,-795,0,1765056504,15163.258948869996,145.00264797000273,50704.10225424001 2025-12-06,21:28:26.000,340,11099236,-795,0,1765056505,15163.238739939996,144.8969110199978,50704.13020272001 2025-12-06,21:28:27.000,340,11099176,-795,0,1765056506,15163.16464052999,144.81937059000484,50704.07430576 2025-12-06,21:28:28.000,340,11099256,-795,0,1765056507,15163.097277429995,144.73478102999798,50704.060331520006 2025-12-06,21:28:29.000,340,11099243,-795,0,1765056508,15163.06359587999,144.70658451000054,50704.02539592 2025-12-06,21:28:30.000,340,11099237,-795,0,1765056509,15162.976023849995,144.68543712000246,50704.060331520006 2025-12-06,21:28:31.000,340,11099227,-715,0,1765056510,15162.92886968,144.66428973000438,50704.109241360005 2025-12-06,21:28:32.000,340,11099210,-795,0,1765056511,15162.874979199994,144.6149458200016,50704.060331520006 2025-12-06,21:28:33.000,340,11099213,-795,0,1765056512,15162.827825029999,144.6290440800003,50704.03238304001 2025-12-06,21:28:34.000,340,11099245,-715,0,1765056513,15162.773934549994,144.68543712000246,50704.08129288001 2025-12-06,21:28:35.000,340,11099223,-715,0,1765056514,15162.720044069989,144.64314233999903,50704.060331520006 2025-12-06,21:28:36.000,340,11099218,-795,0,1765056515,15162.699835139989,144.6783879900031,50703.990460320005 2025-12-06,21:28:37.000,340,11099210,-795,0,1765056516,15162.659417279989,144.68543712000246,50703.98347320001 2025-12-06,21:28:38.000,340,11099215,-795,0,1765056517,15162.625735729998,144.67133886000374,50704.02539592 2025-12-06,21:28:39.000,340,11099210,-795,0,1765056518,15162.618999419989,144.5797001700048,50704.004434559996 2025-12-06,21:28:40.000,340,11099272,-795,0,1765056519,15162.618999419989,144.530356260002,50704.02539592 2025-12-06,21:28:41.000,340,11099184,-795,0,1765056520,15162.652680969994,144.50215974000457,50703.941550480005 2025-12-06,21:28:42.000,340,11099234,-795,0,1765056521,15162.652680969994,144.43871757000306,50704.01142168001 2025-12-06,21:28:43.000,340,11099237,-795,0,1765056522,15162.733516689994,144.39642278999963,50704.01142168001 2025-12-06,21:28:44.000,340,11099246,-795,0,1765056523,15162.787407169999,144.38937366000027,50703.99744744 2025-12-06,21:28:45.000,340,11099229,-795,0,1765056524,15162.874979199994,144.4316684400037,50704.04635728 2025-12-06,21:28:46.000,340,11099209,-795,0,1765056525,15162.96928754,144.4316684400037,50704.04635728 2025-12-06,21:28:47.000,340,11099230,-795,0,1765056526,15163.056859569995,144.50215974000457,50704.02539592 2025-12-06,21:28:48.000,340,11099229,-635,0,1765056527,15163.14443159999,144.6149458200016,50704.01142168001 2025-12-06,21:28:49.000,340,11099277,-795,0,1765056528,15163.198322079996,144.70658451000054,50703.892640640006 2025-12-06,21:28:50.000,340,11099224,-795,0,1765056529,15163.279157799996,144.88281275999907,50703.93456336001 2025-12-06,21:28:51.000,340,11099232,-715,0,1765056530,15163.312839350001,145.03789361999952,50703.79482096001 2025-12-06,21:28:52.000,340,11099267,-795,0,1765056531,15163.326311969991,145.20002360999933,50703.85770504 2025-12-06,21:28:53.000,340,11099231,-795,0,1765056532,15163.366729829992,145.34805534000043,50703.79482096001 2025-12-06,21:28:54.000,340,11099236,-715,0,1765056533,15163.292630420001,145.4326449,50703.82975656 2025-12-06,21:28:55.000,340,11099229,-795,0,1765056534,15163.238739939996,145.4537922899981,50703.82975656 2025-12-06,21:28:56.000,340,11099242,-795,0,1765056535,15163.18484945999,145.4326449,50703.85071792 2025-12-06,21:28:57.000,340,11099225,-795,0,1765056536,15163.097277429995,145.31280969000363,50703.79482096001 2025-12-06,21:28:58.000,340,11099250,-795,0,1765056537,15162.96928754,145.13658143999783,50703.84373080001 2025-12-06,21:28:59.000,340,11099255,-795,0,1765056538,15162.807616099999,144.93920580000122,50703.8786664 2025-12-06,21:29:00.000,340,11099236,-795,0,1765056539,15162.672889899994,144.7136336399999,50703.97648608 2025-12-06,21:29:01.000,340,11099213,-795,0,1765056540,15162.517954769988,144.4175701799977,50703.9485376 2025-12-06,21:29:02.000,340,11099260,-795,0,1765056541,15162.356283330002,144.14970324000024,50703.892640640006 2025-12-06,21:29:03.000,340,11099226,-795,0,1765056542,15162.282183919997,143.9382293400049,50703.9485376 2025-12-06,21:29:04.000,340,11099212,-795,0,1765056543,15162.282183919997,143.83249238999997,50703.98347320001 2025-12-06,21:29:05.000,340,11099203,-795,0,1765056544,15162.349547019992,143.86068891000468,50704.02539592 2025-12-06,21:29:06.000,340,11099232,-795,0,1765056545,15162.484273219998,143.98757325000042,50704.01142168001 2025-12-06,21:29:07.000,340,11099223,-795,0,1765056546,15162.645944659998,144.16380149999895,50703.990460320005 2025-12-06,21:29:08.000,340,11099246,-795,0,1765056547,15162.895188129994,144.39642278999963,50703.97648608 2025-12-06,21:29:09.000,340,11099227,-795,0,1765056548,15163.097277429995,144.6501914699984,50703.92058912 2025-12-06,21:29:10.000,340,11099242,-795,0,1765056549,15163.25221256,144.9251075400025,50703.81578232001 2025-12-06,21:29:11.000,340,11099268,-795,0,1765056550,15163.373466140001,145.14363057000446,50703.69700128001 2025-12-06,21:29:12.000,340,11099281,-795,0,1765056551,15163.447565549992,145.29871143000491,50703.66206568 2025-12-06,21:29:13.000,340,11099247,-795,0,1765056552,15163.481247099997,145.41149751000194,50703.71796264001 2025-12-06,21:29:14.000,340,11099227,-795,0,1765056553,15163.413884000001,145.4326449,50703.69001416 2025-12-06,21:29:15.000,340,11099269,-795,0,1765056554,15163.407147689992,145.41149751000194,50703.64110432 2025-12-06,21:29:16.000,340,11099247,-795,0,1765056555,15163.359993519996,145.32690795000235,50703.703988400004 2025-12-06,21:29:17.000,340,11099250,-795,0,1765056556,15163.238739939996,145.19297447999998,50703.69700128001 2025-12-06,21:29:18.000,340,11099250,-795,0,1765056557,15163.137695289995,145.04494274999888,50703.78783384 2025-12-06,21:29:19.000,340,11099241,-795,0,1765056558,15163.0097054,144.91100928000378,50703.71796264001 2025-12-06,21:29:20.000,340,11099266,-795,0,1765056559,15162.874979199994,144.68543712000246,50703.78783384 2025-12-06,21:29:21.000,340,11099243,-795,0,1765056560,15162.686362519999,144.4669140900005,50703.78783384 2025-12-06,21:29:22.000,340,11099247,-795,0,1765056561,15162.652680969994,144.23429279999982,50703.892640640006 2025-12-06,21:29:23.000,340,11099242,-795,0,1765056562,15162.517954769988,144.05101542000193,50703.93456336001 2025-12-06,21:29:24.000,340,11099251,-795,0,1765056563,15162.430382739993,143.959376730003,50703.88565352001 2025-12-06,21:29:25.000,340,11099271,-795,0,1765056564,15162.396701190002,143.86068891000468,50703.941550480005 2025-12-06,21:29:26.000,340,11099244,-795,0,1765056565,15162.410173809993,143.8254432600006,50703.96251184001 2025-12-06,21:29:27.000,340,11099250,-795,0,1765056566,15162.450591669993,143.8113450000019,50703.990460320005 2025-12-06,21:29:28.000,340,11099232,-795,0,1765056567,15162.551636319993,143.88888543000212,50703.97648608 2025-12-06,21:29:29.000,340,11099261,-795,0,1765056568,15162.652680969994,143.94527847000427,50703.92058912 2025-12-06,21:29:30.000,340,11099230,-795,0,1765056569,15162.693098829994,144.08626106999873,50703.89962776 2025-12-06,21:29:31.000,340,11099254,-795,0,1765056570,15162.740252999989,144.17789975999767,50703.90661488 2025-12-06,21:29:32.000,340,11099232,-795,0,1765056571,15162.76046192999,144.2554401899979,50703.85071792 2025-12-06,21:29:33.000,340,11099255,-795,0,1765056572,15162.80087978999,144.37527540000156,50703.85770504 2025-12-06,21:29:34.000,340,11099253,-795,0,1765056573,15162.82108871999,144.44576670000242,50703.84373080001 2025-12-06,21:29:35.000,340,11099231,-795,0,1765056574,15162.86150657999,144.55855277999945,50703.81578232001 2025-12-06,21:29:36.000,340,11099221,-795,0,1765056575,15162.88171550999,144.60084756000288,50703.74591112001 2025-12-06,21:29:37.000,340,11099241,-795,0,1765056576,15162.92213336999,144.68543712000246,50703.79482096001 2025-12-06,21:29:38.000,340,11099222,-795,0,1765056577,15163.04338694999,144.75592842000333,50703.79482096001 2025-12-06,21:29:39.000,340,11099262,-795,0,1765056578,15163.097277429995,144.7770758100014,50703.773859600005 2025-12-06,21:29:40.000,340,11099232,-755,0,1765056579,15163.14443159999,144.8123214599982,50703.79482096001 2025-12-06,21:29:41.000,340,11099227,-795,0,1765056580,15163.218531009996,144.78412494000077,50703.773859600005 2025-12-06,21:29:42.000,340,11099246,-795,0,1765056581,15163.238739939996,144.7136336399999,50703.79482096001 2025-12-06,21:29:43.000,340,11099231,-795,0,1765056582,15163.2117947,144.63609320999967,50703.80180808 2025-12-06,21:29:44.000,340,11099194,-795,0,1765056583,15163.18484945999,144.49511060999794,50703.73193688 2025-12-06,21:29:45.000,340,11099292,-795,0,1765056584,15163.15116791,144.3682262700022,50703.85770504 2025-12-06,21:29:46.000,340,11099215,-675,0,1765056585,15163.077068499995,144.27658758000325,50703.78084672 2025-12-06,21:29:47.000,340,11099235,-795,0,1765056586,15163.036650639995,144.2201945400011,50703.8087952 2025-12-06,21:29:48.000,340,11099226,-795,0,1765056587,15162.96928754,144.1708506299983,50703.80180808 2025-12-06,21:29:49.000,340,11099230,-795,0,1765056588,15162.935605989995,144.10035933000472,50703.871679280004 2025-12-06,21:29:50.000,340,11099213,-795,0,1765056589,15162.895188129994,144.08626106999873,50703.85770504 2025-12-06,21:29:51.000,340,11099210,-795,0,1765056590,15162.854770269994,144.07921193999937,50703.84373080001 2025-12-06,21:29:52.000,340,11099233,-795,0,1765056591,15162.767198239999,144.07216281,50703.85071792 2025-12-06,21:29:53.000,340,11099259,-795,0,1765056592,15162.706571449999,144.06511368000065,50703.84373080001 2025-12-06,21:29:54.000,340,11099208,-795,0,1765056593,15162.672889899994,144.08626106999873,50703.892640640006 2025-12-06,21:29:55.000,340,11099276,-795,0,1765056594,15162.686362519999,144.07921193999937,50703.95552472 2025-12-06,21:29:56.000,340,11099183,-795,0,1765056595,15162.666153589998,144.12855585000216,50703.98347320001 2025-12-06,21:29:57.000,340,11099242,-795,0,1765056596,15162.679626209989,144.11445759000344,50703.98347320001 2025-12-06,21:29:58.000,340,11099252,-795,0,1765056597,15162.672889899994,144.14265411000088,50703.941550480005 2025-12-06,21:29:59.000,340,11099228,-795,0,1765056598,15162.679626209989,144.10035933000472,50703.96251184001 2025-12-06,21:30:00.000,340,11099243,-795,0,1765056599,15162.699835139989,144.17789975999767,50703.97648608 2025-12-06,21:30:01.000,340,11099197,-715,0,1765056600,15162.713307759994,144.17789975999767,50704.01142168001 2025-12-06,21:30:02.000,340,11099228,-795,0,1765056601,15162.746989309999,144.1708506299983,50704.01142168001 2025-12-06,21:30:03.000,340,11099232,-795,0,1765056602,15162.82108871999,144.17789975999767,50703.98347320001 2025-12-06,21:30:04.000,340,11099197,-795,0,1765056603,15162.895188129994,144.14970324000024,50703.95552472 2025-12-06,21:30:05.000,340,11099275,-795,0,1765056604,15162.96255122999,144.14265411000088,50703.871679280004 2025-12-06,21:30:06.000,340,11099210,-755,0,1765056605,15162.98949647,144.10740846000408,50703.88565352001 2025-12-06,21:30:07.000,340,11099218,-795,0,1765056606,15163.06359587999,144.14970324000024,50703.892640640006 2025-12-06,21:30:08.000,340,11099270,-795,0,1765056607,15163.07033219,144.0933101999981,50703.892640640006 2025-12-06,21:30:09.000,340,11099225,-755,0,1765056608,15163.07033219,144.0933101999981,50703.8087952 2025-12-06,21:30:10.000,340,11099244,-795,0,1765056609,15163.00296908999,144.05101542000193,50703.773859600005 2025-12-06,21:30:11.000,340,11099210,-795,0,1765056610,15162.94907861,144.01576976999786,50703.81578232001 2025-12-06,21:30:12.000,340,11099212,-795,0,1765056611,15162.84803396,144.00167150999914,50703.8786664 2025-12-06,21:30:13.000,340,11099232,-795,0,1765056612,15162.84129764999,143.99462237999978,50703.836743679996 2025-12-06,21:30:14.000,340,11099246,-795,0,1765056613,15162.672889899994,143.9382293400049,50703.82975656 2025-12-06,21:30:15.000,340,11099187,-795,0,1765056614,15162.551636319993,143.85363977999805,50703.871679280004 2025-12-06,21:30:16.000,340,11099222,-795,0,1765056615,15162.376492260002,143.79724674000317,50703.89962776 2025-12-06,21:30:17.000,340,11099169,-795,0,1765056616,15162.214820820001,143.7267554400023,50703.91360200001 2025-12-06,21:30:18.000,340,11099218,-795,0,1765056617,15162.046413069991,143.60692022999865,50703.90661488 2025-12-06,21:30:19.000,340,11099217,-795,0,1765056618,15161.97231366,143.59282196999993,50704.004434559996 2025-12-06,21:30:20.000,340,11099209,-795,0,1765056619,15161.91168687,143.60692022999865,50704.039370160004 2025-12-06,21:30:21.000,340,11099192,-795,0,1765056620,15161.91168687,143.65626414000144,50704.01142168001 2025-12-06,21:30:22.000,340,11099232,-795,0,1765056621,15162.005995209991,143.71970631000295,50704.0184088 2025-12-06,21:30:23.000,340,11099214,-795,0,1765056622,15162.107039859991,143.8465906499987,50704.0184088 2025-12-06,21:30:24.000,340,11099202,-795,0,1765056623,15162.261974989997,144.01576976999786,50703.97648608 2025-12-06,21:30:25.000,340,11099192,-795,0,1765056624,15162.376492260002,144.1567523699996,50703.96949896 2025-12-06,21:30:26.000,340,11099250,-795,0,1765056625,15162.524691079998,144.34707888000412,50703.9485376 2025-12-06,21:30:27.000,340,11099230,-795,0,1765056626,15162.733516689994,144.4669140900005,50703.95552472 2025-12-06,21:30:28.000,340,11099228,-795,0,1765056627,15162.84129764999,144.63609320999967,50703.836743679996 2025-12-06,21:30:29.000,340,11099232,-795,0,1765056628,15162.96255122999,144.70658451000054,50703.75289824 2025-12-06,21:30:30.000,340,11099231,-795,0,1765056629,15163.08380480999,144.7770758100014,50703.724949760006 2025-12-06,21:30:31.000,340,11099223,-795,0,1765056630,15163.097277429995,144.7629775500027,50703.773859600005 2025-12-06,21:30:32.000,340,11099250,-795,0,1765056631,15163.09054112,144.78412494000077,50703.724949760006 2025-12-06,21:30:33.000,340,11099203,-795,0,1765056632,15163.02991433,144.72068276999926,50703.78084672 2025-12-06,21:30:34.000,340,11099249,-795,0,1765056633,15162.976023849995,144.63609320999967,50703.74591112001 2025-12-06,21:30:35.000,340,11099206,-715,0,1765056634,15162.915397059995,144.57265103999816,50703.76687248001 2025-12-06,21:30:36.000,340,11099181,-795,0,1765056635,15162.767198239999,144.42461931000435,50703.79482096001 2025-12-06,21:30:37.000,340,11099238,-795,0,1765056636,15162.639208349989,144.3188823599994,50703.85071792 2025-12-06,21:30:38.000,340,11099203,-715,0,1765056637,15162.565108939998,144.24839105999854,50703.8786664 2025-12-06,21:30:39.000,340,11099227,-795,0,1765056638,15162.538163699988,144.19904715000303,50703.88565352001 2025-12-06,21:30:40.000,340,11099214,-795,0,1765056639,15162.491009529993,144.19199802000367,50703.85071792 2025-12-06,21:30:41.000,340,11099205,-795,0,1765056640,15162.403437499997,144.24839105999854,50703.92757624 2025-12-06,21:30:42.000,340,11099248,-795,0,1765056641,15162.383228569997,144.36117714000284,50703.892640640006 2025-12-06,21:30:43.000,340,11099186,-795,0,1765056642,15162.363019639997,144.47396321999986,50703.91360200001 2025-12-06,21:30:44.000,340,11099229,-795,0,1765056643,15162.336074400002,144.530356260002,50703.871679280004 2025-12-06,21:30:45.000,340,11099169,-795,0,1765056644,15162.329338089992,144.6501914699984,50703.9485376 2025-12-06,21:30:46.000,340,11099169,-795,0,1765056645,15162.302392849997,144.7770758100014,50703.95552472 2025-12-06,21:30:47.000,340,11099216,-795,0,1765056646,15162.282183919997,144.83346885000356,50703.86469216001 2025-12-06,21:30:48.000,340,11099209,-795,0,1765056647,15162.268711299992,145.0096971000021,50703.86469216001 2025-12-06,21:30:49.000,340,11099221,-795,0,1765056648,15162.329338089992,145.03084449000016,50703.836743679996 2025-12-06,21:30:50.000,340,11099224,-795,0,1765056649,15162.356283330002,145.03789361999952,50703.85071792 2025-12-06,21:30:51.000,340,11099250,-675,0,1765056650,15162.410173809993,145.03789361999952,50703.8786664 2025-12-06,21:30:52.000,340,11099253,-795,0,1765056651,15162.430382739993,144.988549710004,50703.82975656 2025-12-06,21:30:53.000,340,11099225,-795,0,1765056652,15162.457327980002,144.93215667000186,50703.85770504 2025-12-06,21:30:54.000,340,11099216,-795,0,1765056653,15162.531427389993,144.93215667000186,50703.822769440005 2025-12-06,21:30:55.000,340,11099187,-795,0,1765056654,15162.511218459993,144.88986188999843,50703.82975656 2025-12-06,21:30:56.000,340,11099262,-795,0,1765056655,15162.558372629988,144.85461624000163,50703.80180808 2025-12-06,21:30:57.000,340,11099248,-795,0,1765056656,15162.578581559988,144.86871450000035,50703.85770504 2025-12-06,21:30:58.000,340,11099211,-795,0,1765056657,15162.598790489988,144.83346885000356,50703.8087952 2025-12-06,21:30:59.000,340,11099271,-795,0,1765056658,15162.565108939998,144.84051798000291,50703.773859600005 2025-12-06,21:31:00.000,340,11099263,-795,0,1765056659,15162.491009529993,144.79117407000012,50703.78783384 2025-12-06,21:31:01.000,340,11099255,-795,0,1765056660,15162.356283330002,144.7418301600046,50703.80180808 2025-12-06,21:31:02.000,340,11099260,-795,0,1765056661,15162.154194030001,144.65724059999775,50703.836743679996 2025-12-06,21:31:03.000,340,11099207,-595,0,1765056662,15161.99252259,144.5797001700048,50703.84373080001 2025-12-06,21:31:04.000,340,11099197,-795,0,1765056663,15161.79043329,144.52330713000265,50703.84373080001 2025-12-06,21:31:05.000,340,11099224,-795,0,1765056664,15161.62876185,144.42461931000435,50703.86469216001 2025-12-06,21:31:06.000,340,11099248,-795,0,1765056665,15161.514244579994,144.42461931000435,50703.93456336001 2025-12-06,21:31:07.000,340,11099230,-795,0,1765056666,15161.419936239989,144.44576670000242,50703.9485376 2025-12-06,21:31:08.000,340,11099255,-795,0,1765056667,15161.392990999993,144.55855277999945,50703.96251184001 2025-12-06,21:31:09.000,340,11099232,-795,0,1765056668,15161.413199929993,144.72773189999862,50703.98347320001 2025-12-06,21:31:10.000,340,11099223,-795,0,1765056669,15161.440145169989,144.94625493000058,50703.90661488 2025-12-06,21:31:11.000,340,11099236,-795,0,1765056670,15161.568135059999,145.2211710000047,50703.98347320001 2025-12-06,21:31:12.000,340,11099235,-795,0,1765056671,15161.655707089994,145.49608707000152,50703.88565352001 2025-12-06,21:31:13.000,340,11099245,-795,0,1765056672,15161.756751739995,145.8132979200018,50703.81578232001 2025-12-06,21:31:14.000,340,11099285,-795,0,1765056673,15161.90495055999,146.06706660000054,50703.81578232001 2025-12-06,21:31:15.000,340,11099209,-795,0,1765056674,15162.019467829996,146.3208352799993,50703.84373080001 2025-12-06,21:31:16.000,340,11099191,-795,0,1765056675,15162.073358310001,146.5323091800019,50703.8087952 2025-12-06,21:31:17.000,340,11099218,-795,0,1765056676,15162.039676759996,146.70853743000043,50703.73193688 2025-12-06,21:31:18.000,340,11099247,-795,0,1765056677,15161.99252259,146.75788134000322,50703.82975656 2025-12-06,21:31:19.000,340,11099266,-795,0,1765056678,15161.837587459995,146.7296848199985,50703.76687248001 2025-12-06,21:31:20.000,340,11099252,-795,0,1765056679,15161.62876185,146.64509525999893,50703.80180808 2025-12-06,21:31:21.000,340,11099224,-795,0,1765056680,15161.392990999993,146.51116179000383,50703.85770504 2025-12-06,21:31:22.000,340,11099197,-795,0,1765056681,15161.103329669997,146.29263876000186,50703.88565352001 2025-12-06,21:31:23.000,340,11099229,-795,0,1765056682,15160.847349889991,146.11641051000333,50703.96949896 2025-12-06,21:31:24.000,340,11099216,-795,0,1765056683,15160.50379807999,145.85559269999794,50704.060331520006 2025-12-06,21:31:25.000,340,11099262,-795,0,1765056684,15160.220873059989,145.72165923000284,50704.08828 2025-12-06,21:31:26.000,340,11099242,-795,0,1765056685,15160.018783760002,145.57362750000175,50704.08129288001 2025-12-06,21:31:27.000,340,11099256,-795,0,1765056686,15159.836903390002,145.5454309800043,50704.13718984 2025-12-06,21:31:28.000,340,11099197,-795,0,1765056687,15159.742595049996,145.5806766300011,50704.1930868 2025-12-06,21:31:29.000,340,11099228,-795,0,1765056688,15159.668495639991,145.70756097000412,50704.228022400006 2025-12-06,21:31:30.000,340,11099236,-795,0,1765056689,15159.675231950001,145.85559269999794,50704.17911256001 2025-12-06,21:31:31.000,340,11099244,-795,0,1765056690,15159.688704569991,146.10936138000397,50704.1930868 2025-12-06,21:31:32.000,340,11099212,-795,0,1765056691,15159.762803979997,146.39132658000017,50704.13718984 2025-12-06,21:31:33.000,340,11099228,-795,0,1765056692,15159.769540289992,146.60984961000213,50704.16513832 2025-12-06,21:31:34.000,340,11099299,-795,0,1765056693,15159.803221839997,146.82132351000473,50704.11622848 2025-12-06,21:31:35.000,340,11099221,-795,0,1765056694,15159.843639699997,146.9764043699979,50704.04635728 2025-12-06,21:31:36.000,340,11099216,-795,0,1765056695,15159.809958149992,147.124436099999,50704.05334440001 2025-12-06,21:31:37.000,340,11099234,-795,0,1765056696,15159.836903390002,147.24427131000266,50704.0184088 2025-12-06,21:31:38.000,340,11099236,-795,0,1765056697,15159.836903390002,147.34295913000096,50704.0184088 2025-12-06,21:31:39.000,340,11099152,-795,0,1765056698,15159.884057559997,147.3711556499984,50703.97648608 2025-12-06,21:31:40.000,340,11099212,-795,0,1765056699,15159.884057559997,147.42754869000055,50703.96949896 2025-12-06,21:31:41.000,340,11099218,-795,0,1765056700,15159.904266489997,147.5191873799995,50703.88565352001 2025-12-06,21:31:42.000,340,11099219,-795,0,1765056701,15159.911002799992,147.59672780999972,50703.93456336001 2025-12-06,21:31:43.000,340,11099230,-795,0,1765056702,15159.985102209997,147.70951389000402,50703.871679280004 2025-12-06,21:31:44.000,340,11099235,-795,0,1765056703,15160.012047449993,147.78705432000424,50703.871679280004 2025-12-06,21:31:45.000,340,11099208,-795,0,1765056704,15160.018783760002,147.85049648999848,50703.82975656 2025-12-06,21:31:46.000,340,11099239,-795,0,1765056705,15159.998574830002,147.96328257000278,50703.8786664 2025-12-06,21:31:47.000,340,11099205,-795,0,1765056706,15159.978365900002,148.09016690999852,50703.80180808 2025-12-06,21:31:48.000,340,11099238,-795,0,1765056707,15159.897530180002,148.1747564699981,50703.738924 2025-12-06,21:31:49.000,340,11099251,-795,0,1765056708,15159.803221839997,148.2875425500024,50703.822769440005 2025-12-06,21:31:50.000,340,11099244,-795,0,1765056709,15159.661759329996,148.31573906999984,50703.80180808 2025-12-06,21:31:51.000,340,11099245,-795,0,1765056710,15159.520296819996,148.37918124000134,50703.85770504 2025-12-06,21:31:52.000,340,11099216,-795,0,1765056711,15159.36536168999,148.42147602000477,50703.8786664 2025-12-06,21:31:53.000,340,11099242,-795,0,1765056712,15159.19021763,148.44262341000285,50703.92058912 2025-12-06,21:31:54.000,340,11099242,-795,0,1765056713,15158.961183089988,148.45672167000157,50703.85770504 2025-12-06,21:31:55.000,340,11099248,-795,0,1765056714,15158.806247959998,148.46377080000093,50703.9485376 2025-12-06,21:31:56.000,340,11099219,-795,0,1765056715,15158.604158659997,148.4355742800035,50703.990460320005 2025-12-06,21:31:57.000,340,11099242,-795,0,1765056716,15158.449223529991,148.36508298000263,50703.990460320005 2025-12-06,21:31:58.000,340,11099248,-795,0,1765056717,15158.27407947,148.29459168000176,50704.05334440001 2025-12-06,21:31:59.000,340,11099213,-795,0,1765056718,15158.159562199995,148.2593460299977,50704.03238304001 2025-12-06,21:32:00.000,340,11099218,-795,0,1765056719,15158.12588064999,148.1888547300041,50703.99744744 2025-12-06,21:32:01.000,340,11099239,-795,0,1765056720,15158.018099689994,148.09721603999787,50704.07430576 2025-12-06,21:32:02.000,340,11099200,-755,0,1765056721,15157.997890759994,148.09016690999852,50704.109241360005 2025-12-06,21:32:03.000,340,11099245,-795,0,1765056722,15157.977681829994,148.0760686499998,50704.02539592 2025-12-06,21:32:04.000,340,11099216,-795,0,1765056723,15157.997890759994,148.0760686499998,50703.990460320005 2025-12-06,21:32:05.000,340,11099198,-795,0,1765056724,15157.99115445,148.11131430000387,50704.0184088 2025-12-06,21:32:06.000,340,11099207,-795,0,1765056725,15158.07199017,148.15360908000002,50703.990460320005 2025-12-06,21:32:07.000,340,11099248,-795,0,1765056726,15158.139353269995,148.27344429000368,50703.95552472 2025-12-06,21:32:08.000,340,11099256,-795,0,1765056727,15158.179771129995,148.39327950000006,50703.9485376 2025-12-06,21:32:09.000,340,11099237,-795,0,1765056728,15158.21345268,148.5695077499986,50703.88565352001 2025-12-06,21:32:10.000,340,11099241,-795,0,1765056729,15158.24713422999,148.6822938300029,50703.88565352001 2025-12-06,21:32:11.000,340,11099280,-795,0,1765056730,15158.24713422999,148.82327643000463,50703.822769440005 2025-12-06,21:32:12.000,340,11099233,-795,0,1765056731,15158.26734315999,148.91491512000357,50703.75289824 2025-12-06,21:32:13.000,340,11099266,-795,0,1765056732,15158.21345268,149.04884858999867,50703.6341172 2025-12-06,21:32:14.000,340,11099237,-675,0,1765056733,15158.179771129995,149.0911433700021,50703.64110432 2025-12-06,21:32:15.000,340,11099213,-795,0,1765056734,15158.119144339995,149.1757329300017,50703.59219448 2025-12-06,21:32:16.000,340,11099229,-715,0,1765056735,15157.977681829994,149.20392944999912,50703.67603992001 2025-12-06,21:32:17.000,340,11099197,-795,0,1765056736,15157.890109799999,149.24622423000255,50703.655078560005 2025-12-06,21:32:18.000,340,11099208,-795,0,1765056737,15157.741910979988,149.24622423000255,50703.69700128001 2025-12-06,21:32:19.000,340,11099268,-795,0,1765056738,15157.593712159993,149.2391751000032,50703.68302704 2025-12-06,21:32:20.000,340,11099232,-795,0,1765056739,15157.445513339997,149.22507684000448,50703.69700128001 2025-12-06,21:32:21.000,340,11099270,-795,0,1765056740,15157.324259759996,149.21097857999848,50703.71097552 2025-12-06,21:32:22.000,340,11099255,-795,0,1765056741,15157.263632969996,149.19688031999976,50703.75988536 2025-12-06,21:32:23.000,340,11099241,-795,0,1765056742,15157.229951419991,149.1757329300017,50703.84373080001 2025-12-06,21:32:24.000,340,11099255,-795,0,1765056743,15157.203006179996,149.14753641000425,50703.88565352001 2025-12-06,21:32:25.000,340,11099275,-795,0,1765056744,15157.203006179996,149.18278206000105,50703.84373080001 2025-12-06,21:32:26.000,340,11099269,-795,0,1765056745,15157.223215109996,149.22507684000448,50703.82975656 2025-12-06,21:32:27.000,340,11099230,-795,0,1765056746,15157.216478800001,149.20392944999912,50703.8087952 2025-12-06,21:32:28.000,340,11099276,-795,0,1765056747,15157.223215109996,149.19688031999976,50703.80180808 2025-12-06,21:32:29.000,340,11099217,-755,0,1765056748,15157.236687730001,149.22507684000448,50703.773859600005 2025-12-06,21:32:30.000,340,11099253,-795,0,1765056749,15157.203006179996,149.23212597000384,50703.738924 2025-12-06,21:32:31.000,340,11099258,-795,0,1765056750,15157.209742489991,149.21802770999784,50703.738924 2025-12-06,21:32:32.000,340,11099274,-795,0,1765056751,15157.182797249996,149.21097857999848,50703.738924 2025-12-06,21:32:33.000,340,11099262,-795,0,1765056752,15157.13564308,149.18278206000105,50703.703988400004 2025-12-06,21:32:34.000,340,11099200,-795,0,1765056753,15157.04807104999,149.21097857999848,50703.669052799996 2025-12-06,21:32:35.000,340,11099231,-795,0,1765056754,15157.00765318999,149.23212597000384,50703.69700128001 2025-12-06,21:32:36.000,340,11099266,-795,0,1765056755,15156.97397164,149.28146987999935,50703.62014296 2025-12-06,21:32:37.000,340,11099207,-795,0,1765056756,15156.899872229995,149.28146987999935,50703.655078560005 2025-12-06,21:32:38.000,340,11099291,-795,0,1765056757,15156.84598174999,149.33081379000214,50703.64110432 2025-12-06,21:32:39.000,340,11099255,-795,0,1765056758,15156.758409719994,149.35901030999958,50703.64110432 2025-12-06,21:32:40.000,340,11099248,-795,0,1765056759,15156.717991859994,149.36605943999893,50703.58520736 2025-12-06,21:32:41.000,340,11099255,-795,0,1765056760,15156.616947209994,149.41540335000172,50703.57822024001 2025-12-06,21:32:42.000,340,11099238,-795,0,1765056761,15156.556320419993,149.41540335000172,50703.52931040001 2025-12-06,21:32:43.000,340,11099280,-795,0,1765056762,15156.482221009988,149.42950161000044,50703.57123312 2025-12-06,21:32:44.000,340,11099245,-795,0,1765056763,15156.435066839993,149.51409117000003,50703.61315584 2025-12-06,21:32:45.000,340,11099275,-795,0,1765056764,15156.401385290003,149.5352385599981,50703.52232328 2025-12-06,21:32:46.000,340,11099267,-795,0,1765056765,15156.394648979993,149.55638595000346,50703.557258880006 2025-12-06,21:32:47.000,340,11099261,-795,0,1765056766,15156.394648979993,149.56343508000282,50703.47341344 2025-12-06,21:32:48.000,340,11099267,-795,0,1765056767,15156.408121599998,149.61277898999833,50703.47341344 2025-12-06,21:32:49.000,340,11099290,-795,0,1765056768,15156.428330529998,149.6832702899992,50703.4245036 2025-12-06,21:32:50.000,340,11099265,-795,0,1765056769,15156.448539459998,149.69031941999856,50703.438477840005 2025-12-06,21:32:51.000,340,11099251,-795,0,1765056770,15156.488957319998,149.72556507000263,50703.40354224 2025-12-06,21:32:52.000,340,11099251,-795,0,1765056771,15156.468748389998,149.78195811000478,50703.39655512 2025-12-06,21:32:53.000,340,11099277,-795,0,1765056772,15156.502429939988,149.82425289000093,50703.40354224 2025-12-06,21:32:54.000,340,11099275,-795,0,1765056773,15156.475484699993,149.85244940999837,50703.41751648 2025-12-06,21:32:55.000,340,11099248,-795,0,1765056774,15156.441803149988,149.90884245000052,50703.38258088001 2025-12-06,21:32:56.000,340,11099245,-595,0,1765056775,15156.374440049993,149.90884245000052,50703.34764528 2025-12-06,21:32:57.000,340,11099244,-795,0,1765056776,15156.334022189993,149.93703896999796,50703.40354224 2025-12-06,21:32:58.000,340,11099264,-795,0,1765056777,15156.320549570002,149.93703896999796,50703.38258088001 2025-12-06,21:32:59.000,340,11099239,-795,0,1765056778,15156.239713850002,149.93703896999796,50703.41052936001 2025-12-06,21:33:00.000,340,11099264,-795,0,1765056779,15156.206032299997,149.88064593000308,50703.3546324 2025-12-06,21:33:01.000,340,11099285,-795,0,1765056780,15156.111723959992,149.88064593000308,50703.319696800005 2025-12-06,21:33:02.000,340,11099275,-795,0,1765056781,15156.051097169991,149.8313020200003,50703.29873544 2025-12-06,21:33:03.000,340,11099316,-795,0,1765056782,15155.990470379991,149.76081071999943,50703.29174832001 2025-12-06,21:33:04.000,340,11099239,-795,0,1765056783,15155.9365799,149.71851594000327,50703.25681272 2025-12-06,21:33:05.000,340,11099260,-795,0,1765056784,15155.85574418,149.69031941999856,50703.29873544 2025-12-06,21:33:06.000,340,11099256,-795,0,1765056785,15155.84900786999,149.61277898999833,50703.21489000001 2025-12-06,21:33:07.000,340,11099284,-795,0,1765056786,15155.82879893999,149.57753334000154,50703.2847612 2025-12-06,21:33:08.000,340,11099251,-795,0,1765056787,15155.81532632,149.57048421000218,50703.319696800005 2025-12-06,21:33:09.000,340,11099247,-795,0,1765056788,15155.78838107999,149.52818942999875,50703.27777408 2025-12-06,21:33:10.000,340,11099246,-795,0,1765056789,15155.781644769995,149.49294378000195,50703.319696800005 2025-12-06,21:33:11.000,340,11099211,-795,0,1765056790,15155.78838107999,149.45064899999852,50703.270786960005 2025-12-06,21:33:12.000,340,11099234,-795,0,1765056791,15155.79511739,149.4365507399998,50703.23585136 2025-12-06,21:33:13.000,340,11099276,-795,0,1765056792,15155.781644769995,149.42950161000044,50703.20790288 2025-12-06,21:33:14.000,340,11099186,-795,0,1765056793,15155.79511739,149.47884552000323,50703.17296728001 2025-12-06,21:33:15.000,340,11099252,-795,0,1765056794,15155.84900786999,149.51409117000003,50703.15899304 2025-12-06,21:33:16.000,340,11099278,-795,0,1765056795,15155.89616204,149.52818942999875,50703.12405744001 2025-12-06,21:33:17.000,340,11099259,-795,0,1765056796,15155.902898349996,149.60572985999897,50703.103096080005 2025-12-06,21:33:18.000,340,11099262,-795,0,1765056797,15155.97699776,149.59868072999961,50703.054186240006 2025-12-06,21:33:19.000,340,11099220,-795,0,1765056798,15155.99720669,149.66212290000112,50703.02623776001 2025-12-06,21:33:20.000,340,11099262,-795,0,1765056799,15155.9365799,149.6832702899992,50702.97732792001 2025-12-06,21:33:21.000,340,11099254,-795,0,1765056800,15155.963525139996,149.66212290000112,50702.91444384 2025-12-06,21:33:22.000,340,11099283,-795,0,1765056801,15155.963525139996,149.6832702899992,50702.935405200005 2025-12-06,21:33:23.000,340,11099288,-795,0,1765056802,15155.963525139996,149.66212290000112,50702.91444384 2025-12-06,21:33:24.000,340,11099208,-795,0,1765056803,15155.87595311,149.65507377000176,50702.935405200005 2025-12-06,21:33:25.000,340,11099252,-795,0,1765056804,15155.84900786999,149.59868072999961,50702.96335368 2025-12-06,21:33:26.000,340,11099273,-795,0,1765056805,15155.822062629995,149.5493368200041,50702.92841808001 2025-12-06,21:33:27.000,340,11099240,-795,0,1765056806,15155.7344906,149.50704204000067,50702.9703408 2025-12-06,21:33:28.000,340,11099227,-795,0,1765056807,15155.71428167,149.47884552000323,50702.96335368 2025-12-06,21:33:29.000,340,11099272,-795,0,1765056808,15155.65365488,149.42950161000044,50702.984315040005 2025-12-06,21:33:30.000,340,11099233,-795,0,1765056809,15155.700809049995,149.3872068300043,50702.91444384 2025-12-06,21:33:31.000,340,11099294,-795,0,1765056810,15155.75469953,149.35196118000022,50702.9004696 2025-12-06,21:33:32.000,340,11099227,-795,0,1765056811,15155.77490846,149.35901030999958,50702.89348248 2025-12-06,21:33:33.000,340,11099241,-795,0,1765056812,15155.801853699995,149.3378629200015,50702.886495360006 2025-12-06,21:33:34.000,340,11099245,-795,0,1765056813,15155.83553525,149.3378629200015,50702.91444384 2025-12-06,21:33:35.000,340,11099237,-795,0,1765056814,15155.923107279996,149.34491205000086,50702.886495360006 2025-12-06,21:33:36.000,340,11099233,-795,0,1765056815,15155.970261449991,149.36605943999893,50702.92143096 2025-12-06,21:33:37.000,340,11099214,-795,0,1765056816,15156.017415620001,149.3378629200015,50702.85155976 2025-12-06,21:33:38.000,340,11099236,-795,0,1765056817,15156.051097169991,149.3378629200015,50702.80963704001 2025-12-06,21:33:39.000,340,11099221,-795,0,1765056818,15156.145405509997,149.34491205000086,50702.83758552001 2025-12-06,21:33:40.000,340,11099244,-795,0,1765056819,15156.179087060002,149.36605943999893,50702.83758552001 2025-12-06,21:33:41.000,340,11099239,-795,0,1765056820,15156.212768609992,149.34491205000086,50702.78867568001 2025-12-06,21:33:42.000,340,11099222,-795,0,1765056821,15156.259922780002,149.3731085699983,50702.77470144 2025-12-06,21:33:43.000,340,11099251,-795,0,1765056822,15156.327285879997,149.3872068300043,50702.80963704001 2025-12-06,21:33:44.000,340,11099233,-795,0,1765056823,15156.381176360002,149.39425596000365,50702.69085600001 2025-12-06,21:33:45.000,340,11099223,-795,0,1765056824,15156.448539459998,149.45064899999852,50702.68386888 2025-12-06,21:33:46.000,340,11099235,-635,0,1765056825,15156.536111489993,149.4999929100013,50702.6559204 2025-12-06,21:33:47.000,340,11099264,-795,0,1765056826,15156.623683519989,149.50704204000067,50702.64194616001 2025-12-06,21:33:48.000,340,11099262,-795,0,1765056827,15156.697782929994,149.56343508000282,50702.61399768 2025-12-06,21:33:49.000,340,11099231,-795,0,1765056828,15156.738200789994,149.55638595000346,50702.62098480001 2025-12-06,21:33:50.000,340,11099235,-795,0,1765056829,15156.80556388999,149.57048421000218,50702.5860492 2025-12-06,21:33:51.000,340,11099286,-715,0,1765056830,15156.819036509994,149.5845824700009,50702.61399768 2025-12-06,21:33:52.000,340,11099214,-795,0,1765056831,15156.839245439995,149.57048421000218,50702.67688176 2025-12-06,21:33:53.000,340,11099227,-795,0,1765056832,15156.8123002,149.50704204000067,50702.62098480001 2025-12-06,21:33:54.000,340,11099264,-795,0,1765056833,15156.76514602999,149.4365507399998,50702.62797192 2025-12-06,21:33:55.000,340,11099189,-635,0,1765056834,15156.76514602999,149.31671553000342,50702.60701056 2025-12-06,21:33:56.000,340,11099262,-795,0,1765056835,15156.70451923999,149.20392944999912,50702.55810072 2025-12-06,21:33:57.000,340,11099241,-795,0,1765056836,15156.650628759999,149.09819250000146,50702.648933280005 2025-12-06,21:33:58.000,340,11099239,-795,0,1765056837,15156.616947209994,148.99950468000316,50702.61399768 2025-12-06,21:33:59.000,340,11099249,-795,0,1765056838,15156.576529349994,148.87262034000014,50702.66989464001 2025-12-06,21:34:00.000,340,11099217,-795,0,1765056839,15156.590001969998,148.7950799099999,50702.62797192 2025-12-06,21:34:01.000,340,11099225,-795,0,1765056840,15156.610210899998,148.75983426000312,50702.59303632001 2025-12-06,21:34:02.000,340,11099236,-795,0,1765056841,15156.664101379989,148.75278513000376,50702.54412648001 2025-12-06,21:34:03.000,340,11099172,-795,0,1765056842,15156.758409719994,148.77393252000184,50702.516178 2025-12-06,21:34:04.000,340,11099243,-795,0,1765056843,15156.85271806,148.7809816500012,50702.516178 2025-12-06,21:34:05.000,340,11099208,-795,0,1765056844,15156.95376271,148.83737469000334,50702.48822952 2025-12-06,21:34:06.000,340,11099202,-795,0,1765056845,15157.021125809995,148.92196425000293,50702.432332560005 2025-12-06,21:34:07.000,340,11099221,-795,0,1765056846,15157.15585201,149.02065207000123,50702.46726816 2025-12-06,21:34:08.000,340,11099228,-795,0,1765056847,15157.277105590001,149.11229076000018,50702.43931968 2025-12-06,21:34:09.000,340,11099288,-795,0,1765056848,15157.364677619997,149.19688031999976,50702.45329392001 2025-12-06,21:34:10.000,340,11099210,-795,0,1765056849,15157.411831789992,149.2885190099987,50702.42534544001 2025-12-06,21:34:11.000,340,11099187,-795,0,1765056850,15157.452249649992,149.3026172700047,50702.29259016 2025-12-06,21:34:12.000,340,11099211,-795,0,1765056851,15157.458985960002,149.35901030999958,50702.3415 2025-12-06,21:34:13.000,340,11099253,-755,0,1765056852,15157.452249649992,149.36605943999893,50702.29957728 2025-12-06,21:34:14.000,340,11099278,-795,0,1765056853,15157.432040719992,149.3731085699983,50702.35547424001 2025-12-06,21:34:15.000,340,11099209,-755,0,1765056854,15157.418568100002,149.39425596000365,50702.29957728 2025-12-06,21:34:16.000,340,11099255,-795,0,1765056855,15157.391622859992,149.35901030999958,50702.313551520005 2025-12-06,21:34:17.000,340,11099229,-795,0,1765056856,15157.364677619997,149.3026172700047,50702.313551520005 2025-12-06,21:34:18.000,340,11099263,-795,0,1765056857,15157.290578209992,149.29556813999807,50702.36944848 2025-12-06,21:34:19.000,340,11099274,-795,0,1765056858,15157.229951419991,149.20392944999912,50702.362461360004 2025-12-06,21:34:20.000,340,11099212,-755,0,1765056859,15157.169324629991,149.1757329300017,50702.41835832 2025-12-06,21:34:21.000,340,11099251,-795,0,1765056860,15157.05480736,149.07704511000338,50702.36944848 2025-12-06,21:34:22.000,340,11099207,-795,0,1765056861,15156.960499019995,149.06294685000466,50702.46726816 2025-12-06,21:34:23.000,340,11099210,-795,0,1765056862,15156.859454369995,148.9924555500038,50702.47425528001 2025-12-06,21:34:24.000,340,11099231,-795,0,1765056863,15156.76514602999,148.95016077000037,50702.45329392001 2025-12-06,21:34:25.000,340,11099215,-795,0,1765056864,15156.684310309989,148.95016077000037,50702.551113600006 2025-12-06,21:34:26.000,340,11099224,-795,0,1765056865,15156.664101379989,148.95016077000037,50702.530152240004 2025-12-06,21:34:27.000,340,11099230,-795,0,1765056866,15156.637156139994,148.96425902999908,50702.55810072 2025-12-06,21:34:28.000,340,11099228,-795,0,1765056867,15156.637156139994,149.07704511000338,50702.47425528001 2025-12-06,21:34:29.000,340,11099229,-795,0,1765056868,15156.717991859994,149.16868380000233,50702.50919088 2025-12-06,21:34:30.000,340,11099198,-795,0,1765056869,15156.758409719994,149.2391751000032,50702.42534544001 2025-12-06,21:34:31.000,340,11099234,-795,0,1765056870,15156.839245439995,149.31671553000342,50702.41835832 2025-12-06,21:34:32.000,340,11099200,-795,0,1765056871,15156.940290089995,149.36605943999893,50702.32053864 2025-12-06,21:34:33.000,340,11099193,-715,0,1765056872,15157.000916879995,149.38015769999765,50702.35547424001 2025-12-06,21:34:34.000,340,11099189,-795,0,1765056873,15157.122170459996,149.39425596000365,50702.383422720006 2025-12-06,21:34:35.000,340,11099245,-795,0,1765056874,15157.189533559991,149.35196118000022,50702.3415 2025-12-06,21:34:36.000,340,11099215,-795,0,1765056875,15157.256896660001,149.3378629200015,50702.33451288001 2025-12-06,21:34:37.000,340,11099243,-795,0,1765056876,15157.270369279991,149.33081379000214,50702.29957728 2025-12-06,21:34:38.000,340,11099211,-795,0,1765056877,15157.304050829996,149.2885190099987,50702.30656440001 2025-12-06,21:34:39.000,340,11099224,-715,0,1765056878,15157.330996069992,149.26032249000127,50702.383422720006 2025-12-06,21:34:40.000,340,11099242,-795,0,1765056879,15157.351204999992,149.26737162000063,50702.28560304001 2025-12-06,21:34:41.000,340,11099228,-715,0,1765056880,15157.330996069992,149.21097857999848,50702.25066744 2025-12-06,21:34:42.000,340,11099240,-795,0,1765056881,15157.351204999992,149.22507684000448,50702.215731840006 2025-12-06,21:34:43.000,340,11099233,-795,0,1765056882,15157.357941310001,149.23212597000384,50702.20874472001 2025-12-06,21:34:44.000,340,11099252,-795,0,1765056883,15157.310787139992,149.23212597000384,50702.18079624 2025-12-06,21:34:45.000,340,11099237,-795,0,1765056884,15157.243424039996,149.21097857999848,50702.20874472001 2025-12-06,21:34:46.000,340,11099218,-635,0,1765056885,15157.216478800001,149.20392944999912,50702.22271896 2025-12-06,21:34:47.000,340,11099241,-715,0,1765056886,15157.142379389996,149.18278206000105,50702.159834879996 2025-12-06,21:34:48.000,340,11099212,-795,0,1765056887,15157.142379389996,149.1898311900004,50702.23669320001 2025-12-06,21:34:49.000,340,11099184,-795,0,1765056888,15157.07501629,149.13343814999826,50702.22271896 2025-12-06,21:34:50.000,340,11099197,-795,0,1765056889,15157.04807104999,149.07704511000338,50702.159834879996 2025-12-06,21:34:51.000,340,11099225,-795,0,1765056890,15157.03459843,149.07704511000338,50702.25066744 2025-12-06,21:34:52.000,340,11099282,-795,0,1765056891,15156.97397164,149.02065207000123,50702.24368032 2025-12-06,21:34:53.000,340,11099209,-795,0,1765056892,15156.98744425999,148.97130815999844,50702.194770480004 2025-12-06,21:34:54.000,340,11099212,-795,0,1765056893,15156.97397164,148.93606251000165,50702.25765456001 2025-12-06,21:34:55.000,340,11099198,-795,0,1765056894,15156.86619067999,148.90081686000485,50702.215731840006 2025-12-06,21:34:56.000,340,11099257,-795,0,1765056895,15156.879663299995,148.85147295000206,50702.20874472001 2025-12-06,21:34:57.000,340,11099230,-795,0,1765056896,15156.83250913,148.86557121000078,50702.15284776 2025-12-06,21:34:58.000,340,11099230,-795,0,1765056897,15156.80556388999,148.8796694699995,50702.2017576 2025-12-06,21:34:59.000,340,11099223,-795,0,1765056898,15156.859454369995,148.92196425000293,50702.20874472001 2025-12-06,21:35:00.000,340,11099227,-795,0,1765056899,15156.89313592,148.95720989999973,50702.18079624 2025-12-06,21:35:01.000,340,11099244,-795,0,1765056900,15156.93355378,149.04884858999867,50702.22271896 2025-12-06,21:35:02.000,340,11099237,-795,0,1765056901,15156.95376271,149.10524163000082,50702.159834879996 2025-12-06,21:35:03.000,340,11099235,-795,0,1765056902,15156.99418057,149.21097857999848,50702.13887352001 2025-12-06,21:35:04.000,340,11099224,-795,0,1765056903,15157.02786211999,149.26032249000127,50702.159834879996 2025-12-06,21:35:05.000,340,11099195,-795,0,1765056904,15157.0143895,149.30966640000406,50702.1318864 2025-12-06,21:35:06.000,340,11099176,-715,0,1765056905,15157.000916879995,149.38015769999765,50702.145860640005 2025-12-06,21:35:07.000,340,11099249,-795,0,1765056906,15157.02786211999,149.46474726000451,50702.096950800005 2025-12-06,21:35:08.000,340,11099210,-795,0,1765056907,15157.000916879995,149.49294378000195,50702.11791216001 2025-12-06,21:35:09.000,340,11099219,-795,0,1765056908,15156.940290089995,149.54228769000474,50702.18079624 2025-12-06,21:35:10.000,340,11099191,-795,0,1765056909,15156.92681746999,149.57753334000154,50702.12489928 2025-12-06,21:35:11.000,340,11099198,-795,0,1765056910,15156.879663299995,149.55638595000346,50702.096950800005 2025-12-06,21:35:12.000,340,11099186,-795,0,1765056911,15156.82577281999,149.5493368200041,50702.13887352001 2025-12-06,21:35:13.000,340,11099207,-795,0,1765056912,15156.731464479999,149.5493368200041,50702.10393792 2025-12-06,21:35:14.000,340,11099234,-795,0,1765056913,15156.637156139994,149.5211402999994,50702.15284776 2025-12-06,21:35:15.000,340,11099210,-795,0,1765056914,15156.536111489993,149.51409117000003,50702.2017576 2025-12-06,21:35:16.000,340,11099219,-795,0,1765056915,15156.515902559993,149.4858946500026,50702.194770480004 2025-12-06,21:35:17.000,340,11099214,-795,0,1765056916,15156.441803149988,149.47179639000387,50702.17380912 2025-12-06,21:35:18.000,340,11099204,-755,0,1765056917,15156.394648979993,149.46474726000451,50702.145860640005 2025-12-06,21:35:19.000,340,11099218,-795,0,1765056918,15156.360967430002,149.41540335000172,50702.18778336001 2025-12-06,21:35:20.000,340,11099208,-795,0,1765056919,15156.313813259992,149.39425596000365,50702.17380912 2025-12-06,21:35:21.000,340,11099203,-795,0,1765056920,15156.273395399992,149.42245248000108,50702.15284776 2025-12-06,21:35:22.000,340,11099223,-795,0,1765056921,15156.280131710002,149.47884552000323,50702.215731840006 2025-12-06,21:35:23.000,340,11099227,-795,0,1765056922,15156.300340640002,149.5493368200041,50702.15284776 2025-12-06,21:35:24.000,340,11099260,-795,0,1765056923,15156.313813259992,149.62687725000433,50702.13887352001 2025-12-06,21:35:25.000,340,11099221,-795,0,1765056924,15156.347494809997,149.7114668100039,50702.16682200001 2025-12-06,21:35:26.000,340,11099226,-795,0,1765056925,15156.374440049993,149.81015463000222,50702.096950800005 2025-12-06,21:35:27.000,340,11099189,-795,0,1765056926,15156.394648979993,149.8947441900018,50702.048040960006 2025-12-06,21:35:28.000,340,11099250,-795,0,1765056927,15156.387912669998,149.98638288000075,50702.03406672 2025-12-06,21:35:29.000,340,11099212,-795,0,1765056928,15156.354231119993,150.0921198299984,50701.99913112001 2025-12-06,21:35:30.000,340,11099253,-795,0,1765056929,15156.320549570002,150.11326722000376,50701.93624704 2025-12-06,21:35:31.000,340,11099243,-635,0,1765056930,15156.219504920002,150.14851287000056,50701.94323416 2025-12-06,21:35:32.000,340,11099258,-795,0,1765056931,15156.179087060002,150.190807650004,50702.06900232001 2025-12-06,21:35:33.000,340,11099196,-795,0,1765056932,15156.071306099991,150.23310243000014,50702.12489928 2025-12-06,21:35:34.000,340,11099237,-795,0,1765056933,15156.057833480001,150.22605330000079,50702.03406672 2025-12-06,21:35:35.000,340,11099212,-795,0,1765056934,15156.017415620001,150.31769198999973,50702.05502808 2025-12-06,21:35:36.000,340,11099243,-795,0,1765056935,15156.017415620001,150.31769198999973,50702.048040960006 2025-12-06,21:35:37.000,340,11099247,-795,0,1765056936,15155.990470379991,150.39523241999996,50702.0620152 2025-12-06,21:35:38.000,340,11099254,-795,0,1765056937,15155.963525139996,150.40933067999867,50702.05502808 2025-12-06,21:35:39.000,340,11099237,-715,0,1765056938,15155.97699776,150.39523241999996,50702.096950800005 2025-12-06,21:35:40.000,340,11099221,-795,0,1765056939,15155.950052519991,150.40933067999867,50702.10393792 2025-12-06,21:35:41.000,340,11099217,-795,0,1765056940,15155.929843589991,150.37408503000188,50702.01310536 2025-12-06,21:35:42.000,340,11099227,-795,0,1765056941,15155.91637097,150.36703590000252,50702.0620152 2025-12-06,21:35:43.000,340,11099229,-795,0,1765056942,15155.929843589991,150.37408503000188,50702.08996368001 2025-12-06,21:35:44.000,340,11099246,-795,0,1765056943,15155.902898349996,150.36703590000252,50702.0620152 2025-12-06,21:35:45.000,340,11099227,-795,0,1765056944,15155.943316209996,150.37408503000188,50702.0620152 2025-12-06,21:35:46.000,340,11099258,-795,0,1765056945,15155.95678883,150.38113416000124,50702.00611824 2025-12-06,21:35:47.000,340,11099253,-795,0,1765056946,15156.037624550001,150.42342894000467,50702.02009248001 2025-12-06,21:35:48.000,340,11099286,-795,0,1765056947,15156.138669200001,150.46572372000082,50701.91528568 2025-12-06,21:35:49.000,340,11099245,-795,0,1765056948,15156.199295990002,150.52916589000233,50701.992143999996 2025-12-06,21:35:50.000,340,11099224,-755,0,1765056949,15156.286868019997,150.61375545000192,50701.99913112001 2025-12-06,21:35:51.000,340,11099241,-795,0,1765056950,15156.354231119993,150.6490010999987,50701.978169760005 2025-12-06,21:35:52.000,340,11099285,-795,0,1765056951,15156.381176360002,150.67719762000343,50701.97118264001 2025-12-06,21:35:53.000,340,11099228,-795,0,1765056952,15156.360967430002,150.6983450100015,50701.93624704 2025-12-06,21:35:54.000,340,11099216,-795,0,1765056953,15156.327285879997,150.68424675000279,50701.93624704 2025-12-06,21:35:55.000,340,11099233,-715,0,1765056954,15156.307076949997,150.58555893000448,50701.98515688 2025-12-06,21:35:56.000,340,11099207,-795,0,1765056955,15156.219504920002,150.42342894000467,50701.978169760005 2025-12-06,21:35:57.000,340,11099237,-795,0,1765056956,15156.125196579997,150.23310243000014,50701.95022128001 2025-12-06,21:35:58.000,340,11099195,-795,0,1765056957,15156.030888239991,150.0780215699997,50701.978169760005 2025-12-06,21:35:59.000,340,11099241,-795,0,1765056958,15155.963525139996,149.91589157999988,50701.95022128001 2025-12-06,21:36:00.000,340,11099177,-795,0,1765056959,15155.923107279996,149.82425289000093,50701.98515688 2025-12-06,21:36:01.000,340,11099226,-795,0,1765056960,15155.86921679999,149.71851594000327,50702.00611824 2025-12-06,21:36:02.000,340,11099235,-795,0,1765056961,15155.862480489996,149.7114668100039,50701.96419552 2025-12-06,21:36:03.000,340,11099227,-795,0,1765056962,15155.85574418,149.78195811000478,50702.03406672 2025-12-06,21:36:04.000,340,11099262,-795,0,1765056963,15155.89616204,149.85949853999773,50701.98515688 2025-12-06,21:36:05.000,340,11099188,-795,0,1765056964,15155.95678883,149.95113723000395,50702.01310536 2025-12-06,21:36:06.000,340,11099227,-795,0,1765056965,15156.030888239991,150.0427759200029,50701.93624704 2025-12-06,21:36:07.000,340,11099217,-795,0,1765056966,15156.084778719996,150.11326722000376,50701.97118264001 2025-12-06,21:36:08.000,340,11099212,-795,0,1765056967,15156.179087060002,150.21900417000143,50701.90829856 2025-12-06,21:36:09.000,340,11099265,-795,0,1765056968,15156.253186469992,150.25424981999822,50701.880350080006 2025-12-06,21:36:10.000,340,11099207,-795,0,1765056969,15156.300340640002,150.27539721000358,50701.8873372 2025-12-06,21:36:11.000,340,11099209,-795,0,1765056970,15156.320549570002,150.27539721000358,50701.8873372 2025-12-06,21:36:12.000,340,11099220,-795,0,1765056971,15156.334022189993,150.19785678000335,50701.83842736 2025-12-06,21:36:13.000,340,11099243,-795,0,1765056972,15156.300340640002,150.12736548000248,50701.83144024001 2025-12-06,21:36:14.000,340,11099278,-795,0,1765056973,15156.206032299997,150.02867766000418,50701.91528568 2025-12-06,21:36:15.000,340,11099252,-795,0,1765056974,15156.172350749992,149.93703896999796,50701.880350080006 2025-12-06,21:36:16.000,340,11099194,-795,0,1765056975,15156.071306099991,149.7960563700035,50701.90131144001 2025-12-06,21:36:17.000,340,11099254,-795,0,1765056976,15155.99720669,149.67622115999984,50701.880350080006 2025-12-06,21:36:18.000,340,11099257,-795,0,1765056977,15155.963525139996,149.54228769000474,50701.91528568 2025-12-06,21:36:19.000,340,11099223,-795,0,1765056978,15155.97699776,149.46474726000451,50701.96419552 2025-12-06,21:36:20.000,340,11099256,-795,0,1765056979,15155.943316209996,149.41540335000172,50701.93624704 2025-12-06,21:36:21.000,340,11099216,-795,0,1765056980,15155.983734069996,149.3872068300043,50701.89432432 2025-12-06,21:36:22.000,340,11099232,-795,0,1765056981,15155.990470379991,149.401305090003,50701.86637584 2025-12-06,21:36:23.000,340,11099258,-795,0,1765056982,15156.010679309991,149.47884552000323,50701.86637584 2025-12-06,21:36:24.000,340,11099185,-675,0,1765056983,15156.044360859996,149.52818942999875,50701.87336296001 2025-12-06,21:36:25.000,340,11099209,-795,0,1765056984,15156.078042410001,149.54228769000474,50701.91528568 2025-12-06,21:36:26.000,340,11099235,-795,0,1765056985,15156.057833480001,149.5845824700009,50701.86637584 2025-12-06,21:36:27.000,340,11099235,-795,0,1765056986,15156.064569789996,149.62687725000433,50701.85240160001 2025-12-06,21:36:28.000,340,11099218,-795,0,1765056987,15156.003942999996,149.67622115999984,50701.880350080006 2025-12-06,21:36:29.000,340,11099223,-795,0,1765056988,15155.95678883,149.7114668100039,50701.83144024001 2025-12-06,21:36:30.000,340,11099249,-795,0,1765056989,15155.862480489996,149.71851594000327,50701.83144024001 2025-12-06,21:36:31.000,340,11099204,-795,0,1765056990,15155.82879893999,149.7467124600007,50701.824453119996 2025-12-06,21:36:32.000,340,11099240,-795,0,1765056991,15155.75469953,149.75376159000007,50701.817466 2025-12-06,21:36:33.000,340,11099226,-795,0,1765056992,15155.680600119995,149.7960563700035,50701.84541448 2025-12-06,21:36:34.000,340,11099278,-795,0,1765056993,15155.660391189995,149.80310550000286,50701.880350080006 2025-12-06,21:36:35.000,340,11099241,-795,0,1765056994,15155.65365488,149.9299898399986,50701.90829856 2025-12-06,21:36:36.000,340,11099257,-795,0,1765056995,15155.66712749999,150.06392331000097,50701.880350080006 2025-12-06,21:36:37.000,340,11099227,-795,0,1765056996,15155.7344906,150.16966025999864,50701.8873372 2025-12-06,21:36:38.000,340,11099232,-795,0,1765056997,15155.80859000999,150.29654460000165,50701.89432432 2025-12-06,21:36:39.000,340,11099257,-795,0,1765056998,15155.950052519991,150.44457633000275,50701.83144024001 2025-12-06,21:36:40.000,340,11099268,-795,0,1765056999,15156.030888239991,150.45867459000146,50701.79650464 2025-12-06,21:36:41.000,340,11099260,-795,0,1765057000,15156.084778719996,150.47982197999954,50701.78951752 2025-12-06,21:36:42.000,340,11099229,-795,0,1765057001,15156.084778719996,150.47982197999954,50701.691697840004 2025-12-06,21:36:43.000,340,11099185,-795,0,1765057002,15156.084778719996,150.3881832900006,50701.75458192001 2025-12-06,21:36:44.000,340,11099212,-795,0,1765057003,15156.051097169991,150.26834808000422,50701.75458192001 2025-12-06,21:36:45.000,340,11099240,-795,0,1765057004,15155.9365799,150.09916895999777,50701.66374936001 2025-12-06,21:36:46.000,340,11099220,-795,0,1765057005,15155.81532632,149.8947441900018,50701.691697840004 2025-12-06,21:36:47.000,340,11099206,-795,0,1765057006,15155.7344906,149.71851594000327,50701.817466 2025-12-06,21:36:48.000,340,11099181,-795,0,1765057007,15155.660391189995,149.61277898999833,50701.80349176001 2025-12-06,21:36:49.000,340,11099271,-795,0,1765057008,15155.539137609994,149.4858946500026,50701.78951752 2025-12-06,21:36:50.000,340,11099236,-795,0,1765057009,15155.465038199989,149.42950161000044,50701.90829856 2025-12-06,21:36:51.000,340,11099193,-795,0,1765057010,15155.417884029994,149.46474726000451,50701.929259920005 2025-12-06,21:36:52.000,340,11099230,-795,0,1765057011,15155.438092959994,149.5493368200041,50701.86637584 2025-12-06,21:36:53.000,340,11099270,-795,0,1765057012,15155.539137609994,149.64097551000305,50701.86637584 2025-12-06,21:36:54.000,340,11099234,-795,0,1765057013,15155.62670963999,149.77490897999814,50701.880350080006 2025-12-06,21:36:55.000,340,11099218,-795,0,1765057014,15155.68733642999,149.97228462000203,50701.91528568 2025-12-06,21:36:56.000,340,11099258,-795,0,1765057015,15155.781644769995,150.09916895999777,50701.810478880005 2025-12-06,21:36:57.000,340,11099248,-795,0,1765057016,15155.88942572999,150.21195504000207,50701.7475948 2025-12-06,21:36:58.000,340,11099249,-795,0,1765057017,15156.010679309991,150.35998677000316,50701.71964632 2025-12-06,21:36:59.000,340,11099233,-795,0,1765057018,15156.064569789996,150.4516254600021,50701.69868496 2025-12-06,21:37:00.000,340,11099227,-795,0,1765057019,15156.158878130002,150.5503132800004,50701.64977512 2025-12-06,21:37:01.000,340,11099205,-795,0,1765057020,15156.145405509997,150.62785371000064,50701.62182664 2025-12-06,21:37:02.000,340,11099226,-795,0,1765057021,15156.212768609992,150.6983450100015,50701.57990392 2025-12-06,21:37:03.000,340,11099255,-795,0,1765057022,15156.280131710002,150.7829345700011,50701.56592968001 2025-12-06,21:37:04.000,340,11099232,-795,0,1765057023,15156.286868019997,150.86047500000132,50701.53798120001 2025-12-06,21:37:05.000,340,11099202,-795,0,1765057024,15156.367703739998,150.93801543000154,50701.60086528 2025-12-06,21:37:06.000,340,11099219,-795,0,1765057025,15156.462012079988,151.06489977000456,50701.57990392 2025-12-06,21:37:07.000,340,11099274,-795,0,1765057026,15156.475484699993,151.06489977000456,50701.5030456 2025-12-06,21:37:08.000,340,11099286,-795,0,1765057027,15156.529375179998,151.07194890000392,50701.489071359996 2025-12-06,21:37:09.000,340,11099211,-795,0,1765057028,15156.556320419993,151.07194890000392,50701.53099408 2025-12-06,21:37:10.000,340,11099265,-795,0,1765057029,15156.536111489993,151.05785063999792,50701.524006960004 2025-12-06,21:37:11.000,340,11099234,-795,0,1765057030,15156.522638869988,151.0085067300024,50701.55894256 2025-12-06,21:37:12.000,340,11099244,-795,0,1765057031,15156.462012079988,150.90276978000475,50701.55894256 2025-12-06,21:37:13.000,340,11099247,-795,0,1765057032,15156.300340640002,150.7476889200043,50701.62182664 2025-12-06,21:37:14.000,340,11099244,-635,0,1765057033,15156.152141819992,150.5996571900032,50701.58689104001 2025-12-06,21:37:15.000,340,11099268,-795,0,1765057034,15155.97699776,150.47277285000018,50701.656762239996 2025-12-06,21:37:16.000,340,11099234,-795,0,1765057035,15155.822062629995,150.26834808000422,50701.642788000005 2025-12-06,21:37:17.000,340,11099231,-795,0,1765057036,15155.67386381,150.16966025999864,50701.61483952001 2025-12-06,21:37:18.000,340,11099258,-795,0,1765057037,15155.50545605999,150.13441461000184,50701.691697840004 2025-12-06,21:37:19.000,340,11099224,-795,0,1765057038,15155.451565579999,150.11326722000376,50701.74060768 2025-12-06,21:37:20.000,340,11099241,-795,0,1765057039,15155.478510819994,150.19785678000335,50701.761569040005 2025-12-06,21:37:21.000,340,11099246,-795,0,1765057040,15155.50545605999,150.33179024999845,50701.7475948 2025-12-06,21:37:22.000,340,11099237,-795,0,1765057041,15155.62670963999,150.56441153999913,50701.78253040001 2025-12-06,21:37:23.000,340,11099205,-755,0,1765057042,15155.7344906,150.7970328299998,50701.71964632 2025-12-06,21:37:24.000,340,11099225,-795,0,1765057043,15155.81532632,151.08604716000264,50701.60086528 2025-12-06,21:37:25.000,340,11099239,-795,0,1765057044,15155.90963465999,151.38211062000482,50701.593878160005 2025-12-06,21:37:26.000,340,11099235,-795,0,1765057045,15156.024151929996,151.69227233999845,50701.53099408 2025-12-06,21:37:27.000,340,11099243,-795,0,1765057046,15156.118460270001,151.9601392800032,50701.524006960004 2025-12-06,21:37:28.000,340,11099222,-795,0,1765057047,15156.179087060002,152.2914483900022,50701.46811000001 2025-12-06,21:37:29.000,340,11099234,-795,0,1765057048,15156.239713850002,152.58046271999774,50701.46112288 2025-12-06,21:37:30.000,340,11099243,-795,0,1765057049,15156.246450159997,152.80603487999906,50701.46112288 2025-12-06,21:37:31.000,340,11099244,-795,0,1765057050,15156.232977539992,153.03160704000038,50701.39125168 2025-12-06,21:37:32.000,340,11099257,-795,0,1765057051,15156.239713850002,153.20078615999955,50701.34234184 2025-12-06,21:37:33.000,340,11099205,-795,0,1765057052,15156.192559679992,153.23603181000362,50701.32836760001 2025-12-06,21:37:34.000,340,11099201,-795,0,1765057053,15156.118460270001,153.29947397999786,50701.44016152 2025-12-06,21:37:35.000,340,11099223,-795,0,1765057054,15156.024151929996,153.24308094000298,50701.45413576 2025-12-06,21:37:36.000,340,11099200,-795,0,1765057055,15155.84900786999,153.13029485999868,50701.41221304 2025-12-06,21:37:37.000,340,11099226,-795,0,1765057056,15155.66712749999,153.00341052000294,50701.41221304 2025-12-06,21:37:38.000,340,11099216,-795,0,1765057057,15155.431356649999,152.8835753099993,50701.46811000001 2025-12-06,21:37:39.000,340,11099242,-795,0,1765057058,15155.222531039988,152.72849444999883,50701.46811000001 2025-12-06,21:37:40.000,340,11099254,-795,0,1765057059,15155.013705429992,152.55931532999966,50701.524006960004 2025-12-06,21:37:41.000,340,11099251,-795,0,1765057060,15154.818352440001,152.42538186000456,50701.5729168 2025-12-06,21:37:42.000,340,11099210,-795,0,1765057061,15154.67015361999,152.31259578000027,50701.593878160005 2025-12-06,21:37:43.000,340,11099200,-795,0,1765057062,15154.55563635,152.24915360999876,50701.62881376 2025-12-06,21:37:44.000,340,11099205,-795,0,1765057063,15154.441119079995,152.21390796000196,50701.61483952001 2025-12-06,21:37:45.000,340,11099202,-755,0,1765057064,15154.36701966999,152.18571144000452,50701.67073648 2025-12-06,21:37:46.000,340,11099247,-795,0,1765057065,15154.360283359994,152.24915360999876,50701.691697840004 2025-12-06,21:37:47.000,340,11099258,-795,0,1765057066,15154.360283359994,152.2914483900022,50701.68471072001 2025-12-06,21:37:48.000,340,11099248,-795,0,1765057067,15154.38722859999,152.34784143000434,50701.68471072001 2025-12-06,21:37:49.000,340,11099219,-795,0,1765057068,15154.44785538999,152.44652925000264,50701.68471072001 2025-12-06,21:37:50.000,340,11099259,-795,0,1765057069,15154.420910149995,152.53816794000159,50701.69868496 2025-12-06,21:37:51.000,340,11099219,-795,0,1765057070,15154.52869110999,152.6509540199986,50701.62182664 2025-12-06,21:37:52.000,340,11099244,-795,0,1765057071,15154.58931789999,152.7989857499997,50701.60086528 2025-12-06,21:37:53.000,340,11099251,-795,0,1765057072,15154.683626239996,152.99636139000359,50701.544968320006 2025-12-06,21:37:54.000,340,11099219,-795,0,1765057073,15154.798143510001,153.18668790000083,50701.63580088001 2025-12-06,21:37:55.000,340,11099250,-795,0,1765057074,15154.892451849992,153.37701440999808,50701.524006960004 2025-12-06,21:37:56.000,340,11099264,-795,0,1765057075,15154.905924469997,153.6025865699994,50701.51701984001 2025-12-06,21:37:57.000,340,11099240,-795,0,1765057076,15154.980023880002,153.77176568999857,50701.40522592 2025-12-06,21:37:58.000,340,11099227,-795,0,1765057077,15154.986760189997,153.94799394000438,50701.524006960004 2025-12-06,21:37:59.000,340,11099192,-795,0,1765057078,15154.966551259997,154.0607800200014,50701.53099408 2025-12-06,21:38:00.000,340,11099260,-795,0,1765057079,15154.892451849992,154.17356609999842,50701.44016152 2025-12-06,21:38:01.000,340,11099266,-755,0,1765057080,15154.73751672,154.17356609999842,50701.45413576 2025-12-06,21:38:02.000,340,11099258,-795,0,1765057081,15154.562372659995,154.21586088000186,50701.53099408 2025-12-06,21:38:03.000,340,11099239,-795,0,1765057082,15154.34681073999,154.17356609999842,50701.44714864001 2025-12-06,21:38:04.000,340,11099242,-795,0,1765057083,15154.104303579988,154.15241871000035,50701.49605848001 2025-12-06,21:38:05.000,340,11099232,-795,0,1765057084,15153.875269039992,154.13832045000163,50701.55894256 2025-12-06,21:38:06.000,340,11099238,-795,0,1765057085,15153.592344019991,154.03258350000397,50701.56592968001 2025-12-06,21:38:07.000,340,11099291,-795,0,1765057086,15153.363309479995,153.9973378499999,50701.63580088001 2025-12-06,21:38:08.000,340,11099267,-715,0,1765057087,15153.120802319994,153.94094480999775,50701.6777236 2025-12-06,21:38:09.000,340,11099270,-795,0,1765057088,15152.898504089993,153.814060470002,50701.72663344 2025-12-06,21:38:10.000,340,11099270,-795,0,1765057089,15152.750305269998,153.80701134000265,50701.77554328 2025-12-06,21:38:11.000,340,11099251,-795,0,1765057090,15152.608842759997,153.73652004000178,50701.7475948 2025-12-06,21:38:12.000,340,11099250,-795,0,1765057091,15152.480852870001,153.70832352000434,50701.77554328 2025-12-06,21:38:13.000,340,11099271,-795,0,1765057092,15152.406753459996,153.67307787000027,50701.74060768 2025-12-06,21:38:14.000,340,11099236,-795,0,1765057093,15152.305708809996,153.7153726500037,50701.80349176001 2025-12-06,21:38:15.000,340,11099251,-795,0,1765057094,15152.25855464,153.7012743899977,50701.83842736 2025-12-06,21:38:16.000,340,11099253,-795,0,1765057095,15152.25181832999,153.77881481999793,50701.80349176001 2025-12-06,21:38:17.000,340,11099253,-795,0,1765057096,15152.21813678,153.814060470002,50701.75458192001 2025-12-06,21:38:18.000,340,11099254,-795,0,1765057097,15152.325917739996,153.94799394000438,50701.761569040005 2025-12-06,21:38:19.000,340,11099240,-795,0,1765057098,15152.453907629992,154.08897653999884,50701.691697840004 2025-12-06,21:38:20.000,340,11099259,-715,0,1765057099,15152.595370139992,154.258155659998,50701.68471072001 2025-12-06,21:38:21.000,340,11099245,-795,0,1765057100,15152.743568960002,154.47667868999997,50701.60086528 2025-12-06,21:38:22.000,340,11099259,-795,0,1765057101,15152.911976709998,154.64585780999914,50701.5729168 2025-12-06,21:38:23.000,340,11099270,-795,0,1765057102,15153.06691183999,154.80798779999895,50701.51701984001 2025-12-06,21:38:24.000,340,11099245,-795,0,1765057103,15153.15448387,155.00536344000284,50701.51003272 2025-12-06,21:38:25.000,340,11099264,-795,0,1765057104,15153.262264829995,155.13224777999858,50701.4331744 2025-12-06,21:38:26.000,340,11099264,-795,0,1765057105,15153.31615531,155.2097882099988,50701.39125168 2025-12-06,21:38:27.000,340,11099259,-795,0,1765057106,15153.37004578999,155.32962342000246,50701.31439336 2025-12-06,21:38:28.000,340,11099281,-795,0,1765057107,15153.363309479995,155.4565077599982,50701.27247064 2025-12-06,21:38:29.000,340,11099254,-795,0,1765057108,15153.282473759995,155.48470428000292,50701.33535472 2025-12-06,21:38:30.000,340,11099205,-795,0,1765057109,15153.1746928,155.5692938400025,50701.40522592 2025-12-06,21:38:31.000,340,11099226,-795,0,1765057110,15153.033230289999,155.61863774999802,50701.33535472 2025-12-06,21:38:32.000,340,11099222,-715,0,1765057111,15152.878295159993,155.68912904999888,50701.30041912001 2025-12-06,21:38:33.000,340,11099248,-795,0,1765057112,15152.629051689997,155.71027644000424,50701.27247064 2025-12-06,21:38:34.000,340,11099244,-795,0,1765057113,15152.413489769991,155.77371860999847,50701.37029032001 2025-12-06,21:38:35.000,340,11099231,-795,0,1765057114,15152.09014688999,155.79486600000382,50701.39125168 2025-12-06,21:38:36.000,340,11099219,-795,0,1765057115,15151.861112349994,155.78076773999783,50701.3633032 2025-12-06,21:38:37.000,340,11099255,-795,0,1765057116,15151.625341499988,155.71027644000424,50701.44016152 2025-12-06,21:38:38.000,340,11099257,-795,0,1765057117,15151.490615299997,155.61863774999802,50701.48208424 2025-12-06,21:38:39.000,340,11099214,-795,0,1765057118,15151.335680169992,155.56224471000314,50701.60086528 2025-12-06,21:38:40.000,340,11099223,-795,0,1765057119,15151.174008729991,155.4212621100014,50701.55894256 2025-12-06,21:38:41.000,340,11099275,-795,0,1765057120,15151.05949146,155.2732303800003,50701.544968320006 2025-12-06,21:38:42.000,340,11099253,-795,0,1765057121,15150.99886467,155.0758547400037,50701.642788000005 2025-12-06,21:38:43.000,340,11099258,-795,0,1765057122,15150.89782002,154.87847909999982,50701.66374936001 2025-12-06,21:38:44.000,340,11099251,-795,0,1765057123,15150.83045691999,154.72339823999937,50701.60086528 2025-12-06,21:38:45.000,340,11099273,-795,0,1765057124,15150.77656644,154.61061216000235,50701.6078524 2025-12-06,21:38:46.000,340,11099256,-755,0,1765057125,15150.742884889994,154.50487521000468,50701.57990392 2025-12-06,21:38:47.000,340,11099229,-795,0,1765057126,15150.72941226999,154.5189734700034,50701.6078524 2025-12-06,21:38:48.000,340,11099249,-795,0,1765057127,15150.71593965,154.52602260000276,50701.6078524 2025-12-06,21:38:49.000,340,11099243,-795,0,1765057128,15150.72941226999,154.6176612900017,50701.56592968001 2025-12-06,21:38:50.000,340,11099242,-795,0,1765057129,15150.783302749995,154.75864389000344,50701.5030456 2025-12-06,21:38:51.000,340,11099255,-755,0,1765057130,15150.87761109,154.97716691999813,50701.44016152 2025-12-06,21:38:52.000,340,11099266,-795,0,1765057131,15151.03254621999,155.2591321200016,50701.41221304 2025-12-06,21:38:53.000,340,11099292,-795,0,1765057132,15151.160536110001,155.61158861999866,50701.32836760001 2025-12-06,21:38:54.000,340,11099245,-795,0,1765057133,15151.301998620002,155.964045120003,50701.26548352 2025-12-06,21:38:55.000,340,11099267,-795,0,1765057134,15151.456933749992,156.23896118999983,50701.188625200004 2025-12-06,21:38:56.000,340,11099274,-795,0,1765057135,15151.605132569988,156.53502465000201,50701.19561232 2025-12-06,21:38:57.000,340,11099222,-795,0,1765057136,15151.672495669998,156.7042037700012,50701.10477976 2025-12-06,21:38:58.000,340,11099269,-795,0,1765057137,15151.807221869989,156.8310881100042,50701.06285704001 2025-12-06,21:38:59.000,340,11099276,-795,0,1765057138,15151.827430799989,156.92272680000315,50701.03490856001 2025-12-06,21:39:00.000,340,11099248,-795,0,1765057139,15151.773540319999,156.87338289000036,50700.93010176 2025-12-06,21:39:01.000,340,11099228,-795,0,1765057140,15151.672495669998,156.82403898000484,50700.95805024 2025-12-06,21:39:02.000,340,11099226,-795,0,1765057141,15151.551242089998,156.7042037700012,50701.00696008 2025-12-06,21:39:03.000,340,11099195,-795,0,1765057142,15151.409779579997,156.61256508000224,50700.99997296 2025-12-06,21:39:04.000,340,11099227,-795,0,1765057143,15151.308734929997,156.46453335000115,50701.01394720001 2025-12-06,21:39:05.000,340,11099225,-795,0,1765057144,15151.234635519992,156.35879640000348,50701.08381840001 2025-12-06,21:39:06.000,340,11099271,-795,0,1765057145,15151.180745040001,156.26715771000454,50701.06984416 2025-12-06,21:39:07.000,340,11099279,-715,0,1765057146,15151.153799799991,156.2107646700024,50701.090805520005 2025-12-06,21:39:08.000,340,11099253,-795,0,1765057147,15151.072964079991,156.1261751100028,50701.090805520005 2025-12-06,21:39:09.000,340,11099256,-795,0,1765057148,15151.01233728999,156.1120768500041,50701.16766384 2025-12-06,21:39:10.000,340,11099279,-795,0,1765057149,15150.91802895,156.07683120000002,50701.090805520005 2025-12-06,21:39:11.000,340,11099232,-795,0,1765057150,15150.79677537,156.03453642000386,50701.08381840001 2025-12-06,21:39:12.000,340,11099212,-795,0,1765057151,15150.608158689989,156.0133890299985,50701.08381840001 2025-12-06,21:39:13.000,340,11099259,-795,0,1765057152,15150.412805699998,156.06978207000066,50701.16067672001 2025-12-06,21:39:14.000,340,11099242,-795,0,1765057153,15150.298288429993,156.18256814999768,50701.16067672001 2025-12-06,21:39:15.000,340,11099235,-795,0,1765057154,15150.170298539997,156.35174727000413,50701.153689599996 2025-12-06,21:39:16.000,340,11099260,-795,0,1765057155,15150.163562230002,156.5702702999988,50701.13272824001 2025-12-06,21:39:17.000,340,11099251,-795,0,1765057156,15150.190507469997,156.92272680000315,50701.12574112 2025-12-06,21:39:18.000,340,11099237,-795,0,1765057157,15150.365651529988,157.25403591000213,50701.09779264 2025-12-06,21:39:19.000,340,11099237,-795,0,1765057158,15150.581213449994,157.64173806000326,50701.00696008 2025-12-06,21:39:20.000,340,11099237,-795,0,1765057159,15150.783302749995,158.00829281999904,50700.99298584001 2025-12-06,21:39:21.000,340,11099223,-795,0,1765057160,15150.95844681,158.2620614999978,50700.94407600001 2025-12-06,21:39:22.000,340,11099224,-795,0,1765057161,15151.086436699996,158.40304409999953,50700.82529496001 2025-12-06,21:39:23.000,340,11099221,-795,0,1765057162,15151.214426589991,158.5228793100032,50700.78337224 2025-12-06,21:39:24.000,340,11099248,-795,0,1765057163,15151.301998620002,158.48058452999976,50700.769398 2025-12-06,21:39:25.000,340,11099234,-795,0,1765057164,15151.268317069997,158.4100932299989,50700.74144952 2025-12-06,21:39:26.000,340,11099253,-795,0,1765057165,15151.194217659991,158.24796323999908,50700.67856544001 2025-12-06,21:39:27.000,340,11099248,-795,0,1765057166,15151.09990932,158.03648934000375,50700.65760408001 2025-12-06,21:39:28.000,340,11099216,-795,0,1765057167,15150.91129263999,157.82501544000115,50700.67856544001 2025-12-06,21:39:29.000,340,11099291,-675,0,1765057168,15150.64857654999,157.55714850000368,50700.72048816 2025-12-06,21:39:30.000,340,11099234,-795,0,1765057169,15150.406069389988,157.40206764000322,50700.706513920006 2025-12-06,21:39:31.000,340,11099248,-795,0,1765057170,15150.203980090002,157.2258393900047,50700.74843664001 2025-12-06,21:39:32.000,340,11099253,-795,0,1765057171,15149.974945549991,157.1130533100004,50700.8392692 2025-12-06,21:39:33.000,340,11099232,-795,0,1765057172,15149.725702079995,157.0284637500008,50700.79734648001 2025-12-06,21:39:34.000,340,11099212,-795,0,1765057173,15149.48993122999,156.95797244999994,50700.9091404 2025-12-06,21:39:35.000,340,11099256,-795,0,1765057174,15149.348468719989,156.98616897000466,50700.853243440004 2025-12-06,21:39:36.000,340,11099239,-795,0,1765057175,15149.153115729998,157.03551288000017,50700.82529496001 2025-12-06,21:39:37.000,340,11099239,-795,0,1765057176,15149.099225249993,157.13420069999847,50700.91612752001 2025-12-06,21:39:38.000,340,11099267,-795,0,1765057177,15149.146379419988,157.2258393900047,50700.923114640005 2025-12-06,21:39:39.000,340,11099269,-795,0,1765057178,15149.247424069988,157.43026416000066,50700.91612752001 2025-12-06,21:39:40.000,340,11099246,-795,0,1765057179,15149.402359199994,157.62763980000454,50700.90215328 2025-12-06,21:39:41.000,340,11099224,-795,0,1765057180,15149.564030639995,157.8179663100018,50700.86023056 2025-12-06,21:39:42.000,340,11099226,-795,0,1765057181,15149.766119939995,158.00829281999904,50700.79035936 2025-12-06,21:39:43.000,340,11099189,-795,0,1765057182,15149.981681860001,158.14222629000142,50700.755423760005 2025-12-06,21:39:44.000,340,11099213,-795,0,1765057183,15150.163562230002,158.26911063000443,50700.78337224 2025-12-06,21:39:45.000,340,11099263,-795,0,1765057184,15150.352178909998,158.38894584000082,50700.65760408001 2025-12-06,21:39:46.000,340,11099227,-795,0,1765057185,15150.500377729993,158.41714235999825,50700.55978440001 2025-12-06,21:39:47.000,340,11099229,-795,0,1765057186,15150.62836761999,158.50173191999784,50700.49690032 2025-12-06,21:39:48.000,340,11099223,-795,0,1765057187,15150.783302749995,158.46648627000104,50700.46196472001 2025-12-06,21:39:49.000,340,11099236,-795,0,1765057188,15150.864138469995,158.45943714000168,50700.44100336001 2025-12-06,21:39:50.000,340,11099229,-795,0,1765057189,15150.89782002,158.43124062000425,50700.42702912 2025-12-06,21:39:51.000,340,11099253,-715,0,1765057190,15150.97865574,158.40304409999953,50700.4549776 2025-12-06,21:39:52.000,340,11099257,-795,0,1765057191,15150.95844681,158.3255036699993,50700.350170800004 2025-12-06,21:39:53.000,340,11099273,-795,0,1765057192,15150.93823788,158.20566846000293,50700.32920944 2025-12-06,21:39:54.000,340,11099253,-795,0,1765057193,15150.87087477999,158.099931509998,50700.32222232001 2025-12-06,21:39:55.000,340,11099216,-795,0,1765057194,15150.79003905999,158.00124368999968,50700.25933824 2025-12-06,21:39:56.000,340,11099245,-795,0,1765057195,15150.635103929999,157.8532119599986,50700.30824808 2025-12-06,21:39:57.000,340,11099273,-795,0,1765057196,15150.426278319988,157.72632762000285,50700.32920944 2025-12-06,21:39:58.000,340,11099199,-795,0,1765057197,15150.203980090002,157.64878719000262,50700.350170800004 2025-12-06,21:39:59.000,340,11099230,-795,0,1765057198,15150.022099720001,157.55714850000368,50700.31523520001 2025-12-06,21:40:00.000,340,11099249,-795,0,1765057199,15149.88063721,157.47960807000345,50700.44100336001 2025-12-06,21:40:01.000,340,11099232,-795,0,1765057200,15149.71896577,157.3879693800045,50700.4549776 2025-12-06,21:40:02.000,340,11099256,-795,0,1765057201,15149.604448499995,157.3738711199985,50700.468951840005 2025-12-06,21:40:03.000,340,11099196,-795,0,1765057202,15149.57750326,157.3879693800045,50700.43401624 2025-12-06,21:40:04.000,340,11099259,-795,0,1765057203,15149.53034908999,157.3738711199985,50700.44799048 2025-12-06,21:40:05.000,340,11099247,-795,0,1765057204,15149.59771219,157.46550981000473,50700.39908064 2025-12-06,21:40:06.000,340,11099244,-675,0,1765057205,15149.65160266999,157.49370633000217,50700.39209352001 2025-12-06,21:40:07.000,340,11099191,-755,0,1765057206,15149.75264731999,157.53600110999832,50700.40606776 2025-12-06,21:40:08.000,340,11099238,-795,0,1765057207,15149.806537799996,157.5712467600024,50700.39908064 2025-12-06,21:40:09.000,340,11099239,-715,0,1765057208,15149.941264000001,157.61354153999855,50700.37811928 2025-12-06,21:40:10.000,340,11099256,-795,0,1765057209,15150.062517580001,157.6346889300039,50700.33619656 2025-12-06,21:40:11.000,340,11099241,-795,0,1765057210,15150.210716399997,157.62763980000454,50700.2802996 2025-12-06,21:40:12.000,340,11099246,-675,0,1765057211,15150.358915219993,157.62763980000454,50700.301260960005 2025-12-06,21:40:13.000,340,11099238,-715,0,1765057212,15150.453223559998,157.62763980000454,50700.24536400001 2025-12-06,21:40:14.000,340,11099264,-795,0,1765057213,15150.554268209999,157.59944327999983,50700.2104284 2025-12-06,21:40:15.000,340,11099251,-795,0,1765057214,15150.614894999999,157.59944327999983,50700.2104284 2025-12-06,21:40:16.000,340,11099228,-795,0,1765057215,15150.601422379994,157.55714850000368,50700.21741552 2025-12-06,21:40:17.000,340,11099236,-795,0,1765057216,15150.64857654999,157.52895197999896,50700.21741552 2025-12-06,21:40:18.000,340,11099232,-795,0,1765057217,15150.540795589994,157.46550981000473,50700.182479920004 2025-12-06,21:40:19.000,340,11099235,-795,0,1765057218,15150.453223559998,157.45141154999874,50700.12658296001 2025-12-06,21:40:20.000,340,11099219,-795,0,1765057219,15150.311761049998,157.39501851000387,50700.182479920004 2025-12-06,21:40:21.000,340,11099238,-715,0,1765057220,15150.210716399997,157.3597728599998,50700.22440264001 2025-12-06,21:40:22.000,340,11099256,-755,0,1765057221,15150.075990199992,157.34567460000108,50700.2104284 2025-12-06,21:40:23.000,340,11099189,-795,0,1765057222,15150.001890790001,157.3738711199985,50700.26632536 2025-12-06,21:40:24.000,340,11099252,-795,0,1765057223,15149.867164589996,157.3597728599998,50700.24536400001 2025-12-06,21:40:25.000,340,11099198,-795,0,1765057224,15149.75264731999,157.3879693800045,50700.301260960005 2025-12-06,21:40:26.000,340,11099185,-795,0,1765057225,15149.67854791,157.3879693800045,50700.24536400001 2025-12-06,21:40:27.000,340,11099191,-795,0,1765057226,15149.665075289995,157.40911677000258,50700.26632536 2025-12-06,21:40:28.000,340,11099213,-795,0,1765057227,15149.69875684,157.43026416000066,50700.252351120005 2025-12-06,21:40:29.000,340,11099267,-795,0,1765057228,15149.644866359995,157.43026416000066,50700.24536400001 2025-12-06,21:40:30.000,340,11099195,-795,0,1765057229,15149.71896577,157.4584606799981,50700.27331248001 2025-12-06,21:40:31.000,340,11099201,-795,0,1765057230,15149.73243838999,157.46550981000473,50700.24536400001 2025-12-06,21:40:32.000,340,11099306,-795,0,1765057231,15149.77959256,157.47960807000345,50700.22440264001 2025-12-06,21:40:33.000,340,11099230,-795,0,1765057232,15149.894109829991,157.45141154999874,50700.182479920004 2025-12-06,21:40:34.000,340,11099245,-795,0,1765057233,15149.968209239996,157.4584606799981,50700.203441280006 2025-12-06,21:40:35.000,340,11099224,-795,0,1765057234,15150.055781269992,157.46550981000473,50700.133570080005 2025-12-06,21:40:36.000,340,11099247,-795,0,1765057235,15150.163562230002,157.4584606799981,50700.10562160001 2025-12-06,21:40:37.000,340,11099271,-795,0,1765057236,15150.257870569993,157.46550981000473,50700.04972464 2025-12-06,21:40:38.000,340,11099216,-795,0,1765057237,15150.298288429993,157.4725589400041,50699.95889208001 2025-12-06,21:40:39.000,340,11099238,-795,0,1765057238,15150.392596769998,157.45141154999874,50699.95889208001 2025-12-06,21:40:40.000,340,11099237,-795,0,1765057239,15150.439750939993,157.45141154999874,50699.98684056001 2025-12-06,21:40:41.000,340,11099237,-635,0,1765057240,15150.520586659994,157.43026416000066,50699.94491784 2025-12-06,21:40:42.000,340,11099229,-795,0,1765057241,15150.547531899989,157.41616590000194,50699.92395648 2025-12-06,21:40:43.000,340,11099208,-795,0,1765057242,15150.587949759989,157.40911677000258,50699.90998224001 2025-12-06,21:40:44.000,340,11099238,-795,0,1765057243,15150.62836761999,157.324527210003,50699.916969360005 2025-12-06,21:40:45.000,340,11099207,-795,0,1765057244,15150.621631309994,157.29633068999829,50699.95889208001 2025-12-06,21:40:46.000,340,11099218,-795,0,1765057245,15150.594686069999,157.20469199999934,50699.95889208001 2025-12-06,21:40:47.000,340,11099208,-795,0,1765057246,15150.554268209999,157.14124982999783,50699.97286632 2025-12-06,21:40:48.000,340,11099235,-795,0,1765057247,15150.513850349998,157.00731636000273,50699.98684056001 2025-12-06,21:40:49.000,340,11099242,-795,0,1765057248,15150.534059279998,156.89453027999843,50700.014789040004 2025-12-06,21:40:50.000,340,11099202,-795,0,1765057249,15150.480168799993,156.77469507000205,50700.014789040004 2025-12-06,21:40:51.000,340,11099234,-795,0,1765057250,15150.473432489998,156.64076159999968,50699.97985344001 2025-12-06,21:40:52.000,340,11099243,-795,0,1765057251,15150.486905109989,156.5209263900033,50700.00780192001 2025-12-06,21:40:53.000,340,11099229,-795,0,1765057252,15150.500377729993,156.46453335000115,50700.02876328001 2025-12-06,21:40:54.000,340,11099257,-795,0,1765057253,15150.527322969989,156.38699292000092,50699.95889208001 2025-12-06,21:40:55.000,340,11099246,-795,0,1765057254,15150.587949759989,156.33059987999877,50699.95889208001 2025-12-06,21:40:56.000,340,11099295,-795,0,1765057255,15150.66878547999,156.29535423000198,50699.87504664 2025-12-06,21:40:57.000,340,11099245,-795,0,1765057256,15150.742884889994,156.29535423000198,50699.93793072001 2025-12-06,21:40:58.000,340,11099287,-795,0,1765057257,15150.904556329995,156.28830510000262,50699.88902088001 2025-12-06,21:40:59.000,340,11099237,-795,0,1765057258,15151.0190736,156.33764900999813,50699.83312392 2025-12-06,21:41:00.000,340,11099279,-795,0,1765057259,15151.086436699996,156.38699292000092,50699.83312392 2025-12-06,21:41:01.000,340,11099220,-795,0,1765057260,15151.261580760001,156.408140309999,50699.81914968001 2025-12-06,21:41:02.000,340,11099232,-795,0,1765057261,15151.416515889992,156.49272986999858,50699.72831712 2025-12-06,21:41:03.000,340,11099267,-795,0,1765057262,15151.551242089998,156.5702702999988,50699.679407280004 2025-12-06,21:41:04.000,340,11099267,-795,0,1765057263,15151.706177219989,156.66190898999776,50699.71434288 2025-12-06,21:41:05.000,340,11099247,-795,0,1765057264,15151.807221869989,156.7183020299999,50699.679407280004 2025-12-06,21:41:06.000,340,11099257,-795,0,1765057265,15151.90826651999,156.7817442000014,50699.62351032001 2025-12-06,21:41:07.000,340,11099265,-675,0,1765057266,15152.03625641,156.85223550000228,50699.483767920006 2025-12-06,21:41:08.000,340,11099253,-795,0,1765057267,15152.123828439995,156.89453027999843,50699.546652 2025-12-06,21:41:09.000,340,11099242,-795,0,1765057268,15152.19792785,156.89453027999843,50699.511716400004 2025-12-06,21:41:10.000,340,11099244,-795,0,1765057269,15152.224873089996,156.89453027999843,50699.51870352 2025-12-06,21:41:11.000,340,11099244,-795,0,1765057270,15152.292236189991,156.9015794099978,50699.462806560005 2025-12-06,21:41:12.000,340,11099228,-795,0,1765057271,15152.312445119991,156.866333760001,50699.47678080001 2025-12-06,21:41:13.000,340,11099247,-795,0,1765057272,15152.352862979991,156.88043201999972,50699.413896720005 2025-12-06,21:41:14.000,340,11099200,-795,0,1765057273,15152.366335599996,156.90862854000443,50699.45581944001 2025-12-06,21:41:15.000,340,11099253,-795,0,1765057274,15152.433698699992,156.87338289000036,50699.47678080001 2025-12-06,21:41:16.000,340,11099240,-795,0,1765057275,15152.453907629992,156.88748114999908,50699.44883232 2025-12-06,21:41:17.000,340,11099241,-795,0,1765057276,15152.453907629992,156.866333760001,50699.45581944001 2025-12-06,21:41:18.000,340,11099292,-795,0,1765057277,15152.494325489992,156.89453027999843,50699.43485808001 2025-12-06,21:41:19.000,340,11099235,-795,0,1765057278,15152.521270730002,156.9156776700038,50699.49075504 2025-12-06,21:41:20.000,340,11099224,-795,0,1765057279,15152.521270730002,156.92272680000315,50699.46979368 2025-12-06,21:41:21.000,340,11099257,-795,0,1765057280,15152.554952279992,156.97207070999866,50699.462806560005 2025-12-06,21:41:22.000,340,11099269,-795,0,1765057281,15152.568424899997,156.9650215799993,50699.483767920006 2025-12-06,21:41:23.000,340,11099260,-795,0,1765057282,15152.581897520002,157.02141462000145,50699.45581944001 2025-12-06,21:41:24.000,340,11099236,-795,0,1765057283,15152.588633829997,157.06370940000488,50699.42787096 2025-12-06,21:41:25.000,340,11099240,-795,0,1765057284,15152.595370139992,157.14124982999783,50699.44883232 2025-12-06,21:41:26.000,340,11099275,-795,0,1765057285,15152.575161209992,157.1623972200032,50699.413896720005 2025-12-06,21:41:27.000,340,11099270,-795,0,1765057286,15152.575161209992,157.2258393900047,50699.40690960001 2025-12-06,21:41:28.000,340,11099252,-795,0,1765057287,15152.615579069992,157.33862547000172,50699.364986880006 2025-12-06,21:41:29.000,340,11099243,-795,0,1765057288,15152.642524310002,157.34567460000108,50699.42787096 2025-12-06,21:41:30.000,340,11099229,-795,0,1765057289,15152.608842759997,157.39501851000387,50699.37896112 2025-12-06,21:41:31.000,340,11099289,-795,0,1765057290,15152.615579069992,157.4584606799981,50699.45581944001 2025-12-06,21:41:32.000,340,11099253,-795,0,1765057291,15152.561688590002,157.50075546000153,50699.4418452 2025-12-06,21:41:33.000,340,11099245,-795,0,1765057292,15152.534743349992,157.50075546000153,50699.40690960001 2025-12-06,21:41:34.000,340,11099242,-675,0,1765057293,15152.480852870001,157.54305023999768,50699.50472928001 2025-12-06,21:41:35.000,340,11099224,-755,0,1765057294,15152.447171319996,157.53600110999832,50699.413896720005 2025-12-06,21:41:36.000,340,11099287,-795,0,1765057295,15152.393280839991,157.53600110999832,50699.47678080001 2025-12-06,21:41:37.000,340,11099230,-635,0,1765057296,15152.373071909991,157.47960807000345,50699.50472928001 2025-12-06,21:41:38.000,340,11099298,-675,0,1765057297,15152.325917739996,157.44436241999938,50699.50472928001 2025-12-06,21:41:39.000,340,11099251,-795,0,1765057298,15152.265290949996,157.4232150300013,50699.45581944001 2025-12-06,21:41:40.000,340,11099284,-795,0,1765057299,15152.23834571,157.40206764000322,50699.58857472 2025-12-06,21:41:41.000,340,11099283,-795,0,1765057300,15152.23834571,157.38092024999787,50699.58857472 2025-12-06,21:41:42.000,340,11099267,-795,0,1765057301,15152.19119153999,157.35272373000043,50699.53966488 2025-12-06,21:41:43.000,340,11099232,-795,0,1765057302,15152.164246299995,157.28223242999957,50699.56062624 2025-12-06,21:41:44.000,340,11099218,-795,0,1765057303,15152.144037369995,157.29633068999829,50699.56761336 2025-12-06,21:41:45.000,340,11099286,-715,0,1765057304,15152.06993795999,157.2610850400015,50699.52569064001 2025-12-06,21:41:46.000,340,11099233,-795,0,1765057305,15152.022783789995,157.2258393900047,50699.630497440005 2025-12-06,21:41:47.000,340,11099244,-795,0,1765057306,15152.05646534,157.23288852000405,50699.63748456 2025-12-06,21:41:48.000,340,11099261,-795,0,1765057307,15152.002574859995,157.25403591000213,50699.69338152001 2025-12-06,21:41:49.000,340,11099250,-795,0,1765057308,15151.99583855,157.26813417000085,50699.66543304 2025-12-06,21:41:50.000,340,11099262,-795,0,1765057309,15151.962156999994,157.28928155999893,50699.69338152001 2025-12-06,21:41:51.000,340,11099216,-795,0,1765057310,15151.94868437999,157.29633068999829,50699.70735576 2025-12-06,21:41:52.000,340,11099273,-795,0,1765057311,15151.901530209994,157.24698678000277,50699.700368640006 2025-12-06,21:41:53.000,340,11099244,-795,0,1765057312,15151.894793899999,157.31042895000428,50699.72133000001 2025-12-06,21:41:54.000,340,11099191,-795,0,1765057313,15151.881321279994,157.31042895000428,50699.77023984001 2025-12-06,21:41:55.000,340,11099242,-795,0,1765057314,15151.861112349994,157.30337981999764,50699.67242016001 2025-12-06,21:41:56.000,340,11099236,-795,0,1765057315,15151.84763972999,157.29633068999829,50699.74229136001 2025-12-06,21:41:57.000,340,11099239,-715,0,1765057316,15151.861112349994,157.2751833000002,50699.76325272 2025-12-06,21:41:58.000,340,11099235,-795,0,1765057317,15151.874584969999,157.24698678000277,50699.798188320005 2025-12-06,21:41:59.000,340,11099243,-795,0,1765057318,15151.854376039999,157.21879025999806,50699.76325272 2025-12-06,21:42:00.000,340,11099239,-795,0,1765057319,15151.854376039999,157.15534809000383,50699.78421408 2025-12-06,21:42:01.000,340,11099282,-795,0,1765057320,15151.800485559994,157.14124982999783,50699.749278480005 2025-12-06,21:42:02.000,340,11099248,-755,0,1765057321,15151.813958179999,157.06370940000488,50699.84011104001 2025-12-06,21:42:03.000,340,11099233,-795,0,1765057322,15151.84763972999,157.04256200999953,50699.868059520006 2025-12-06,21:42:04.000,340,11099197,-795,0,1765057323,15151.813958179999,157.00731636000273,50699.86107240001 2025-12-06,21:42:05.000,340,11099257,-795,0,1765057324,15151.800485559994,156.98616897000466,50699.798188320005 2025-12-06,21:42:06.000,340,11099206,-795,0,1765057325,15151.800485559994,156.9015794099978,50699.81216256001 2025-12-06,21:42:07.000,340,11099224,-795,0,1765057326,15151.827430799989,156.90862854000443,50699.81216256001 2025-12-06,21:42:08.000,340,11099219,-795,0,1765057327,15151.773540319999,156.88043201999972,50699.83312392 2025-12-06,21:42:09.000,340,11099177,-795,0,1765057328,15151.733122459998,156.8028915899995,50699.8261368 2025-12-06,21:42:10.000,340,11099256,-795,0,1765057329,15151.719649839994,156.75354768000398,50699.83312392 2025-12-06,21:42:11.000,340,11099241,-795,0,1765057330,15151.692704599998,156.69010551000247,50699.8261368 2025-12-06,21:42:12.000,340,11099257,-795,0,1765057331,15151.659023049993,156.71125290000055,50699.85408528 2025-12-06,21:42:13.000,340,11099243,-795,0,1765057332,15151.578187329993,156.62666334000096,50699.86107240001 2025-12-06,21:42:14.000,340,11099224,-795,0,1765057333,15151.584923639988,156.62666334000096,50699.83312392 2025-12-06,21:42:15.000,340,11099226,-795,0,1765057334,15151.584923639988,156.64781072999904,50699.81914968001 2025-12-06,21:42:16.000,340,11099247,-795,0,1765057335,15151.571451019998,156.64781072999904,50699.87504664 2025-12-06,21:42:17.000,340,11099220,-635,0,1765057336,15151.557978399993,156.64076159999968,50699.83312392 2025-12-06,21:42:18.000,340,11099213,-795,0,1765057337,15151.632077809998,156.62666334000096,50699.88203376 2025-12-06,21:42:19.000,340,11099287,-795,0,1765057338,15151.672495669998,156.69010551000247,50699.81914968001 2025-12-06,21:42:20.000,340,11099256,-795,0,1765057339,15151.672495669998,156.69715464000183,50699.81216256001 2025-12-06,21:42:21.000,340,11099252,-795,0,1765057340,15151.746595079989,156.69715464000183,50699.81914968001 2025-12-06,21:42:22.000,340,11099235,-795,0,1765057341,15151.834167109999,156.72535115999926,50699.84011104001 2025-12-06,21:42:23.000,340,11099234,-795,0,1765057342,15151.941948069994,156.77469507000205,50699.77023984001 2025-12-06,21:42:24.000,340,11099233,-795,0,1765057343,15152.02952009999,156.78879333000077,50699.77722696 2025-12-06,21:42:25.000,340,11099243,-795,0,1765057344,15152.11709213,156.866333760001,50699.77023984001 2025-12-06,21:42:26.000,340,11099249,-795,0,1765057345,15152.25181832999,156.866333760001,50699.70735576 2025-12-06,21:42:27.000,340,11099234,-795,0,1765057346,15152.325917739996,156.93682506000187,50699.700368640006 2025-12-06,21:42:28.000,340,11099261,-795,0,1765057347,15152.433698699992,156.94387419000122,50699.66543304 2025-12-06,21:42:29.000,340,11099217,-795,0,1765057348,15152.494325489992,156.97911983999802,50699.679407280004 2025-12-06,21:42:30.000,340,11099210,-795,0,1765057349,15152.528007039997,156.98616897000466,50699.6165232 2025-12-06,21:42:31.000,340,11099231,-795,0,1765057350,15152.581897520002,156.98616897000466,50699.6165232 2025-12-06,21:42:32.000,340,11099268,-795,0,1765057351,15152.622315380002,156.95797244999994,50699.55363912001 2025-12-06,21:42:33.000,340,11099236,-795,0,1765057352,15152.662733240002,156.95797244999994,50699.60953608 2025-12-06,21:42:34.000,340,11099235,-795,0,1765057353,15152.689678479997,156.92272680000315,50699.60254896001 2025-12-06,21:42:35.000,340,11099260,-795,0,1765057354,15152.689678479997,156.9297759300025,50699.55363912001 2025-12-06,21:42:36.000,340,11099259,-795,0,1765057355,15152.723360030002,156.90862854000443,50699.546652 2025-12-06,21:42:37.000,340,11099223,-795,0,1765057356,15152.750305269998,156.9297759300025,50699.50472928001 2025-12-06,21:42:38.000,340,11099221,-795,0,1765057357,15152.797459439993,156.93682506000187,50699.42088384 2025-12-06,21:42:39.000,340,11099259,-795,0,1765057358,15152.858086229993,156.94387419000122,50699.462806560005 2025-12-06,21:42:40.000,340,11099249,-795,0,1765057359,15152.925449329989,156.93682506000187,50699.50472928001 2025-12-06,21:42:41.000,340,11099240,-795,0,1765057360,15152.918713019993,156.95797244999994,50699.49774216 2025-12-06,21:42:42.000,340,11099230,-795,0,1765057361,15152.932185639998,156.92272680000315,50699.47678080001 2025-12-06,21:42:43.000,340,11099228,-795,0,1765057362,15152.965867189989,156.95092332000058,50699.50472928001 2025-12-06,21:42:44.000,340,11099224,-795,0,1765057363,15152.992812429999,156.9297759300025,50699.43485808001 2025-12-06,21:42:45.000,340,11099277,-795,0,1765057364,15153.006285049989,156.89453027999843,50699.44883232 2025-12-06,21:42:46.000,340,11099280,-795,0,1765057365,15153.019757669994,156.9297759300025,50699.44883232 2025-12-06,21:42:47.000,340,11099252,-795,0,1765057366,15153.06691183999,156.92272680000315,50699.38594824001 2025-12-06,21:42:48.000,340,11099276,-795,0,1765057367,15153.120802319994,156.94387419000122,50699.38594824001 2025-12-06,21:42:49.000,340,11099284,-795,0,1765057368,15153.141011249994,156.97911983999802,50699.38594824001 2025-12-06,21:42:50.000,340,11099262,-795,0,1765057369,15153.18816541999,156.97911983999802,50699.33005128 2025-12-06,21:42:51.000,340,11099249,-795,0,1765057370,15153.29594638,156.98616897000466,50699.30908992001 2025-12-06,21:42:52.000,340,11099286,-795,0,1765057371,15153.3767821,156.98616897000466,50699.3021028 2025-12-06,21:42:53.000,340,11099263,-795,0,1765057372,15153.45088150999,157.00731636000273,50699.28812856001 2025-12-06,21:42:54.000,340,11099312,-795,0,1765057373,15153.444145199996,156.97207070999866,50699.28114144 2025-12-06,21:42:55.000,340,11099233,-795,0,1765057374,15153.51824461,156.94387419000122,50699.21825736001 2025-12-06,21:42:56.000,340,11099246,-795,0,1765057375,15153.572135089991,156.94387419000122,50699.28812856001 2025-12-06,21:42:57.000,340,11099253,-795,0,1765057376,15153.619289260001,156.9297759300025,50699.22524448 2025-12-06,21:42:58.000,340,11099248,-795,0,1765057377,15153.673179739992,156.94387419000122,50699.295115680005 2025-12-06,21:42:59.000,340,11099274,-755,0,1765057378,15153.700124980001,156.90862854000443,50699.2322316 2025-12-06,21:43:00.000,340,11099283,-795,0,1765057379,15153.706861289997,156.90862854000443,50699.246205840005 2025-12-06,21:43:01.000,340,11099243,-795,0,1765057380,15153.747279149997,156.95797244999994,50699.20428312 2025-12-06,21:43:02.000,340,11099259,-795,0,1765057381,15153.713597599992,156.99321810000401,50699.11345056 2025-12-06,21:43:03.000,340,11099222,-795,0,1765057382,15153.720333910002,156.92272680000315,50699.21127024 2025-12-06,21:43:04.000,340,11099248,-795,0,1765057383,15153.754015459992,156.95797244999994,50699.2322316 2025-12-06,21:43:05.000,340,11099241,-795,0,1765057384,15153.767488079997,156.9156776700038,50699.197296000006 2025-12-06,21:43:06.000,340,11099261,-795,0,1765057385,15153.740542840002,156.94387419000122,50699.25319296 2025-12-06,21:43:07.000,340,11099231,-795,0,1765057386,15153.713597599992,156.89453027999843,50699.246205840005 2025-12-06,21:43:08.000,340,11099257,-795,0,1765057387,15153.706861289997,156.90862854000443,50699.27415432 2025-12-06,21:43:09.000,340,11099219,-795,0,1765057388,15153.693388669992,156.88043201999972,50699.316077040006 2025-12-06,21:43:10.000,340,11099256,-795,0,1765057389,15153.686652359997,156.87338289000036,50699.35101264 2025-12-06,21:43:11.000,340,11099262,-755,0,1765057390,15153.659707120001,156.85223550000228,50699.413896720005 2025-12-06,21:43:12.000,340,11099265,-795,0,1765057391,15153.605816639996,156.8310881100042,50699.37896112 2025-12-06,21:43:13.000,340,11099221,-795,0,1765057392,15153.592344019991,156.84518637000292,50699.39992248 2025-12-06,21:43:14.000,340,11099259,-795,0,1765057393,15153.565398779996,156.87338289000036,50699.39293536 2025-12-06,21:43:15.000,340,11099258,-795,0,1765057394,15153.639498190001,156.85928463000164,50699.33005128 2025-12-06,21:43:16.000,340,11099226,-795,0,1765057395,15153.599080330001,156.9297759300025,50699.44883232 2025-12-06,21:43:17.000,340,11099261,-795,0,1765057396,15153.612552949991,156.93682506000187,50699.43485808001 2025-12-06,21:43:18.000,340,11099216,-795,0,1765057397,15153.605816639996,156.95797244999994,50699.413896720005 2025-12-06,21:43:19.000,340,11099275,-635,0,1765057398,15153.619289260001,157.02141462000145,50699.47678080001 2025-12-06,21:43:20.000,340,11099257,-795,0,1765057399,15153.619289260001,157.05666026999825,50699.46979368 2025-12-06,21:43:21.000,340,11099235,-795,0,1765057400,15153.632761879991,157.07075853000424,50699.45581944001 2025-12-06,21:43:22.000,340,11099267,-795,0,1765057401,15153.652970809992,157.09895505000168,50699.44883232 2025-12-06,21:43:23.000,340,11099262,-795,0,1765057402,15153.666443429996,157.14829896000447,50699.46979368 2025-12-06,21:43:24.000,340,11099252,-795,0,1765057403,15153.652970809992,157.16944635000254,50699.44883232 2025-12-06,21:43:25.000,340,11099211,-795,0,1765057404,15153.619289260001,157.14829896000447,50699.39992248 2025-12-06,21:43:26.000,340,11099264,-795,0,1765057405,15153.565398779996,157.19764286999998,50699.49075504 2025-12-06,21:43:27.000,340,11099287,-795,0,1765057406,15153.531717229991,157.2117411299987,50699.546652 2025-12-06,21:43:28.000,340,11099228,-795,0,1765057407,15153.464354129996,157.20469199999934,50699.56761336 2025-12-06,21:43:29.000,340,11099266,-795,0,1765057408,15153.37004578999,157.28223242999957,50699.52569064001 2025-12-06,21:43:30.000,340,11099260,-795,0,1765057409,15153.31615531,157.28223242999957,50699.59556184 2025-12-06,21:43:31.000,340,11099275,-795,0,1765057410,15153.221846969995,157.30337981999764,50699.64447168001 2025-12-06,21:43:32.000,340,11099245,-795,0,1765057411,15153.20837434999,157.3738711199985,50699.63748456 2025-12-06,21:43:33.000,340,11099257,-795,0,1765057412,15153.141011249994,157.40206764000322,50699.630497440005 2025-12-06,21:43:34.000,340,11099284,-795,0,1765057413,15153.080384459994,157.41616590000194,50699.63748456 2025-12-06,21:43:35.000,340,11099261,-795,0,1765057414,15152.992812429999,157.39501851000387,50699.65145880001 2025-12-06,21:43:36.000,340,11099258,-795,0,1765057415,15152.945658259989,157.45141154999874,50699.6863944 2025-12-06,21:43:37.000,340,11099279,-795,0,1765057416,15152.878295159993,157.4866572000028,50699.679407280004 2025-12-06,21:43:38.000,340,11099225,-795,0,1765057417,15152.864822539988,157.5078045900009,50699.7562656 2025-12-06,21:43:39.000,340,11099270,-795,0,1765057418,15152.831140989998,157.5078045900009,50699.7562656 2025-12-06,21:43:40.000,340,11099262,-795,0,1765057419,15152.797459439993,157.5219028499996,50699.70735576 2025-12-06,21:43:41.000,340,11099274,-795,0,1765057420,15152.757041579993,157.55009937000432,50699.798188320005 2025-12-06,21:43:42.000,340,11099293,-795,0,1765057421,15152.736832649993,157.4866572000028,50699.798188320005 2025-12-06,21:43:43.000,340,11099312,-795,0,1765057422,15152.696414789993,157.52895197999896,50699.81216256001 2025-12-06,21:43:44.000,340,11099257,-755,0,1765057423,15152.669469549997,157.54305023999768,50699.868059520006 2025-12-06,21:43:45.000,340,11099290,-595,0,1765057424,15152.649260619997,157.51485372000025,50699.798188320005 2025-12-06,21:43:46.000,340,11099268,-795,0,1765057425,15152.662733240002,157.55714850000368,50699.8261368 2025-12-06,21:43:47.000,340,11099299,-795,0,1765057426,15152.655996929992,157.5853450200011,50699.79120120001 2025-12-06,21:43:48.000,340,11099258,-795,0,1765057427,15152.696414789993,157.65583632000198,50699.77722696 2025-12-06,21:43:49.000,340,11099324,-795,0,1765057428,15152.763777890003,157.72632762000285,50699.7562656 2025-12-06,21:43:50.000,340,11099263,-795,0,1765057429,15152.790723129998,157.75452414000029,50699.71434288 2025-12-06,21:43:51.000,340,11099277,-795,0,1765057430,15152.817668369993,157.8532119599986,50699.73530424 2025-12-06,21:43:52.000,340,11099262,-795,0,1765057431,15152.885031469988,157.93075238999882,50699.69338152001 2025-12-06,21:43:53.000,340,11099245,-795,0,1765057432,15152.891767779998,157.9800963000016,50699.679407280004 2025-12-06,21:43:54.000,340,11099253,-795,0,1765057433,15152.911976709998,158.05058760000247,50699.69338152001 2025-12-06,21:43:55.000,340,11099267,-795,0,1765057434,15152.911976709998,158.099931509998,50699.67242016001 2025-12-06,21:43:56.000,340,11099280,-795,0,1765057435,15152.885031469988,158.1774719399982,50699.64447168001 2025-12-06,21:43:57.000,340,11099222,-795,0,1765057436,15152.891767779998,158.20566846000293,50699.53966488 2025-12-06,21:43:58.000,340,11099248,-795,0,1765057437,15152.885031469988,158.24091410999972,50699.581587600005 2025-12-06,21:43:59.000,340,11099249,-795,0,1765057438,15152.885031469988,158.2902580200025,50699.65145880001 2025-12-06,21:44:00.000,340,11099268,-795,0,1765057439,15152.871558849998,158.29730715000187,50699.62351032001 2025-12-06,21:44:01.000,340,11099269,-795,0,1765057440,15152.844613609988,158.33255279999867,50699.60953608 2025-12-06,21:44:02.000,340,11099267,-795,0,1765057441,15152.810932059998,158.36074932000338,50699.58857472 2025-12-06,21:44:03.000,340,11099253,-795,0,1765057442,15152.736832649993,158.33255279999867,50699.62351032001 2025-12-06,21:44:04.000,340,11099217,-795,0,1765057443,15152.763777890003,158.38189671000146,50699.59556184 2025-12-06,21:44:05.000,340,11099230,-795,0,1765057444,15152.797459439993,158.35370019000402,50699.56761336 2025-12-06,21:44:06.000,340,11099295,-595,0,1765057445,15152.757041579993,158.4382897500036,50699.64447168001 2025-12-06,21:44:07.000,340,11099255,-795,0,1765057446,15152.777250509993,158.41714235999825,50699.64447168001 2025-12-06,21:44:08.000,340,11099263,-795,0,1765057447,15152.777250509993,158.4241914900049,50699.65145880001 2025-12-06,21:44:09.000,340,11099242,-795,0,1765057448,15152.770514199998,158.4382897500036,50699.581587600005 2025-12-06,21:44:10.000,340,11099277,-795,0,1765057449,15152.804195749988,158.46648627000104,50699.581587600005 2025-12-06,21:44:11.000,340,11099251,-795,0,1765057450,15152.817668369993,158.44533888000296,50699.63748456 2025-12-06,21:44:12.000,340,11099249,-795,0,1765057451,15152.905240399989,158.46648627000104,50699.55363912001 2025-12-06,21:44:13.000,340,11099230,-795,0,1765057452,15152.905240399989,158.48058452999976,50699.581587600005 2025-12-06,21:44:14.000,340,11099258,-795,0,1765057453,15152.959130879994,158.44533888000296,50699.56761336 2025-12-06,21:44:15.000,340,11099247,-795,0,1765057454,15152.999548739994,158.45943714000168,50699.57460048001 2025-12-06,21:44:16.000,340,11099285,-795,0,1765057455,15153.053439219999,158.43124062000425,50699.546652 2025-12-06,21:44:17.000,340,11099295,-755,0,1765057456,15153.053439219999,158.4382897500036,50699.4418452 2025-12-06,21:44:18.000,340,11099287,-795,0,1765057457,15153.14774755999,158.38894584000082,50699.47678080001 2025-12-06,21:44:19.000,340,11099245,-795,0,1765057458,15153.16795648999,158.38894584000082,50699.462806560005 2025-12-06,21:44:20.000,340,11099277,-755,0,1765057459,15153.23531959,158.35370019000402,50699.364986880006 2025-12-06,21:44:21.000,340,11099230,-755,0,1765057460,15153.27573745,158.38894584000082,50699.44883232 2025-12-06,21:44:22.000,340,11099246,-795,0,1765057461,15153.33636424,158.35370019000402,50699.42088384 2025-12-06,21:44:23.000,340,11099254,-795,0,1765057462,15153.3767821,158.33960192999803,50699.45581944001 2025-12-06,21:44:24.000,340,11099258,-795,0,1765057463,15153.444145199996,158.33255279999867,50699.42787096 2025-12-06,21:44:25.000,340,11099282,-795,0,1765057464,15153.464354129996,158.33960192999803,50699.42787096 2025-12-06,21:44:26.000,340,11099275,-635,0,1765057465,15153.45761782,158.33255279999867,50699.44883232 2025-12-06,21:44:27.000,340,11099239,-795,0,1765057466,15153.51824461,158.30435628000123,50699.38594824001 2025-12-06,21:44:28.000,340,11099285,-795,0,1765057467,15153.531717229991,158.31845453999995,50699.39293536 2025-12-06,21:44:29.000,340,11099253,-795,0,1765057468,15153.551926159991,158.28320889000315,50699.4418452 2025-12-06,21:44:30.000,340,11099246,-795,0,1765057469,15153.572135089991,158.3114054100006,50699.38594824001 2025-12-06,21:44:31.000,340,11099282,-795,0,1765057470,15153.605816639996,158.31845453999995,50699.344025520004 2025-12-06,21:44:32.000,340,11099273,-795,0,1765057471,15153.619289260001,158.3114054100006,50699.37896112 2025-12-06,21:44:33.000,340,11099259,-795,0,1765057472,15153.632761879991,158.28320889000315,50699.364986880006 2025-12-06,21:44:34.000,340,11099227,-795,0,1765057473,15153.612552949991,158.24091410999972,50699.35101264 2025-12-06,21:44:35.000,340,11099274,-795,0,1765057474,15153.632761879991,158.226815850001,50699.35101264 2025-12-06,21:44:36.000,340,11099285,-795,0,1765057475,15153.693388669992,158.20566846000293,50699.35101264 2025-12-06,21:44:37.000,340,11099271,-795,0,1765057476,15153.686652359997,158.20566846000293,50699.39293536 2025-12-06,21:44:38.000,340,11099277,-795,0,1765057477,15153.693388669992,158.14222629000142,50699.39992248 2025-12-06,21:44:39.000,340,11099189,-795,0,1765057478,15153.693388669992,158.15632455000014,50699.39293536 2025-12-06,21:44:40.000,340,11099291,-795,0,1765057479,15153.693388669992,158.099931509998,50699.39992248 2025-12-06,21:44:41.000,340,11099269,-795,0,1765057480,15153.727070219997,158.09288237999863,50699.364986880006 2025-12-06,21:44:42.000,340,11099275,-795,0,1765057481,15153.727070219997,158.0787841199999,50699.371974 2025-12-06,21:44:43.000,340,11099299,-795,0,1765057482,15153.760751770002,158.099931509998,50699.32306416 2025-12-06,21:44:44.000,340,11099193,-795,0,1765057483,15153.774224389992,158.0646858600012,50699.32306416 2025-12-06,21:44:45.000,340,11099286,-795,0,1765057484,15153.814642249992,158.07173499000055,50699.295115680005 2025-12-06,21:44:46.000,340,11099250,-795,0,1765057485,15153.821378560002,158.07173499000055,50699.26716720001 2025-12-06,21:44:47.000,340,11099304,-795,0,1765057486,15153.794433319992,158.05763673000183,50699.295115680005 2025-12-06,21:44:48.000,340,11099281,-795,0,1765057487,15153.861796420002,158.0153419499984,50699.371974 2025-12-06,21:44:49.000,340,11099227,-795,0,1765057488,15153.801169630002,158.00124368999968,50699.37896112 2025-12-06,21:44:50.000,340,11099305,-795,0,1765057489,15153.807905939997,157.99419456000032,50699.35799976001 2025-12-06,21:44:51.000,340,11099253,-795,0,1765057490,15153.780960700002,157.95894891000353,50699.35799976001 2025-12-06,21:44:52.000,340,11099271,-715,0,1765057491,15153.807905939997,157.9800963000016,50699.39992248 2025-12-06,21:44:53.000,340,11099287,-795,0,1765057492,15153.754015459992,158.02239107999776,50699.344025520004 2025-12-06,21:44:54.000,340,11099215,-795,0,1765057493,15153.754015459992,157.99419456000032,50699.39992248 2025-12-06,21:44:55.000,340,11099272,-795,0,1765057494,15153.727070219997,158.0294402100044,50699.39293536 2025-12-06,21:44:56.000,340,11099271,-755,0,1765057495,15153.706861289997,158.0646858600012,50699.316077040006 2025-12-06,21:44:57.000,340,11099290,-795,0,1765057496,15153.713597599992,158.11402977000398,50699.35101264 2025-12-06,21:44:58.000,340,11099256,-795,0,1765057497,15153.693388669992,158.09288237999863,50699.39992248 2025-12-06,21:44:59.000,340,11099201,-795,0,1765057498,15153.700124980001,158.13517716000206,50699.38594824001 2025-12-06,21:45:00.000,340,11099254,-795,0,1765057499,15153.700124980001,158.15632455000014,50699.33005128 2025-12-06,21:45:01.000,340,11099285,-795,0,1765057500,15153.673179739992,158.17042280999885,50699.35799976001 2025-12-06,21:45:02.000,340,11099257,-795,0,1765057501,15153.659707120001,158.21271759000228,50699.364986880006 2025-12-06,21:45:03.000,340,11099295,-795,0,1765057502,15153.652970809992,158.25501236999844,50699.39293536 2025-12-06,21:45:04.000,340,11099237,-795,0,1765057503,15153.666443429996,158.21271759000228,50699.316077040006 2025-12-06,21:45:05.000,340,11099232,-795,0,1765057504,15153.632761879991,158.2761597600038,50699.344025520004 2025-12-06,21:45:06.000,340,11099263,-795,0,1765057505,15153.639498190001,158.2902580200025,50699.344025520004 2025-12-06,21:45:07.000,340,11099316,-795,0,1765057506,15153.619289260001,158.30435628000123,50699.43485808001 2025-12-06,21:45:08.000,340,11099289,-795,0,1765057507,15153.632761879991,158.30435628000123,50699.44883232 2025-12-06,21:45:09.000,340,11099239,-795,0,1765057508,15153.592344019991,158.31845453999995,50699.44883232 2025-12-06,21:45:10.000,340,11099258,-795,0,1765057509,15153.585607709996,158.31845453999995,50699.46979368 2025-12-06,21:45:11.000,340,11099307,-795,0,1765057510,15153.605816639996,158.33960192999803,50699.462806560005 2025-12-06,21:45:12.000,340,11099238,-795,0,1765057511,15153.599080330001,158.33960192999803,50699.511716400004 2025-12-06,21:45:13.000,340,11099306,-795,0,1765057512,15153.551926159991,158.35370019000402,50699.46979368 2025-12-06,21:45:14.000,340,11099202,-795,0,1765057513,15153.51824461,158.33960192999803,50699.47678080001 2025-12-06,21:45:15.000,340,11099260,-795,0,1765057514,15153.49803568,158.4100932299989,50699.52569064001 2025-12-06,21:45:16.000,340,11099268,-795,0,1765057515,15153.45088150999,158.41714235999825,50699.462806560005 2025-12-06,21:45:17.000,340,11099260,-795,0,1765057516,15153.41046364999,158.4382897500036,50699.46979368 2025-12-06,21:45:18.000,340,11099263,-795,0,1765057517,15153.383518409995,158.48763365999912,50699.56062624 2025-12-06,21:45:19.000,340,11099242,-795,0,1765057518,15153.3767821,158.50173191999784,50699.60953608 2025-12-06,21:45:20.000,340,11099262,-795,0,1765057519,15153.35657317,158.54402670000127,50699.59556184 2025-12-06,21:45:21.000,340,11099288,-795,0,1765057520,15153.32962792999,158.5228793100032,50699.55363912001 2025-12-06,21:45:22.000,340,11099277,-795,0,1765057521,15153.302682689995,158.57927234999806,50699.55363912001 2025-12-06,21:45:23.000,340,11099251,-795,0,1765057522,15153.302682689995,158.59337061000406,50699.546652 2025-12-06,21:45:24.000,340,11099235,-795,0,1765057523,15153.20837434999,158.60041974000342,50699.56062624 2025-12-06,21:45:25.000,340,11099259,-795,0,1765057524,15153.15448387,158.5863214800047,50699.56062624 2025-12-06,21:45:26.000,340,11099257,-795,0,1765057525,15153.10732969999,158.59337061000406,50699.57460048001 2025-12-06,21:45:27.000,340,11099266,-795,0,1765057526,15153.100593389994,158.6356653900002,50699.49075504 2025-12-06,21:45:28.000,340,11099227,-795,0,1765057527,15153.080384459994,158.62861626000085,50699.56062624 2025-12-06,21:45:29.000,340,11099254,-795,0,1765057528,15153.033230289999,158.6215671300015,50699.56761336 2025-12-06,21:45:30.000,340,11099274,-795,0,1765057529,15153.019757669994,158.6215671300015,50699.55363912001 2025-12-06,21:45:31.000,340,11099266,-795,0,1765057530,15152.972603499999,158.6215671300015,50699.57460048001 2025-12-06,21:45:32.000,340,11099253,-795,0,1765057531,15152.952394569998,158.64271451999957,50699.49075504 2025-12-06,21:45:33.000,340,11099296,-795,0,1765057532,15152.965867189989,158.67091104000428,50699.50472928001 2025-12-06,21:45:34.000,340,11099246,-795,0,1765057533,15152.952394569998,158.7484514700045,50699.511716400004 2025-12-06,21:45:35.000,340,11099244,-795,0,1765057534,15152.959130879994,158.75550060000387,50699.4418452 2025-12-06,21:45:36.000,340,11099251,-795,0,1765057535,15152.945658259989,158.8330410300041,50699.4418452 2025-12-06,21:45:37.000,340,11099273,-795,0,1765057536,15152.938921949994,158.86123755000153,50699.40690960001 2025-12-06,21:45:38.000,340,11099291,-795,0,1765057537,15152.925449329989,158.93877798000176,50699.39992248 2025-12-06,21:45:39.000,340,11099262,-795,0,1765057538,15152.918713019993,159.016318410002,50699.413896720005 2025-12-06,21:45:40.000,340,11099243,-795,0,1765057539,15152.911976709998,159.0938588400022,50699.44883232 2025-12-06,21:45:41.000,340,11099237,-795,0,1765057540,15152.918713019993,159.16435014000308,50699.43485808001 2025-12-06,21:45:42.000,340,11099254,-795,0,1765057541,15152.878295159993,159.27008709000074,50699.39992248 2025-12-06,21:45:43.000,340,11099209,-795,0,1765057542,15152.898504089993,159.3264801300029,50699.38594824001 2025-12-06,21:45:44.000,340,11099219,-795,0,1765057543,15152.878295159993,159.41106969000248,50699.35101264 2025-12-06,21:45:45.000,340,11099206,-795,0,1765057544,15152.898504089993,159.49565925000206,50699.35799976001 2025-12-06,21:45:46.000,340,11099205,-795,0,1765057545,15152.891767779998,159.58024881000165,50699.33703840001 2025-12-06,21:45:47.000,340,11099223,-795,0,1765057546,15152.932185639998,159.6718875000006,50699.371974 2025-12-06,21:45:48.000,340,11099242,-795,0,1765057547,15152.979339809994,159.77762444999826,50699.39293536 2025-12-06,21:45:49.000,340,11099256,-795,0,1765057548,15152.992812429999,159.7987718400036,50699.33005128 2025-12-06,21:45:50.000,340,11099257,-795,0,1765057549,15152.972603499999,159.90450879000127,50699.32306416 2025-12-06,21:45:51.000,340,11099223,-795,0,1765057550,15153.013021359999,159.9820492200015,50699.32306416 2025-12-06,21:45:52.000,340,11099223,-795,0,1765057551,15153.039966599994,159.99614748000022,50699.344025520004 2025-12-06,21:45:53.000,340,11099223,-715,0,1765057552,15153.019757669994,160.00319660999958,50699.295115680005 2025-12-06,21:45:54.000,340,11099222,-795,0,1765057553,15152.986076119989,159.9820492200015,50699.316077040006 2025-12-06,21:45:55.000,340,11099253,-795,0,1765057554,15152.992812429999,159.9820492200015,50699.364986880006 2025-12-06,21:45:56.000,340,11099238,-715,0,1765057555,15152.918713019993,159.99614748000022,50699.35799976001 2025-12-06,21:45:57.000,340,11099261,-795,0,1765057556,15152.864822539988,159.96090183000342,50699.364986880006 2025-12-06,21:45:58.000,340,11099227,-795,0,1765057557,15152.763777890003,159.92565617999935,50699.35799976001 2025-12-06,21:45:59.000,340,11099264,-795,0,1765057558,15152.736832649993,159.89041053000255,50699.371974 2025-12-06,21:46:00.000,340,11099225,-795,0,1765057559,15152.649260619997,159.8833614000032,50699.42787096 2025-12-06,21:46:01.000,340,11099243,-795,0,1765057560,15152.602106450002,159.84811574999912,50699.35101264 2025-12-06,21:46:02.000,340,11099235,-795,0,1765057561,15152.548215969997,159.86221400999784,50699.44883232 2025-12-06,21:46:03.000,340,11099232,-795,0,1765057562,15152.541479660002,159.87631227000384,50699.39293536 2025-12-06,21:46:04.000,340,11099233,-795,0,1765057563,15152.514534419992,159.90450879000127,50699.39992248 2025-12-06,21:46:05.000,340,11099282,-795,0,1765057564,15152.548215969997,159.92565617999935,50699.32306416 2025-12-06,21:46:06.000,340,11099275,-795,0,1765057565,15152.588633829997,159.98909835000086,50699.37896112 2025-12-06,21:46:07.000,340,11099235,-795,0,1765057566,15152.622315380002,160.0172948699983,50699.40690960001 2025-12-06,21:46:08.000,340,11099257,-795,0,1765057567,15152.689678479997,160.15122834000067,50699.27415432 2025-12-06,21:46:09.000,340,11099251,-795,0,1765057568,15152.757041579993,160.1794248599981,50699.26716720001 2025-12-06,21:46:10.000,340,11099207,-715,0,1765057569,15152.804195749988,160.23581790000026,50699.2322316 2025-12-06,21:46:11.000,340,11099279,-795,0,1765057570,15152.871558849998,160.2781126800037,50699.22524448 2025-12-06,21:46:12.000,340,11099272,-795,0,1765057571,15152.938921949994,160.32040745999984,50699.19030888001 2025-12-06,21:46:13.000,340,11099276,-795,0,1765057572,15152.965867189989,160.24286702999962,50699.19030888001 2025-12-06,21:46:14.000,340,11099213,-795,0,1765057573,15153.006285049989,160.24991615999897,50699.28114144 2025-12-06,21:46:15.000,340,11099229,-795,0,1765057574,15153.026493979989,160.24286702999962,50699.22524448 2025-12-06,21:46:16.000,340,11099252,-795,0,1765057575,15153.006285049989,160.15827747000003,50699.2322316 2025-12-06,21:46:17.000,340,11099240,-795,0,1765057576,15152.932185639998,160.06663878000109,50699.26018008 2025-12-06,21:46:18.000,340,11099254,-795,0,1765057577,15152.925449329989,159.99614748000022,50699.25319296 2025-12-06,21:46:19.000,340,11099239,-795,0,1765057578,15152.905240399989,159.84811574999912,50699.25319296 2025-12-06,21:46:20.000,340,11099268,-795,0,1765057579,15152.885031469988,159.7705753199989,50699.27415432 2025-12-06,21:46:21.000,340,11099233,-755,0,1765057580,15152.797459439993,159.60139619999973,50699.246205840005 2025-12-06,21:46:22.000,340,11099280,-795,0,1765057581,15152.763777890003,159.4886101200027,50699.3021028 2025-12-06,21:46:23.000,340,11099262,-795,0,1765057582,15152.723360030002,159.36877490999905,50699.32306416 2025-12-06,21:46:24.000,340,11099234,-795,0,1765057583,15152.682942170002,159.31238187000417,50699.37896112 2025-12-06,21:46:25.000,340,11099284,-795,0,1765057584,15152.642524310002,159.20664491999923,50699.32306416 2025-12-06,21:46:26.000,340,11099261,-795,0,1765057585,15152.622315380002,159.10795710000093,50699.364986880006 2025-12-06,21:46:27.000,340,11099239,-795,0,1765057586,15152.608842759997,158.98107275999791,50699.3021028 2025-12-06,21:46:28.000,340,11099240,-715,0,1765057587,15152.602106450002,158.87533581000025,50699.28114144 2025-12-06,21:46:29.000,340,11099248,-795,0,1765057588,15152.554952279992,158.75550060000387,50699.27415432 2025-12-06,21:46:30.000,340,11099265,-755,0,1765057589,15152.554952279992,158.64976364999893,50699.28114144 2025-12-06,21:46:31.000,340,11099237,-795,0,1765057590,15152.588633829997,158.55812496,50699.18332176 2025-12-06,21:46:32.000,340,11099252,-795,0,1765057591,15152.629051689997,158.49468278999848,50699.197296000006 2025-12-06,21:46:33.000,340,11099289,-795,0,1765057592,15152.682942170002,158.50878105000447,50699.26018008 2025-12-06,21:46:34.000,340,11099250,-795,0,1765057593,15152.824404679988,158.5722232199987,50699.295115680005 2025-12-06,21:46:35.000,340,11099308,-795,0,1765057594,15152.885031469988,158.60041974000342,50699.23921872001 2025-12-06,21:46:36.000,340,11099217,-795,0,1765057595,15153.019757669994,158.76254973000323,50699.21825736001 2025-12-06,21:46:37.000,340,11099280,-755,0,1765057596,15153.15448387,158.87533581000025,50699.10646344 2025-12-06,21:46:38.000,340,11099239,-675,0,1765057597,15153.24879220999,158.9951710200039,50699.11345056 2025-12-06,21:46:39.000,340,11099292,-795,0,1765057598,15153.35657317,159.08680971000285,50699.0575536 2025-12-06,21:46:40.000,340,11099253,-795,0,1765057599,15153.403727339995,159.17139927000244,50699.008643760004 2025-12-06,21:46:41.000,340,11099274,-795,0,1765057600,15153.41719996,159.23484144000395,50699.00165664001 2025-12-06,21:46:42.000,340,11099256,-795,0,1765057601,15153.39025471999,159.27008709000074,50699.03659224 2025-12-06,21:46:43.000,340,11099250,-795,0,1765057602,15153.383518409995,159.27008709000074,50699.029605120006 2025-12-06,21:46:44.000,340,11099260,-795,0,1765057603,15153.322891619995,159.23484144000395,50699.01563088 2025-12-06,21:46:45.000,340,11099263,-795,0,1765057604,15153.23531959,159.19959578999988,50699.00165664001 2025-12-06,21:46:46.000,340,11099258,-795,0,1765057605,15153.18816541999,159.14320274999773,50699.06454072 2025-12-06,21:46:47.000,340,11099224,-795,0,1765057606,15153.141011249994,159.10090797000157,50699.01563088 2025-12-06,21:46:48.000,340,11099245,-795,0,1765057607,15153.08712076999,159.05156405999878,50698.9876824 2025-12-06,21:46:49.000,340,11099213,-795,0,1765057608,15153.060175529994,159.016318410002,50699.10646344 2025-12-06,21:46:50.000,340,11099229,-795,0,1765057609,15152.992812429999,158.98812189000455,50699.148386160006 2025-12-06,21:46:51.000,340,11099226,-755,0,1765057610,15152.986076119989,158.94582711000112,50699.21825736001 2025-12-06,21:46:52.000,340,11099241,-795,0,1765057611,15152.905240399989,158.88943406999897,50699.20428312 2025-12-06,21:46:53.000,340,11099206,-795,0,1765057612,15152.878295159993,158.88943406999897,50699.21127024 2025-12-06,21:46:54.000,340,11099239,-795,0,1765057613,15152.831140989998,158.84713929000281,50699.18332176 2025-12-06,21:46:55.000,340,11099242,-675,0,1765057614,15152.763777890003,158.84713929000281,50699.27415432 2025-12-06,21:46:56.000,340,11099269,-795,0,1765057615,15152.689678479997,158.88943406999897,50699.316077040006 2025-12-06,21:46:57.000,340,11099229,-795,0,1765057616,15152.655996929992,158.95992536999984,50699.3021028 2025-12-06,21:46:58.000,340,11099245,-795,0,1765057617,15152.642524310002,158.98107275999791,50699.28812856001 2025-12-06,21:46:59.000,340,11099271,-675,0,1765057618,15152.649260619997,159.0938588400022,50699.295115680005 2025-12-06,21:47:00.000,340,11099244,-795,0,1765057619,15152.635787999992,159.17139927000244,50699.26018008 2025-12-06,21:47:01.000,340,11099242,-795,0,1765057620,15152.581897520002,159.28418534999946,50699.25319296 2025-12-06,21:47:02.000,340,11099221,-795,0,1765057621,15152.521270730002,159.33352926000225,50699.22524448 2025-12-06,21:47:03.000,340,11099240,-795,0,1765057622,15152.534743349992,159.39697143000376,50699.246205840005 2025-12-06,21:47:04.000,340,11099235,-795,0,1765057623,15152.534743349992,159.4886101200027,50699.21127024 2025-12-06,21:47:05.000,340,11099235,-795,0,1765057624,15152.528007039997,159.5520522900042,50699.19030888001 2025-12-06,21:47:06.000,340,11099280,-795,0,1765057625,15152.575161209992,159.60844532999909,50699.127424800005 2025-12-06,21:47:07.000,340,11099230,-795,0,1765057626,15152.655996929992,159.7353296700021,50699.18332176 2025-12-06,21:47:08.000,340,11099275,-795,0,1765057627,15152.750305269998,159.82696836000105,50699.16934752001 2025-12-06,21:47:09.000,340,11099234,-715,0,1765057628,15152.864822539988,159.91155792000063,50699.16934752001 2025-12-06,21:47:10.000,340,11099274,-795,0,1765057629,15152.918713019993,160.06663878000109,50699.148386160006 2025-12-06,21:47:11.000,340,11099272,-755,0,1765057630,15152.885031469988,160.15827747000003,50699.11345056 2025-12-06,21:47:12.000,340,11099252,-715,0,1765057631,15152.925449329989,160.2640144199977,50699.078514960005 2025-12-06,21:47:13.000,340,11099272,-715,0,1765057632,15152.959130879994,160.40499701999943,50699.029605120006 2025-12-06,21:47:14.000,340,11099202,-795,0,1765057633,15152.932185639998,160.5389304900018,50699.008643760004 2025-12-06,21:47:15.000,340,11099240,-795,0,1765057634,15152.898504089993,160.6235200500014,50699.07152784001 2025-12-06,21:47:16.000,340,11099255,-795,0,1765057635,15152.871558849998,160.67991309000354,50699.11345056 2025-12-06,21:47:17.000,340,11099270,-795,0,1765057636,15152.817668369993,160.69401135000226,50699.03659224 2025-12-06,21:47:18.000,340,11099272,-795,0,1765057637,15152.763777890003,160.74335525999777,50699.02261800001 2025-12-06,21:47:19.000,340,11099210,-795,0,1765057638,15152.783986819988,160.7504043900044,50699.029605120006 2025-12-06,21:47:20.000,340,11099202,-755,0,1765057639,15152.689678479997,160.74335525999777,50699.01563088 2025-12-06,21:47:21.000,340,11099228,-795,0,1765057640,15152.669469549997,160.70106048000162,50699.078514960005 2025-12-06,21:47:22.000,340,11099304,-795,0,1765057641,15152.595370139992,160.70106048000162,50699.07152784001 2025-12-06,21:47:23.000,340,11099299,-795,0,1765057642,15152.568424899997,160.60942179000267,50699.11345056 2025-12-06,21:47:24.000,340,11099202,-795,0,1765057643,15152.561688590002,160.5741761399986,50699.09947632001 2025-12-06,21:47:25.000,340,11099243,-795,0,1765057644,15152.534743349992,160.53188136000244,50699.176334640004 2025-12-06,21:47:26.000,340,11099267,-795,0,1765057645,15152.487589179997,160.51073397000437,50699.08550208 2025-12-06,21:47:27.000,340,11099246,-795,0,1765057646,15152.474116559992,160.45434093000222,50699.0924892 2025-12-06,21:47:28.000,340,11099254,-795,0,1765057647,15152.420226080001,160.4402426700035,50699.078514960005 2025-12-06,21:47:29.000,340,11099268,-795,0,1765057648,15152.460643940001,160.44729180000286,50699.127424800005 2025-12-06,21:47:30.000,340,11099237,-795,0,1765057649,15152.501061800001,160.39794789000007,50699.09947632001 2025-12-06,21:47:31.000,340,11099234,-795,0,1765057650,15152.561688590002,160.38384963000135,50699.11345056 2025-12-06,21:47:32.000,340,11099307,-635,0,1765057651,15152.649260619997,160.39794789000007,50699.14139904001 2025-12-06,21:47:33.000,340,11099250,-795,0,1765057652,15152.736832649993,160.3908987600007,50699.148386160006 2025-12-06,21:47:34.000,340,11099210,-795,0,1765057653,15152.783986819988,160.34860398000455,50699.10646344 2025-12-06,21:47:35.000,340,11099299,-795,0,1765057654,15152.844613609988,160.33450571999856,50699.12043768001 2025-12-06,21:47:36.000,340,11099238,-795,0,1765057655,15152.878295159993,160.27106355000433,50699.0575536 2025-12-06,21:47:37.000,340,11099291,-795,0,1765057656,15152.965867189989,160.21467051000218,50699.029605120006 2025-12-06,21:47:38.000,340,11099280,-715,0,1765057657,15152.972603499999,160.15122834000067,50699.029605120006 2025-12-06,21:47:39.000,340,11099248,-795,0,1765057658,15152.972603499999,160.11598269000388,50698.96672104 2025-12-06,21:47:40.000,340,11099246,-795,0,1765057659,15153.04670290999,160.05958965000173,50698.980695280006 2025-12-06,21:47:41.000,340,11099284,-795,0,1765057660,15153.019757669994,159.95385270000406,50698.980695280006 2025-12-06,21:47:42.000,340,11099261,-795,0,1765057661,15152.999548739994,159.81287010000233,50698.97370816001 2025-12-06,21:47:43.000,340,11099262,-795,0,1765057662,15152.972603499999,159.72123141000338,50699.008643760004 2025-12-06,21:47:44.000,340,11099236,-795,0,1765057663,15152.945658259989,159.60139619999973,50699.008643760004 2025-12-06,21:47:45.000,340,11099266,-675,0,1765057664,15152.898504089993,159.50270838000142,50698.980695280006 2025-12-06,21:47:46.000,340,11099286,-795,0,1765057665,15152.837877299993,159.3617257799997,50699.00165664001 2025-12-06,21:47:47.000,340,11099257,-795,0,1765057666,15152.831140989998,159.25598883000202,50699.05056648001 2025-12-06,21:47:48.000,340,11099244,-795,0,1765057667,15152.844613609988,159.15025188000436,50699.0575536 2025-12-06,21:47:49.000,340,11099257,-795,0,1765057668,15152.851349919998,159.08680971000285,50699.04357936 2025-12-06,21:47:50.000,340,11099314,-795,0,1765057669,15152.831140989998,159.00222015000327,50699.078514960005 2025-12-06,21:47:51.000,340,11099284,-795,0,1765057670,15152.851349919998,158.91058146000432,50699.03659224 2025-12-06,21:47:52.000,340,11099237,-675,0,1765057671,15152.911976709998,158.8682866800009,50699.05056648001 2025-12-06,21:47:53.000,340,11099265,-795,0,1765057672,15152.952394569998,158.81189363999874,50699.0575536 2025-12-06,21:47:54.000,340,11099242,-795,0,1765057673,15153.019757669994,158.76254973000323,50699.02261800001 2025-12-06,21:47:55.000,340,11099293,-795,0,1765057674,15153.06691183999,158.7695988600026,50699.029605120006 2025-12-06,21:47:56.000,340,11099312,-795,0,1765057675,15153.161220179994,158.73435320999852,50699.01563088 2025-12-06,21:47:57.000,340,11099275,-795,0,1765057676,15153.201638039995,158.67091104000428,50698.959733920005 2025-12-06,21:47:58.000,340,11099272,-795,0,1765057677,15153.23531959,158.71320582000044,50698.90383696001 2025-12-06,21:47:59.000,340,11099229,-795,0,1765057678,15153.22858327999,158.6568127799983,50698.97370816001 2025-12-06,21:48:00.000,340,11099241,-795,0,1765057679,15153.26900113999,158.61451800000214,50698.87588848 2025-12-06,21:48:01.000,340,11099300,-795,0,1765057680,15153.322891619995,158.56517408999935,50698.92479832 2025-12-06,21:48:02.000,340,11099266,-795,0,1765057681,15153.343100549995,158.5228793100032,50698.87588848 2025-12-06,21:48:03.000,340,11099278,-795,0,1765057682,15153.383518409995,158.48058452999976,50698.87588848 2025-12-06,21:48:04.000,340,11099249,-795,0,1765057683,15153.43740889,158.4382897500036,50698.88287560001 2025-12-06,21:48:05.000,340,11099284,-795,0,1765057684,15153.47109043999,158.38894584000082,50698.80601728001 2025-12-06,21:48:06.000,340,11099311,-795,0,1765057685,15153.511508299991,158.36779845000274,50698.792043040005 2025-12-06,21:48:07.000,340,11099299,-795,0,1765057686,15153.55866247,158.29730715000187,50698.82697864 2025-12-06,21:48:08.000,340,11099258,-795,0,1765057687,15153.599080330001,158.23386498000036,50698.75012032 2025-12-06,21:48:09.000,340,11099262,-795,0,1765057688,15153.599080330001,158.13517716000206,50698.78505592001 2025-12-06,21:48:10.000,340,11099269,-795,0,1765057689,15153.592344019991,158.099931509998,50698.72915896 2025-12-06,21:48:11.000,340,11099323,-795,0,1765057690,15153.599080330001,158.00829281999904,50698.71518472001 2025-12-06,21:48:12.000,340,11099229,-795,0,1765057691,15153.599080330001,157.8814084800033,50698.72217184 2025-12-06,21:48:13.000,340,11099281,-795,0,1765057692,15153.572135089991,157.75452414000029,50698.792043040005 2025-12-06,21:48:14.000,340,11099260,-795,0,1765057693,15153.53845354,157.66288545000134,50698.82697864 2025-12-06,21:48:15.000,340,11099264,-795,0,1765057694,15153.531717229991,157.55714850000368,50698.73614608001 2025-12-06,21:48:16.000,340,11099225,-795,0,1765057695,15153.524980919996,157.47960807000345,50698.72915896 2025-12-06,21:48:17.000,340,11099280,-795,0,1765057696,15153.524980919996,157.3597728599998,50698.75710744 2025-12-06,21:48:18.000,340,11099274,-795,0,1765057697,15153.47109043999,157.31042895000428,50698.72915896 2025-12-06,21:48:19.000,340,11099265,-795,0,1765057698,15153.572135089991,157.2117411299987,50698.71518472001 2025-12-06,21:48:20.000,340,11099260,-795,0,1765057699,15153.612552949991,157.15534809000383,50698.7780688 2025-12-06,21:48:21.000,340,11099240,-795,0,1765057700,15153.659707120001,157.08485679000296,50698.75710744 2025-12-06,21:48:22.000,340,11099262,-795,0,1765057701,15153.733806529992,156.99321810000401,50698.73614608001 2025-12-06,21:48:23.000,340,11099264,-795,0,1765057702,15153.828114869997,156.98616897000466,50698.72217184 2025-12-06,21:48:24.000,340,11099262,-795,0,1765057703,15153.888741659997,156.95092332000058,50698.77108168 2025-12-06,21:48:25.000,340,11099252,-795,0,1765057704,15153.962841070002,156.866333760001,50698.79903016 2025-12-06,21:48:26.000,340,11099246,-795,0,1765057705,15154.070622029998,156.85223550000228,50698.77108168 2025-12-06,21:48:27.000,340,11099242,-795,0,1765057706,15154.164930369989,156.8169898499982,50698.77108168 2025-12-06,21:48:28.000,340,11099251,-795,0,1765057707,15154.245766089989,156.78879333000077,50698.73614608001 2025-12-06,21:48:29.000,340,11099270,-635,0,1765057708,15154.35354705,156.74649855000462,50698.673262000004 2025-12-06,21:48:30.000,340,11099258,-795,0,1765057709,15154.43438277,156.75354768000398,50698.71518472001 2025-12-06,21:48:31.000,340,11099248,-795,0,1765057710,15154.582581589995,156.71125290000055,50698.68723624001 2025-12-06,21:48:32.000,340,11099241,-795,0,1765057711,15154.60952682999,156.66190898999776,50698.65928776 2025-12-06,21:48:33.000,340,11099241,-795,0,1765057712,15154.643208379995,156.59846682000352,50698.59640368001 2025-12-06,21:48:34.000,340,11099271,-795,0,1765057713,15154.744253029996,156.61256508000224,50698.63133928 2025-12-06,21:48:35.000,340,11099248,-795,0,1765057714,15154.818352440001,156.5843685600048,50698.68024912 2025-12-06,21:48:36.000,340,11099212,-795,0,1765057715,15154.838561370001,156.59141769000416,50698.645313520006 2025-12-06,21:48:37.000,340,11099255,-795,0,1765057716,15154.892451849992,156.5843685600048,50698.65230064 2025-12-06,21:48:38.000,340,11099228,-795,0,1765057717,15154.959814950002,156.54207378000137,50698.65230064 2025-12-06,21:48:39.000,340,11099247,-795,0,1765057718,15154.980023880002,156.54207378000137,50698.61736504001 2025-12-06,21:48:40.000,340,11099248,-795,0,1765057719,15155.033914359992,156.49977899999794,50698.61037792 2025-12-06,21:48:41.000,340,11099285,-795,0,1765057720,15155.047386979997,156.4574842200018,50698.66627488001 2025-12-06,21:48:42.000,340,11099221,-795,0,1765057721,15155.067595909997,156.42223856999772,50698.624352160004 2025-12-06,21:48:43.000,340,11099201,-795,0,1765057722,15155.067595909997,156.35879640000348,50698.54050672 2025-12-06,21:48:44.000,340,11099233,-795,0,1765057723,15155.101277460002,156.33059987999877,50698.65928776 2025-12-06,21:48:45.000,340,11099218,-795,0,1765057724,15155.101277460002,156.2601085799979,50698.59640368001 2025-12-06,21:48:46.000,340,11099251,-795,0,1765057725,15155.155167939993,156.23191206000047,50698.68723624001 2025-12-06,21:48:47.000,340,11099243,-795,0,1765057726,15155.155167939993,156.20371554000303,50698.68024912 2025-12-06,21:48:48.000,340,11099265,-795,0,1765057727,15155.209058419998,156.14027337000152,50698.70121048 2025-12-06,21:48:49.000,340,11099285,-795,0,1765057728,15155.236003659993,156.07683120000002,50698.68024912 2025-12-06,21:48:50.000,340,11099234,-795,0,1765057729,15155.316839379993,156.09092945999873,50698.72915896 2025-12-06,21:48:51.000,340,11099215,-795,0,1765057730,15155.438092959994,156.0133890299985,50698.72217184 2025-12-06,21:48:52.000,340,11099258,-795,0,1765057731,15155.491983439999,156.0627329400013,50698.65230064 2025-12-06,21:48:53.000,340,11099229,-795,0,1765057732,15155.579555469994,156.06978207000066,50698.645313520006 2025-12-06,21:48:54.000,340,11099260,-795,0,1765057733,15155.680600119995,156.03453642000386,50698.65928776 2025-12-06,21:48:55.000,340,11099262,-795,0,1765057734,15155.78838107999,156.05568381000194,50698.65230064 2025-12-06,21:48:56.000,340,11099220,-795,0,1765057735,15155.84900786999,156.06978207000066,50698.645313520006 2025-12-06,21:48:57.000,340,11099270,-795,0,1765057736,15155.86921679999,156.04863468000258,50698.65928776 2025-12-06,21:48:58.000,340,11099237,-795,0,1765057737,15155.91637097,156.02043815999787,50698.694223360006 2025-12-06,21:48:59.000,340,11099285,-795,0,1765057738,15155.983734069996,156.0274872900045,50698.68723624001 2025-12-06,21:49:00.000,340,11099245,-795,0,1765057739,15156.017415620001,155.98519251000107,50698.68723624001 2025-12-06,21:49:01.000,340,11099275,-795,0,1765057740,15156.071306099991,155.97109425000235,50698.68024912 2025-12-06,21:49:02.000,340,11099234,-795,0,1765057741,15156.084778719996,155.94289772999764,50698.743133200005 2025-12-06,21:49:03.000,340,11099277,-795,0,1765057742,15156.118460270001,155.87240643000405,50698.80601728001 2025-12-06,21:49:04.000,340,11099271,-795,0,1765057743,15156.084778719996,155.84420990999934,50698.78505592001 2025-12-06,21:49:05.000,340,11099314,-795,0,1765057744,15156.084778719996,155.80896426000254,50698.71518472001 2025-12-06,21:49:06.000,340,11099282,-795,0,1765057745,15156.172350749992,155.7525712200004,50698.71518472001 2025-12-06,21:49:07.000,340,11099269,-795,0,1765057746,15156.158878130002,155.71027644000424,50698.673262000004 2025-12-06,21:49:08.000,340,11099248,-715,0,1765057747,15156.192559679992,155.70322731000488,50698.694223360006 2025-12-06,21:49:09.000,340,11099232,-795,0,1765057748,15156.172350749992,155.6679816600008,50698.73614608001 2025-12-06,21:49:10.000,340,11099245,-795,0,1765057749,15156.172350749992,155.64683427000273,50698.7081976 2025-12-06,21:49:11.000,340,11099270,-795,0,1765057750,15156.199295990002,155.54814645000442,50698.68024912 2025-12-06,21:49:12.000,340,11099299,-795,0,1765057751,15156.185823369997,155.53404818999843,50698.694223360006 2025-12-06,21:49:13.000,340,11099263,-795,0,1765057752,15156.185823369997,155.49175341000227,50698.76409456001 2025-12-06,21:49:14.000,340,11099272,-795,0,1765057753,15156.226241229997,155.43536037000013,50698.73614608001 2025-12-06,21:49:15.000,340,11099302,-795,0,1765057754,15156.226241229997,155.3860164600046,50698.80601728001 2025-12-06,21:49:16.000,340,11099260,-795,0,1765057755,15156.286868019997,155.35077081000054,50698.86890136 2025-12-06,21:49:17.000,340,11099258,-795,0,1765057756,15156.259922780002,155.30847603000439,50698.80601728001 2025-12-06,21:49:18.000,340,11099252,-795,0,1765057757,15156.253186469992,155.25208299000224,50698.83396576001 2025-12-06,21:49:19.000,340,11099240,-795,0,1765057758,15156.246450159997,155.1956899500001,50698.79903016 2025-12-06,21:49:20.000,340,11099248,-795,0,1765057759,15156.212768609992,155.14634604000457,50698.86890136 2025-12-06,21:49:21.000,340,11099237,-795,0,1765057760,15156.219504920002,155.1111003900005,50698.86890136 2025-12-06,21:49:22.000,340,11099225,-715,0,1765057761,15156.165614439997,155.09700213000178,50698.82697864 2025-12-06,21:49:23.000,340,11099241,-795,0,1765057762,15156.152141819992,155.02651083000092,50698.85492712001 2025-12-06,21:49:24.000,340,11099281,-795,0,1765057763,15156.145405509997,155.00536344000284,50698.82697864 2025-12-06,21:49:25.000,340,11099255,-795,0,1765057764,15156.145405509997,154.93487214000197,50698.81999152 2025-12-06,21:49:26.000,340,11099256,-795,0,1765057765,15156.111723959992,154.88552822999918,50698.80601728001 2025-12-06,21:49:27.000,340,11099198,-795,0,1765057766,15156.138669200001,154.8643808400011,50698.83396576001 2025-12-06,21:49:28.000,340,11099266,-795,0,1765057767,15156.158878130002,154.85733171000174,50698.910824080005 2025-12-06,21:49:29.000,340,11099277,-795,0,1765057768,15156.165614439997,154.80798779999895,50698.88986272 2025-12-06,21:49:30.000,340,11099243,-795,0,1765057769,15156.138669200001,154.80798779999895,50698.861914240006 2025-12-06,21:49:31.000,340,11099234,-795,0,1765057770,15156.125196579997,154.7656930200028,50698.861914240006 2025-12-06,21:49:32.000,340,11099227,-795,0,1765057771,15156.172350749992,154.8009386699996,50698.88986272 2025-12-06,21:49:33.000,340,11099280,-795,0,1765057772,15156.199295990002,154.77979128000152,50698.9876824 2025-12-06,21:49:34.000,340,11099258,-795,0,1765057773,15156.185823369997,154.82208605999767,50698.93178544001 2025-12-06,21:49:35.000,340,11099274,-795,0,1765057774,15156.212768609992,154.84323345000303,50698.9178112 2025-12-06,21:49:36.000,340,11099202,-795,0,1765057775,15156.206032299997,154.89257735999854,50698.93178544001 2025-12-06,21:49:37.000,340,11099227,-795,0,1765057776,15156.259922780002,154.9278230100026,50698.88986272 2025-12-06,21:49:38.000,340,11099236,-795,0,1765057777,15156.293604329992,154.99126518000412,50698.89684984 2025-12-06,21:49:39.000,340,11099268,-795,0,1765057778,15156.320549570002,155.08290387000307,50698.95274680001 2025-12-06,21:49:40.000,340,11099244,-795,0,1765057779,15156.327285879997,155.13929690999794,50698.94575968 2025-12-06,21:49:41.000,340,11099207,-795,0,1765057780,15156.313813259992,155.23093560000416,50698.86890136 2025-12-06,21:49:42.000,340,11099244,-795,0,1765057781,15156.307076949997,155.28027950999967,50698.87588848 2025-12-06,21:49:43.000,340,11099244,-795,0,1765057782,15156.266659089997,155.35077081000054,50698.88986272 2025-12-06,21:49:44.000,340,11099273,-795,0,1765057783,15156.273395399992,155.3860164600046,50698.96672104 2025-12-06,21:49:45.000,340,11099220,-795,0,1765057784,15156.246450159997,155.3860164600046,50698.88287560001 2025-12-06,21:49:46.000,340,11099231,-795,0,1765057785,15156.199295990002,155.43536037000013,50698.89684984 2025-12-06,21:49:47.000,340,11099277,-795,0,1765057786,15156.152141819992,155.42831124000077,50698.9876824 2025-12-06,21:49:48.000,340,11099250,-795,0,1765057787,15156.131932889992,155.39306559000397,50698.97370816001 2025-12-06,21:49:49.000,340,11099241,-795,0,1765057788,15156.098251340001,155.43536037000013,50699.0575536 2025-12-06,21:49:50.000,340,11099210,-595,0,1765057789,15156.051097169991,155.3860164600046,50699.03659224 2025-12-06,21:49:51.000,340,11099208,-795,0,1765057790,15155.990470379991,155.3860164600046,50699.008643760004 2025-12-06,21:49:52.000,340,11099251,-795,0,1765057791,15155.943316209996,155.35077081000054,50699.07152784001 2025-12-06,21:49:53.000,340,11099224,-755,0,1765057792,15155.88942572999,155.3860164600046,50699.12043768001 2025-12-06,21:49:54.000,340,11099234,-795,0,1765057793,15155.85574418,155.3860164600046,50699.07152784001 2025-12-06,21:49:55.000,340,11099224,-795,0,1765057794,15155.84900786999,155.3578199399999,50699.09947632001 2025-12-06,21:49:56.000,340,11099229,-795,0,1765057795,15155.822062629995,155.40011472000333,50699.16934752001 2025-12-06,21:49:57.000,340,11099275,-795,0,1765057796,15155.822062629995,155.43536037000013,50699.12043768001 2025-12-06,21:49:58.000,340,11099183,-795,0,1765057797,15155.842271559995,155.46355689000484,50699.15537328 2025-12-06,21:49:59.000,340,11099279,-795,0,1765057798,15155.76817214999,155.5410973199978,50699.2322316 2025-12-06,21:50:00.000,340,11099242,-795,0,1765057799,15155.75469953,155.6045394899993,50699.16934752001 2025-12-06,21:50:01.000,340,11099259,-795,0,1765057800,15155.761435839995,155.6538834000021,50699.21127024 2025-12-06,21:50:02.000,340,11099257,-795,0,1765057801,15155.70754535999,155.73847296000167,50699.28114144 2025-12-06,21:50:03.000,340,11099211,-795,0,1765057802,15155.680600119995,155.78781687000446,50699.22524448 2025-12-06,21:50:04.000,340,11099219,-795,0,1765057803,15155.660391189995,155.87240643000405,50699.22524448 2025-12-06,21:50:05.000,340,11099253,-795,0,1765057804,15155.63344595,155.94289772999764,50699.15537328 2025-12-06,21:50:06.000,340,11099207,-795,0,1765057805,15155.599764399994,156.0274872900045,50699.176334640004 2025-12-06,21:50:07.000,340,11099255,-795,0,1765057806,15155.56608284999,156.14027337000152,50699.197296000006 2025-12-06,21:50:08.000,340,11099240,-795,0,1765057807,15155.57281916,156.19666641000367,50699.2322316 2025-12-06,21:50:09.000,340,11099244,-795,0,1765057808,15155.491983439999,156.2601085799979,50699.22524448 2025-12-06,21:50:10.000,340,11099267,-795,0,1765057809,15155.512192369999,156.3728946600022,50699.21825736001 2025-12-06,21:50:11.000,340,11099256,-795,0,1765057810,15155.471774509999,156.44338596000307,50699.21825736001 2025-12-06,21:50:12.000,340,11099247,-795,0,1765057811,15155.471774509999,156.49272986999858,50699.22524448 2025-12-06,21:50:13.000,340,11099232,-795,0,1765057812,15155.471774509999,156.57731942999817,50699.25319296 2025-12-06,21:50:14.000,340,11099260,-715,0,1765057813,15155.451565579999,156.6196142100016,50699.3021028 2025-12-06,21:50:15.000,340,11099226,-795,0,1765057814,15155.458301889994,156.69010551000247,50699.246205840005 2025-12-06,21:50:16.000,340,11099247,-795,0,1765057815,15155.438092959994,156.72535115999926,50699.18332176 2025-12-06,21:50:17.000,340,11099262,-795,0,1765057816,15155.404411409989,156.73240028999862,50699.15537328 2025-12-06,21:50:18.000,340,11099229,-795,0,1765057817,15155.330311999998,156.80994071999885,50699.148386160006 2025-12-06,21:50:19.000,340,11099217,-795,0,1765057818,15155.276421519993,156.85928463000164,50699.197296000006 2025-12-06,21:50:20.000,340,11099251,-795,0,1765057819,15155.209058419998,156.89453027999843,50699.20428312 2025-12-06,21:50:21.000,340,11099211,-795,0,1765057820,15155.141695320002,156.94387419000122,50699.25319296 2025-12-06,21:50:22.000,340,11099248,-795,0,1765057821,15155.033914359992,157.00731636000273,50699.246205840005 2025-12-06,21:50:23.000,340,11099263,-795,0,1765057822,15154.946342329997,157.07075853000424,50699.21825736001 2025-12-06,21:50:24.000,340,11099242,-795,0,1765057823,15154.852033989991,157.09190592000232,50699.23921872001 2025-12-06,21:50:25.000,340,11099247,-795,0,1765057824,15154.750989339991,157.1130533100004,50699.246205840005 2025-12-06,21:50:26.000,340,11099244,-795,0,1765057825,15154.67015361999,157.19764286999998,50699.246205840005 2025-12-06,21:50:27.000,340,11099229,-795,0,1765057826,15154.602790519995,157.2751833000002,50699.22524448 2025-12-06,21:50:28.000,340,11099204,-795,0,1765057827,15154.52869110999,157.3879693800045,50699.26018008 2025-12-06,21:50:29.000,340,11099242,-795,0,1765057828,15154.51521849,157.47960807000345,50699.28812856001 2025-12-06,21:50:30.000,340,11099269,-795,0,1765057829,15154.42764645999,157.55009937000432,50699.28114144 2025-12-06,21:50:31.000,340,11099250,-755,0,1765057830,15154.400701219995,157.65583632000198,50699.26716720001 2025-12-06,21:50:32.000,340,11099214,-795,0,1765057831,15154.380492289994,157.76157326999964,50699.27415432 2025-12-06,21:50:33.000,340,11099240,-795,0,1765057832,15154.33333812,157.90960500000074,50699.28812856001 2025-12-06,21:50:34.000,340,11099295,-795,0,1765057833,15154.292920259999,157.9800963000016,50699.26716720001 2025-12-06,21:50:35.000,340,11099238,-795,0,1765057834,15154.239029779994,158.11402977000398,50699.23921872001 2025-12-06,21:50:36.000,340,11099219,-795,0,1765057835,15154.137985129993,158.1774719399982,50699.21127024 2025-12-06,21:50:37.000,340,11099263,-795,0,1765057836,15154.043676789988,158.29730715000187,50699.26018008 2025-12-06,21:50:38.000,340,11099226,-795,0,1765057837,15153.956104759993,158.3748475800021,50699.246205840005 2025-12-06,21:50:39.000,340,11099265,-795,0,1765057838,15153.895477969992,158.52992844000255,50699.246205840005 2025-12-06,21:50:40.000,340,11099225,-795,0,1765057839,15153.814642249992,158.61451800000214,50699.26018008 2025-12-06,21:50:41.000,340,11099245,-795,0,1765057840,15153.720333910002,158.73435320999852,50699.33703840001 2025-12-06,21:50:42.000,340,11099272,-795,0,1765057841,15153.686652359997,158.82599190000474,50699.344025520004 2025-12-06,21:50:43.000,340,11099240,-795,0,1765057842,15153.592344019991,158.94582711000112,50699.35799976001 2025-12-06,21:50:44.000,340,11099260,-795,0,1765057843,15153.49129936999,159.016318410002,50699.38594824001 2025-12-06,21:50:45.000,340,11099217,-795,0,1765057844,15153.43740889,159.12205535999965,50699.37896112 2025-12-06,21:50:46.000,340,11099244,-795,0,1765057845,15153.363309479995,159.2277923100046,50699.39293536 2025-12-06,21:50:47.000,340,11099287,-795,0,1765057846,15153.302682689995,159.2771362200001,50699.38594824001 2025-12-06,21:50:48.000,340,11099239,-795,0,1765057847,15153.25552852,159.31238187000417,50699.364986880006 2025-12-06,21:50:49.000,340,11099276,-795,0,1765057848,15153.23531959,159.3617257799997,50699.42088384 2025-12-06,21:50:50.000,340,11099289,-795,0,1765057849,15153.19490173,159.3899223000044,50699.371974 2025-12-06,21:50:51.000,340,11099246,-795,0,1765057850,15153.18816541999,159.48156099000335,50699.37896112 2025-12-06,21:50:52.000,340,11099242,-795,0,1765057851,15153.161220179994,159.50975751000078,50699.344025520004 2025-12-06,21:50:53.000,340,11099254,-795,0,1765057852,15153.13427494,159.53090489999886,50699.413896720005 2025-12-06,21:50:54.000,340,11099258,-795,0,1765057853,15153.141011249994,159.55910142000357,50699.42787096 2025-12-06,21:50:55.000,340,11099237,-795,0,1765057854,15153.114066009999,159.53795402999822,50699.46979368 2025-12-06,21:50:56.000,340,11099270,-795,0,1765057855,15153.060175529994,159.5520522900042,50699.45581944001 2025-12-06,21:50:57.000,340,11099245,-795,0,1765057856,15153.026493979989,159.55910142000357,50699.39992248 2025-12-06,21:50:58.000,340,11099212,-795,0,1765057857,15152.986076119989,159.56615055000293,50699.49075504 2025-12-06,21:50:59.000,340,11099212,-795,0,1765057858,15152.965867189989,159.56615055000293,50699.39992248 2025-12-06,21:51:00.000,340,11099267,-795,0,1765057859,15152.952394569998,159.59434707000037,50699.43485808001 2025-12-06,21:51:01.000,340,11099209,-795,0,1765057860,15152.891767779998,159.5731996800023,50699.413896720005 2025-12-06,21:51:02.000,340,11099231,-795,0,1765057861,15152.925449329989,159.60139619999973,50699.42787096 2025-12-06,21:51:03.000,340,11099274,-795,0,1765057862,15152.959130879994,159.6718875000006,50699.364986880006 2025-12-06,21:51:04.000,340,11099237,-795,0,1765057863,15152.959130879994,159.74237880000146,50699.371974 2025-12-06,21:51:05.000,340,11099247,-795,0,1765057864,15152.992812429999,159.84106661999976,50699.40690960001 2025-12-06,21:51:06.000,340,11099251,-795,0,1765057865,15153.006285049989,159.91860705,50699.39293536 2025-12-06,21:51:07.000,340,11099229,-795,0,1765057866,15153.073648149999,160.00319660999958,50699.26018008 2025-12-06,21:51:08.000,340,11099268,-795,0,1765057867,15153.100593389994,160.08778616999916,50699.20428312 2025-12-06,21:51:09.000,340,11099252,-795,0,1765057868,15153.181429109994,160.1653265999994,50699.23921872001 2025-12-06,21:51:10.000,340,11099254,-795,0,1765057869,15153.20837434999,160.20762138000282,50699.23921872001 2025-12-06,21:51:11.000,340,11099209,-795,0,1765057870,15153.1746928,160.2781126800037,50699.20428312 2025-12-06,21:51:12.000,340,11099248,-795,0,1765057871,15153.221846969995,160.376800500002,50699.08550208 2025-12-06,21:51:13.000,340,11099246,-795,0,1765057872,15153.20837434999,160.46139006000158,50699.16934752001 2025-12-06,21:51:14.000,340,11099238,-715,0,1765057873,15153.19490173,160.42614441000478,50699.197296000006 2025-12-06,21:51:15.000,340,11099261,-795,0,1765057874,15153.20837434999,160.42614441000478,50699.15537328 2025-12-06,21:51:16.000,340,11099264,-795,0,1765057875,15153.161220179994,160.4402426700035,50699.12043768001 2025-12-06,21:51:17.000,340,11099264,-795,0,1765057876,15153.13427494,160.44729180000286,50699.13441192 2025-12-06,21:51:18.000,340,11099300,-755,0,1765057877,15153.080384459994,160.38384963000135,50699.11345056 2025-12-06,21:51:19.000,340,11099224,-795,0,1765057878,15153.073648149999,160.34860398000455,50699.09947632001 2025-12-06,21:51:20.000,340,11099282,-795,0,1765057879,15153.026493979989,160.32040745999984,50699.12043768001 2025-12-06,21:51:21.000,340,11099246,-795,0,1765057880,15152.959130879994,160.28516181000305,50699.13441192 2025-12-06,21:51:22.000,340,11099255,-795,0,1765057881,15152.925449329989,160.24286702999962,50699.15537328 2025-12-06,21:51:23.000,340,11099278,-795,0,1765057882,15152.959130879994,160.27106355000433,50699.14139904001 2025-12-06,21:51:24.000,340,11099227,-795,0,1765057883,15152.952394569998,160.31335833000048,50699.14139904001 2025-12-06,21:51:25.000,340,11099253,-795,0,1765057884,15153.019757669994,160.34155484999792,50699.16934752001 2025-12-06,21:51:26.000,340,11099252,-795,0,1765057885,15153.114066009999,160.42614441000478,50699.127424800005 2025-12-06,21:51:27.000,340,11099268,-795,0,1765057886,15153.24879220999,160.489586579999,50699.07152784001 2025-12-06,21:51:28.000,340,11099274,-795,0,1765057887,15153.31615531,160.5882744000046,50699.078514960005 2025-12-06,21:51:29.000,340,11099222,-795,0,1765057888,15153.41046364999,160.69401135000226,50699.029605120006 2025-12-06,21:51:30.000,340,11099275,-795,0,1765057889,15153.47782675,160.72925699999905,50699.02261800001 2025-12-06,21:51:31.000,340,11099251,-555,0,1765057890,15153.511508299991,160.84204308000335,50699.008643760004 2025-12-06,21:51:32.000,340,11099256,-795,0,1765057891,15153.545189849996,160.85614134000207,50698.95274680001 2025-12-06,21:51:33.000,340,11099260,-795,0,1765057892,15153.55866247,160.9336817700023,50698.97370816001 2025-12-06,21:51:34.000,340,11099225,-795,0,1765057893,15153.619289260001,160.99007481000444,50698.90383696001 2025-12-06,21:51:35.000,340,11099290,-755,0,1765057894,15153.632761879991,161.03941871999996,50698.861914240006 2025-12-06,21:51:36.000,340,11099258,-795,0,1765057895,15153.679916050001,161.16630306000297,50698.84794 2025-12-06,21:51:37.000,340,11099253,-795,0,1765057896,15153.720333910002,161.20154870999977,50698.813004400006 2025-12-06,21:51:38.000,340,11099277,-795,0,1765057897,15153.700124980001,161.22974523000448,50698.7780688 2025-12-06,21:51:39.000,340,11099252,-795,0,1765057898,15153.727070219997,161.30023652999807,50698.76409456001 2025-12-06,21:51:40.000,340,11099273,-715,0,1765057899,15153.733806529992,161.3072856600047,50698.743133200005 2025-12-06,21:51:41.000,340,11099235,-795,0,1765057900,15153.727070219997,161.3284330500028,50698.68723624001 2025-12-06,21:51:42.000,340,11099242,-795,0,1765057901,15153.686652359997,161.33548218000215,50698.792043040005 2025-12-06,21:51:43.000,340,11099243,-795,0,1765057902,15153.713597599992,161.3777769599983,50698.78505592001 2025-12-06,21:51:44.000,340,11099202,-795,0,1765057903,15153.659707120001,161.3918752200043,50698.813004400006 2025-12-06,21:51:45.000,340,11099262,-795,0,1765057904,15153.619289260001,161.36367869999958,50698.86890136 2025-12-06,21:51:46.000,340,11099226,-795,0,1765057905,15153.55866247,161.36367869999958,50698.82697864 2025-12-06,21:51:47.000,340,11099245,-795,0,1765057906,15153.53845354,161.32138392000343,50698.89684984 2025-12-06,21:51:48.000,340,11099274,-795,0,1765057907,15153.484563059996,161.29318739999871,50698.861914240006 2025-12-06,21:51:49.000,340,11099222,-795,0,1765057908,15153.41719996,161.29318739999871,50698.87588848 2025-12-06,21:51:50.000,340,11099283,-795,0,1765057909,15153.383518409995,161.28613826999936,50699.02261800001 2025-12-06,21:51:51.000,340,11099296,-795,0,1765057910,15153.33636424,161.30023652999807,50698.910824080005 2025-12-06,21:51:52.000,340,11099253,-795,0,1765057911,15153.27573745,161.23679436000384,50698.93178544001 2025-12-06,21:51:53.000,340,11099272,-795,0,1765057912,15153.242055899995,161.23679436000384,50698.94575968 2025-12-06,21:51:54.000,340,11099274,-795,0,1765057913,15153.24879220999,161.2156469699985,50698.94575968 2025-12-06,21:51:55.000,340,11099251,-795,0,1765057914,15153.25552852,161.15925393000362,50699.02261800001 2025-12-06,21:51:56.000,340,11099262,-795,0,1765057915,15153.23531959,161.13810653999826,50698.94575968 2025-12-06,21:51:57.000,340,11099271,-795,0,1765057916,15153.262264829995,161.12400827999954,50698.93877256 2025-12-06,21:51:58.000,340,11099219,-795,0,1765057917,15153.29594638,161.07466437000403,50699.03659224 2025-12-06,21:51:59.000,340,11099220,-795,0,1765057918,15153.322891619995,161.00417307000316,50698.93178544001 2025-12-06,21:52:00.000,340,11099255,-795,0,1765057919,15153.34983685999,160.95482916000037,50698.9876824 2025-12-06,21:52:01.000,340,11099258,-795,0,1765057920,15153.37004578999,160.8843378599995,50698.9178112 2025-12-06,21:52:02.000,340,11099248,-795,0,1765057921,15153.39699103,160.84204308000335,50698.92479832 2025-12-06,21:52:03.000,340,11099253,-795,0,1765057922,15153.403727339995,160.7856500400012,50698.88287560001 2025-12-06,21:52:04.000,340,11099302,-795,0,1765057923,15153.32962792999,160.70106048000162,50698.910824080005 2025-12-06,21:52:05.000,340,11099276,-795,0,1765057924,15153.34983685999,160.67286396000418,50698.94575968 2025-12-06,21:52:06.000,340,11099268,-795,0,1765057925,15153.26900113999,160.60942179000267,50698.92479832 2025-12-06,21:52:07.000,340,11099287,-715,0,1765057926,15153.262264829995,160.55302875000052,50698.861914240006 2025-12-06,21:52:08.000,340,11099236,-795,0,1765057927,15153.242055899995,160.49663570999837,50698.86890136 2025-12-06,21:52:09.000,340,11099230,-795,0,1765057928,15153.21511066,160.4402426700035,50698.861914240006 2025-12-06,21:52:10.000,340,11099338,-795,0,1765057929,15153.22858327999,160.41909527999815,50698.910824080005 2025-12-06,21:52:11.000,340,11099324,-795,0,1765057930,15153.22858327999,160.4120461499988,50698.861914240006 2025-12-06,21:52:12.000,340,11099242,-795,0,1765057931,15153.25552852,160.38384963000135,50698.80601728001 2025-12-06,21:52:13.000,340,11099207,-795,0,1765057932,15153.242055899995,160.38384963000135,50698.861914240006 2025-12-06,21:52:14.000,340,11099247,-795,0,1765057933,15153.25552852,160.376800500002,50698.861914240006 2025-12-06,21:52:15.000,340,11099273,-795,0,1765057934,15153.26900113999,160.36270224000327,50698.83396576001 2025-12-06,21:52:16.000,340,11099241,-795,0,1765057935,15153.282473759995,160.36270224000327,50698.82697864 2025-12-06,21:52:17.000,340,11099243,-795,0,1765057936,15153.27573745,160.29926007000176,50698.84794 2025-12-06,21:52:18.000,340,11099278,-795,0,1765057937,15153.28921006999,160.24991615999897,50698.92479832 2025-12-06,21:52:19.000,340,11099212,-795,0,1765057938,15153.28921006999,160.1935231200041,50698.81999152 2025-12-06,21:52:20.000,340,11099255,-715,0,1765057939,15153.29594638,160.13713008000195,50698.840952880004 2025-12-06,21:52:21.000,340,11099230,-795,0,1765057940,15153.26900113999,160.10893356000452,50698.76409456001 2025-12-06,21:52:22.000,340,11099262,-795,0,1765057941,15153.24879220999,160.06663878000109,50698.80601728001 2025-12-06,21:52:23.000,340,11099275,-795,0,1765057942,15153.302682689995,160.05254052000237,50698.79903016 2025-12-06,21:52:24.000,340,11099222,-795,0,1765057943,15153.27573745,160.01024573999894,50698.840952880004 2025-12-06,21:52:25.000,340,11099273,-795,0,1765057944,15153.31615531,160.05254052000237,50698.81999152 2025-12-06,21:52:26.000,340,11099272,-795,0,1765057945,15153.32962792999,160.03844226000365,50698.813004400006 2025-12-06,21:52:27.000,340,11099234,-795,0,1765057946,15153.33636424,160.02434399999765,50698.82697864 2025-12-06,21:52:28.000,340,11099263,-795,0,1765057947,15153.37004578999,160.06663878000109,50698.83396576001 2025-12-06,21:52:29.000,340,11099283,-795,0,1765057948,15153.363309479995,160.10893356000452,50698.743133200005 2025-12-06,21:52:30.000,340,11099274,-795,0,1765057949,15153.41719996,160.1441792100013,50698.813004400006 2025-12-06,21:52:31.000,340,11099264,-795,0,1765057950,15153.43067257999,160.1441792100013,50698.813004400006 2025-12-06,21:52:32.000,340,11099240,-795,0,1765057951,15153.504771989996,160.13713008000195,50698.72915896 2025-12-06,21:52:33.000,340,11099290,-795,0,1765057952,15153.524980919996,160.17237572999875,50698.743133200005 2025-12-06,21:52:34.000,340,11099251,-795,0,1765057953,15153.53845354,160.13713008000195,50698.72217184 2025-12-06,21:52:35.000,340,11099246,-795,0,1765057954,15153.612552949991,160.07368791000044,50698.72217184 2025-12-06,21:52:36.000,340,11099269,-795,0,1765057955,15153.646234499996,160.05254052000237,50698.70121048 2025-12-06,21:52:37.000,340,11099248,-795,0,1765057956,15153.666443429996,159.93975443999807,50698.673262000004 2025-12-06,21:52:38.000,340,11099241,-795,0,1765057957,15153.733806529992,159.91155792000063,50698.673262000004 2025-12-06,21:52:39.000,340,11099254,-755,0,1765057958,15153.760751770002,159.84106661999976,50698.575442320005 2025-12-06,21:52:40.000,340,11099256,-795,0,1765057959,15153.841587490002,159.77762444999826,50698.61736504001 2025-12-06,21:52:41.000,340,11099269,-795,0,1765057960,15153.855060109992,159.72123141000338,50698.61037792 2025-12-06,21:52:42.000,340,11099254,-795,0,1765057961,15153.902214280002,159.6718875000006,50698.63832640001 2025-12-06,21:52:43.000,340,11099276,-795,0,1765057962,15153.942632140002,159.66483837000123,50698.6033908 2025-12-06,21:52:44.000,340,11099277,-795,0,1765057963,15153.983050000003,159.65778924000188,50698.59640368001 2025-12-06,21:52:45.000,340,11099290,-795,0,1765057964,15154.003258929988,159.59434707000037,50698.59640368001 2025-12-06,21:52:46.000,340,11099266,-795,0,1765057965,15154.050413099998,159.6225435899978,50698.54749384001 2025-12-06,21:52:47.000,340,11099305,-795,0,1765057966,15154.097567269993,159.58024881000165,50698.54050672 2025-12-06,21:52:48.000,340,11099280,-795,0,1765057967,15154.111039889998,159.48156099000335,50698.6033908 2025-12-06,21:52:49.000,340,11099248,-795,0,1765057968,15154.097567269993,159.3899223000044,50698.6033908 2025-12-06,21:52:50.000,340,11099270,-795,0,1765057969,15154.097567269993,159.31238187000417,50698.575442320005 2025-12-06,21:52:51.000,340,11099270,-795,0,1765057970,15154.077358339993,159.19254666000052,50698.58242944 2025-12-06,21:52:52.000,340,11099262,-795,0,1765057971,15154.104303579988,159.10090797000157,50698.55448096 2025-12-06,21:52:53.000,340,11099268,-755,0,1765057972,15154.097567269993,159.02336754000135,50698.55448096 2025-12-06,21:52:54.000,340,11099285,-795,0,1765057973,15154.151457749998,158.95992536999984,50698.624352160004 2025-12-06,21:52:55.000,340,11099289,-795,0,1765057974,15154.212084539999,158.92467972000304,50698.6033908 2025-12-06,21:52:56.000,340,11099271,-795,0,1765057975,15154.319865499994,158.8330410300041,50698.624352160004 2025-12-06,21:52:57.000,340,11099263,-795,0,1765057976,15154.441119079995,158.8189427699981,50698.49858400001 2025-12-06,21:52:58.000,340,11099269,-795,0,1765057977,15154.50848217999,158.79074625000067,50698.51255824 2025-12-06,21:52:59.000,340,11099273,-795,0,1765057978,15154.63647207,158.80484450999938,50698.49159688 2025-12-06,21:53:00.000,340,11099272,-795,0,1765057979,15154.73751672,158.82599190000474,50698.47063552001 2025-12-06,21:53:01.000,340,11099267,-795,0,1765057980,15154.804879819996,158.8189427699981,50698.456661280004 2025-12-06,21:53:02.000,340,11099258,-795,0,1765057981,15154.905924469997,158.84009016000346,50698.505571120004 2025-12-06,21:53:03.000,340,11099271,-795,0,1765057982,15154.973287569992,158.8330410300041,50698.42172568 2025-12-06,21:53:04.000,340,11099252,-795,0,1765057983,15155.000232810002,158.8330410300041,50698.456661280004 2025-12-06,21:53:05.000,340,11099238,-795,0,1765057984,15155.081068530002,158.84009016000346,50698.477622640006 2025-12-06,21:53:06.000,340,11099227,-795,0,1765057985,15155.094541149992,158.81189363999874,50698.37980296001 2025-12-06,21:53:07.000,340,11099273,-715,0,1765057986,15155.134959009993,158.76254973000323,50698.323906 2025-12-06,21:53:08.000,340,11099292,-795,0,1765057987,15155.195585799993,158.7695988600026,50698.3937772 2025-12-06,21:53:09.000,340,11099256,-795,0,1765057988,15155.215794729993,158.73435320999852,50698.41473856 2025-12-06,21:53:10.000,340,11099296,-795,0,1765057989,15155.262948899988,158.64976364999893,50698.36582872 2025-12-06,21:53:11.000,340,11099248,-795,0,1765057990,15155.350520929998,158.59337061000406,50698.407751440005 2025-12-06,21:53:12.000,340,11099264,-795,0,1765057991,15155.363993549989,158.46648627000104,50698.37980296001 2025-12-06,21:53:13.000,340,11099286,-795,0,1765057992,15155.390938789998,158.36779845000274,50698.42172568 2025-12-06,21:53:14.000,340,11099270,-795,0,1765057993,15155.411147719999,158.29730715000187,50698.43569992 2025-12-06,21:53:15.000,340,11099257,-795,0,1765057994,15155.377466169994,158.2620614999978,50698.41473856 2025-12-06,21:53:17.000,340,11099284,-795,0,1765057996,15155.384202479989,158.19861933000357,50698.42871280001 2025-12-06,21:53:17.000,340,11099259,-795,0,1765057996,15155.404411409989,158.13517716000206,50698.37281584 2025-12-06,21:53:18.000,340,11099263,-795,0,1765057997,15155.363993549989,158.12107890000334,50698.35185448001 2025-12-06,21:53:19.000,340,11099268,-795,0,1765057998,15155.363993549989,158.15632455000014,50698.358841600006 2025-12-06,21:53:20.000,340,11099265,-795,0,1765057999,15155.397675099994,158.15632455000014,50698.37281584 2025-12-06,21:53:21.000,340,11099316,-715,0,1765058000,15155.404411409989,158.21976672000164,50698.37281584 2025-12-06,21:53:22.000,340,11099295,-795,0,1765058001,15155.444829269989,158.24796323999908,50698.40076432001 2025-12-06,21:53:23.000,340,11099276,-795,0,1765058002,15155.539137609994,158.2761597600038,50698.407751440005 2025-12-06,21:53:24.000,340,11099284,-795,0,1765058003,15155.58629177999,158.2902580200025,50698.31691888 2025-12-06,21:53:25.000,340,11099292,-795,0,1765058004,15155.65365488,158.3255036699993,50698.30294464001 2025-12-06,21:53:26.000,340,11099292,-795,0,1765058005,15155.72775428999,158.3114054100006,50698.35185448001 2025-12-06,21:53:27.000,340,11099269,-795,0,1765058006,15155.79511739,158.31845453999995,50698.31691888 2025-12-06,21:53:28.000,340,11099267,-795,0,1765058007,15155.87595311,158.3255036699993,50698.35185448001 2025-12-06,21:53:29.000,340,11099280,-795,0,1765058008,15155.923107279996,158.33960192999803,50698.37980296001 2025-12-06,21:53:30.000,340,11099288,-795,0,1765058009,15155.97699776,158.24796323999908,50698.36582872 2025-12-06,21:53:31.000,340,11099252,-795,0,1765058010,15156.010679309991,158.23386498000036,50698.3937772 2025-12-06,21:53:32.000,340,11099274,-795,0,1765058011,15156.037624550001,158.21976672000164,50698.41473856 2025-12-06,21:53:33.000,340,11099253,-755,0,1765058012,15156.037624550001,158.226815850001,50698.35185448001 2025-12-06,21:53:34.000,340,11099269,-795,0,1765058013,15156.030888239991,158.21271759000228,50698.42871280001 2025-12-06,21:53:35.000,340,11099294,-795,0,1765058014,15156.037624550001,158.23386498000036,50698.36582872 2025-12-06,21:53:36.000,340,11099291,-795,0,1765058015,15156.030888239991,158.25501236999844,50698.309931760006 2025-12-06,21:53:37.000,340,11099245,-795,0,1765058016,15156.024151929996,158.21976672000164,50698.33089312001 2025-12-06,21:53:38.000,340,11099274,-795,0,1765058017,15156.051097169991,158.24796323999908,50698.358841600006 2025-12-06,21:53:39.000,340,11099259,-795,0,1765058018,15156.057833480001,158.26911063000443,50698.33089312001 2025-12-06,21:53:40.000,340,11099255,-795,0,1765058019,15156.071306099991,158.2620614999978,50698.37980296001 2025-12-06,21:53:41.000,340,11099273,-795,0,1765058020,15156.064569789996,158.33255279999867,50698.4636484 2025-12-06,21:53:42.000,340,11099258,-795,0,1765058021,15156.024151929996,158.31845453999995,50698.37980296001 2025-12-06,21:53:43.000,340,11099255,-795,0,1765058022,15156.057833480001,158.26911063000443,50698.407751440005 2025-12-06,21:53:44.000,340,11099276,-795,0,1765058023,15156.024151929996,158.2761597600038,50698.477622640006 2025-12-06,21:53:45.000,340,11099311,-795,0,1765058024,15155.963525139996,158.25501236999844,50698.526532480006 2025-12-06,21:53:46.000,340,11099279,-795,0,1765058025,15155.89616204,158.23386498000036,50698.51255824 2025-12-06,21:53:47.000,340,11099289,-795,0,1765058026,15155.84900786999,158.19861933000357,50698.51255824 2025-12-06,21:53:48.000,340,11099250,-795,0,1765058027,15155.801853699995,158.15632455000014,50698.48460976 2025-12-06,21:53:49.000,340,11099283,-795,0,1765058028,15155.68733642999,158.1281280300027,50698.54050672 2025-12-06,21:53:50.000,340,11099293,-795,0,1765058029,15155.63344595,158.099931509998,50698.51255824 2025-12-06,21:53:51.000,340,11099318,-795,0,1765058030,15155.59302809,158.0787841199999,50698.59640368001 2025-12-06,21:53:52.000,340,11099282,-795,0,1765058031,15155.539137609994,158.0435384700031,50698.54749384001 2025-12-06,21:53:53.000,340,11099284,-795,0,1765058032,15155.478510819994,158.03648934000375,50698.526532480006 2025-12-06,21:53:54.000,340,11099289,-795,0,1765058033,15155.431356649999,158.0435384700031,50698.58242944 2025-12-06,21:53:55.000,340,11099248,-795,0,1765058034,15155.451565579999,158.0646858600012,50698.65230064 2025-12-06,21:53:56.000,340,11099277,-795,0,1765058035,15155.431356649999,158.07173499000055,50698.58242944 2025-12-06,21:53:57.000,340,11099222,-795,0,1765058036,15155.411147719999,158.0787841199999,50698.61736504001 2025-12-06,21:53:58.000,340,11099248,-795,0,1765058037,15155.397675099994,158.10698064000462,50698.66627488001 2025-12-06,21:53:59.000,340,11099260,-795,0,1765058038,15155.323575689989,158.10698064000462,50698.65928776 2025-12-06,21:54:00.000,340,11099235,-795,0,1765058039,15155.337048309993,158.14927542000078,50698.65230064 2025-12-06,21:54:01.000,340,11099290,-795,0,1765058040,15155.262948899988,158.19861933000357,50698.743133200005 2025-12-06,21:54:02.000,340,11099252,-795,0,1765058041,15155.256212589993,158.21976672000164,50698.71518472001 2025-12-06,21:54:03.000,340,11099279,-755,0,1765058042,15155.202322109988,158.29730715000187,50698.75012032 2025-12-06,21:54:04.000,340,11099300,-795,0,1765058043,15155.155167939993,158.33255279999867,50698.77108168 2025-12-06,21:54:05.000,340,11099270,-795,0,1765058044,15155.155167939993,158.36074932000338,50698.72217184 2025-12-06,21:54:06.000,340,11099295,-795,0,1765058045,15155.128222699997,158.45943714000168,50698.76409456001 2025-12-06,21:54:07.000,340,11099265,-795,0,1765058046,15155.121486390002,158.50173191999784,50698.72915896 2025-12-06,21:54:08.000,340,11099262,-795,0,1765058047,15155.060859600002,158.56517408999935,50698.77108168 2025-12-06,21:54:09.000,340,11099288,-795,0,1765058048,15155.054123289992,158.6568127799983,50698.7780688 2025-12-06,21:54:10.000,340,11099251,-795,0,1765058049,15155.040650670002,158.71320582000044,50698.77108168 2025-12-06,21:54:11.000,340,11099255,-795,0,1765058050,15154.959814950002,158.80484450999938,50698.78505592001 2025-12-06,21:54:12.000,340,11099243,-795,0,1765058051,15154.892451849992,158.86123755000153,50698.82697864 2025-12-06,21:54:13.000,340,11099283,-795,0,1765058052,15154.771198269991,158.85418842000217,50698.76409456001 2025-12-06,21:54:14.000,340,11099284,-795,0,1765058053,15154.663417309996,158.9035323299977,50698.7780688 2025-12-06,21:54:15.000,340,11099256,-795,0,1765058054,15154.54890003999,158.8682866800009,50698.79903016 2025-12-06,21:54:16.000,340,11099213,-795,0,1765058055,15154.42764645999,158.9035323299977,50698.80601728001 2025-12-06,21:54:17.000,340,11099197,-795,0,1765058056,15154.28618394999,158.84009016000346,50698.85492712001 2025-12-06,21:54:18.000,340,11099251,-795,0,1765058057,15154.218820849994,158.84009016000346,50698.88287560001 2025-12-06,21:54:19.000,340,11099212,-795,0,1765058058,15154.036940479993,158.81189363999874,50698.92479832 2025-12-06,21:54:20.000,340,11099255,-795,0,1765058059,15153.908950589997,158.76254973000323,50698.92479832 2025-12-06,21:54:21.000,340,11099231,-795,0,1765058060,15153.828114869997,158.76254973000323,50698.9876824 2025-12-06,21:54:22.000,340,11099248,-795,0,1765058061,15153.727070219997,158.73435320999852,50699.029605120006 2025-12-06,21:54:23.000,340,11099242,-795,0,1765058062,15153.619289260001,158.75550060000387,50698.99466952 2025-12-06,21:54:24.000,340,11099206,-795,0,1765058063,15153.565398779996,158.75550060000387,50698.980695280006 2025-12-06,21:54:25.000,340,11099213,-795,0,1765058064,15153.531717229991,158.77664799000195,50698.95274680001 2025-12-06,21:54:26.000,340,11099221,-795,0,1765058065,15153.444145199996,158.8189427699981,50699.05056648001 2025-12-06,21:54:27.000,340,11099248,-795,0,1765058066,15153.41046364999,158.8189427699981,50699.04357936 2025-12-06,21:54:28.000,340,11099223,-795,0,1765058067,15153.34983685999,158.92467972000304,50699.03659224 2025-12-06,21:54:29.000,340,11099224,-795,0,1765058068,15153.34983685999,158.9951710200039,50699.0575536 2025-12-06,21:54:30.000,340,11099243,-795,0,1765058069,15153.31615531,159.016318410002,50698.99466952 2025-12-06,21:54:31.000,340,11099206,-795,0,1765058070,15153.26900113999,159.10090797000157,50698.99466952 2025-12-06,21:54:32.000,340,11099258,-795,0,1765058071,15153.25552852,159.15025188000436,50699.078514960005 2025-12-06,21:54:33.000,340,11099251,-795,0,1765058072,15153.22858327999,159.2136940499986,50699.13441192 2025-12-06,21:54:34.000,340,11099235,-795,0,1765058073,15153.19490173,159.2418905700033,50699.0924892 2025-12-06,21:54:35.000,340,11099234,-795,0,1765058074,15153.181429109994,159.31238187000417,50699.06454072 2025-12-06,21:54:36.000,340,11099242,-795,0,1765058075,15153.161220179994,159.31943100000353,50699.08550208 2025-12-06,21:54:37.000,340,11099280,-795,0,1765058076,15153.141011249994,159.3405783900016,50699.11345056 2025-12-06,21:54:38.000,340,11099222,-795,0,1765058077,15153.120802319994,159.40402056000312,50699.078514960005 2025-12-06,21:54:39.000,340,11099280,-795,0,1765058078,15153.114066009999,159.43221708000056,50699.12043768001 2025-12-06,21:54:40.000,340,11099285,-795,0,1765058079,15153.080384459994,159.5238557699995,50699.08550208 2025-12-06,21:54:41.000,340,11099211,-795,0,1765058080,15153.073648149999,159.5731996800023,50699.0924892 2025-12-06,21:54:42.000,340,11099321,-795,0,1765058081,15153.080384459994,159.61549445999844,50699.008643760004 2025-12-06,21:54:43.000,340,11099241,-795,0,1765058082,15153.033230289999,159.6859857599993,50699.008643760004 2025-12-06,21:54:44.000,340,11099231,-795,0,1765058083,15152.992812429999,159.74237880000146,50699.008643760004 2025-12-06,21:54:45.000,340,11099252,-795,0,1765058084,15152.986076119989,159.79172271000425,50698.99466952 2025-12-06,21:54:46.000,340,11099236,-795,0,1765058085,15152.979339809994,159.8340174900004,50698.9876824 2025-12-06,21:54:47.000,340,11099242,-795,0,1765058086,15152.932185639998,159.84811574999912,50698.94575968 2025-12-06,21:54:48.000,340,11099211,-795,0,1765058087,15152.864822539988,159.86926314000448,50698.89684984 2025-12-06,21:54:49.000,340,11099305,-795,0,1765058088,15152.858086229993,159.8974596600019,50698.88986272 2025-12-06,21:54:50.000,340,11099236,-675,0,1765058089,15152.824404679988,159.91860705,50698.87588848 2025-12-06,21:54:51.000,340,11099201,-795,0,1765058090,15152.804195749988,159.90450879000127,50698.96672104 2025-12-06,21:54:52.000,340,11099207,-795,0,1765058091,15152.783986819988,159.8974596600019,50698.93178544001 2025-12-06,21:54:53.000,340,11099180,-795,0,1765058092,15152.730096339998,159.89041053000255,50698.90383696001 2025-12-06,21:54:54.000,340,11099268,-795,0,1765058093,15152.669469549997,159.87631227000384,50698.959733920005 2025-12-06,21:54:55.000,340,11099210,-675,0,1765058094,15152.669469549997,159.86221400999784,50698.90383696001 2025-12-06,21:54:56.000,340,11099257,-795,0,1765058095,15152.608842759997,159.82696836000105,50698.93877256 2025-12-06,21:54:57.000,340,11099232,-715,0,1765058096,15152.581897520002,159.7846735800049,50698.92479832 2025-12-06,21:54:58.000,340,11099269,-795,0,1765058097,15152.575161209992,159.8340174900004,50698.93178544001 2025-12-06,21:54:59.000,340,11099243,-795,0,1765058098,15152.548215969997,159.8340174900004,50698.910824080005 2025-12-06,21:55:00.000,340,11099233,-795,0,1765058099,15152.548215969997,159.89041053000255,50698.85492712001 2025-12-06,21:55:01.000,340,11099218,-795,0,1765058100,15152.534743349992,159.91155792000063,50698.85492712001 2025-12-06,21:55:02.000,340,11099239,-795,0,1765058101,15152.554952279992,159.9327053099987,50698.80601728001 2025-12-06,21:55:03.000,340,11099185,-795,0,1765058102,15152.595370139992,159.96795096000278,50698.77108168 2025-12-06,21:55:04.000,340,11099269,-795,0,1765058103,15152.588633829997,160.01024573999894,50698.76409456001 2025-12-06,21:55:05.000,340,11099220,-795,0,1765058104,15152.635787999992,160.05958965000173,50698.71518472001 2025-12-06,21:55:06.000,340,11099271,-795,0,1765058105,15152.662733240002,160.12303182000323,50698.71518472001 2025-12-06,21:55:07.000,340,11099221,-795,0,1765058106,15152.709887409997,160.1653265999994,50698.65928776 2025-12-06,21:55:08.000,340,11099239,-795,0,1765058107,15152.730096339998,160.1794248599981,50698.673262000004 2025-12-06,21:55:09.000,340,11099251,-795,0,1765058108,15152.783986819988,160.20057225000346,50698.65928776 2025-12-06,21:55:10.000,340,11099265,-795,0,1765058109,15152.797459439993,160.1935231200041,50698.624352160004 2025-12-06,21:55:11.000,340,11099253,-795,0,1765058110,15152.837877299993,160.21467051000218,50698.645313520006 2025-12-06,21:55:12.000,340,11099238,-795,0,1765058111,15152.878295159993,160.25696528999833,50698.61037792 2025-12-06,21:55:13.000,340,11099211,-795,0,1765058112,15152.871558849998,160.2781126800037,50698.58242944 2025-12-06,21:55:14.000,340,11099280,-795,0,1765058113,15152.911976709998,160.2640144199977,50698.526532480006 2025-12-06,21:55:15.000,340,11099244,-795,0,1765058114,15152.938921949994,160.28516181000305,50698.54050672 2025-12-06,21:55:16.000,340,11099217,-795,0,1765058115,15152.979339809994,160.34155484999792,50698.5335196 2025-12-06,21:55:17.000,340,11099291,-755,0,1765058116,15152.999548739994,160.34155484999792,50698.49858400001 2025-12-06,21:55:18.000,340,11099248,-795,0,1765058117,15152.992812429999,160.36975137000263,50698.56845520001 2025-12-06,21:55:19.000,340,11099264,-795,0,1765058118,15153.06691183999,160.376800500002,50698.54749384001 2025-12-06,21:55:20.000,340,11099214,-795,0,1765058119,15153.100593389994,160.39794789000007,50698.49159688 2025-12-06,21:55:21.000,340,11099253,-795,0,1765058120,15153.10732969999,160.41909527999815,50698.51255824 2025-12-06,21:55:22.000,340,11099242,-795,0,1765058121,15153.161220179994,160.41909527999815,50698.505571120004 2025-12-06,21:55:23.000,340,11099258,-795,0,1765058122,15153.16795648999,160.41909527999815,50698.456661280004 2025-12-06,21:55:24.000,340,11099286,-795,0,1765058123,15153.221846969995,160.4120461499988,50698.42172568 2025-12-06,21:55:25.000,340,11099207,-755,0,1765058124,15153.282473759995,160.41909527999815,50698.4636484 2025-12-06,21:55:26.000,340,11099246,-795,0,1765058125,15153.262264829995,160.39794789000007,50698.309931760006 2025-12-06,21:55:27.000,340,11099237,-795,0,1765058126,15153.27573745,160.31335833000048,50698.41473856 2025-12-06,21:55:28.000,340,11099238,-795,0,1765058127,15153.27573745,160.2922109400024,50698.358841600006 2025-12-06,21:55:29.000,340,11099238,-755,0,1765058128,15153.27573745,160.31335833000048,50698.407751440005 2025-12-06,21:55:30.000,340,11099261,-795,0,1765058129,15153.282473759995,160.24286702999962,50698.323906 2025-12-06,21:55:31.000,340,11099226,-795,0,1765058130,15153.28921006999,160.22171964000154,50698.26102192001 2025-12-06,21:55:32.000,340,11099204,-795,0,1765058131,15153.343100549995,160.20762138000282,50698.323906 2025-12-06,21:55:33.000,340,11099244,-795,0,1765058132,15153.363309479995,160.21467051000218,50698.27499616 2025-12-06,21:55:34.000,340,11099275,-795,0,1765058133,15153.43067257999,160.24991615999897,50698.26102192001 2025-12-06,21:55:35.000,340,11099215,-795,0,1765058134,15153.49129936999,160.30630920000112,50698.288970400004 2025-12-06,21:55:36.000,340,11099197,-795,0,1765058135,15153.592344019991,160.34155484999792,50698.30294464001 2025-12-06,21:55:37.000,340,11099238,-795,0,1765058136,15153.666443429996,160.3908987600007,50698.30294464001 2025-12-06,21:55:38.000,340,11099203,-795,0,1765058137,15153.706861289997,160.4120461499988,50698.20512496 2025-12-06,21:55:39.000,340,11099267,-795,0,1765058138,15153.821378560002,160.51778310000373,50698.22608632 2025-12-06,21:55:40.000,340,11099246,-795,0,1765058139,15153.908950589997,160.5389304900018,50698.19813784 2025-12-06,21:55:41.000,340,11099196,-795,0,1765058140,15154.023467859988,160.56712700999924,50698.24704768 2025-12-06,21:55:42.000,340,11099237,-795,0,1765058141,15154.104303579988,160.59532353000395,50698.21211208001 2025-12-06,21:55:43.000,340,11099205,-795,0,1765058142,15154.185139299989,160.55302875000052,50698.149228 2025-12-06,21:55:44.000,340,11099282,-795,0,1765058143,15154.252502399999,160.56712700999924,50698.19813784 2025-12-06,21:55:45.000,340,11099242,-795,0,1765058144,15154.299656569994,160.56712700999924,50698.18416360001 2025-12-06,21:55:46.000,340,11099248,-795,0,1765058145,15154.319865499994,160.51073397000437,50698.20512496 2025-12-06,21:55:47.000,340,11099236,-795,0,1765058146,15154.36701966999,160.44729180000286,50698.10730528 2025-12-06,21:55:48.000,340,11099269,-795,0,1765058147,15154.400701219995,160.40499701999943,50698.12826664 2025-12-06,21:55:49.000,340,11099265,-795,0,1765058148,15154.420910149995,160.34155484999792,50698.15621512 2025-12-06,21:55:50.000,340,11099240,-795,0,1765058149,15154.420910149995,160.25696528999833,50698.20512496 2025-12-06,21:55:51.000,340,11099243,-635,0,1765058150,15154.42764645999,160.1935231200041,50698.16320224001 2025-12-06,21:55:52.000,340,11099221,-795,0,1765058151,15154.39396491,160.15122834000067,50698.17717648 2025-12-06,21:55:53.000,340,11099229,-635,0,1765058152,15154.39396491,160.10893356000452,50698.288970400004 2025-12-06,21:55:54.000,340,11099300,-795,0,1765058153,15154.33333812,160.045491390003,50698.2190992 2025-12-06,21:55:55.000,340,11099264,-795,0,1765058154,15154.33333812,160.02434399999765,50698.18416360001 2025-12-06,21:55:56.000,340,11099239,-795,0,1765058155,15154.38722859999,160.02434399999765,50698.337880240004 2025-12-06,21:55:57.000,340,11099244,-795,0,1765058156,15154.441119079995,160.01024573999894,50698.33089312001 2025-12-06,21:55:58.000,340,11099238,-795,0,1765058157,15154.49500956,160.03844226000365,50698.2540348 2025-12-06,21:55:59.000,340,11099273,-795,0,1765058158,15154.55563635,160.045491390003,50698.24704768 2025-12-06,21:56:00.000,340,11099254,-795,0,1765058159,15154.61626314,160.00319660999958,50698.27499616 2025-12-06,21:56:01.000,340,11099254,-795,0,1765058160,15154.69709886,159.99614748000022,50698.29595752 2025-12-06,21:56:02.000,340,11099207,-795,0,1765058161,15154.744253029996,159.97500009000214,50698.20512496 2025-12-06,21:56:03.000,340,11099250,-715,0,1765058162,15154.791407199991,159.95385270000406,50698.24704768 2025-12-06,21:56:04.000,340,11099237,-795,0,1765058163,15154.831825059991,159.8974596600019,50698.2540348 2025-12-06,21:56:05.000,340,11099268,-795,0,1765058164,15154.825088749996,159.8199192300017,50698.22608632 2025-12-06,21:56:06.000,340,11099250,-795,0,1765058165,15154.939606020002,159.7705753199989,50698.2190992 2025-12-06,21:56:07.000,340,11099278,-795,0,1765058166,15155.013705429992,159.6718875000006,50698.24704768 2025-12-06,21:56:08.000,340,11099288,-795,0,1765058167,15155.006969119997,159.6366418500038,50698.170189360004 2025-12-06,21:56:09.000,340,11099247,-795,0,1765058168,15155.067595909997,159.62959272000444,50698.142240880006 2025-12-06,21:56:10.000,340,11099246,-795,0,1765058169,15155.094541149992,159.5520522900042,50698.26102192001 2025-12-06,21:56:11.000,340,11099270,-795,0,1765058170,15155.101277460002,159.50975751000078,50698.17717648 2025-12-06,21:56:12.000,340,11099276,-795,0,1765058171,15155.087804839997,159.474511860004,50698.2540348 2025-12-06,21:56:13.000,340,11099249,-795,0,1765058172,15155.101277460002,159.45336446999863,50698.288970400004 2025-12-06,21:56:14.000,340,11099207,-795,0,1765058173,15155.168640559998,159.41811882000184,50698.309931760006 2025-12-06,21:56:15.000,340,11099269,-795,0,1765058174,15155.195585799993,159.41811882000184,50698.2190992 2025-12-06,21:56:16.000,340,11099262,-795,0,1765058175,15155.310103069998,159.41811882000184,50698.191150720006 2025-12-06,21:56:17.000,340,11099230,-795,0,1765058176,15155.363993549989,159.4251679500012,50698.12826664 2025-12-06,21:56:18.000,340,11099230,-795,0,1765058177,15155.458301889994,159.3899223000044,50698.121279520004 2025-12-06,21:56:19.000,340,11099275,-795,0,1765058178,15155.471774509999,159.3899223000044,50698.149228 2025-12-06,21:56:20.000,340,11099260,-795,0,1765058179,15155.52566498999,159.35467665000033,50698.142240880006 2025-12-06,21:56:21.000,340,11099249,-795,0,1765058180,15155.518928679994,159.20664491999923,50698.16320224001 2025-12-06,21:56:22.000,340,11099239,-795,0,1765058181,15155.458301889994,159.10090797000157,50698.21211208001 2025-12-06,21:56:23.000,340,11099271,-755,0,1765058182,15155.438092959994,158.9951710200039,50698.26800904 2025-12-06,21:56:24.000,340,11099239,-795,0,1765058183,15155.417884029994,158.91763059000368,50698.26800904 2025-12-06,21:56:25.000,340,11099259,-795,0,1765058184,15155.458301889994,158.8189427699981,50698.240060560005 2025-12-06,21:56:26.000,340,11099243,-795,0,1765058185,15155.465038199989,158.77664799000195,50698.26102192001 2025-12-06,21:56:27.000,340,11099263,-795,0,1765058186,15155.532401299999,158.685009300003,50698.2190992 2025-12-06,21:56:28.000,340,11099259,-795,0,1765058187,15155.60650070999,158.67796017000364,50698.29595752 2025-12-06,21:56:29.000,340,11099234,-795,0,1765058188,15155.65365488,158.62861626000085,50698.30294464001 2025-12-06,21:56:30.000,340,11099262,-795,0,1765058189,15155.68733642999,158.5863214800047,50698.309931760006 2025-12-06,21:56:31.000,340,11099254,-795,0,1765058190,15155.76817214999,158.52992844000255,50698.337880240004 2025-12-06,21:56:32.000,340,11099235,-795,0,1765058191,15155.822062629995,158.48763365999912,50698.37281584 2025-12-06,21:56:33.000,340,11099278,-795,0,1765058192,15155.84900786999,158.4382897500036,50698.31691888 2025-12-06,21:56:34.000,340,11099252,-795,0,1765058193,15155.89616204,158.4100932299989,50698.24704768 2025-12-06,21:56:35.000,340,11099263,-795,0,1765058194,15155.902898349996,158.36779845000274,50698.19813784 2025-12-06,21:56:36.000,340,11099270,-795,0,1765058195,15155.950052519991,158.35370019000402,50698.2540348 2025-12-06,21:56:37.000,340,11099269,-795,0,1765058196,15155.95678883,158.2761597600038,50698.24704768 2025-12-06,21:56:38.000,340,11099231,-795,0,1765058197,15155.95678883,158.226815850001,50698.19813784 2025-12-06,21:56:39.000,340,11099245,-795,0,1765058198,15156.010679309991,158.26911063000443,50698.2190992 2025-12-06,21:56:40.000,340,11099255,-795,0,1765058199,15156.003942999996,158.19861933000357,50698.21211208001 2025-12-06,21:56:41.000,340,11099249,-795,0,1765058200,15155.990470379991,158.15632455000014,50698.17717648 2025-12-06,21:56:42.000,340,11099219,-795,0,1765058201,15156.084778719996,158.14222629000142,50698.191150720006 2025-12-06,21:56:43.000,340,11099268,-795,0,1765058202,15156.172350749992,158.07173499000055,50698.15621512 2025-12-06,21:56:44.000,340,11099234,-795,0,1765058203,15156.179087060002,158.0294402100044,50698.149228 2025-12-06,21:56:45.000,340,11099225,-795,0,1765058204,15156.232977539992,157.95189978000417,50698.170189360004 2025-12-06,21:56:46.000,340,11099231,-715,0,1765058205,15156.266659089997,157.86026108999795,50698.191150720006 2025-12-06,21:56:47.000,340,11099227,-795,0,1765058206,15156.327285879997,157.76157326999964,50698.18416360001 2025-12-06,21:56:48.000,340,11099256,-795,0,1765058207,15156.340758500002,157.66288545000134,50698.15621512 2025-12-06,21:56:49.000,340,11099267,-795,0,1765058208,15156.387912669998,157.5712467600024,50698.121279520004 2025-12-06,21:56:50.000,340,11099240,-795,0,1765058209,15156.354231119993,157.4584606799981,50698.142240880006 2025-12-06,21:56:51.000,340,11099255,-795,0,1765058210,15156.441803149988,157.36682198999915,50698.16320224001 2025-12-06,21:56:52.000,340,11099236,-795,0,1765058211,15156.428330529998,157.34567460000108,50698.15621512 2025-12-06,21:56:53.000,340,11099248,-795,0,1765058212,15156.475484699993,157.26813417000085,50698.142240880006 2025-12-06,21:56:54.000,340,11099194,-795,0,1765058213,15156.522638869988,157.2399376500034,50698.10730528 2025-12-06,21:56:55.000,340,11099255,-795,0,1765058214,15156.616947209994,157.19764286999998,50698.149228 2025-12-06,21:56:56.000,340,11099258,-755,0,1765058215,15156.664101379989,157.12010243999976,50698.121279520004 2025-12-06,21:56:57.000,340,11099221,-795,0,1765058216,15156.738200789994,157.07075853000424,50698.23307344001 2025-12-06,21:56:58.000,340,11099282,-795,0,1765058217,15156.80556388999,157.02141462000145,50698.240060560005 2025-12-06,21:56:59.000,340,11099241,-795,0,1765058218,15156.88639960999,156.98616897000466,50698.2190992 2025-12-06,21:57:00.000,340,11099262,-795,0,1765058219,15156.95376271,156.95092332000058,50698.170189360004 2025-12-06,21:57:01.000,340,11099272,-755,0,1765058220,15157.081752599996,156.88748114999908,50698.21211208001 2025-12-06,21:57:02.000,340,11099206,-795,0,1765058221,15157.162588319996,156.8310881100042,50698.13525376001 2025-12-06,21:57:03.000,340,11099246,-795,0,1765058222,15157.263632969996,156.8028915899995,50698.15621512 2025-12-06,21:57:04.000,340,11099257,-795,0,1765058223,15157.310787139992,156.8028915899995,50698.170189360004 2025-12-06,21:57:05.000,340,11099272,-795,0,1765058224,15157.432040719992,156.74649855000462,50698.11429240001 2025-12-06,21:57:06.000,340,11099256,-795,0,1765058225,15157.526349059997,156.69715464000183,50698.072369680005 2025-12-06,21:57:07.000,340,11099236,-795,0,1765058226,15157.546557989997,156.63371247000032,50698.0793568 2025-12-06,21:57:08.000,340,11099223,-795,0,1765058227,15157.566766919997,156.5702702999988,50698.13525376001 2025-12-06,21:57:10.000,340,11099234,-795,0,1765058228,15157.600448470002,156.49272986999858,50698.121279520004 2025-12-06,21:57:11.000,340,11099252,-795,0,1765058229,15157.661075259988,156.4363368300037,50698.10031816 2025-12-06,21:57:12.000,340,11099251,-795,0,1765058230,15157.681284189988,156.34469814000477,50698.08634392 2025-12-06,21:57:13.000,340,11099236,-795,0,1765058231,15157.688020499998,156.2601085799979,50698.002498480004 2025-12-06,21:57:14.000,340,11099276,-795,0,1765058232,15157.782328839989,156.13322424000216,50698.03743408 2025-12-06,21:57:15.000,340,11099261,-795,0,1765058233,15157.809274079998,156.0979785899981,50698.002498480004 2025-12-06,21:57:16.000,340,11099248,-795,0,1765058234,15157.90358241999,155.99224164000043,50698.09333104001 2025-12-06,21:57:17.000,340,11099222,-795,0,1765058235,15157.937263969994,155.90060295000148,50698.0793568 2025-12-06,21:57:18.000,340,11099291,-715,0,1765058237,15157.997890759994,155.8512590399987,50698.10031816 2025-12-06,21:57:19.000,340,11099247,-795,0,1765058238,15158.04504492999,155.8160133900019,50698.142240880006 2025-12-06,21:57:20.000,340,11099282,-795,0,1765058239,15158.058517549995,155.78076773999783,50698.10031816 2025-12-06,21:57:21.000,340,11099261,-795,0,1765058240,15158.098935409995,155.68207991999952,50698.12826664 2025-12-06,21:57:22.000,340,11099259,-795,0,1765058241,15158.159562199995,155.6679816600008,50698.12826664 2025-12-06,21:57:23.000,340,11099268,-795,0,1765058242,15158.220188989995,155.632736010004,50698.12826664 2025-12-06,21:57:24.000,340,11099251,-795,0,1765058243,15158.301024709996,155.62568688000465,50698.10730528 2025-12-06,21:57:25.000,340,11099239,-795,0,1765058244,15158.429014599991,155.632736010004,50698.08634392 2025-12-06,21:57:26.000,340,11099290,-795,0,1765058245,15158.516586630001,155.6045394899993,50698.06538256001 2025-12-06,21:57:27.000,340,11099276,-795,0,1765058246,15158.597422350002,155.58339210000122,50698.05839544 2025-12-06,21:57:28.000,340,11099253,-795,0,1765058247,15158.698467000002,155.56224471000314,50698.01647272001 2025-12-06,21:57:29.000,340,11099285,-755,0,1765058248,15158.846665819998,155.54814645000442,50698.01647272001 2025-12-06,21:57:30.000,340,11099233,-795,0,1765058249,15158.920765229988,155.49880254000163,50697.96756288001 2025-12-06,21:57:31.000,340,11099232,-795,0,1765058250,15159.075700359994,155.4706060200042,50698.03743408 2025-12-06,21:57:32.000,340,11099280,-795,0,1765058251,15159.22389917999,155.4071638500027,50698.0094856 2025-12-06,21:57:33.000,340,11099281,-795,0,1765058252,15159.33168014,155.39306559000397,50698.01647272001 2025-12-06,21:57:34.000,340,11099261,-795,0,1765058253,15159.44619740999,155.33667255000182,50697.98852424 2025-12-06,21:57:35.000,340,11099215,-795,0,1765058254,15159.54724205999,155.28027950999967,50697.98153712 2025-12-06,21:57:36.000,340,11099260,-795,0,1765058255,15159.63481409,155.2097882099988,50697.92564016001 2025-12-06,21:57:37.000,340,11099257,-795,0,1765058256,15159.695440880001,155.12519864999922,50697.94660152001 2025-12-06,21:57:38.000,340,11099250,-795,0,1765058257,15159.830167079992,155.08995300000242,50697.91166592 2025-12-06,21:57:39.000,340,11099268,-795,0,1765058258,15159.850376009992,155.047658219999,50697.9396144 2025-12-06,21:57:40.000,340,11099269,-795,0,1765058259,15159.944684349997,154.97011778999877,50697.88371744 2025-12-06,21:57:41.000,340,11099233,-795,0,1765058260,15160.032256379993,154.90667562000453,50697.91166592 2025-12-06,21:57:42.000,340,11099266,-795,0,1765058261,15160.065937929998,154.87142997000046,50697.94660152001 2025-12-06,21:57:43.000,340,11099235,-795,0,1765058262,15160.133301029993,154.80798779999895,50697.98153712 2025-12-06,21:57:44.000,340,11099282,-795,0,1765058263,15160.160246269988,154.79388954000024,50697.91166592 2025-12-06,21:57:45.000,340,11099238,-795,0,1765058264,15160.187191509998,154.78684041000088,50697.9396144 2025-12-06,21:57:46.000,340,11099291,-795,0,1765058265,15160.241081989989,154.72339823999937,50697.96756288001 2025-12-06,21:57:47.000,340,11099251,-795,0,1765058266,15160.294972469994,154.70929998000065,50697.98153712 2025-12-06,21:57:48.000,340,11099243,-755,0,1765058267,15160.301708779989,154.67405433000386,50698.03044696 2025-12-06,21:57:49.000,340,11099268,-795,0,1765058268,15160.321917709989,154.62471042000107,50698.10730528 2025-12-06,21:57:50.000,340,11099263,-715,0,1765058269,15160.348862949999,154.5824156400049,50698.0793568 2025-12-06,21:57:51.000,340,11099272,-795,0,1765058270,15160.355599259994,154.56831737999892,50698.05140832 2025-12-06,21:57:52.000,340,11099283,-795,0,1765058271,15160.375808189994,154.57536650999828,50698.09333104001 2025-12-06,21:57:53.000,340,11099250,-795,0,1765058272,15160.42969867,154.56831737999892,50698.10031816 2025-12-06,21:57:54.000,340,11099264,-795,0,1765058273,15160.42969867,154.58946477000427,50698.13525376001 2025-12-06,21:57:55.000,340,11099274,-795,0,1765058274,15160.416226049994,154.5824156400049,50698.09333104001 2025-12-06,21:57:56.000,340,11099261,-795,0,1765058275,15160.42296235999,154.63175955000042,50698.072369680005 2025-12-06,21:57:57.000,340,11099275,-795,0,1765058276,15160.46338021999,154.6670052000045,50698.05839544 2025-12-06,21:57:58.000,340,11099253,-795,0,1765058277,15160.46338021999,154.68815259000257,50698.10031816 2025-12-06,21:57:59.000,340,11099291,-795,0,1765058278,15160.517270699995,154.7022508500013,50698.11429240001 2025-12-06,21:58:00.000,340,11099206,-795,0,1765058279,15160.57116118,154.70929998000065,50698.18416360001 2025-12-06,21:58:01.000,340,11099244,-795,0,1765058280,15160.59137011,154.7374964999981,50698.121279520004 2025-12-06,21:58:02.000,340,11099239,-795,0,1765058281,15160.59137011,154.77979128000152,50698.18416360001 2025-12-06,21:58:03.000,340,11099246,-795,0,1765058282,15160.61157904,154.77274215000216,50698.191150720006 2025-12-06,21:58:04.000,340,11099268,-795,0,1765058283,15160.577897489995,154.75159476000408,50698.2190992 2025-12-06,21:58:05.000,340,11099300,-635,0,1765058284,15160.517270699995,154.70929998000065,50698.24704768 2025-12-06,21:58:06.000,340,11099321,-795,0,1765058285,15160.497061769995,154.65995606999786,50698.26102192001 2025-12-06,21:58:07.000,340,11099237,-795,0,1765058286,15160.46338021999,154.6176612900017,50698.26800904 2025-12-06,21:58:08.000,340,11099272,-795,0,1765058287,15160.4499076,154.603563030003,50698.24704768 2025-12-06,21:58:09.000,340,11099261,-795,0,1765058288,15160.436434979994,154.56126824999956,50698.30294464001 2025-12-06,21:58:10.000,340,11099246,-795,0,1765058289,15160.389280809999,154.50487521000468,50698.38679008 2025-12-06,21:58:11.000,340,11099262,-795,0,1765058290,15160.369071879999,154.51192434000404,50698.38679008 2025-12-06,21:58:12.000,340,11099282,-755,0,1765058291,15160.369071879999,154.51192434000404,50698.323906 2025-12-06,21:58:13.000,340,11099291,-795,0,1765058292,15160.38254449999,154.50487521000468,50698.34486736 2025-12-06,21:58:14.000,340,11099318,-675,0,1765058293,15160.40948974,154.4555313000019,50698.37980296001 2025-12-06,21:58:15.000,340,11099311,-795,0,1765058294,15160.436434979994,154.46258043000125,50698.38679008 2025-12-06,21:58:16.000,340,11099285,-795,0,1765058295,15160.49032546,154.39913825999975,50698.42871280001 2025-12-06,21:58:17.000,340,11099273,-795,0,1765058296,15160.50379807999,154.3568434800036,50698.40076432001 2025-12-06,21:58:18.000,340,11099261,-635,0,1765058297,15160.497061769995,154.33569608999824,50698.37980296001 2025-12-06,21:58:19.000,340,11099296,-795,0,1765058298,15160.497061769995,154.27930305000336,50698.38679008 2025-12-06,21:58:20.000,340,11099252,-795,0,1765058299,15160.48358914999,154.23700826999993,50698.49858400001 2025-12-06,21:58:21.000,340,11099273,-795,0,1765058300,15160.517270699995,154.20176262000314,50698.49858400001 2025-12-06,21:58:22.000,340,11099277,-795,0,1765058301,15160.51053439,154.11717306000355,50698.55448096 2025-12-06,21:58:23.000,340,11099276,-795,0,1765058302,15160.497061769995,154.0960256699982,50698.48460976 2025-12-06,21:58:24.000,340,11099273,-755,0,1765058303,15160.53074332,154.03258350000397,50698.55448096 2025-12-06,21:58:25.000,340,11099292,-795,0,1765058304,15160.557688559995,153.9973378499999,50698.56845520001 2025-12-06,21:58:26.000,340,11099275,-795,0,1765058305,15160.60484272999,153.92684654999903,50698.59640368001 2025-12-06,21:58:27.000,340,11099261,-795,0,1765058306,15160.66546951999,153.9127482900003,50698.61736504001 2025-12-06,21:58:28.000,340,11099222,-755,0,1765058307,15160.699151069995,153.89160090000223,50698.61736504001 2025-12-06,21:58:29.000,340,11099254,-795,0,1765058308,15160.719359999996,153.83520786000008,50698.575442320005 2025-12-06,21:58:30.000,340,11099270,-755,0,1765058309,15160.70588737999,153.76471655999921,50698.72217184 2025-12-06,21:58:31.000,340,11099310,-795,0,1765058310,15160.68567844999,153.64488135000283,50698.575442320005 2025-12-06,21:58:32.000,340,11099270,-795,0,1765058311,15160.69241476,153.57439005000197,50698.65230064 2025-12-06,21:58:33.000,340,11099269,-795,0,1765058312,15160.69241476,153.48275136000302,50698.61037792 2025-12-06,21:58:34.000,340,11099268,-795,0,1765058313,15160.66546951999,153.4404565799996,50698.624352160004 2025-12-06,21:58:35.000,340,11099240,-635,0,1765058314,15160.69241476,153.36291614999936,50698.66627488001 2025-12-06,21:58:36.000,340,11099234,-795,0,1765058315,15160.66546951999,153.28537571999914,50698.792043040005 2025-12-06,21:58:37.000,340,11099253,-795,0,1765058316,15160.6519969,153.21488441999827,50698.72915896 2025-12-06,21:58:38.000,340,11099292,-795,0,1765058317,15160.66546951999,153.13734398999804,50698.72217184 2025-12-06,21:58:39.000,340,11099259,-795,0,1765058318,15160.678942139995,153.06685269000445,50698.75710744 2025-12-06,21:58:40.000,340,11099281,-795,0,1765058319,15160.71262369,153.03160704000038,50698.743133200005 2025-12-06,21:58:41.000,340,11099279,-795,0,1765058320,15160.72609630999,152.97521399999823,50698.792043040005 2025-12-06,21:58:42.000,340,11099248,-795,0,1765058321,15160.76651416999,152.93291922000208,50698.77108168 2025-12-06,21:58:43.000,340,11099235,-795,0,1765058322,15160.800195719996,152.897673569998,50698.72915896 2025-12-06,21:58:44.000,340,11099215,-795,0,1765058323,15160.860822509996,152.8483296600025,50698.743133200005 2025-12-06,21:58:45.000,340,11099291,-795,0,1765058324,15160.934921920001,152.82013313999778,50698.77108168 2025-12-06,21:58:46.000,340,11099274,-795,0,1765058325,15160.988812399992,152.77783836000162,50698.743133200005 2025-12-06,21:58:47.000,340,11099279,-795,0,1765058326,15161.049439189992,152.72144531999948,50698.77108168 2025-12-06,21:58:48.000,340,11099288,-795,0,1765058327,15161.150483839992,152.70734706000076,50698.813004400006 2025-12-06,21:58:49.000,340,11099259,-795,0,1765058328,15161.231319559993,152.68619967000268,50698.78505592001 2025-12-06,21:58:50.000,340,11099304,-795,0,1765058329,15161.271737419993,152.67915054000332,50698.80601728001 2025-12-06,21:58:51.000,340,11099242,-795,0,1765058330,15161.332364209993,152.65800314999797,50698.75710744 2025-12-06,21:58:52.000,340,11099230,-795,0,1765058331,15161.359309449988,152.64390488999925,50698.78505592001 2025-12-06,21:58:53.000,340,11099263,-795,0,1765058332,15161.386254689998,152.60865924000245,50698.76409456001 2025-12-06,21:58:54.000,340,11099292,-795,0,1765058333,15161.413199929993,152.59456098000373,50698.7780688 2025-12-06,21:58:55.000,340,11099278,-795,0,1765058334,15161.433408859994,152.5522662000003,50698.76409456001 2025-12-06,21:58:56.000,340,11099253,-795,0,1765058335,15161.507508269999,152.53816794000159,50698.75710744 2025-12-06,21:58:57.000,340,11099238,-795,0,1765058336,15161.494035649994,152.47472577000008,50698.71518472001 2025-12-06,21:58:58.000,340,11099215,-795,0,1765058337,15161.554662439994,152.43948012000328,50698.75012032 2025-12-06,21:58:59.000,340,11099239,-795,0,1765058338,15161.655707089994,152.41128359999857,50698.77108168 2025-12-06,21:59:00.000,340,11099295,-795,0,1765058339,15161.696124949995,152.3901362100005,50698.813004400006 2025-12-06,21:59:01.000,340,11099285,-795,0,1765058340,15161.78369697999,152.36193969000306,50698.78505592001 2025-12-06,21:59:02.000,340,11099234,-795,0,1765058341,15161.80390590999,152.34784143000434,50698.792043040005 2025-12-06,21:59:03.000,340,11099275,-795,0,1765058342,15161.85106008,152.36193969000306,50698.78505592001 2025-12-06,21:59:04.000,340,11099260,-795,0,1765058343,15161.87126901,152.38308708000113,50698.7780688 2025-12-06,21:59:05.000,340,11099251,-795,0,1765058344,15161.95210473,152.39718533999985,50698.79903016 2025-12-06,21:59:06.000,340,11099260,-795,0,1765058345,15162.03294045,152.41833272999793,50698.73614608001 2025-12-06,21:59:07.000,340,11099254,-795,0,1765058346,15162.086830929991,152.4042344699992,50698.77108168 2025-12-06,21:59:08.000,340,11099258,-795,0,1765058347,15162.174402960001,152.4042344699992,50698.71518472001 2025-12-06,21:59:09.000,340,11099210,-795,0,1765058348,15162.221557129997,152.453578380002,50698.7081976 2025-12-06,21:59:10.000,340,11099237,-795,0,1765058349,15162.282183919997,152.43243099000392,50698.82697864 2025-12-06,21:59:11.000,340,11099273,-795,0,1765058350,15162.329338089992,152.44652925000264,50698.82697864 2025-12-06,21:59:12.000,340,11099257,-795,0,1765058351,15162.430382739993,152.44652925000264,50698.792043040005 2025-12-06,21:59:13.000,340,11099284,-795,0,1765058352,15162.430382739993,152.43948012000328,50698.75012032 2025-12-06,21:59:14.000,340,11099261,-795,0,1765058353,15162.477536910003,152.453578380002,50698.76409456001 2025-12-06,21:59:15.000,340,11099255,-795,0,1765058354,15162.464064289998,152.3901362100005,50698.7780688 2025-12-06,21:59:16.000,340,11099258,-795,0,1765058355,15162.511218459993,152.37603795000177,50698.72217184 2025-12-06,21:59:17.000,340,11099274,-795,0,1765058356,15162.517954769988,152.37603795000177,50698.72915896 2025-12-06,21:59:18.000,340,11099261,-795,0,1765058357,15162.551636319993,152.41833272999793,50698.71518472001 2025-12-06,21:59:19.000,340,11099251,-795,0,1765058358,15162.598790489988,152.41833272999793,50698.80601728001 2025-12-06,21:59:20.000,340,11099266,-795,0,1765058359,15162.612263109993,152.39718533999985,50698.7780688 2025-12-06,21:59:21.000,340,11099245,-795,0,1765058360,15162.632472039993,152.41128359999857,50698.75710744 2025-12-06,21:59:22.000,340,11099231,-795,0,1765058361,15162.639208349989,152.44652925000264,50698.81999152 2025-12-06,21:59:23.000,340,11099227,-795,0,1765058362,15162.652680969994,152.46062751000136,50698.75710744 2025-12-06,21:59:24.000,340,11099238,-795,0,1765058363,15162.666153589998,152.4888240299988,50698.861914240006 2025-12-06,21:59:25.000,340,11099221,-795,0,1765058364,15162.672889899994,152.42538186000456,50698.81999152 2025-12-06,21:59:26.000,340,11099256,-795,0,1765058365,15162.686362519999,152.43948012000328,50698.861914240006 2025-12-06,21:59:27.000,340,11099271,-795,0,1765058366,15162.726780379999,152.46062751000136,50698.87588848 2025-12-06,21:59:28.000,340,11099239,-715,0,1765058367,15162.753725619994,152.43243099000392,50698.80601728001 2025-12-06,21:59:29.000,340,11099280,-795,0,1765058368,15162.82108871999,152.46767664000072,50698.840952880004 2025-12-06,21:59:30.000,340,11099246,-795,0,1765058369,15162.827825029999,152.44652925000264,50698.87588848 2025-12-06,21:59:31.000,340,11099262,-795,0,1765058370,15162.82108871999,152.4888240299988,50698.861914240006 2025-12-06,21:59:32.000,340,11099272,-795,0,1765058371,15162.834561339994,152.49587315999815,50698.861914240006 2025-12-06,21:59:33.000,340,11099275,-795,0,1765058372,15162.90192443999,152.5170205500035,50698.89684984 2025-12-06,21:59:34.000,340,11099266,-795,0,1765058373,15162.88171550999,152.53111881000223,50698.92479832 2025-12-06,21:59:35.000,340,11099241,-795,0,1765058374,15162.90866075,152.53816794000159,50698.94575968 2025-12-06,21:59:36.000,340,11099256,-795,0,1765058375,15162.92886968,152.55931532999966,50698.910824080005 2025-12-06,21:59:37.000,340,11099270,-795,0,1765058376,15162.90866075,152.56636445999902,50698.97370816001 2025-12-06,21:59:38.000,340,11099283,-795,0,1765058377,15162.915397059995,152.54521707000094,50698.9876824 2025-12-06,21:59:39.000,340,11099295,-795,0,1765058378,15162.874979199994,152.52406968000287,50698.88986272 2025-12-06,21:59:40.000,340,11099242,-795,0,1765058379,15162.92213336999,152.53111881000223,50698.85492712001 2025-12-06,21:59:41.000,340,11099254,-795,0,1765058380,15162.874979199994,152.55931532999966,50698.90383696001 2025-12-06,21:59:42.000,340,11099306,-795,0,1765058381,15162.895188129994,152.5522662000003,50698.93877256 2025-12-06,21:59:43.000,340,11099268,-795,0,1765058382,15162.854770269994,152.58751185000438,50698.93178544001 2025-12-06,21:59:44.000,340,11099246,-795,0,1765058383,15162.895188129994,152.55931532999966,50698.910824080005 2025-12-06,21:59:45.000,340,11099261,-795,0,1765058384,15162.854770269994,152.57341358999838,50698.910824080005 2025-12-06,21:59:46.000,340,11099271,-795,0,1765058385,15162.834561339994,152.55931532999966,50698.97370816001 2025-12-06,21:59:47.000,340,11099270,-795,0,1765058386,15162.834561339994,152.57341358999838,50699.029605120006 2025-12-06,21:59:48.000,340,11099259,-795,0,1765058387,15162.814352409994,152.59456098000373,50699.04357936 2025-12-06,21:59:49.000,340,11099284,-795,0,1765058388,15162.82108871999,152.58046271999774,50699.04357936 2025-12-06,21:59:50.000,340,11099261,-795,0,1765058389,15162.827825029999,152.59456098000373,50699.03659224 2025-12-06,21:59:51.000,340,11099256,-795,0,1765058390,15162.814352409994,152.60865924000245,50699.029605120006 2025-12-06,21:59:52.000,340,11099274,-795,0,1765058391,15162.86150657999,152.6157083700018,50699.07152784001 2025-12-06,21:59:53.000,340,11099238,-795,0,1765058392,15162.82108871999,152.62980663000053,50699.0924892 2025-12-06,21:59:54.000,340,11099280,-795,0,1765058393,15162.814352409994,152.6016101100031,50699.06454072 2025-12-06,21:59:55.000,340,11099234,-795,0,1765058394,15162.773934549994,152.59456098000373,50699.078514960005 2025-12-06,21:59:56.000,340,11099265,-795,0,1765058395,15162.76046192999,152.57341358999838,50699.0924892 2025-12-06,21:59:57.000,340,11099288,-795,0,1765058396,15162.733516689994,152.54521707000094,50699.14139904001 2025-12-06,21:59:58.000,340,11099270,-795,0,1765058397,15162.679626209989,152.55931532999966,50699.0575536 2025-12-06,21:59:59.000,340,11099253,-795,0,1765058398,15162.699835139989,152.50997142000415,50699.15537328 2025-12-06,22:00:00.000,340,11099240,-795,0,1765058399,15162.632472039993,152.5170205500035,50699.12043768001 2025-12-06,22:00:01.000,340,11099264,-795,0,1765058400,15162.659417279989,152.54521707000094,50699.15537328 2025-12-06,22:00:02.000,340,11099265,-795,0,1765058401,15162.585317869998,152.5522662000003,50699.14139904001 2025-12-06,22:00:03.000,340,11099242,-795,0,1765058402,15162.531427389993,152.53816794000159,50699.176334640004 2025-12-06,22:00:04.000,340,11099259,-795,0,1765058403,15162.497745839988,152.5522662000003,50699.148386160006 2025-12-06,22:00:05.000,340,11099246,-795,0,1765058404,15162.457327980002,152.58046271999774,50699.1623604 2025-12-06,22:00:06.000,340,11099270,-795,0,1765058405,15162.416910120002,152.52406968000287,50699.2322316 2025-12-06,22:00:07.000,340,11099292,-795,0,1765058406,15162.363019639997,152.52406968000287,50699.23921872001 2025-12-06,22:00:08.000,340,11099231,-795,0,1765058407,15162.315865470002,152.5029222900048,50699.22524448 2025-12-06,22:00:09.000,340,11099251,-795,0,1765058408,15162.282183919997,152.46767664000072,50699.22524448 2025-12-06,22:00:10.000,340,11099246,-795,0,1765058409,15162.194611890001,152.4042344699992,50699.26716720001 2025-12-06,22:00:11.000,340,11099280,-795,0,1765058410,15162.147457719992,152.42538186000456,50699.295115680005 2025-12-06,22:00:12.000,340,11099297,-795,0,1765058411,15162.113776170001,152.42538186000456,50699.26716720001 2025-12-06,22:00:13.000,340,11099292,-795,0,1765058412,15162.086830929991,152.41833272999793,50699.27415432 2025-12-06,22:00:14.000,340,11099250,-795,0,1765058413,15162.01273152,152.38308708000113,50699.26018008 2025-12-06,22:00:15.000,340,11099270,-715,0,1765058414,15161.97231366,152.38308708000113,50699.26716720001 2025-12-06,22:00:16.000,340,11099265,-795,0,1765058415,15161.958841039996,152.34784143000434,50699.40690960001 2025-12-06,22:00:17.000,340,11099246,-795,0,1765058416,15161.89147794,152.3407922999977,50699.316077040006 2025-12-06,22:00:18.000,340,11099219,-795,0,1765058417,15161.88474162999,152.3548905600037,50699.371974 2025-12-06,22:00:19.000,340,11099303,-795,0,1765058418,15161.83085115,152.3055466500009,50699.38594824001 2025-12-06,22:00:20.000,340,11099232,-755,0,1765058419,15161.817378529995,152.33374316999834,50699.371974 2025-12-06,22:00:21.000,340,11099308,-795,0,1765058420,15161.776960669995,152.36898882000241,50699.40690960001 2025-12-06,22:00:22.000,340,11099260,-795,0,1765058421,15161.756751739995,152.3901362100005,50699.39293536 2025-12-06,22:00:23.000,340,11099262,-795,0,1765058422,15161.7298065,152.43948012000328,50699.37896112 2025-12-06,22:00:24.000,340,11099292,-795,0,1765058423,15161.72307018999,152.48177489999944,50699.40690960001 2025-12-06,22:00:25.000,340,11099294,-795,0,1765058424,15161.68265232999,152.4888240299988,50699.42787096 2025-12-06,22:00:26.000,340,11099267,-795,0,1765058425,15161.62876185,152.53816794000159,50699.39992248 2025-12-06,22:00:27.000,340,11099201,-795,0,1765058426,15161.62202553999,152.60865924000245,50699.364986880006 2025-12-06,22:00:28.000,340,11099236,-795,0,1765058427,15161.595080299994,152.62980663000053,50699.35101264 2025-12-06,22:00:29.000,340,11099207,-795,0,1765058428,15161.588343989999,152.67210141000396,50699.46979368 2025-12-06,22:00:30.000,340,11099251,-795,0,1765058429,15161.547926129999,152.74259271000483,50699.37896112 2025-12-06,22:00:31.000,340,11099244,-795,0,1765058430,15161.473826719994,152.79193662000034,50699.43485808001 2025-12-06,22:00:32.000,340,11099225,-795,0,1765058431,15161.473826719994,152.82013313999778,50699.39293536 2025-12-06,22:00:33.000,340,11099323,-795,0,1765058432,15161.419936239989,152.84128053000313,50699.39992248 2025-12-06,22:00:34.000,340,11099224,-795,0,1765058433,15161.372782069993,152.87652617999993,50699.39293536 2025-12-06,22:00:35.000,340,11099213,-795,0,1765058434,15161.352573139993,152.91882096000336,50699.371974 2025-12-06,22:00:36.000,340,11099224,-795,0,1765058435,15161.318891589988,152.93996835000144,50699.38594824001 2025-12-06,22:00:37.000,340,11099242,-795,0,1765058436,15161.265001109998,152.98226313000487,50699.42787096 2025-12-06,22:00:38.000,340,11099282,-795,0,1765058437,15161.197638010002,153.02455791000102,50699.4418452 2025-12-06,22:00:39.000,340,11099220,-795,0,1765058438,15161.238055870002,153.0950492100019,50699.44883232 2025-12-06,22:00:40.000,340,11099229,-795,0,1765058439,15161.197638010002,153.14439312000468,50699.4418452 2025-12-06,22:00:41.000,340,11099220,-795,0,1765058440,15161.157220150002,153.12324572999933,50699.371974 2025-12-06,22:00:42.000,340,11099208,-795,0,1765058441,15161.096593360002,153.11619659999997,50699.42787096 2025-12-06,22:00:43.000,340,11099269,-795,0,1765058442,15161.096593360002,153.13734398999804,50699.45581944001 2025-12-06,22:00:44.000,340,11099205,-795,0,1765058443,15161.096593360002,153.11619659999997,50699.38594824001 2025-12-06,22:00:45.000,340,11099305,-795,0,1765058444,15161.103329669997,153.0950492100019,50699.49075504 2025-12-06,22:00:46.000,340,11099222,-795,0,1765058445,15161.137011220002,153.15144225000404,50699.42088384 2025-12-06,22:00:47.000,340,11099205,-795,0,1765058446,15161.157220150002,153.16554051000276,50699.47678080001 2025-12-06,22:00:48.000,340,11099267,-715,0,1765058447,15161.231319559993,153.18668790000083,50699.32306416 2025-12-06,22:00:49.000,340,11099248,-795,0,1765058448,15161.238055870002,153.20078615999955,50699.40690960001 2025-12-06,22:00:50.000,340,11099257,-795,0,1765058449,15161.244792179998,153.21488441999827,50699.33005128 2025-12-06,22:00:51.000,340,11099245,-795,0,1765058450,15161.224583249998,153.16554051000276,50699.295115680005 2025-12-06,22:00:52.000,340,11099248,-795,0,1765058451,15161.197638010002,153.17963877000147,50699.25319296 2025-12-06,22:00:53.000,340,11099210,-795,0,1765058452,15161.224583249998,153.17258964000212,50699.35101264 2025-12-06,22:00:54.000,340,11099266,-795,0,1765058453,15161.265001109998,153.1584913800034,50699.37896112 2025-12-06,22:00:55.000,340,11099265,-795,0,1765058454,15161.231319559993,153.17963877000147,50699.35799976001 2025-12-06,22:00:56.000,340,11099246,-795,0,1765058455,15161.231319559993,153.18668790000083,50699.3021028 2025-12-06,22:00:57.000,340,11099265,-795,0,1765058456,15161.177429080002,153.21488441999827,50699.26018008 2025-12-06,22:00:58.000,340,11099234,-795,0,1765058457,15161.157220150002,153.23603181000362,50699.21825736001 2025-12-06,22:00:59.000,340,11099257,-795,0,1765058458,15161.130274909992,153.31357224000385,50699.26018008 2025-12-06,22:01:00.000,340,11099265,-795,0,1765058459,15161.150483839992,153.39111267000408,50699.316077040006 2025-12-06,22:01:01.000,340,11099228,-795,0,1765058460,15161.163956459997,153.39816180000344,50699.246205840005 2025-12-06,22:01:02.000,340,11099222,-795,0,1765058461,15161.123538599997,153.43340745000023,50699.21127024 2025-12-06,22:01:03.000,340,11099245,-795,0,1765058462,15161.137011220002,153.4686531000043,50699.27415432 2025-12-06,22:01:04.000,340,11099217,-795,0,1765058463,15161.110065979992,153.49684962000174,50699.26716720001 2025-12-06,22:01:05.000,340,11099256,-795,0,1765058464,15161.110065979992,153.51094788000046,50699.26716720001 2025-12-06,22:01:06.000,340,11099269,-795,0,1765058465,15161.137011220002,153.54619353000453,50699.28812856001 2025-12-06,22:01:07.000,340,11099218,-795,0,1765058466,15161.123538599997,153.5391443999979,50699.25319296 2025-12-06,22:01:08.000,340,11099218,-795,0,1765058467,15161.184165389997,153.57439005000197,50699.2322316 2025-12-06,22:01:09.000,340,11099276,-795,0,1765058468,15161.177429080002,153.5673409200026,50699.26716720001 2025-12-06,22:01:10.000,340,11099250,-795,0,1765058469,15161.110065979992,153.57439005000197,50699.246205840005 2025-12-06,22:01:11.000,340,11099269,-795,0,1765058470,15161.089857049992,153.58143918000133,50699.23921872001 2025-12-06,22:01:12.000,340,11099258,-795,0,1765058471,15161.110065979992,153.63078309000412,50699.25319296 2025-12-06,22:01:13.000,340,11099238,-795,0,1765058472,15161.103329669997,153.67307787000027,50699.2322316 2025-12-06,22:01:14.000,340,11099231,-795,0,1765058473,15161.062911809997,153.62373396000476,50699.23921872001 2025-12-06,22:01:15.000,340,11099268,-795,0,1765058474,15161.062911809997,153.68012699999963,50699.25319296 2025-12-06,22:01:16.000,340,11099232,-795,0,1765058475,15161.096593360002,153.74356917000114,50699.246205840005 2025-12-06,22:01:17.000,340,11099259,-755,0,1765058476,15161.123538599997,153.80701134000265,50699.23921872001 2025-12-06,22:01:18.000,340,11099256,-795,0,1765058477,15161.116802290002,153.77881481999793,50699.21825736001 2025-12-06,22:01:19.000,340,11099283,-795,0,1765058478,15161.110065979992,153.83520786000008,50699.27415432 2025-12-06,22:01:20.000,340,11099240,-795,0,1765058479,15161.143747529997,153.8634043800048,50699.19030888001 2025-12-06,22:01:21.000,340,11099265,-795,0,1765058480,15161.184165389997,153.9338956799984,50699.176334640004 2025-12-06,22:01:22.000,340,11099281,-795,0,1765058481,15161.157220150002,153.92684654999903,50699.148386160006 2025-12-06,22:01:23.000,340,11099229,-795,0,1765058482,15161.150483839992,153.9127482900003,50699.16934752001 2025-12-06,22:01:24.000,340,11099261,-795,0,1765058483,15161.184165389997,153.9127482900003,50699.1623604 2025-12-06,22:01:25.000,340,11099219,-795,0,1765058484,15161.177429080002,153.94094480999775,50699.127424800005 2025-12-06,22:01:26.000,340,11099252,-795,0,1765058485,15161.123538599997,153.9338956799984,50699.09947632001 2025-12-06,22:01:27.000,340,11099248,-795,0,1765058486,15161.123538599997,153.9127482900003,50699.10646344 2025-12-06,22:01:28.000,340,11099246,-795,0,1765058487,15161.143747529997,153.90569916000095,50699.12043768001 2025-12-06,22:01:29.000,340,11099250,-795,0,1765058488,15161.137011220002,153.9338956799984,50699.15537328 2025-12-06,22:01:30.000,340,11099241,-795,0,1765058489,15161.116802290002,153.89160090000223,50699.148386160006 2025-12-06,22:01:31.000,340,11099232,-795,0,1765058490,15161.069648119992,153.8634043800048,50699.176334640004 2025-12-06,22:01:32.000,340,11099237,-795,0,1765058491,15161.083120739997,153.8986500300016,50699.16934752001 2025-12-06,22:01:33.000,340,11099271,-795,0,1765058492,15161.083120739997,153.95504307000374,50699.21825736001 2025-12-06,22:01:34.000,340,11099265,-795,0,1765058493,15161.042702879997,153.8986500300016,50699.21127024 2025-12-06,22:01:35.000,340,11099213,-795,0,1765058494,15161.056175500002,153.94799394000438,50699.197296000006 2025-12-06,22:01:36.000,340,11099238,-795,0,1765058495,15161.035966570002,153.98323959000118,50699.21825736001 2025-12-06,22:01:37.000,340,11099224,-795,0,1765058496,15161.009021329992,154.00438697999925,50699.19030888001 2025-12-06,22:01:38.000,340,11099276,-795,0,1765058497,15160.941658229996,153.9973378499999,50699.12043768001 2025-12-06,22:01:39.000,340,11099241,-795,0,1765058498,15160.955130850001,154.0114361099986,50699.23921872001 2025-12-06,22:01:40.000,340,11099221,-795,0,1765058499,15161.015757640002,154.0114361099986,50699.21825736001 2025-12-06,22:01:41.000,340,11099234,-795,0,1765058500,15160.968603469992,154.0255343700046,50699.22524448 2025-12-06,22:01:42.000,340,11099269,-795,0,1765058501,15160.961867159996,154.01848523999797,50699.246205840005 2025-12-06,22:01:43.000,340,11099244,-795,0,1765058502,15160.934921920001,153.99028872000054,50699.2322316 2025-12-06,22:01:44.000,340,11099246,-795,0,1765058503,15160.928185609991,153.96914133000246,50699.19030888001 2025-12-06,22:01:45.000,340,11099246,-795,0,1765058504,15160.867558819991,154.00438697999925,50699.25319296 2025-12-06,22:01:46.000,340,11099236,-795,0,1765058505,15160.81366834,153.9620922000031,50699.22524448 2025-12-06,22:01:47.000,340,11099244,-795,0,1765058506,15160.759777859996,153.96914133000246,50699.18332176 2025-12-06,22:01:48.000,340,11099234,-795,0,1765058507,15160.76651416999,153.9338956799984,50699.19030888001 2025-12-06,22:01:49.000,340,11099255,-795,0,1765058508,15160.68567844999,153.9338956799984,50699.26018008 2025-12-06,22:01:50.000,340,11099219,-795,0,1765058509,15160.62505165999,153.90569916000095,50699.197296000006 2025-12-06,22:01:51.000,340,11099256,-795,0,1765058510,15160.61157904,153.9338956799984,50699.19030888001 2025-12-06,22:01:52.000,340,11099257,-795,0,1765058511,15160.598106419995,153.94094480999775,50699.25319296 2025-12-06,22:01:53.000,340,11099235,-795,0,1765058512,15160.55095225,153.94094480999775,50699.22524448 2025-12-06,22:01:54.000,340,11099243,-795,0,1765058513,15160.53074332,153.94799394000438,50699.21825736001 2025-12-06,22:01:55.000,340,11099200,-795,0,1765058514,15160.52400700999,153.9973378499999,50699.26018008 2025-12-06,22:01:56.000,340,11099263,-795,0,1765058515,15160.50379807999,153.97619046000182,50699.20428312 2025-12-06,22:01:57.000,340,11099231,-755,0,1765058516,15160.476852839995,154.01848523999797,50699.1623604 2025-12-06,22:01:58.000,340,11099239,-795,0,1765058517,15160.44317128999,154.0114361099986,50699.1623604 2025-12-06,22:01:59.000,340,11099249,-555,0,1765058518,15160.40275342999,153.9973378499999,50699.18332176 2025-12-06,22:02:00.000,340,11099215,-755,0,1765058519,15160.38254449999,154.03258350000397,50699.10646344 2025-12-06,22:02:01.000,340,11099288,-795,0,1765058520,15160.389280809999,154.04668176000268,50699.176334640004 2025-12-06,22:02:02.000,340,11099263,-795,0,1765058521,15160.396017119994,154.0607800200014,50699.20428312 2025-12-06,22:02:03.000,340,11099287,-795,0,1765058522,15160.389280809999,154.13832045000163,50699.148386160006 2025-12-06,22:02:04.000,340,11099276,-715,0,1765058523,15160.416226049994,154.13832045000163,50699.176334640004 2025-12-06,22:02:05.000,340,11099244,-795,0,1765058524,15160.369071879999,154.1242221900029,50699.1623604 2025-12-06,22:02:06.000,340,11099224,-795,0,1765058525,15160.355599259994,154.17356609999842,50699.21825736001 2025-12-06,22:02:07.000,340,11099239,-795,0,1765058526,15160.355599259994,154.18766436000442,50699.21127024 2025-12-06,22:02:08.000,340,11099251,-755,0,1765058527,15160.36233556999,154.18061522999778,50699.20428312 2025-12-06,22:02:09.000,340,11099229,-795,0,1765058528,15160.34212663999,154.1594678399997,50699.22524448 2025-12-06,22:02:10.000,340,11099233,-755,0,1765058529,15160.328654019999,154.1242221900029,50699.21825736001 2025-12-06,22:02:11.000,340,11099246,-795,0,1765058530,15160.254554609994,154.10307480000483,50699.246205840005 2025-12-06,22:02:12.000,340,11099241,-795,0,1765058531,15160.200664129989,154.08897653999884,50699.28114144 2025-12-06,22:02:13.000,340,11099224,-795,0,1765058532,15160.153509959993,154.0607800200014,50699.246205840005 2025-12-06,22:02:14.000,340,11099274,-795,0,1765058533,15160.119828409988,154.0114361099986,50699.27415432 2025-12-06,22:02:15.000,340,11099218,-755,0,1765058534,15160.072674239993,153.98323959000118,50699.26018008 2025-12-06,22:02:16.000,340,11099260,-795,0,1765058535,15160.025520069998,153.91979741999967,50699.23921872001 2025-12-06,22:02:17.000,340,11099254,-795,0,1765058536,15159.978365900002,153.88455177000287,50699.27415432 2025-12-06,22:02:18.000,340,11099283,-795,0,1765058537,15159.917739110002,153.8775026400035,50699.28114144 2025-12-06,22:02:19.000,340,11099301,-795,0,1765058538,15159.877321250002,153.83520786000008,50699.26018008 2025-12-06,22:02:20.000,340,11099235,-795,0,1765058539,15159.816694460002,153.7999622100033,50699.2322316 2025-12-06,22:02:21.000,340,11099268,-795,0,1765058540,15159.850376009992,153.73652004000178,50699.21127024 2025-12-06,22:02:22.000,340,11099266,-795,0,1765058541,15159.776276600001,153.70832352000434,50699.22524448 2025-12-06,22:02:23.000,340,11099261,-795,0,1765058542,15159.756067670001,153.73652004000178,50699.28114144 2025-12-06,22:02:24.000,340,11099269,-795,0,1765058543,15159.803221839997,153.69422525999835,50699.28812856001 2025-12-06,22:02:25.000,340,11099229,-795,0,1765058544,15159.769540289992,153.72242178000306,50699.26018008 2025-12-06,22:02:26.000,340,11099247,-795,0,1765058545,15159.783012909997,153.72242178000306,50699.28812856001 2025-12-06,22:02:27.000,340,11099252,-795,0,1765058546,15159.836903390002,153.72242178000306,50699.26018008 2025-12-06,22:02:28.000,340,11099271,-795,0,1765058547,15159.850376009992,153.80701134000265,50699.246205840005 2025-12-06,22:02:29.000,340,11099294,-795,0,1765058548,15159.911002799992,153.82110960000136,50699.148386160006 2025-12-06,22:02:30.000,340,11099235,-795,0,1765058549,15159.978365900002,153.82110960000136,50699.1623604 2025-12-06,22:02:31.000,340,11099248,-795,0,1765058550,15160.018783760002,153.85635524999816,50699.12043768001 2025-12-06,22:02:32.000,340,11099293,-795,0,1765058551,15160.092883169993,153.89160090000223,50699.09947632001 2025-12-06,22:02:33.000,340,11099282,-795,0,1765058552,15160.140037339988,153.89160090000223,50699.18332176 2025-12-06,22:02:34.000,340,11099302,-795,0,1765058553,15160.173718889993,153.9127482900003,50699.0924892 2025-12-06,22:02:35.000,340,11099238,-795,0,1765058554,15160.214136749993,153.92684654999903,50699.08550208 2025-12-06,22:02:36.000,340,11099284,-795,0,1765058555,15160.261290919989,153.88455177000287,50699.09947632001 2025-12-06,22:02:37.000,340,11099250,-795,0,1765058556,15160.187191509998,153.87045351000415,50699.05056648001 2025-12-06,22:02:38.000,340,11099235,-795,0,1765058557,15160.220873059989,153.8493061199988,50699.08550208 2025-12-06,22:02:39.000,340,11099239,-795,0,1765058558,15160.220873059989,153.82110960000136,50699.04357936 2025-12-06,22:02:40.000,340,11099207,-795,0,1765058559,15160.160246269988,153.75766742999986,50699.078514960005 2025-12-06,22:02:41.000,340,11099281,-795,0,1765058560,15160.140037339988,153.72242178000306,50699.05056648001 2025-12-06,22:02:42.000,340,11099224,-715,0,1765058561,15160.099619479988,153.65897961000155,50699.03659224 2025-12-06,22:02:43.000,340,11099261,-795,0,1765058562,15160.099619479988,153.58848831000068,50698.96672104 2025-12-06,22:02:44.000,340,11099259,-795,0,1765058563,15160.086146859998,153.53209526999854,50699.03659224 2025-12-06,22:02:45.000,340,11099259,-795,0,1765058564,15160.086146859998,153.48980049000238,50699.0575536 2025-12-06,22:02:46.000,340,11099292,-795,0,1765058565,15160.052465309993,153.48275136000302,50699.03659224 2025-12-06,22:02:47.000,340,11099253,-795,0,1765058566,15160.018783760002,153.39816180000344,50699.03659224 2025-12-06,22:02:48.000,340,11099228,-795,0,1765058567,15160.065937929998,153.39111267000408,50698.97370816001 2025-12-06,22:02:49.000,340,11099248,-795,0,1765058568,15160.113092099993,153.3417687600013,50699.00165664001 2025-12-06,22:02:50.000,340,11099257,-795,0,1765058569,15160.126564719998,153.35586702,50699.00165664001 2025-12-06,22:02:51.000,340,11099280,-755,0,1765058570,15160.166982579998,153.34881789000065,50699.01563088 2025-12-06,22:02:52.000,340,11099230,-635,0,1765058571,15160.214136749993,153.3206213700032,50698.980695280006 2025-12-06,22:02:53.000,340,11099267,-755,0,1765058572,15160.274763539994,153.3206213700032,50698.910824080005 2025-12-06,22:02:54.000,340,11099254,-795,0,1765058573,15160.328654019999,153.3206213700032,50698.97370816001 2025-12-06,22:02:55.000,340,11099233,-795,0,1765058574,15160.355599259994,153.3417687600013,50698.959733920005 2025-12-06,22:02:56.000,340,11099268,-795,0,1765058575,15160.416226049994,153.32767050000257,50698.94575968 2025-12-06,22:02:57.000,340,11099271,-795,0,1765058576,15160.476852839995,153.4052109300028,50698.93178544001 2025-12-06,22:02:58.000,340,11099258,-795,0,1765058577,15160.517270699995,153.4193091900015,50698.93178544001 2025-12-06,22:02:59.000,340,11099283,-795,0,1765058578,15160.577897489995,153.42635832000087,50698.87588848 2025-12-06,22:03:00.000,340,11099224,-795,0,1765058579,15160.6519969,153.4404565799996,50698.81999152 2025-12-06,22:03:01.000,340,11099267,-795,0,1765058580,15160.75304155,153.44750570999895,50698.85492712001 2025-12-06,22:03:02.000,340,11099259,-795,0,1765058581,15160.79345941,153.48980049000238,50698.86890136 2025-12-06,22:03:03.000,340,11099275,-795,0,1765058582,15160.840613579996,153.48275136000302,50698.75710744 2025-12-06,22:03:04.000,340,11099268,-795,0,1765058583,15160.874295130001,153.51094788000046,50698.743133200005 2025-12-06,22:03:05.000,340,11099261,-795,0,1765058584,15160.907976679991,153.49684962000174,50698.743133200005 2025-12-06,22:03:06.000,340,11099228,-795,0,1765058585,15160.921449299996,153.48980049000238,50698.82697864 2025-12-06,22:03:07.000,340,11099262,-795,0,1765058586,15160.921449299996,153.51094788000046,50698.76409456001 2025-12-06,22:03:08.000,340,11099259,-795,0,1765058587,15160.968603469992,153.51094788000046,50698.81999152 2025-12-06,22:03:09.000,340,11099269,-795,0,1765058588,15160.941658229996,153.51094788000046,50698.813004400006 2025-12-06,22:03:10.000,340,11099271,-795,0,1765058589,15160.874295130001,153.49684962000174,50698.75012032 2025-12-06,22:03:11.000,340,11099275,-795,0,1765058590,15160.921449299996,153.53209526999854,50698.743133200005 2025-12-06,22:03:12.000,340,11099260,-755,0,1765058591,15160.8540862,153.51799700999982,50698.75012032 2025-12-06,22:03:13.000,340,11099210,-795,0,1765058592,15160.83387727,153.5038987500011,50698.7780688 2025-12-06,22:03:14.000,340,11099278,-795,0,1765058593,15160.76651416999,153.4545548399983,50698.792043040005 2025-12-06,22:03:15.000,340,11099244,-795,0,1765058594,15160.75304155,153.43340745000023,50698.81999152 2025-12-06,22:03:16.000,340,11099258,-795,0,1765058595,15160.739568929996,153.44750570999895,50698.75710744 2025-12-06,22:03:17.000,340,11099310,-795,0,1765058596,15160.699151069995,153.46160396999767,50698.73614608001 2025-12-06,22:03:18.000,340,11099247,-795,0,1765058597,15160.68567844999,153.47570223000366,50698.7780688 2025-12-06,22:03:19.000,340,11099282,-795,0,1765058598,15160.69241476,153.48275136000302,50698.72915896 2025-12-06,22:03:20.000,340,11099266,-715,0,1765058599,15160.68567844999,153.51094788000046,50698.792043040005 2025-12-06,22:03:21.000,340,11099281,-795,0,1765058600,15160.68567844999,153.51799700999982,50698.76409456001 2025-12-06,22:03:22.000,340,11099266,-795,0,1765058601,15160.68567844999,153.5391443999979,50698.80601728001 2025-12-06,22:03:23.000,340,11099215,-795,0,1765058602,15160.699151069995,153.54619353000453,50698.83396576001 2025-12-06,22:03:24.000,340,11099284,-635,0,1765058603,15160.68567844999,153.5673409200026,50698.81999152 2025-12-06,22:03:25.000,340,11099269,-795,0,1765058604,15160.69241476,153.61668482999812,50698.80601728001 2025-12-06,22:03:26.000,340,11099273,-795,0,1765058605,15160.66546951999,153.65897961000155,50698.86890136 2025-12-06,22:03:27.000,340,11099285,-795,0,1765058606,15160.699151069995,153.65897961000155,50698.88287560001 2025-12-06,22:03:28.000,340,11099215,-795,0,1765058607,15160.74630523999,153.74356917000114,50698.88986272 2025-12-06,22:03:29.000,340,11099229,-795,0,1765058608,15160.719359999996,153.80701134000265,50698.87588848 2025-12-06,22:03:30.000,340,11099284,-715,0,1765058609,15160.699151069995,153.7999622100033,50698.88986272 2025-12-06,22:03:31.000,340,11099274,-795,0,1765058610,15160.68567844999,153.84225698999944,50698.88986272 2025-12-06,22:03:32.000,340,11099240,-795,0,1765058611,15160.699151069995,153.87045351000415,50698.87588848 2025-12-06,22:03:33.000,340,11099289,-795,0,1765058612,15160.6519969,153.9127482900003,50698.86890136 2025-12-06,22:03:34.000,340,11099251,-795,0,1765058613,15160.598106419995,153.94799394000438,50698.9178112 2025-12-06,22:03:35.000,340,11099279,-795,0,1765058614,15160.61157904,153.97619046000182,50698.82697864 2025-12-06,22:03:36.000,340,11099273,-795,0,1765058615,15160.56442486999,153.9973378499999,50698.88986272 2025-12-06,22:03:37.000,340,11099247,-755,0,1765058616,15160.50379807999,153.9973378499999,50698.85492712001 2025-12-06,22:03:38.000,340,11099273,-795,0,1765058617,15160.436434979994,154.00438697999925,50698.840952880004 2025-12-06,22:03:39.000,340,11099242,-795,0,1765058618,15160.42296235999,154.0114361099986,50698.86890136 2025-12-06,22:03:40.000,340,11099262,-795,0,1765058619,15160.389280809999,154.00438697999925,50698.81999152 2025-12-06,22:03:41.000,340,11099276,-635,0,1765058620,15160.348862949999,154.0114361099986,50698.83396576001 2025-12-06,22:03:42.000,340,11099273,-795,0,1765058621,15160.254554609994,154.05373089000204,50698.92479832 2025-12-06,22:03:43.000,340,11099255,-795,0,1765058622,15160.247818299998,154.0114361099986,50698.89684984 2025-12-06,22:03:44.000,340,11099277,-795,0,1765058623,15160.227609369998,154.0255343700046,50698.9178112 2025-12-06,22:03:45.000,340,11099247,-715,0,1765058624,15160.200664129989,154.05373089000204,50698.959733920005 2025-12-06,22:03:46.000,340,11099265,-795,0,1765058625,15160.133301029993,154.03963263000333,50698.93178544001 2025-12-06,22:03:47.000,340,11099253,-795,0,1765058626,15160.113092099993,154.06782915000076,50698.88986272 2025-12-06,22:03:48.000,340,11099279,-795,0,1765058627,15160.059201619988,154.08192740999948,50698.94575968 2025-12-06,22:03:49.000,340,11099246,-795,0,1765058628,15159.998574830002,154.06782915000076,50698.92479832 2025-12-06,22:03:50.000,340,11099279,-795,0,1765058629,15160.005311139998,154.1101239300042,50698.95274680001 2025-12-06,22:03:51.000,340,11099211,-795,0,1765058630,15159.931211729992,154.1242221900029,50698.93877256 2025-12-06,22:03:52.000,340,11099239,-795,0,1765058631,15159.884057559997,154.13832045000163,50698.95274680001 2025-12-06,22:03:53.000,340,11099268,-795,0,1765058632,15159.823430769997,154.17356609999842,50698.94575968 2025-12-06,22:03:54.000,340,11099234,-795,0,1765058633,15159.877321250002,154.18766436000442,50699.029605120006 2025-12-06,22:03:55.000,340,11099265,-795,0,1765058634,15159.877321250002,154.18766436000442,50699.0575536 2025-12-06,22:03:56.000,340,11099223,-795,0,1765058635,15159.796485530002,154.17356609999842,50699.0575536 2025-12-06,22:03:57.000,340,11099223,-795,0,1765058636,15159.762803979997,154.18766436000442,50699.029605120006 2025-12-06,22:03:58.000,340,11099279,-795,0,1765058637,15159.688704569991,154.16651696999907,50699.01563088 2025-12-06,22:03:59.000,340,11099208,-795,0,1765058638,15159.688704569991,154.13832045000163,50699.008643760004 2025-12-06,22:04:00.000,340,11099270,-715,0,1765058639,15159.621341469996,154.11717306000355,50698.96672104 2025-12-06,22:04:01.000,340,11099228,-795,0,1765058640,15159.601132539996,154.145369580001,50698.95274680001 2025-12-06,22:04:02.000,340,11099218,-795,0,1765058641,15159.54724205999,154.13127132000227,50698.97370816001 2025-12-06,22:04:03.000,340,11099264,-795,0,1765058642,15159.50682419999,154.1242221900029,50698.93877256 2025-12-06,22:04:04.000,340,11099237,-795,0,1765058643,15159.500087889995,154.13832045000163,50698.97370816001 2025-12-06,22:04:05.000,340,11099235,-795,0,1765058644,15159.47314265,154.1242221900029,50698.9178112 2025-12-06,22:04:06.000,340,11099248,-795,0,1765058645,15159.44619740999,154.13127132000227,50698.88986272 2025-12-06,22:04:07.000,340,11099250,-795,0,1765058646,15159.42598847999,154.15241871000035,50698.93877256 2025-12-06,22:04:08.000,340,11099276,-795,0,1765058647,15159.38557061999,154.17356609999842,50698.96672104 2025-12-06,22:04:09.000,340,11099245,-755,0,1765058648,15159.399043239995,154.21586088000186,50698.92479832 2025-12-06,22:04:10.000,340,11099247,-795,0,1765058649,15159.41251586,154.2088117500025,50698.92479832 2025-12-06,22:04:11.000,340,11099267,-795,0,1765058650,15159.42598847999,154.272253920004,50698.94575968 2025-12-06,22:04:12.000,340,11099241,-795,0,1765058651,15159.439461099995,154.30045044000144,50698.980695280006 2025-12-06,22:04:13.000,340,11099261,-795,0,1765058652,15159.439461099995,154.3709417400023,50698.9876824 2025-12-06,22:04:14.000,340,11099205,-795,0,1765058653,15159.399043239995,154.36389261000295,50698.99466952 2025-12-06,22:04:15.000,340,11099254,-795,0,1765058654,15159.39230693,154.3709417400023,50698.97370816001 2025-12-06,22:04:16.000,340,11099224,-795,0,1765058655,15159.38557061999,154.36389261000295,50698.9876824 2025-12-06,22:04:17.000,340,11099208,-795,0,1765058656,15159.399043239995,154.32864695999888,50698.980695280006 2025-12-06,22:04:18.000,340,11099265,-795,0,1765058657,15159.372098,154.33569608999824,50698.97370816001 2025-12-06,22:04:19.000,340,11099244,-795,0,1765058658,15159.39230693,154.3568434800036,50698.980695280006 2025-12-06,22:04:20.000,340,11099229,-795,0,1765058659,15159.39230693,154.34274522000487,50698.96672104 2025-12-06,22:04:21.000,340,11099218,-795,0,1765058660,15159.459670029995,154.36389261000295,50698.980695280006 2025-12-06,22:04:22.000,340,11099249,-755,0,1765058661,15159.439461099995,154.3074995700008,50698.95274680001 2025-12-06,22:04:23.000,340,11099257,-795,0,1765058662,15159.479878959995,154.36389261000295,50698.9178112 2025-12-06,22:04:24.000,340,11099266,-635,0,1765058663,15159.47314265,154.34274522000487,50698.980695280006 2025-12-06,22:04:25.000,340,11099238,-795,0,1765058664,15159.479878959995,154.33569608999824,50698.94575968 2025-12-06,22:04:26.000,340,11099245,-795,0,1765058665,15159.44619740999,154.31454870000016,50698.92479832 2025-12-06,22:04:27.000,340,11099265,-795,0,1765058666,15159.44619740999,154.29340131000208,50698.92479832 2025-12-06,22:04:28.000,340,11099235,-795,0,1765058667,15159.399043239995,154.31454870000016,50698.910824080005 2025-12-06,22:04:29.000,340,11099218,-795,0,1765058668,15159.41251586,154.28635218000272,50698.96672104 2025-12-06,22:04:30.000,340,11099271,-795,0,1765058669,15159.34515275999,154.258155659998,50698.93877256 2025-12-06,22:04:31.000,340,11099275,-795,0,1765058670,15159.34515275999,154.2088117500025,50698.97370816001 2025-12-06,22:04:32.000,340,11099266,-795,0,1765058671,15159.32494382999,154.2088117500025,50698.90383696001 2025-12-06,22:04:33.000,340,11099226,-795,0,1765058672,15159.28452596999,154.17356609999842,50698.93178544001 2025-12-06,22:04:34.000,340,11099245,-795,0,1765058673,15159.277789659995,154.145369580001,50698.9876824 2025-12-06,22:04:35.000,340,11099264,-795,0,1765058674,15159.237371799994,154.1242221900029,50698.92479832 2025-12-06,22:04:36.000,340,11099273,-795,0,1765058675,15159.26431703999,154.0960256699982,50698.84794 2025-12-06,22:04:37.000,340,11099261,-795,0,1765058676,15159.318207519995,154.0960256699982,50698.910824080005 2025-12-06,22:04:38.000,340,11099252,-795,0,1765058677,15159.31147121,154.0960256699982,50698.93877256 2025-12-06,22:04:39.000,340,11099262,-795,0,1765058678,15159.34515275999,154.0960256699982,50698.94575968 2025-12-06,22:04:40.000,340,11099211,-795,0,1765058679,15159.32494382999,154.1101239300042,50698.81999152 2025-12-06,22:04:41.000,340,11099274,-795,0,1765058680,15159.42598847999,154.1242221900029,50698.88287560001 2025-12-06,22:04:42.000,340,11099285,-795,0,1765058681,15159.47314265,154.1594678399997,50698.88287560001 2025-12-06,22:04:43.000,340,11099225,-795,0,1765058682,15159.51356051,154.22995914000057,50698.83396576001 2025-12-06,22:04:44.000,340,11099265,-795,0,1765058683,15159.5741873,154.25110652999865,50698.81999152 2025-12-06,22:04:45.000,340,11099225,-795,0,1765058684,15159.587659919991,154.34274522000487,50698.82697864 2025-12-06,22:04:46.000,340,11099299,-795,0,1765058685,15159.661759329996,154.42028564999782,50698.81999152 2025-12-06,22:04:47.000,340,11099260,-795,0,1765058686,15159.661759329996,154.43438391000382,50698.72217184 2025-12-06,22:04:48.000,340,11099283,-795,0,1765058687,15159.655023020001,154.48372781999933,50698.7780688 2025-12-06,22:04:49.000,340,11099271,-795,0,1765058688,15159.688704569991,154.5542191200002,50698.72915896 2025-12-06,22:04:50.000,340,11099249,-795,0,1765058689,15159.675231950001,154.54012086000148,50698.71518472001 2025-12-06,22:04:51.000,340,11099300,-795,0,1765058690,15159.688704569991,154.5542191200002,50698.645313520006 2025-12-06,22:04:52.000,340,11099297,-795,0,1765058691,15159.695440880001,154.5824156400049,50698.58941656 2025-12-06,22:04:53.000,340,11099244,-795,0,1765058692,15159.729122429992,154.58946477000427,50698.65928776 2025-12-06,22:04:54.000,340,11099286,-795,0,1765058693,15159.702177189996,154.61061216000235,50698.71518472001 2025-12-06,22:04:55.000,340,11099235,-795,0,1765058694,15159.722386119996,154.62471042000107,50698.743133200005 2025-12-06,22:04:56.000,340,11099282,-795,0,1765058695,15159.776276600001,154.6529069399985,50698.72915896 2025-12-06,22:04:57.000,340,11099299,-795,0,1765058696,15159.769540289992,154.68110346000321,50698.72217184 2025-12-06,22:04:58.000,340,11099253,-715,0,1765058697,15159.749331359992,154.65995606999786,50698.59640368001 2025-12-06,22:04:59.000,340,11099286,-795,0,1765058698,15159.789749219992,154.68110346000321,50698.63832640001 2025-12-06,22:05:00.000,340,11099229,-795,0,1765058699,15159.816694460002,154.65995606999786,50698.66627488001 2025-12-06,22:05:01.000,340,11099264,-635,0,1765058700,15159.789749219992,154.6670052000045,50698.66627488001 2025-12-06,22:05:02.000,340,11099269,-795,0,1765058701,15159.857112320002,154.67405433000386,50698.70121048 2025-12-06,22:05:03.000,340,11099253,-795,0,1765058702,15159.843639699997,154.69520172000193,50698.68024912 2025-12-06,22:05:04.000,340,11099250,-795,0,1765058703,15159.863848629997,154.68110346000321,50698.645313520006 2025-12-06,22:05:05.000,340,11099324,-795,0,1765058704,15159.911002799992,154.7022508500013,50698.673262000004 2025-12-06,22:05:06.000,340,11099303,-795,0,1765058705,15159.850376009992,154.73044736999873,50698.61736504001 2025-12-06,22:05:07.000,340,11099257,-795,0,1765058706,15159.884057559997,154.69520172000193,50698.63133928 2025-12-06,22:05:08.000,340,11099238,-795,0,1765058707,15159.884057559997,154.75864389000344,50698.63133928 2025-12-06,22:05:09.000,340,11099263,-795,0,1765058708,15159.870584939992,154.74454563000472,50698.66627488001 2025-12-06,22:05:10.000,340,11099259,-795,0,1765058709,15159.843639699997,154.71634911,50698.645313520006 2025-12-06,22:05:11.000,340,11099272,-795,0,1765058710,15159.884057559997,154.74454563000472,50698.63832640001 2025-12-06,22:05:12.000,340,11099276,-795,0,1765058711,15159.884057559997,154.71634911,50698.68723624001 2025-12-06,22:05:13.000,340,11099252,-795,0,1765058712,15159.897530180002,154.7374964999981,50698.673262000004 2025-12-06,22:05:14.000,340,11099236,-795,0,1765058713,15159.884057559997,154.73044736999873,50698.694223360006 2025-12-06,22:05:15.000,340,11099269,-715,0,1765058714,15159.850376009992,154.68815259000257,50698.66627488001 2025-12-06,22:05:16.000,340,11099272,-795,0,1765058715,15159.783012909997,154.68815259000257,50698.66627488001 2025-12-06,22:05:17.000,340,11099256,-555,0,1765058716,15159.729122429992,154.67405433000386,50698.65230064 2025-12-06,22:05:18.000,340,11099247,-795,0,1765058717,15159.688704569991,154.69520172000193,50698.65928776 2025-12-06,22:05:19.000,340,11099269,-795,0,1765058718,15159.681968259996,154.71634911,50698.63832640001 2025-12-06,22:05:20.000,340,11099280,-795,0,1765058719,15159.628077779991,154.7374964999981,50698.59640368001 2025-12-06,22:05:21.000,340,11099279,-795,0,1765058720,15159.621341469996,154.75864389000344,50698.624352160004 2025-12-06,22:05:22.000,340,11099251,-795,0,1765058721,15159.628077779991,154.78684041000088,50698.61736504001 2025-12-06,22:05:23.000,340,11099231,-795,0,1765058722,15159.580923609996,154.8009386699996,50698.673262000004 2025-12-06,22:05:24.000,340,11099260,-795,0,1765058723,15159.580923609996,154.84323345000303,50698.63832640001 2025-12-06,22:05:25.000,340,11099260,-795,0,1765058724,15159.580923609996,154.88552822999918,50698.7081976 2025-12-06,22:05:26.000,340,11099239,-795,0,1765058725,15159.560714679996,154.87142997000046,50698.65230064 2025-12-06,22:05:27.000,340,11099250,-795,0,1765058726,15159.54724205999,154.93487214000197,50698.65230064 2025-12-06,22:05:28.000,340,11099268,-635,0,1765058727,15159.48661526999,154.92077388000325,50698.68024912 2025-12-06,22:05:29.000,340,11099232,-795,0,1765058728,15159.479878959995,154.92077388000325,50698.68723624001 2025-12-06,22:05:30.000,340,11099261,-755,0,1765058729,15159.49335158,154.9278230100026,50698.63832640001 2025-12-06,22:05:31.000,340,11099240,-755,0,1765058730,15159.47314265,154.93487214000197,50698.58941656 2025-12-06,22:05:32.000,340,11099232,-795,0,1765058731,15159.45293372,154.9137247500039,50698.63133928 2025-12-06,22:05:33.000,340,11099288,-795,0,1765058732,15159.459670029995,154.92077388000325,50698.624352160004 2025-12-06,22:05:34.000,340,11099222,-795,0,1765058733,15159.45293372,154.98421605000476,50698.65928776 2025-12-06,22:05:35.000,340,11099252,-795,0,1765058734,15159.49335158,154.97011778999877,50698.70121048 2025-12-06,22:05:36.000,340,11099252,-795,0,1765058735,15159.45293372,154.99126518000412,50698.68723624001 2025-12-06,22:05:37.000,340,11099226,-795,0,1765058736,15159.46640633999,155.00536344000284,50698.71518472001 2025-12-06,22:05:38.000,340,11099282,-795,0,1765058737,15159.439461099995,155.0124125700022,50698.63832640001 2025-12-06,22:05:39.000,340,11099276,-795,0,1765058738,15159.42598847999,155.04060908999963,50698.6033908 2025-12-06,22:05:40.000,340,11099273,-795,0,1765058739,15159.419252169995,155.06880561000435,50698.6033908 2025-12-06,22:05:41.000,340,11099253,-795,0,1765058740,15159.419252169995,155.04060908999963,50698.71518472001 2025-12-06,22:05:42.000,340,11099275,-795,0,1765058741,15159.39230693,155.03355996000028,50698.7081976 2025-12-06,22:05:43.000,340,11099270,-795,0,1765058742,15159.358625379995,155.04060908999963,50698.61037792 2025-12-06,22:05:44.000,340,11099269,-795,0,1765058743,15159.31147121,155.02651083000092,50698.68024912 2025-12-06,22:05:45.000,340,11099241,-795,0,1765058744,15159.30473489999,155.04060908999963,50698.7081976 2025-12-06,22:05:46.000,340,11099229,-795,0,1765058745,15159.297998589995,155.04060908999963,50698.68723624001 2025-12-06,22:05:47.000,340,11099271,-795,0,1765058746,15159.27105335,155.02651083000092,50698.743133200005 2025-12-06,22:05:48.000,340,11099275,-475,0,1765058747,15159.21042656,155.04060908999963,50698.694223360006 2025-12-06,22:05:49.000,340,11099244,-755,0,1765058748,15159.20369024999,155.03355996000028,50698.76409456001 2025-12-06,22:05:50.000,340,11099255,-795,0,1765058749,15159.176745009994,155.00536344000284,50698.743133200005 2025-12-06,22:05:51.000,340,11099210,-795,0,1765058750,15159.170008699999,154.99126518000412,50698.75012032 2025-12-06,22:05:52.000,340,11099229,-555,0,1765058751,15159.14306345999,154.98421605000476,50698.7081976 2025-12-06,22:05:53.000,340,11099262,-795,0,1765058752,15159.116118219994,154.98421605000476,50698.75710744 2025-12-06,22:05:54.000,340,11099276,-795,0,1765058753,15159.095909289994,154.9630686599994,50698.7780688 2025-12-06,22:05:55.000,340,11099265,-795,0,1765058754,15159.068964049999,154.9630686599994,50698.79903016 2025-12-06,22:05:56.000,340,11099257,-795,0,1765058755,15159.048755119999,154.97011778999877,50698.71518472001 2025-12-06,22:05:57.000,340,11099283,-795,0,1765058756,15159.001600949989,154.95601953000005,50698.79903016 2025-12-06,22:05:58.000,340,11099263,-795,0,1765058757,15158.947710469998,154.97011778999877,50698.83396576001 2025-12-06,22:05:59.000,340,11099248,-795,0,1765058758,15158.907292609998,154.94192127000133,50698.792043040005 2025-12-06,22:06:00.000,340,11099300,-795,0,1765058759,15158.846665819998,154.93487214000197,50698.81999152 2025-12-06,22:06:01.000,340,11099274,-675,0,1765058760,15158.765830099997,154.9278230100026,50698.71518472001 2025-12-06,22:06:02.000,340,11099262,-795,0,1765058761,15158.772566409993,154.9137247500039,50698.72217184 2025-12-06,22:06:03.000,340,11099251,-715,0,1765058762,15158.725412239997,154.92077388000325,50698.75012032 2025-12-06,22:06:04.000,340,11099335,-755,0,1765058763,15158.698467000002,154.90667562000453,50698.81999152 2025-12-06,22:06:05.000,340,11099256,-795,0,1765058764,15158.671521759992,154.92077388000325,50698.76409456001 2025-12-06,22:06:06.000,340,11099273,-795,0,1765058765,15158.610894969992,154.92077388000325,50698.75710744 2025-12-06,22:06:07.000,340,11099291,-635,0,1765058766,15158.610894969992,154.92077388000325,50698.76409456001 2025-12-06,22:06:08.000,340,11099279,-795,0,1765058767,15158.617631280002,154.89257735999854,50698.79903016 2025-12-06,22:06:09.000,340,11099264,-795,0,1765058768,15158.577213420001,154.9489704000007,50698.72915896 2025-12-06,22:06:10.000,340,11099288,-795,0,1765058769,15158.583949729997,154.9630686599994,50698.72217184 2025-12-06,22:06:11.000,340,11099305,-795,0,1765058770,15158.509850319992,154.99126518000412,50698.75710744 2025-12-06,22:06:12.000,340,11099232,-795,0,1765058771,15158.469432459991,154.99831431000348,50698.73614608001 2025-12-06,22:06:13.000,340,11099253,-795,0,1765058772,15158.476168770001,155.0124125700022,50698.75710744 2025-12-06,22:06:14.000,340,11099275,-795,0,1765058773,15158.455959840001,155.02651083000092,50698.72915896 2025-12-06,22:06:15.000,340,11099263,-795,0,1765058774,15158.489641389991,155.05470734999835,50698.76409456001 2025-12-06,22:06:16.000,340,11099269,-795,0,1765058775,15158.496377700001,155.03355996000028,50698.792043040005 2025-12-06,22:06:17.000,340,11099229,-795,0,1765058776,15158.469432459991,155.05470734999835,50698.79903016 2025-12-06,22:06:18.000,340,11099214,-795,0,1765058777,15158.442487219996,155.08995300000242,50698.73614608001 2025-12-06,22:06:19.000,340,11099233,-795,0,1765058778,15158.442487219996,155.0758547400037,50698.743133200005 2025-12-06,22:06:20.000,340,11099268,-795,0,1765058779,15158.422278289996,155.09700213000178,50698.78505592001 2025-12-06,22:06:21.000,340,11099269,-795,0,1765058780,15158.408805669991,155.16749343000265,50698.840952880004 2025-12-06,22:06:22.000,340,11099277,-795,0,1765058781,15158.422278289996,155.12519864999922,50698.88986272 2025-12-06,22:06:23.000,340,11099247,-795,0,1765058782,15158.35491519,155.13929690999794,50698.77108168 2025-12-06,22:06:24.000,340,11099277,-795,0,1765058783,15158.33470626,155.13224777999858,50698.792043040005 2025-12-06,22:06:25.000,340,11099240,-795,0,1765058784,15158.33470626,155.18864082000073,50698.743133200005 2025-12-06,22:06:26.000,340,11099284,-795,0,1765058785,15158.28755208999,155.20273907999945,50698.7780688 2025-12-06,22:06:27.000,340,11099237,-795,0,1765058786,15158.240397919995,155.2097882099988,50698.78505592001 2025-12-06,22:06:28.000,340,11099275,-795,0,1765058787,15158.18650743999,155.25208299000224,50698.75710744 2025-12-06,22:06:29.000,340,11099246,-795,0,1765058788,15158.15282589,155.26618125000095,50698.77108168 2025-12-06,22:06:30.000,340,11099256,-795,0,1765058789,15158.11240803,155.2943777699984,50698.76409456001 2025-12-06,22:06:31.000,340,11099266,-795,0,1765058790,15158.10567171999,155.2732303800003,50698.7780688 2025-12-06,22:06:32.000,340,11099290,-795,0,1765058791,15158.04504492999,155.2943777699984,50698.73614608001 2025-12-06,22:06:33.000,340,11099266,-795,0,1765058792,15157.98441813999,155.30847603000439,50698.75710744 2025-12-06,22:06:34.000,340,11099256,-795,0,1765058793,15157.950736589999,155.28027950999967,50698.78505592001 2025-12-06,22:06:35.000,340,11099227,-755,0,1765058794,15157.856428249994,155.28027950999967,50698.7780688 2025-12-06,22:06:36.000,340,11099254,-795,0,1765058795,15157.883373489989,155.33667255000182,50698.77108168 2025-12-06,22:06:37.000,340,11099289,-795,0,1765058796,15157.849691939999,155.3225742900031,50698.7081976 2025-12-06,22:06:38.000,340,11099263,-795,0,1765058797,15157.802537769989,155.34372168000118,50698.77108168 2025-12-06,22:06:39.000,340,11099301,-795,0,1765058798,15157.789065149998,155.37896732999798,50698.75012032 2025-12-06,22:06:40.000,340,11099232,-635,0,1765058799,15157.741910979988,155.3860164600046,50698.77108168 2025-12-06,22:06:41.000,340,11099280,-795,0,1765058800,15157.708229429998,155.34372168000118,50698.72217184 2025-12-06,22:06:42.000,340,11099239,-795,0,1765058801,15157.688020499998,155.39306559000397,50698.71518472001 2025-12-06,22:06:43.000,340,11099294,-795,0,1765058802,15157.640866329988,155.43536037000013,50698.75012032 2025-12-06,22:06:44.000,340,11099286,-795,0,1765058803,15157.661075259988,155.4706060200042,50698.694223360006 2025-12-06,22:06:45.000,340,11099281,-795,0,1765058804,15157.613921089993,155.53404818999843,50698.63832640001 2025-12-06,22:06:46.000,340,11099253,-795,0,1765058805,15157.634130019993,155.56224471000314,50698.65230064 2025-12-06,22:06:47.000,340,11099278,-755,0,1765058806,15157.620657400003,155.62568688000465,50698.645313520006 2025-12-06,22:06:48.000,340,11099283,-795,0,1765058807,15157.627393709998,155.68912904999888,50698.65928776 2025-12-06,22:06:49.000,340,11099261,-795,0,1765058808,15157.620657400003,155.75962034999975,50698.624352160004 2025-12-06,22:06:50.000,340,11099218,-715,0,1765058809,15157.681284189988,155.8160133900019,50698.63133928 2025-12-06,22:06:51.000,340,11099304,-795,0,1765058810,15157.708229429998,155.87240643000405,50698.55448096 2025-12-06,22:06:52.000,340,11099257,-715,0,1765058811,15157.735174669993,155.9147012100002,50698.56146808 2025-12-06,22:06:53.000,340,11099242,-795,0,1765058812,15157.755383599993,155.9781433800017,50698.6033908 2025-12-06,22:06:54.000,340,11099267,-795,0,1765058813,15157.748647289998,156.00633989999915,50698.58242944 2025-12-06,22:06:55.000,340,11099252,-795,0,1765058814,15157.728438359998,156.0274872900045,50698.54050672 2025-12-06,22:06:56.000,340,11099252,-795,0,1765058815,15157.728438359998,156.03453642000386,50698.56845520001 2025-12-06,22:06:57.000,340,11099259,-795,0,1765058816,15157.694756809993,156.08388032999937,50698.61037792 2025-12-06,22:06:58.000,340,11099287,-795,0,1765058817,15157.688020499998,156.10502772000473,50698.63133928 2025-12-06,22:06:59.000,340,11099244,-795,0,1765058818,15157.701493119988,156.11912598000345,50698.61037792 2025-12-06,22:07:00.000,340,11099272,-795,0,1765058819,15157.654338949993,156.11912598000345,50698.645313520006 2025-12-06,22:07:01.000,340,11099305,-795,0,1765058820,15157.613921089993,156.15437163000024,50698.55448096 2025-12-06,22:07:02.000,340,11099254,-795,0,1765058821,15157.586975849998,156.14732250000088,50698.58941656 2025-12-06,22:07:03.000,340,11099243,-795,0,1765058822,15157.526349059997,156.1614207599996,50698.6033908 2025-12-06,22:07:04.000,340,11099249,-795,0,1765058823,15157.519612750002,156.14027337000152,50698.61037792 2025-12-06,22:07:05.000,340,11099226,-795,0,1765058824,15157.472458579992,156.14027337000152,50698.51954536001 2025-12-06,22:07:06.000,340,11099241,-795,0,1765058825,15157.438777030002,156.14027337000152,50698.505571120004 2025-12-06,22:07:07.000,340,11099268,-795,0,1765058826,15157.432040719992,156.15437163000024,50698.49858400001 2025-12-06,22:07:08.000,340,11099275,-795,0,1765058827,15157.378150240002,156.13322424000216,50698.477622640006 2025-12-06,22:07:09.000,340,11099270,-635,0,1765058828,15157.405095479997,156.09092945999873,50698.51954536001 2025-12-06,22:07:10.000,340,11099226,-795,0,1765058829,15157.378150240002,156.09092945999873,50698.526532480006 2025-12-06,22:07:11.000,340,11099290,-795,0,1765058830,15157.384886549997,156.08388032999937,50698.477622640006 2025-12-06,22:07:12.000,340,11099274,-795,0,1765058831,15157.357941310001,156.04863468000258,50698.456661280004 2025-12-06,22:07:13.000,340,11099305,-635,0,1765058832,15157.351204999992,156.1261751100028,50698.505571120004 2025-12-06,22:07:14.000,340,11099283,-795,0,1765058833,15157.297314520001,156.1120768500041,50698.43569992 2025-12-06,22:07:15.000,340,11099276,-635,0,1765058834,15157.310787139992,156.14732250000088,50698.49858400001 2025-12-06,22:07:16.000,340,11099240,-795,0,1765058835,15157.330996069992,156.15437163000024,50698.456661280004 2025-12-06,22:07:17.000,340,11099275,-795,0,1765058836,15157.364677619997,156.23191206000047,50698.42172568 2025-12-06,22:07:18.000,340,11099258,-795,0,1765058837,15157.398359170002,156.28830510000262,50698.35185448001 2025-12-06,22:07:19.000,340,11099255,-795,0,1765058838,15157.418568100002,156.34469814000477,50698.38679008 2025-12-06,22:07:20.000,340,11099297,-795,0,1765058839,15157.452249649992,156.408140309999,50698.407751440005 2025-12-06,22:07:21.000,340,11099282,-795,0,1765058840,15157.499403820002,156.42223856999772,50698.40076432001 2025-12-06,22:07:22.000,340,11099266,-795,0,1765058841,15157.533085369992,156.41518943999836,50698.407751440005 2025-12-06,22:07:23.000,340,11099263,-795,0,1765058842,15157.492667509992,156.49977899999794,50698.37281584 2025-12-06,22:07:24.000,340,11099289,-795,0,1765058843,15157.499403820002,156.51387726000394,50698.37980296001 2025-12-06,22:07:25.000,340,11099253,-795,0,1765058844,15157.452249649992,156.54207378000137,50698.309931760006 2025-12-06,22:07:26.000,340,11099278,-795,0,1765058845,15157.492667509992,156.5702702999988,50698.31691888 2025-12-06,22:07:27.000,340,11099278,-795,0,1765058846,15157.492667509992,156.59141769000416,50698.323906 2025-12-06,22:07:28.000,340,11099246,-755,0,1765058847,15157.506140129997,156.61256508000224,50698.288970400004 2025-12-06,22:07:29.000,340,11099304,-795,0,1765058848,15157.499403820002,156.61256508000224,50698.29595752 2025-12-06,22:07:30.000,340,11099292,-795,0,1765058849,15157.506140129997,156.59846682000352,50698.26102192001 2025-12-06,22:07:31.000,340,11099264,-795,0,1765058850,15157.499403820002,156.6689581200044,50698.240060560005 2025-12-06,22:07:32.000,340,11099257,-795,0,1765058851,15157.492667509992,156.64781072999904,50698.33089312001 2025-12-06,22:07:33.000,340,11099210,-795,0,1765058852,15157.492667509992,156.67600725000375,50698.323906 2025-12-06,22:07:34.000,340,11099282,-795,0,1765058853,15157.438777030002,156.64781072999904,50698.337880240004 2025-12-06,22:07:35.000,340,11099276,-635,0,1765058854,15157.418568100002,156.6196142100016,50698.3937772 2025-12-06,22:07:36.000,340,11099259,-795,0,1765058855,15157.411831789992,156.5702702999988,50698.40076432001 2025-12-06,22:07:37.000,340,11099296,-795,0,1765058856,15157.351204999992,156.56322116999945,50698.407751440005 2025-12-06,22:07:38.000,340,11099251,-795,0,1765058857,15157.310787139992,156.54207378000137,50698.40076432001 2025-12-06,22:07:39.000,340,11099291,-795,0,1765058858,15157.229951419991,156.5702702999988,50698.44268704 2025-12-06,22:07:40.000,340,11099308,-755,0,1765058859,15157.189533559991,156.49977899999794,50698.358841600006 2025-12-06,22:07:41.000,340,11099268,-795,0,1765058860,15157.17606094,156.4574842200018,50698.37281584 2025-12-06,22:07:42.000,340,11099311,-795,0,1765058861,15157.169324629991,156.49272986999858,50698.37281584 2025-12-06,22:07:43.000,340,11099276,-795,0,1765058862,15157.142379389996,156.5209263900033,50698.37980296001 2025-12-06,22:07:44.000,340,11099253,-635,0,1765058863,15157.13564308,156.50682813000458,50698.358841600006 2025-12-06,22:07:45.000,340,11099253,-795,0,1765058864,15157.122170459996,156.51387726000394,50698.337880240004 2025-12-06,22:07:46.000,340,11099247,-795,0,1765058865,15157.149115699991,156.49977899999794,50698.3937772 2025-12-06,22:07:47.000,340,11099263,-795,0,1765058866,15157.169324629991,156.52797552000266,50698.31691888 2025-12-06,22:07:48.000,340,11099305,-795,0,1765058867,15157.10869783999,156.5209263900033,50698.37980296001 2025-12-06,22:07:49.000,340,11099289,-715,0,1765058868,15157.142379389996,156.54912291000073,50698.30294464001 2025-12-06,22:07:50.000,340,11099303,-795,0,1765058869,15157.13564308,156.52797552000266,50698.323906 2025-12-06,22:07:51.000,340,11099271,-795,0,1765058870,15157.08848890999,156.5843685600048,50698.34486736 2025-12-06,22:07:52.000,340,11099227,-795,0,1765058871,15157.07501629,156.62666334000096,50698.31691888 2025-12-06,22:07:53.000,340,11099278,-795,0,1765058872,15157.0143895,156.62666334000096,50698.323906 2025-12-06,22:07:54.000,340,11099250,-795,0,1765058873,15156.99418057,156.63371247000032,50698.30294464001 2025-12-06,22:07:55.000,340,11099325,-795,0,1765058874,15157.00765318999,156.64781072999904,50698.34486736 2025-12-06,22:07:56.000,340,11099272,-795,0,1765058875,15156.95376271,156.7183020299999,50698.30294464001 2025-12-06,22:07:57.000,340,11099285,-795,0,1765058876,15156.90660853999,156.69010551000247,50698.240060560005 2025-12-06,22:07:58.000,340,11099235,-755,0,1765058877,15156.86619067999,156.72535115999926,50698.27499616 2025-12-06,22:07:59.000,340,11099264,-795,0,1765058878,15156.79209127,156.74649855000462,50698.26102192001 2025-12-06,22:08:00.000,340,11099272,-795,0,1765058879,15156.74493709999,156.74649855000462,50698.288970400004 2025-12-06,22:08:01.000,340,11099286,-795,0,1765058880,15156.711255549999,156.7817442000014,50698.358841600006 2025-12-06,22:08:02.000,340,11099304,-795,0,1765058881,15156.670837689999,156.8310881100042,50698.28198328001 2025-12-06,22:08:03.000,340,11099237,-635,0,1765058882,15156.70451923999,156.8028915899995,50698.28198328001 2025-12-06,22:08:04.000,340,11099238,-795,0,1765058883,15156.684310309989,156.866333760001,50698.33089312001 2025-12-06,22:08:05.000,340,11099303,-795,0,1765058884,15156.711255549999,156.90862854000443,50698.240060560005 2025-12-06,22:08:06.000,340,11099283,-795,0,1765058885,15156.731464479999,156.9297759300025,50698.21211208001 2025-12-06,22:08:07.000,340,11099252,-795,0,1765058886,15156.72472816999,156.95797244999994,50698.24704768 2025-12-06,22:08:08.000,340,11099272,-795,0,1765058887,15156.76514602999,156.99321810000401,50698.27499616 2025-12-06,22:08:09.000,340,11099254,-755,0,1765058888,15156.751673409999,157.0143654900021,50698.20512496 2025-12-06,22:08:10.000,340,11099274,-795,0,1765058889,15156.84598174999,157.0496111399989,50698.26102192001 2025-12-06,22:08:11.000,340,11099249,-795,0,1765058890,15156.87292699,157.10600418000104,50698.26800904 2025-12-06,22:08:12.000,340,11099266,-795,0,1765058891,15156.91334485,157.1623972200032,50698.240060560005 2025-12-06,22:08:13.000,340,11099284,-795,0,1765058892,15156.98744425999,157.19764286999998,50698.29595752 2025-12-06,22:08:14.000,340,11099299,-795,0,1765058893,15157.0143895,157.21879025999806,50698.28198328001 2025-12-06,22:08:15.000,340,11099270,-795,0,1765058894,15157.041334739995,157.26813417000085,50698.27499616 2025-12-06,22:08:16.000,340,11099296,-795,0,1765058895,15157.07501629,157.2610850400015,50698.28198328001 2025-12-06,22:08:17.000,340,11099278,-795,0,1765058896,15157.08848890999,157.24698678000277,50698.20512496 2025-12-06,22:08:18.000,340,11099297,-795,0,1765058897,15157.081752599996,157.2258393900047,50698.21211208001 2025-12-06,22:08:19.000,340,11099323,-795,0,1765058898,15157.09522522,157.2258393900047,50698.12826664 2025-12-06,22:08:20.000,340,11099278,-795,0,1765058899,15157.03459843,157.16944635000254,50698.20512496 2025-12-06,22:08:21.000,340,11099288,-795,0,1765058900,15157.04807104999,157.1271515699991,50698.17717648 2025-12-06,22:08:22.000,340,11099277,-795,0,1765058901,15157.041334739995,157.08485679000296,50698.16320224001 2025-12-06,22:08:23.000,340,11099271,-795,0,1765058902,15157.04807104999,157.0778076600036,50698.12826664 2025-12-06,22:08:24.000,340,11099274,-795,0,1765058903,15157.03459843,157.0284637500008,50698.18416360001 2025-12-06,22:08:25.000,340,11099268,-795,0,1765058904,15157.021125809995,157.03551288000017,50698.13525376001 2025-12-06,22:08:26.000,340,11099272,-795,0,1765058905,15157.021125809995,157.00731636000273,50698.121279520004 2025-12-06,22:08:27.000,340,11099270,-715,0,1765058906,15157.021125809995,156.98616897000466,50698.06538256001 2025-12-06,22:08:28.000,340,11099271,-795,0,1765058907,15157.03459843,157.00731636000273,50698.0793568 2025-12-06,22:08:29.000,340,11099302,-635,0,1765058908,15157.06827997999,157.00026723000337,50698.13525376001 2025-12-06,22:08:30.000,340,11099329,-795,0,1765058909,15157.081752599996,156.97207070999866,50698.11429240001 2025-12-06,22:08:31.000,340,11099264,-795,0,1765058910,15157.061543669995,156.97911983999802,50698.13525376001 2025-12-06,22:08:32.000,340,11099246,-795,0,1765058911,15157.11543415,156.94387419000122,50698.09333104001 2025-12-06,22:08:33.000,340,11099215,-795,0,1765058912,15157.101961529996,156.9650215799993,50698.09333104001 2025-12-06,22:08:34.000,340,11099215,-795,0,1765058913,15157.149115699991,156.92272680000315,50698.03044696 2025-12-06,22:08:35.000,340,11099277,-795,0,1765058914,15157.17606094,156.9297759300025,50698.10730528 2025-12-06,22:08:36.000,340,11099163,-795,0,1765058915,15157.229951419991,156.93682506000187,50698.09333104001 2025-12-06,22:08:37.000,340,11099306,-795,0,1765058916,15157.344468689997,156.90862854000443,50698.0793568 2025-12-06,22:08:38.000,340,11099257,-795,0,1765058917,15157.411831789992,156.92272680000315,50698.072369680005 2025-12-06,22:08:39.000,340,11099255,-795,0,1765058918,15157.472458579992,156.92272680000315,50698.05140832 2025-12-06,22:08:40.000,340,11099282,-715,0,1765058919,15157.512876439992,156.9297759300025,50697.99551136001 2025-12-06,22:08:41.000,340,11099278,-795,0,1765058920,15157.607184779998,156.92272680000315,50697.96057576 2025-12-06,22:08:42.000,340,11099259,-795,0,1765058921,15157.634130019993,156.92272680000315,50698.01647272001 2025-12-06,22:08:43.000,340,11099263,-795,0,1765058922,15157.735174669993,156.88043201999972,50697.94660152001 2025-12-06,22:08:44.000,340,11099289,-795,0,1765058923,15157.802537769989,156.85928463000164,50697.974550000006 2025-12-06,22:08:45.000,340,11099232,-795,0,1765058924,15157.910318729999,156.9156776700038,50697.96057576 2025-12-06,22:08:46.000,340,11099261,-795,0,1765058925,15157.977681829994,156.88748114999908,50697.94660152001 2025-12-06,22:08:47.000,340,11099284,-755,0,1765058926,15158.078726479995,156.85223550000228,50697.98153712 2025-12-06,22:08:48.000,340,11099281,-795,0,1765058927,15158.06525385999,156.8169898499982,50698.01647272001 2025-12-06,22:08:49.000,340,11099249,-795,0,1765058928,15158.139353269995,156.74649855000462,50697.94660152001 2025-12-06,22:08:50.000,340,11099256,-795,0,1765058929,15158.159562199995,156.69715464000183,50697.9396144 2025-12-06,22:08:51.000,340,11099307,-795,0,1765058930,15158.20671636999,156.64076159999968,50697.94660152001 2025-12-06,22:08:52.000,340,11099278,-795,0,1765058931,15158.240397919995,156.57731942999817,50697.93262728 2025-12-06,22:08:53.000,340,11099264,-795,0,1765058932,15158.18650743999,156.54912291000073,50697.79288488 2025-12-06,22:08:54.000,340,11099255,-795,0,1765058933,15158.21345268,156.45043509000243,50697.84179472 2025-12-06,22:08:55.000,340,11099278,-795,0,1765058934,15158.19324375,156.38699292000092,50697.84878184001 2025-12-06,22:08:56.000,340,11099289,-795,0,1765058935,15158.199980059995,156.2742068400039,50697.82782048001 2025-12-06,22:08:57.000,340,11099256,-795,0,1765058936,15158.199980059995,156.23191206000047,50697.79288488 2025-12-06,22:08:58.000,340,11099286,-795,0,1765058937,15158.23366161,156.2107646700024,50697.79288488 2025-12-06,22:08:59.000,340,11099297,-795,0,1765058938,15158.301024709996,156.15437163000024,50697.89070456 2025-12-06,22:09:00.000,340,11099274,-795,0,1765058939,15158.30776101999,156.07683120000002,50697.84878184001 2025-12-06,22:09:01.000,340,11099243,-795,0,1765058940,15158.33470626,156.0133890299985,50697.86275608 2025-12-06,22:09:02.000,340,11099268,-795,0,1765058941,15158.341442569996,155.97109425000235,50697.86275608 2025-12-06,22:09:03.000,340,11099300,-795,0,1765058942,15158.301024709996,155.90060295000148,50697.89070456 2025-12-06,22:09:04.000,340,11099269,-795,0,1765058943,15158.341442569996,155.87240643000405,50697.81384624 2025-12-06,22:09:05.000,340,11099278,-795,0,1765058944,15158.321233639996,155.80191513000318,50697.834807600004 2025-12-06,22:09:06.000,340,11099278,-795,0,1765058945,15158.361651499996,155.78781687000446,50697.79987200001 2025-12-06,22:09:07.000,340,11099260,-795,0,1765058946,15158.34817887999,155.72437470000295,50697.82083336 2025-12-06,22:09:08.000,340,11099268,-795,0,1765058947,15158.39533305,155.7173255700036,50697.82782048001 2025-12-06,22:09:09.000,340,11099292,-795,0,1765058948,15158.388596739991,155.68207991999952,50697.77891064001 2025-12-06,22:09:10.000,340,11099286,-795,0,1765058949,15158.37512412,155.6538834000021,50697.785897760004 2025-12-06,22:09:11.000,340,11099265,-795,0,1765058950,15158.408805669991,155.632736010004,50697.77192352 2025-12-06,22:09:12.000,340,11099298,-795,0,1765058951,15158.449223529991,155.55519558000378,50697.77891064001 2025-12-06,22:09:13.000,340,11099276,-715,0,1765058952,15158.41554198,155.52699905999907,50697.79288488 2025-12-06,22:09:14.000,340,11099311,-795,0,1765058953,15158.429014599991,155.46355689000484,50697.75794928001 2025-12-06,22:09:15.000,340,11099245,-795,0,1765058954,15158.381860429996,155.4212621100014,50697.75794928001 2025-12-06,22:09:16.000,340,11099286,-795,0,1765058955,15158.33470626,155.39306559000397,50697.75794928001 2025-12-06,22:09:17.000,340,11099265,-795,0,1765058956,15158.341442569996,155.35077081000054,50697.77891064001 2025-12-06,22:09:18.000,340,11099267,-795,0,1765058957,15158.341442569996,155.26618125000095,50697.785897760004 2025-12-06,22:09:19.000,340,11099275,-795,0,1765058958,15158.368387809991,155.2097882099988,50697.79987200001 2025-12-06,22:09:20.000,340,11099278,-795,0,1765058959,15158.361651499996,155.16749343000265,50697.82083336 2025-12-06,22:09:21.000,340,11099278,-795,0,1765058960,15158.34817887999,155.15339517000393,50697.75794928001 2025-12-06,22:09:22.000,340,11099246,-795,0,1765058961,15158.39533305,155.12519864999922,50697.785897760004 2025-12-06,22:09:23.000,340,11099288,-795,0,1765058962,15158.41554198,155.13929690999794,50697.77192352 2025-12-06,22:09:24.000,340,11099284,-795,0,1765058963,15158.482905079996,155.09700213000178,50697.82083336 2025-12-06,22:09:25.000,340,11099279,-795,0,1765058964,15158.503114009996,155.1111003900005,50697.81384624 2025-12-06,22:09:26.000,340,11099283,-795,0,1765058965,15158.543531869997,155.08290387000307,50697.806859120006 2025-12-06,22:09:27.000,340,11099291,-795,0,1765058966,15158.577213420001,155.04060908999963,50697.79987200001 2025-12-06,22:09:28.000,340,11099294,-795,0,1765058967,15158.577213420001,155.04060908999963,50697.79288488 2025-12-06,22:09:29.000,340,11099326,-795,0,1765058968,15158.610894969992,154.9630686599994,50697.855768960006 2025-12-06,22:09:30.000,340,11099226,-635,0,1765058969,15158.590686039992,154.94192127000133,50697.84878184001 2025-12-06,22:09:31.000,340,11099274,-795,0,1765058970,15158.617631280002,154.92077388000325,50697.806859120006 2025-12-06,22:09:32.000,340,11099293,-795,0,1765058971,15158.658049140002,154.8996264899979,50697.81384624 2025-12-06,22:09:33.000,340,11099268,-795,0,1765058972,15158.691730689992,154.90667562000453,50697.855768960006 2025-12-06,22:09:34.000,340,11099297,-795,0,1765058973,15158.718675930002,154.89257735999854,50697.79288488 2025-12-06,22:09:35.000,340,11099247,-795,0,1765058974,15158.725412239997,154.87142997000046,50697.82782048001 2025-12-06,22:09:36.000,340,11099297,-795,0,1765058975,15158.772566409993,154.87142997000046,50697.82083336 2025-12-06,22:09:37.000,340,11099239,-795,0,1765058976,15158.833193199993,154.85733171000174,50697.75794928001 2025-12-06,22:09:38.000,340,11099326,-795,0,1765058977,15158.893819989993,154.85733171000174,50697.79987200001 2025-12-06,22:09:39.000,340,11099267,-795,0,1765058978,15158.981392019989,154.85028258000239,50697.84878184001 2025-12-06,22:09:40.000,340,11099266,-795,0,1765058979,15159.048755119999,154.8150369299983,50697.86275608 2025-12-06,22:09:41.000,340,11099285,-795,0,1765058980,15159.082436669989,154.79388954000024,50697.904678800005 2025-12-06,22:09:42.000,340,11099315,-795,0,1765058981,15159.089172979999,154.80798779999895,50697.79987200001 2025-12-06,22:09:43.000,340,11099314,-795,0,1765058982,15159.16327238999,154.77274215000216,50697.89769168001 2025-12-06,22:09:44.000,340,11099300,-795,0,1765058983,15159.170008699999,154.7374964999981,50697.93262728 2025-12-06,22:09:45.000,340,11099240,-795,0,1765058984,15159.170008699999,154.70929998000065,50697.89769168001 2025-12-06,22:09:46.000,340,11099300,-715,0,1765058985,15159.176745009994,154.7022508500013,50697.89070456 2025-12-06,22:09:47.000,340,11099294,-795,0,1765058986,15159.21042656,154.69520172000193,50697.904678800005 2025-12-06,22:09:48.000,340,11099319,-795,0,1765058987,15159.19021763,154.68110346000321,50697.94660152001 2025-12-06,22:09:49.000,340,11099251,-795,0,1765058988,15159.27105335,154.65995606999786,50697.91865304 2025-12-06,22:09:50.000,340,11099247,-795,0,1765058989,15159.237371799994,154.603563030003,50697.89070456 2025-12-06,22:09:51.000,340,11099298,-795,0,1765058990,15159.318207519995,154.62471042000107,50697.87673032001 2025-12-06,22:09:52.000,340,11099328,-795,0,1765058991,15159.35188907,154.56831737999892,50697.8697432 2025-12-06,22:09:53.000,340,11099314,-795,0,1765058992,15159.378834309995,154.58946477000427,50697.834807600004 2025-12-06,22:09:54.000,340,11099297,-795,0,1765058993,15159.42598847999,154.54012086000148,50697.84878184001 2025-12-06,22:09:55.000,340,11099299,-795,0,1765058994,15159.500087889995,154.4907769499987,50697.91166592 2025-12-06,22:09:56.000,340,11099259,-755,0,1765058995,15159.55397837,154.51192434000404,50697.96756288001 2025-12-06,22:09:57.000,340,11099277,-795,0,1765058996,15159.587659919991,154.47667868999997,50697.94660152001 2025-12-06,22:09:58.000,340,11099250,-795,0,1765058997,15159.63481409,154.44143304000318,50697.953588640004 2025-12-06,22:09:59.000,340,11099276,-795,0,1765058998,15159.675231950001,154.42733478000446,50697.84878184001 2025-12-06,22:10:00.000,340,11099231,-795,0,1765058999,15159.708913499991,154.41323651999846,50697.88371744 2025-12-06,22:10:01.000,340,11099300,-795,0,1765059000,15159.756067670001,154.39913825999975,50697.91166592 2025-12-06,22:10:02.000,340,11099295,-795,0,1765059001,15159.809958149992,154.38504000000103,50697.84878184001 2025-12-06,22:10:03.000,340,11099261,-795,0,1765059002,15159.870584939992,154.3709417400023,50697.88371744 2025-12-06,22:10:04.000,340,11099286,-795,0,1765059003,15159.958156970002,154.37799087000167,50697.806859120006 2025-12-06,22:10:05.000,340,11099234,-795,0,1765059004,15159.985102209997,154.39913825999975,50697.8697432 2025-12-06,22:10:06.000,340,11099270,-795,0,1765059005,15160.072674239993,154.4061873899991,50697.806859120006 2025-12-06,22:10:07.000,340,11099288,-795,0,1765059006,15160.099619479988,154.41323651999846,50697.77891064001 2025-12-06,22:10:08.000,340,11099227,-795,0,1765059007,15160.193927819993,154.43438391000382,50697.82782048001 2025-12-06,22:10:09.000,340,11099292,-635,0,1765059008,15160.227609369998,154.46258043000125,50697.806859120006 2025-12-06,22:10:10.000,340,11099280,-795,0,1765059009,15160.281499849989,154.42028564999782,50697.82782048001 2025-12-06,22:10:11.000,340,11099277,-795,0,1765059010,15160.294972469994,154.42733478000446,50697.77891064001 2025-12-06,22:10:12.000,340,11099299,-795,0,1765059011,15160.335390329994,154.43438391000382,50697.82782048001 2025-12-06,22:10:13.000,340,11099265,-795,0,1765059012,15160.369071879999,154.46258043000125,50697.806859120006 2025-12-06,22:10:14.000,340,11099281,-795,0,1765059013,15160.436434979994,154.44143304000318,50697.84179472 2025-12-06,22:10:15.000,340,11099326,-795,0,1765059014,15160.40948974,154.44143304000318,50697.736987920005 2025-12-06,22:10:16.000,340,11099293,-795,0,1765059015,15160.50379807999,154.43438391000382,50697.82083336 2025-12-06,22:10:17.000,340,11099262,-715,0,1765059016,15160.56442486999,154.39913825999975,50697.81384624 2025-12-06,22:10:18.000,340,11099262,-795,0,1765059017,15160.60484272999,154.36389261000295,50697.82083336 2025-12-06,22:10:19.000,340,11099305,-795,0,1765059018,15160.638524279995,154.34274522000487,50697.84878184001 2025-12-06,22:10:20.000,340,11099273,-795,0,1765059019,15160.699151069995,154.29340131000208,50697.834807600004 2025-12-06,22:10:21.000,340,11099261,-795,0,1765059020,15160.779986789996,154.272253920004,50697.84179472 2025-12-06,22:10:22.000,340,11099279,-795,0,1765059021,15160.827140959991,154.23700826999993,50697.855768960006 2025-12-06,22:10:23.000,340,11099263,-795,0,1765059022,15160.874295130001,154.1594678399997,50697.855768960006 2025-12-06,22:10:24.000,340,11099287,-795,0,1765059023,15160.928185609991,154.11717306000355,50697.88371744 2025-12-06,22:10:25.000,340,11099271,-795,0,1765059024,15160.961867159996,154.06782915000076,50697.82782048001 2025-12-06,22:10:26.000,340,11099273,-795,0,1765059025,15160.934921920001,154.00438697999925,50697.84878184001 2025-12-06,22:10:27.000,340,11099282,-795,0,1765059026,15160.961867159996,153.95504307000374,50697.93262728 2025-12-06,22:10:28.000,340,11099268,-795,0,1765059027,15160.928185609991,153.94799394000438,50697.88371744 2025-12-06,22:10:29.000,340,11099277,-795,0,1765059028,15160.934921920001,153.94799394000438,50697.8697432 2025-12-06,22:10:30.000,340,11099260,-795,0,1765059029,15160.988812399992,153.95504307000374,50697.82782048001 2025-12-06,22:10:31.000,340,11099252,-795,0,1765059030,15161.009021329992,153.97619046000182,50697.84878184001 2025-12-06,22:10:32.000,340,11099271,-795,0,1765059031,15161.049439189992,153.98323959000118,50697.84179472 2025-12-06,22:10:33.000,340,11099275,-795,0,1765059032,15161.096593360002,153.9973378499999,50697.8697432 2025-12-06,22:10:34.000,340,11099246,-715,0,1765059033,15161.116802290002,153.98323959000118,50697.84179472 2025-12-06,22:10:35.000,340,11099288,-755,0,1765059034,15161.150483839992,153.9620922000031,50697.855768960006 2025-12-06,22:10:36.000,340,11099272,-795,0,1765059035,15161.177429080002,153.9620922000031,50697.855768960006 2025-12-06,22:10:37.000,340,11099233,-755,0,1765059036,15161.217846940002,153.9338956799984,50697.834807600004 2025-12-06,22:10:38.000,340,11099309,-795,0,1765059037,15161.150483839992,153.8986500300016,50697.84878184001 2025-12-06,22:10:39.000,340,11099258,-795,0,1765059038,15161.177429080002,153.95504307000374,50697.91166592 2025-12-06,22:10:40.000,340,11099335,-795,0,1765059039,15161.217846940002,153.89160090000223,50697.93262728 2025-12-06,22:10:41.000,340,11099232,-795,0,1765059040,15161.258264800003,153.9127482900003,50697.91166592 2025-12-06,22:10:42.000,340,11099242,-795,0,1765059041,15161.278473729988,153.90569916000095,50697.87673032001 2025-12-06,22:10:43.000,340,11099231,-715,0,1765059042,15161.325627899998,153.91979741999967,50697.92564016001 2025-12-06,22:10:44.000,340,11099208,-795,0,1765059043,15161.379518379988,153.90569916000095,50697.89070456 2025-12-06,22:10:45.000,340,11099273,-795,0,1765059044,15161.419936239989,153.89160090000223,50697.8697432 2025-12-06,22:10:46.000,340,11099212,-795,0,1765059045,15161.446881479998,153.94799394000438,50697.88371744 2025-12-06,22:10:47.000,340,11099251,-795,0,1765059046,15161.467090409998,153.91979741999967,50697.82083336 2025-12-06,22:10:48.000,340,11099271,-795,0,1765059047,15161.467090409998,153.8493061199988,50697.75794928001 2025-12-06,22:10:49.000,340,11099211,-795,0,1765059048,15161.460354099989,153.83520786000008,50697.88371744 2025-12-06,22:10:50.000,340,11099244,-795,0,1765059049,15161.480563029989,153.7999622100033,50697.953588640004 2025-12-06,22:10:51.000,340,11099222,-795,0,1765059050,15161.453617789994,153.7153726500037,50697.8697432 2025-12-06,22:10:52.000,340,11099206,-795,0,1765059051,15161.399727309989,153.67307787000027,50697.9396144 2025-12-06,22:10:53.000,340,11099271,-795,0,1765059052,15161.399727309989,153.6660287400009,50697.9396144 2025-12-06,22:10:54.000,340,11099275,-795,0,1765059053,15161.413199929993,153.6025865699994,50697.953588640004 2025-12-06,22:10:55.000,340,11099257,-795,0,1765059054,15161.392990999993,153.58143918000133,50697.9396144 2025-12-06,22:10:56.000,340,11099263,-795,0,1765059055,15161.379518379988,153.54619353000453,50697.89070456 2025-12-06,22:10:57.000,340,11099223,-715,0,1765059056,15161.372782069993,153.5391443999979,50697.94660152001 2025-12-06,22:10:58.000,340,11099267,-795,0,1765059057,15161.359309449988,153.4686531000043,50698.002498480004 2025-12-06,22:10:59.000,340,11099283,-795,0,1765059058,15161.345836829998,153.4052109300028,50697.96057576 2025-12-06,22:11:00.000,340,11099281,-795,0,1765059059,15161.352573139993,153.42635832000087,50697.96057576 2025-12-06,22:11:01.000,340,11099253,-795,0,1765059060,15161.352573139993,153.4052109300028,50698.05140832 2025-12-06,22:11:02.000,340,11099265,-755,0,1765059061,15161.345836829998,153.42635832000087,50698.03743408 2025-12-06,22:11:03.000,340,11099262,-795,0,1765059062,15161.332364209993,153.46160396999767,50698.002498480004 2025-12-06,22:11:04.000,340,11099252,-795,0,1765059063,15161.379518379988,153.47570223000366,50698.06538256001 2025-12-06,22:11:05.000,340,11099262,-795,0,1765059064,15161.406463619998,153.49684962000174,50698.06538256001 2025-12-06,22:11:06.000,340,11099257,-675,0,1765059065,15161.413199929993,153.52504613999918,50698.04442120001 2025-12-06,22:11:07.000,340,11099261,-795,0,1765059066,15161.413199929993,153.5038987500011,50698.05140832 2025-12-06,22:11:08.000,340,11099276,-795,0,1765059067,15161.433408859994,153.5038987500011,50698.002498480004 2025-12-06,22:11:09.000,340,11099244,-795,0,1765059068,15161.507508269999,153.53209526999854,50698.05140832 2025-12-06,22:11:10.000,340,11099235,-795,0,1765059069,15161.520980889989,153.51799700999982,50697.98852424 2025-12-06,22:11:11.000,340,11099285,-755,0,1765059070,15161.514244579994,153.51094788000046,50698.05140832 2025-12-06,22:11:12.000,340,11099287,-795,0,1765059071,15161.547926129999,153.48275136000302,50698.03743408 2025-12-06,22:11:13.000,340,11099286,-795,0,1765059072,15161.500771959989,153.51094788000046,50698.08634392 2025-12-06,22:11:14.000,340,11099326,-795,0,1765059073,15161.487299339999,153.43340745000023,50698.05839544 2025-12-06,22:11:15.000,340,11099259,-795,0,1765059074,15161.534453509994,153.4193091900015,50698.04442120001 2025-12-06,22:11:16.000,340,11099259,-795,0,1765059075,15161.541189819989,153.4052109300028,50698.11429240001 2025-12-06,22:11:17.000,340,11099259,-795,0,1765059076,15161.500771959989,153.39111267000408,50698.21211208001 2025-12-06,22:11:18.000,340,11099251,-795,0,1765059077,15161.507508269999,153.36291614999936,50698.142240880006 2025-12-06,22:11:19.000,340,11099257,-795,0,1765059078,15161.494035649994,153.35586702,50698.2190992 2025-12-06,22:11:20.000,340,11099311,-795,0,1765059079,15161.507508269999,153.31357224000385,50698.20512496 2025-12-06,22:11:21.000,340,11099297,-795,0,1765059080,15161.554662439994,153.27127746000042,50698.26800904 2025-12-06,22:11:22.000,340,11099295,-795,0,1765059081,15161.574871369994,153.26422833000106,50698.18416360001 2025-12-06,22:11:23.000,340,11099321,-795,0,1765059082,15161.588343989999,153.21488441999827,50698.08634392 2025-12-06,22:11:24.000,340,11099282,-795,0,1765059083,15161.60181660999,153.17258964000212,50698.12826664 2025-12-06,22:11:25.000,340,11099273,-795,0,1765059084,15161.62202553999,153.1937370300002,50698.142240880006 2025-12-06,22:11:26.000,340,11099282,-795,0,1765059085,15161.62202553999,153.12324572999933,50698.170189360004 2025-12-06,22:11:27.000,340,11099241,-795,0,1765059086,15161.675916019994,153.11619659999997,50698.21211208001 2025-12-06,22:11:38.000,340,11099329,-795,0,1765059097,15162.026204139991,153.27127746000042,50698.09333104001 2025-12-06,22:11:39.000,340,11099282,-675,0,1765059098,15162.066621999991,153.25013007000234,50698.06538256001 2025-12-06,22:11:40.000,340,11099267,-795,0,1765059099,15162.080094619996,153.31357224000385,50698.05140832 2025-12-06,22:11:41.000,340,11099274,-795,0,1765059100,15162.154194030001,153.33471963000193,50698.0793568 2025-12-06,22:11:42.000,340,11099237,-795,0,1765059101,15162.181139269996,153.35586702,50698.05839544 2025-12-06,22:11:43.000,340,11099248,-795,0,1765059102,15162.241766059997,153.34881789000065,50698.10031816 2025-12-06,22:11:44.000,340,11099256,-795,0,1765059103,15162.295656540002,153.36996527999872,50698.0793568 2025-12-06,22:11:45.000,340,11099240,-795,0,1765059104,15162.282183919997,153.36996527999872,50698.05140832 2025-12-06,22:11:46.000,340,11099302,-795,0,1765059105,15162.275447610002,153.35586702,50698.06538256001 2025-12-06,22:11:47.000,340,11099279,-795,0,1765059106,15162.275447610002,153.38406354000472,50698.10730528 2025-12-06,22:11:48.000,340,11099321,-795,0,1765059107,15162.282183919997,153.35586702,50698.11429240001 2025-12-06,22:11:49.000,340,11099250,-795,0,1765059108,15162.255238680002,153.34881789000065,50698.05839544 2025-12-06,22:11:50.000,340,11099230,-795,0,1765059109,15162.221557129997,153.27832658999978,50698.05839544 2025-12-06,22:11:51.000,340,11099292,-795,0,1765059110,15162.154194030001,153.22898268000426,50698.072369680005 2025-12-06,22:11:52.000,340,11099280,-635,0,1765059111,15162.086830929991,153.17963877000147,50697.98852424 2025-12-06,22:11:53.000,340,11099238,-795,0,1765059112,15162.046413069991,153.16554051000276,50698.03743408 2025-12-06,22:11:54.000,340,11099273,-795,0,1765059113,15161.999258899996,153.17963877000147,50698.10730528 2025-12-06,22:11:55.000,340,11099252,-715,0,1765059114,15161.918423179995,153.15144225000404,50698.10031816 2025-12-06,22:11:56.000,340,11099273,-795,0,1765059115,15161.91168687,153.11619659999997,50698.11429240001 2025-12-06,22:11:57.000,340,11099271,-795,0,1765059116,15161.89147794,153.1091474700006,50698.12826664 2025-12-06,22:11:58.000,340,11099268,-795,0,1765059117,15161.84432376999,153.13734398999804,50698.13525376001 2025-12-06,22:11:59.000,340,11099292,-795,0,1765059118,15161.837587459995,153.13029485999868,50698.15621512 2025-12-06,22:12:00.000,340,11099240,-795,0,1765059119,15161.80390590999,153.0739018200038,50698.149228 2025-12-06,22:12:01.000,340,11099262,-795,0,1765059120,15161.776960669995,153.0739018200038,50698.15621512 2025-12-06,22:12:02.000,340,11099259,-795,0,1765059121,15161.7298065,153.05980355999782,50698.17717648 2025-12-06,22:12:03.000,340,11099298,-795,0,1765059122,15161.696124949995,153.01750878000166,50698.15621512 2025-12-06,22:12:04.000,340,11099256,-795,0,1765059123,15161.64897078,153.03160704000038,50698.17717648 2025-12-06,22:12:05.000,340,11099261,-795,0,1765059124,15161.62202553999,152.98226313000487,50698.11429240001 2025-12-06,22:12:06.000,340,11099293,-795,0,1765059125,15161.58160767999,152.97521399999823,50698.18416360001 2025-12-06,22:12:07.000,340,11099261,-795,0,1765059126,15161.574871369994,152.95406661000015,50698.191150720006 2025-12-06,22:12:08.000,340,11099252,-795,0,1765059127,15161.554662439994,153.00341052000294,50698.2190992 2025-12-06,22:12:09.000,340,11099275,-795,0,1765059128,15161.574871369994,152.96816486999887,50698.170189360004 2025-12-06,22:12:10.000,340,11099238,-755,0,1765059129,15161.58160767999,152.9470174800008,50698.21211208001 2025-12-06,22:12:11.000,340,11099268,-795,0,1765059130,15161.568135059999,152.98226313000487,50698.19813784 2025-12-06,22:12:12.000,340,11099260,-795,0,1765059131,15161.554662439994,153.01750878000166,50698.16320224001 2025-12-06,22:12:13.000,340,11099271,-795,0,1765059132,15161.520980889989,153.01750878000166,50698.18416360001 2025-12-06,22:12:14.000,340,11099319,-795,0,1765059133,15161.547926129999,153.0739018200038,50698.170189360004 2025-12-06,22:12:15.000,340,11099265,-795,0,1765059134,15161.60181660999,153.1091474700006,50698.22608632 2025-12-06,22:12:16.000,340,11099286,-795,0,1765059135,15161.595080299994,153.13029485999868,50698.20512496 2025-12-06,22:12:17.000,340,11099289,-755,0,1765059136,15161.64223446999,153.16554051000276,50698.2190992 2025-12-06,22:12:18.000,340,11099273,-795,0,1765059137,15161.64897078,153.2219335500049,50698.240060560005 2025-12-06,22:12:19.000,340,11099282,-795,0,1765059138,15161.68938864,153.26422833000106,50698.19813784 2025-12-06,22:12:20.000,340,11099227,-755,0,1765059139,15161.66244339999,153.29947397999786,50698.24704768 2025-12-06,22:12:21.000,340,11099268,-795,0,1765059140,15161.675916019994,153.33471963000193,50698.19813784 2025-12-06,22:12:22.000,340,11099262,-795,0,1765059141,15161.66917971,153.35586702,50698.17717648 2025-12-06,22:12:23.000,340,11099297,-795,0,1765059142,15161.675916019994,153.39816180000344,50698.24704768 2025-12-06,22:12:24.000,340,11099264,-795,0,1765059143,15161.66244339999,153.36996527999872,50698.323906 2025-12-06,22:12:25.000,340,11099252,-795,0,1765059144,15161.64897078,153.37701440999808,50698.29595752 2025-12-06,22:12:26.000,340,11099310,-795,0,1765059145,15161.62202553999,153.39111267000408,50698.31691888 2025-12-06,22:12:27.000,340,11099277,-795,0,1765059146,15161.595080299994,153.34881789000065,50698.337880240004 2025-12-06,22:12:28.000,340,11099276,-795,0,1765059147,15161.534453509994,153.3065231100045,50698.323906 2025-12-06,22:12:29.000,340,11099308,-795,0,1765059148,15161.507508269999,153.27832658999978,50698.37281584 2025-12-06,22:12:30.000,340,11099268,-795,0,1765059149,15161.453617789994,153.23603181000362,50698.30294464001 2025-12-06,22:12:31.000,340,11099270,-795,0,1765059150,15161.460354099989,153.2219335500049,50698.2540348 2025-12-06,22:12:32.000,340,11099269,-755,0,1765059151,15161.406463619998,153.17963877000147,50698.26800904 2025-12-06,22:12:33.000,340,11099278,-795,0,1765059152,15161.399727309989,153.17963877000147,50698.29595752 2025-12-06,22:12:34.000,340,11099282,-755,0,1765059153,15161.413199929993,153.16554051000276,50698.33089312001 2025-12-06,22:12:35.000,340,11099251,-795,0,1765059154,15161.399727309989,153.1091474700006,50698.3937772 2025-12-06,22:12:36.000,340,11099254,-795,0,1765059155,15161.379518379988,153.15144225000404,50698.337880240004 2025-12-06,22:12:37.000,340,11099292,-795,0,1765059156,15161.372782069993,153.14439312000468,50698.33089312001 2025-12-06,22:12:38.000,340,11099284,-795,0,1765059157,15161.413199929993,153.14439312000468,50698.30294464001 2025-12-06,22:12:39.000,340,11099275,-795,0,1765059158,15161.460354099989,153.1937370300002,50698.28198328001 2025-12-06,22:12:40.000,340,11099252,-795,0,1765059159,15161.480563029989,153.22898268000426,50698.27499616 2025-12-06,22:12:41.000,340,11099265,-795,0,1765059160,15161.595080299994,153.22898268000426,50698.23307344001 2025-12-06,22:12:42.000,340,11099297,-795,0,1765059161,15161.64897078,153.22898268000426,50698.2190992 2025-12-06,22:12:43.000,340,11099269,-795,0,1765059162,15161.70959757,153.3065231100045,50698.19813784 2025-12-06,22:12:44.000,340,11099259,-795,0,1765059163,15161.817378529995,153.32767050000257,50698.149228 2025-12-06,22:12:45.000,340,11099232,-795,0,1765059164,15161.89147794,153.26422833000106,50698.17717648 2025-12-06,22:12:46.000,340,11099305,-795,0,1765059165,15161.92515948999,153.26422833000106,50698.170189360004 2025-12-06,22:12:47.000,340,11099309,-795,0,1765059166,15162.026204139991,153.28537571999914,50698.11429240001 2025-12-06,22:12:48.000,340,11099275,-795,0,1765059167,15162.100303549996,153.27832658999978,50698.18416360001 2025-12-06,22:12:49.000,340,11099290,-795,0,1765059168,15162.133985100001,153.22898268000426,50698.149228 2025-12-06,22:12:50.000,340,11099236,-795,0,1765059169,15162.194611890001,153.20078615999955,50698.10031816 2025-12-06,22:12:51.000,340,11099270,-795,0,1765059170,15162.261974989997,153.14439312000468,50698.17717648 2025-12-06,22:12:52.000,340,11099278,-795,0,1765059171,15162.309129159992,153.13734398999804,50698.15621512 2025-12-06,22:12:53.000,340,11099265,-795,0,1765059172,15162.302392849997,153.13029485999868,50698.149228 2025-12-06,22:12:54.000,340,11099299,-795,0,1765059173,15162.336074400002,153.12324572999933,50698.170189360004 2025-12-06,22:12:55.000,340,11099287,-795,0,1765059174,15162.342810709997,153.05980355999782,50698.17717648 2025-12-06,22:12:56.000,340,11099287,-795,0,1765059175,15162.315865470002,153.03865616999974,50698.12826664 2025-12-06,22:12:57.000,340,11099332,-795,0,1765059176,15162.322601779997,153.03160704000038,50698.06538256001 2025-12-06,22:12:58.000,340,11099280,-795,0,1765059177,15162.275447610002,153.00341052000294,50698.149228 2025-12-06,22:12:59.000,340,11099258,-715,0,1765059178,15162.248502369992,152.98931226000423,50698.12826664 2025-12-06,22:13:00.000,340,11099253,-795,0,1765059179,15162.255238680002,152.98226313000487,50698.12826664 2025-12-06,22:13:01.000,340,11099257,-795,0,1765059180,15162.275447610002,153.0104596500023,50698.121279520004 2025-12-06,22:13:02.000,340,11099302,-795,0,1765059181,15162.261974989997,152.99636139000359,50698.12826664 2025-12-06,22:13:03.000,340,11099315,-795,0,1765059182,15162.295656540002,153.02455791000102,50698.22608632 2025-12-06,22:13:04.000,340,11099305,-795,0,1765059183,15162.342810709997,153.03160704000038,50698.10730528 2025-12-06,22:13:05.000,340,11099270,-795,0,1765059184,15162.410173809993,153.05980355999782,50698.149228 2025-12-06,22:13:06.000,340,11099293,-795,0,1765059185,15162.457327980002,153.0739018200038,50698.17717648 2025-12-06,22:13:07.000,340,11099269,-795,0,1765059186,15162.531427389993,153.0950492100019,50698.24704768 2025-12-06,22:13:08.000,340,11099332,-795,0,1765059187,15162.625735729998,153.10209834000125,50698.23307344001 2025-12-06,22:13:09.000,340,11099271,-795,0,1765059188,15162.706571449999,153.0457052999991,50698.27499616 2025-12-06,22:13:10.000,340,11099233,-675,0,1765059189,15162.753725619994,153.03865616999974,50698.2190992 2025-12-06,22:13:11.000,340,11099281,-795,0,1765059190,15162.814352409994,153.01750878000166,50698.21211208001 2025-12-06,22:13:12.000,340,11099320,-795,0,1765059191,15162.854770269994,153.00341052000294,50698.33089312001 2025-12-06,22:13:13.000,340,11099240,-795,0,1765059192,15162.915397059995,153.01750878000166,50698.18416360001 2025-12-06,22:13:14.000,340,11099299,-795,0,1765059193,15162.94234229999,152.92587009000272,50698.19813784 2025-12-06,22:13:15.000,340,11099250,-795,0,1765059194,15162.94234229999,152.93996835000144,50698.19813784 2025-12-06,22:13:16.000,340,11099245,-795,0,1765059195,15162.955814919995,152.9470174800008,50698.16320224001 2025-12-06,22:13:17.000,340,11099296,-795,0,1765059196,15162.92213336999,152.8624279200012,50698.240060560005 2025-12-06,22:13:18.000,340,11099264,-795,0,1765059197,15162.874979199994,152.86947705000057,50698.16320224001 2025-12-06,22:13:19.000,340,11099258,-795,0,1765059198,15162.84803396,152.8483296600025,50698.23307344001 2025-12-06,22:13:20.000,340,11099301,-795,0,1765059199,15162.827825029999,152.897673569998,50698.149228 2025-12-06,22:13:21.000,340,11099263,-795,0,1765059200,15162.807616099999,152.89062443999865,50698.08634392 2025-12-06,22:13:22.000,340,11099302,-795,0,1765059201,15162.773934549994,152.897673569998,50698.142240880006 2025-12-06,22:13:23.000,340,11099262,-795,0,1765059202,15162.80087978999,152.90472270000464,50698.10031816 2025-12-06,22:13:24.000,340,11099282,-795,0,1765059203,15162.794143479994,152.9611157399995,50698.0793568 2025-12-06,22:13:25.000,340,11099303,-795,0,1765059204,15162.807616099999,152.98226313000487,50698.121279520004 2025-12-06,22:13:26.000,340,11099286,-795,0,1765059205,15162.84803396,152.97521399999823,50698.149228 2025-12-06,22:13:27.000,340,11099274,-795,0,1765059206,15162.854770269994,153.02455791000102,50698.170189360004 2025-12-06,22:13:28.000,340,11099276,-795,0,1765059207,15162.88171550999,153.0457052999991,50698.149228 2025-12-06,22:13:29.000,340,11099272,-795,0,1765059208,15162.90866075,153.05275442999846,50698.121279520004 2025-12-06,22:13:30.000,340,11099273,-795,0,1765059209,15162.92213336999,153.06685269000445,50698.11429240001 2025-12-06,22:13:31.000,340,11099262,-795,0,1765059210,15162.955814919995,153.0457052999991,50698.13525376001 2025-12-06,22:13:32.000,340,11099283,-795,0,1765059211,15162.98276015999,153.00341052000294,50698.10031816 2025-12-06,22:13:33.000,340,11099287,-795,0,1765059212,15162.90192443999,152.897673569998,50698.05839544 2025-12-06,22:13:34.000,340,11099278,-675,0,1765059213,15162.86824289,152.85537879000185,50698.10031816 2025-12-06,22:13:35.000,340,11099260,-795,0,1765059214,15162.86150657999,152.78488749000098,50698.0793568 2025-12-06,22:13:36.000,340,11099287,-635,0,1765059215,15162.84803396,152.70734706000076,50698.10730528 2025-12-06,22:13:37.000,340,11099330,-795,0,1765059216,15162.807616099999,152.69324880000204,50698.10031816 2025-12-06,22:13:38.000,340,11099276,-795,0,1765059217,15162.753725619994,152.59456098000373,50698.16320224001 2025-12-06,22:13:39.000,340,11099251,-795,0,1765059218,15162.686362519999,152.53111881000223,50698.17717648 2025-12-06,22:13:40.000,340,11099307,-795,0,1765059219,15162.639208349989,152.4888240299988,50698.2190992 2025-12-06,22:13:41.000,340,11099262,-795,0,1765059220,15162.578581559988,152.46767664000072,50698.19813784 2025-12-06,22:13:42.000,340,11099273,-795,0,1765059221,15162.511218459993,152.42538186000456,50698.26102192001 2025-12-06,22:13:43.000,340,11099234,-675,0,1765059222,15162.517954769988,152.47472577000008,50698.31691888 2025-12-06,22:13:44.000,340,11099265,-795,0,1765059223,15162.497745839988,152.49587315999815,50698.22608632 2025-12-06,22:13:45.000,340,11099274,-795,0,1765059224,15162.437119050002,152.53816794000159,50698.2540348 2025-12-06,22:13:46.000,340,11099242,-795,0,1765059225,15162.363019639997,152.56636445999902,50698.24704768 2025-12-06,22:13:47.000,340,11099290,-795,0,1765059226,15162.349547019992,152.62275750000117,50698.30294464001 2025-12-06,22:13:48.000,340,11099279,-635,0,1765059227,15162.315865470002,152.68619967000268,50698.35185448001 2025-12-06,22:13:49.000,340,11099281,-795,0,1765059228,15162.309129159992,152.75669097000355,50698.323906 2025-12-06,22:13:50.000,340,11099242,-795,0,1765059229,15162.248502369992,152.77078923000226,50698.34486736 2025-12-06,22:13:51.000,340,11099267,-795,0,1765059230,15162.255238680002,152.82013313999778,50698.28198328001 2025-12-06,22:13:52.000,340,11099288,-795,0,1765059231,15162.261974989997,152.85537879000185,50698.33089312001 2025-12-06,22:13:53.000,340,11099281,-755,0,1765059232,15162.261974989997,152.91882096000336,50698.26800904 2025-12-06,22:13:54.000,340,11099299,-675,0,1765059233,15162.255238680002,152.92587009000272,50698.323906 2025-12-06,22:13:55.000,340,11099274,-795,0,1765059234,15162.268711299992,152.93291922000208,50698.29595752 2025-12-06,22:13:56.000,340,11099292,-795,0,1765059235,15162.255238680002,152.90472270000464,50698.288970400004 2025-12-06,22:13:57.000,340,11099268,-795,0,1765059236,15162.194611890001,152.92587009000272,50698.33089312001 2025-12-06,22:13:58.000,340,11099257,-795,0,1765059237,15162.113776170001,152.8483296600025,50698.26800904 2025-12-06,22:13:59.000,340,11099265,-635,0,1765059238,15162.039676759996,152.82013313999778,50698.26800904 2025-12-06,22:14:00.000,340,11099252,-795,0,1765059239,15161.94536841999,152.7637401000029,50698.27499616 2025-12-06,22:14:01.000,340,11099258,-795,0,1765059240,15161.80390590999,152.68619967000268,50698.323906 2025-12-06,22:14:02.000,340,11099286,-795,0,1765059241,15161.62876185,152.6157083700018,50698.358841600006 2025-12-06,22:14:03.000,340,11099276,-795,0,1765059242,15161.547926129999,152.59456098000373,50698.35185448001 2025-12-06,22:14:04.000,340,11099285,-795,0,1765059243,15161.433408859994,152.57341358999838,50698.407751440005 2025-12-06,22:14:05.000,340,11099281,-795,0,1765059244,15161.359309449988,152.58751185000438,50698.40076432001 2025-12-06,22:14:06.000,340,11099287,-795,0,1765059245,15161.285210039998,152.59456098000373,50698.4636484 2025-12-06,22:14:07.000,340,11099213,-795,0,1765059246,15161.251528489993,152.7637401000029,50698.456661280004 2025-12-06,22:14:08.000,340,11099280,-795,0,1765059247,15161.305418969998,152.86947705000057,50698.44967416001 2025-12-06,22:14:09.000,340,11099263,-795,0,1765059248,15161.372782069993,153.05275442999846,50698.44268704 2025-12-06,22:14:10.000,340,11099215,-795,0,1765059249,15161.392990999993,153.18668790000083,50698.43569992 2025-12-06,22:14:11.000,340,11099280,-795,0,1765059250,15161.473826719994,153.3417687600013,50698.407751440005 2025-12-06,22:14:12.000,340,11099271,-795,0,1765059251,15161.534453509994,153.44750570999895,50698.337880240004 2025-12-06,22:14:13.000,340,11099267,-795,0,1765059252,15161.507508269999,153.59553744000004,50698.407751440005 2025-12-06,22:14:14.000,340,11099268,-635,0,1765059253,15161.520980889989,153.64488135000283,50698.37980296001 2025-12-06,22:14:15.000,340,11099254,-795,0,1765059254,15161.473826719994,153.687176129999,50698.37980296001 2025-12-06,22:14:16.000,340,11099282,-795,0,1765059255,15161.419936239989,153.70832352000434,50698.36582872 2025-12-06,22:14:17.000,340,11099259,-795,0,1765059256,15161.366045759998,153.7506183000005,50698.36582872 2025-12-06,22:14:18.000,340,11099255,-795,0,1765059257,15161.285210039998,153.70832352000434,50698.34486736 2025-12-06,22:14:19.000,340,11099259,-795,0,1765059258,15161.204374319997,153.69422525999835,50698.31691888 2025-12-06,22:14:20.000,340,11099267,-795,0,1765059259,15161.110065979992,153.7506183000005,50698.34486736 2025-12-06,22:14:21.000,340,11099298,-795,0,1765059260,15161.083120739997,153.7153726500037,50698.29595752 2025-12-06,22:14:22.000,340,11099319,-795,0,1765059261,15161.029230259992,153.72242178000306,50698.34486736 2025-12-06,22:14:23.000,340,11099290,-795,0,1765059262,15161.062911809997,153.74356917000114,50698.33089312001 2025-12-06,22:14:24.000,340,11099299,-795,0,1765059263,15161.076384430002,153.79291308000393,50698.29595752 2025-12-06,22:14:25.000,340,11099260,-755,0,1765059264,15161.022493949997,153.84225698999944,50698.36582872 2025-12-06,22:14:26.000,340,11099250,-795,0,1765059265,15161.009021329992,153.82815873000072,50698.44967416001 2025-12-06,22:14:27.000,340,11099299,-795,0,1765059266,15161.009021329992,153.88455177000287,50698.37281584 2025-12-06,22:14:28.000,340,11099290,-795,0,1765059267,15160.961867159996,153.8775026400035,50698.456661280004 2025-12-06,22:14:29.000,340,11099277,-795,0,1765059268,15160.934921920001,153.89160090000223,50698.3937772 2025-12-06,22:14:30.000,340,11099263,-795,0,1765059269,15160.894504060001,153.89160090000223,50698.42871280001 2025-12-06,22:14:31.000,340,11099260,-795,0,1765059270,15160.887767749991,153.88455177000287,50698.38679008 2025-12-06,22:14:32.000,340,11099279,-795,0,1765059271,15160.860822509996,153.8634043800048,50698.407751440005 2025-12-06,22:14:33.000,340,11099263,-795,0,1765059272,15160.901240369996,153.84225698999944,50698.38679008 2025-12-06,22:14:34.000,340,11099278,-795,0,1765059273,15160.894504060001,153.87045351000415,50698.40076432001 2025-12-06,22:14:35.000,340,11099241,-795,0,1765059274,15160.894504060001,153.82815873000072,50698.358841600006 2025-12-06,22:14:36.000,340,11099300,-795,0,1765059275,15160.968603469992,153.7999622100033,50698.27499616 2025-12-06,22:14:37.000,340,11099276,-795,0,1765059276,15160.961867159996,153.77176568999857,50698.34486736 2025-12-06,22:14:38.000,340,11099244,-795,0,1765059277,15161.015757640002,153.70832352000434,50698.31691888 2025-12-06,22:14:39.000,340,11099272,-795,0,1765059278,15161.022493949997,153.72242178000306,50698.35185448001 2025-12-06,22:14:40.000,340,11099249,-795,0,1765059279,15161.110065979992,153.74356917000114,50698.30294464001 2025-12-06,22:14:41.000,340,11099266,-795,0,1765059280,15161.177429080002,153.75766742999986,50698.309931760006 2025-12-06,22:14:42.000,340,11099311,-795,0,1765059281,15161.231319559993,153.84225698999944,50698.27499616 2025-12-06,22:14:43.000,340,11099274,-795,0,1765059282,15161.332364209993,153.8634043800048,50698.2540348 2025-12-06,22:14:44.000,340,11099215,-795,0,1765059283,15161.433408859994,153.9620922000031,50698.16320224001 2025-12-06,22:14:45.000,340,11099215,-795,0,1765059284,15161.514244579994,154.01848523999797,50698.08634392 2025-12-06,22:14:46.000,340,11099234,-795,0,1765059285,15161.608552919999,154.06782915000076,50698.142240880006 2025-12-06,22:14:47.000,340,11099239,-755,0,1765059286,15161.64223446999,154.06782915000076,50698.10031816 2025-12-06,22:14:48.000,340,11099247,-795,0,1765059287,15161.68938864,154.08192740999948,50698.09333104001 2025-12-06,22:14:49.000,340,11099213,-795,0,1765059288,15161.68938864,154.05373089000204,50698.05839544 2025-12-06,22:14:50.000,340,11099224,-795,0,1765059289,15161.62202553999,154.03258350000397,50698.072369680005 2025-12-06,22:14:51.000,340,11099228,-795,0,1765059290,15161.60181660999,153.99028872000054,50698.05839544 2025-12-06,22:14:52.000,340,11099215,-795,0,1765059291,15161.534453509994,153.91979741999967,50698.06538256001 2025-12-06,22:14:53.000,340,11099252,-795,0,1765059292,15161.514244579994,153.8634043800048,50698.06538256001 2025-12-06,22:14:54.000,340,11099210,-795,0,1765059293,15161.426672549998,153.814060470002,50698.05140832 2025-12-06,22:14:55.000,340,11099263,-795,0,1765059294,15161.426672549998,153.75766742999986,50698.08634392 2025-12-06,22:14:56.000,340,11099255,-795,0,1765059295,15161.419936239989,153.77881481999793,50698.16320224001 2025-12-06,22:14:57.000,340,11099238,-795,0,1765059296,15161.392990999993,153.72947091000242,50698.2190992 2025-12-06,22:14:58.000,340,11099235,-795,0,1765059297,15161.399727309989,153.7153726500037,50698.240060560005 2025-12-06,22:14:59.000,340,11099253,-795,0,1765059298,15161.379518379988,153.67307787000027,50698.191150720006 2025-12-06,22:15:00.000,340,11099311,-795,0,1765059299,15161.406463619998,153.63783222000347,50698.21211208001 2025-12-06,22:15:01.000,340,11099246,-795,0,1765059300,15161.440145169989,153.58848831000068,50698.23307344001 2025-12-06,22:15:02.000,340,11099254,-795,0,1765059301,15161.399727309989,153.47570223000366,50698.191150720006 2025-12-06,22:15:03.000,340,11099207,-795,0,1765059302,15161.332364209993,153.36996527999872,50698.142240880006 2025-12-06,22:15:04.000,340,11099247,-635,0,1765059303,15161.312155279993,153.2571792000017,50698.08634392 2025-12-06,22:15:05.000,340,11099291,-795,0,1765059304,15161.305418969998,153.13734398999804,50698.12826664 2025-12-06,22:15:06.000,340,11099247,-795,0,1765059305,15161.271737419993,153.08095095000317,50698.15621512 2025-12-06,22:15:07.000,340,11099242,-795,0,1765059306,15161.285210039998,153.00341052000294,50698.142240880006 2025-12-06,22:15:08.000,340,11099314,-795,0,1765059307,15161.339100519988,153.05275442999846,50698.20512496 2025-12-06,22:15:09.000,340,11099248,-795,0,1765059308,15161.413199929993,153.0950492100019,50698.12826664 2025-12-06,22:15:10.000,340,11099257,-795,0,1765059309,15161.480563029989,153.20078615999955,50698.13525376001 2025-12-06,22:15:11.000,340,11099267,-795,0,1765059310,15161.554662439994,153.36996527999872,50698.10730528 2025-12-06,22:15:12.000,340,11099253,-795,0,1765059311,15161.655707089994,153.58143918000133,50698.06538256001 2025-12-06,22:15:13.000,340,11099321,-795,0,1765059312,15161.77022436,153.84225698999944,50698.06538256001 2025-12-06,22:15:14.000,340,11099284,-795,0,1765059313,15161.83085115,154.05373089000204,50698.06538256001 2025-12-06,22:15:15.000,340,11099269,-795,0,1765059314,15161.89147794,154.25110652999865,50698.03743408 2025-12-06,22:15:16.000,340,11099234,-795,0,1765059315,15161.96557734999,154.43438391000382,50697.92564016001 2025-12-06,22:15:17.000,340,11099225,-795,0,1765059316,15161.94536841999,154.57536650999828,50697.96756288001 2025-12-06,22:15:18.000,340,11099268,-795,0,1765059317,15161.89147794,154.63175955000042,50697.87673032001 2025-12-06,22:15:19.000,340,11099268,-795,0,1765059318,15161.83085115,154.68110346000321,50697.88371744 2025-12-06,22:15:20.000,340,11099278,-795,0,1765059319,15161.756751739995,154.63175955000042,50697.834807600004 2025-12-06,22:15:21.000,340,11099260,-795,0,1765059320,15161.574871369994,154.53307173000212,50697.904678800005 2025-12-06,22:15:22.000,340,11099254,-795,0,1765059321,15161.406463619998,154.39913825999975,50697.92564016001 2025-12-06,22:15:23.000,340,11099247,-795,0,1765059322,15161.285210039998,154.25110652999865,50698.03044696 2025-12-06,22:15:24.000,340,11099249,-795,0,1765059323,15161.143747529997,154.145369580001,50698.04442120001 2025-12-06,22:15:25.000,340,11099283,-795,0,1765059324,15161.029230259992,153.99028872000054,50698.072369680005 2025-12-06,22:15:26.000,340,11099227,-715,0,1765059325,15160.921449299996,153.87045351000415,50698.22608632 2025-12-06,22:15:27.000,340,11099263,-795,0,1765059326,15160.881031439996,153.7999622100033,50698.2190992 2025-12-06,22:15:28.000,340,11099243,-795,0,1765059327,15160.847349889991,153.75766742999986,50698.23307344001 2025-12-06,22:15:29.000,340,11099215,-755,0,1765059328,15160.847349889991,153.73652004000178,50698.18416360001 2025-12-06,22:15:30.000,340,11099253,-795,0,1765059329,15160.81366834,153.68012699999963,50698.12826664 2025-12-06,22:15:31.000,340,11099252,-795,0,1765059330,15160.874295130001,153.7153726500037,50698.12826664 2025-12-06,22:15:32.000,340,11099235,-795,0,1765059331,15160.914712990001,153.7506183000005,50698.170189360004 2025-12-06,22:15:33.000,340,11099254,-795,0,1765059332,15160.914712990001,153.82815873000072,50698.18416360001 2025-12-06,22:15:34.000,340,11099265,-755,0,1765059333,15161.002285019997,153.89160090000223,50698.12826664 2025-12-06,22:15:35.000,340,11099252,-795,0,1765059334,15161.076384430002,153.97619046000182,50698.15621512 2025-12-06,22:15:36.000,340,11099231,-715,0,1765059335,15161.190901699993,154.04668176000268,50698.072369680005 2025-12-06,22:15:37.000,340,11099254,-795,0,1765059336,15161.244792179998,154.1242221900029,50698.10031816 2025-12-06,22:15:38.000,340,11099296,-795,0,1765059337,15161.258264800003,154.22291001000121,50698.121279520004 2025-12-06,22:15:39.000,340,11099238,-795,0,1765059338,15161.278473729988,154.2440573999993,50698.023459840006 2025-12-06,22:15:40.000,340,11099277,-795,0,1765059339,15161.312155279993,154.21586088000186,50697.96756288001 2025-12-06,22:15:41.000,340,11099251,-755,0,1765059340,15161.366045759998,154.2088117500025,50697.96756288001 2025-12-06,22:15:42.000,340,11099240,-795,0,1765059341,15161.413199929993,154.19471349000378,50698.11429240001 2025-12-06,22:15:43.000,340,11099291,-795,0,1765059342,15161.473826719994,154.145369580001,50698.03044696 2025-12-06,22:15:44.000,340,11099309,-795,0,1765059343,15161.541189819989,154.04668176000268,50698.01647272001 2025-12-06,22:15:45.000,340,11099264,-795,0,1765059344,15161.608552919999,154.03963263000333,50697.96756288001 2025-12-06,22:15:46.000,340,11099246,-795,0,1765059345,15161.675916019994,153.8986500300016,50697.98153712 2025-12-06,22:15:47.000,340,11099268,-795,0,1765059346,15161.68938864,153.80701134000265,50698.01647272001 2025-12-06,22:15:48.000,340,11099249,-795,0,1765059347,15161.68938864,153.73652004000178,50698.03044696 2025-12-06,22:15:49.000,340,11099245,-795,0,1765059348,15161.635498159994,153.6519304800022,50698.05140832 2025-12-06,22:15:50.000,340,11099267,-795,0,1765059349,15161.480563029989,153.60963569999876,50698.023459840006 2025-12-06,22:15:51.000,340,11099256,-715,0,1765059350,15161.332364209993,153.58848831000068,50698.09333104001 2025-12-06,22:15:52.000,340,11099242,-795,0,1765059351,15161.163956459997,153.51799700999982,50698.10730528 2025-12-06,22:15:53.000,340,11099306,-795,0,1765059352,15161.015757640002,153.53209526999854,50698.17717648 2025-12-06,22:15:54.000,340,11099275,-795,0,1765059353,15160.914712990001,153.51799700999982,50698.142240880006 2025-12-06,22:15:55.000,340,11099292,-795,0,1765059354,15160.820404649996,153.5532426600039,50698.15621512 2025-12-06,22:15:56.000,340,11099296,-795,0,1765059355,15160.74630523999,153.59553744000004,50698.26102192001 2025-12-06,22:15:57.000,340,11099288,-795,0,1765059356,15160.759777859996,153.6660287400009,50698.17717648 2025-12-06,22:15:58.000,340,11099274,-795,0,1765059357,15160.77325048,153.7153726500037,50698.16320224001 2025-12-06,22:15:59.000,340,11099251,-795,0,1765059358,15160.874295130001,153.72947091000242,50698.20512496 2025-12-06,22:16:00.000,340,11099227,-675,0,1765059359,15161.009021329992,153.78586395000457,50698.142240880006 2025-12-06,22:16:01.000,340,11099282,-795,0,1765059360,15161.170692769992,153.814060470002,50698.170189360004 2025-12-06,22:16:02.000,340,11099282,-795,0,1765059361,15161.352573139993,153.82815873000072,50698.072369680005 2025-12-06,22:16:03.000,340,11099253,-795,0,1765059362,15161.56139874999,153.83520786000008,50698.03743408 2025-12-06,22:16:04.000,340,11099280,-795,0,1765059363,15161.77022436,153.82815873000072,50698.05839544 2025-12-06,22:16:05.000,340,11099223,-795,0,1765059364,15161.958841039996,153.7999622100033,50698.05140832 2025-12-06,22:16:06.000,340,11099271,-795,0,1765059365,15162.107039859991,153.7153726500037,50697.974550000006 2025-12-06,22:16:07.000,340,11099295,-795,0,1765059366,15162.208084509992,153.68012699999963,50697.89070456 2025-12-06,22:16:08.000,340,11099272,-795,0,1765059367,15162.329338089992,153.61668482999812,50697.953588640004 2025-12-06,22:16:09.000,340,11099272,-795,0,1765059368,15162.376492260002,153.5532426600039,50697.9396144 2025-12-06,22:16:10.000,340,11099225,-795,0,1765059369,15162.389964879992,153.4545548399983,50697.91865304 2025-12-06,22:16:11.000,340,11099298,-795,0,1765059370,15162.363019639997,153.36996527999872,50697.96057576 2025-12-06,22:16:12.000,340,11099260,-715,0,1765059371,15162.302392849997,153.2219335500049,50697.98153712 2025-12-06,22:16:13.000,340,11099301,-795,0,1765059372,15162.221557129997,153.12324572999933,50697.93262728 2025-12-06,22:16:14.000,340,11099251,-795,0,1765059373,15162.187875579992,153.05275442999846,50697.953588640004 2025-12-06,22:16:15.000,340,11099244,-795,0,1765059374,15162.127248789991,152.96816486999887,50698.01647272001 2025-12-06,22:16:16.000,340,11099302,-755,0,1765059375,15162.080094619996,152.897673569998,50698.04442120001 2025-12-06,22:16:17.000,340,11099288,-795,0,1765059376,15162.100303549996,152.8624279200012,50698.03743408 2025-12-06,22:16:18.000,340,11099265,-795,0,1765059377,15162.133985100001,152.8624279200012,50698.0793568 2025-12-06,22:16:19.000,340,11099294,-755,0,1765059378,15162.147457719992,152.90472270000464,50698.05839544 2025-12-06,22:16:20.000,340,11099212,-795,0,1765059379,15162.235029750002,152.95406661000015,50698.09333104001 2025-12-06,22:16:21.000,340,11099298,-755,0,1765059380,15162.302392849997,153.00341052000294,50698.072369680005 2025-12-06,22:16:22.000,340,11099223,-795,0,1765059381,15162.336074400002,153.08800008000253,50698.023459840006 2025-12-06,22:16:23.000,340,11099249,-795,0,1765059382,15162.369755949992,153.17258964000212,50698.03743408 2025-12-06,22:16:24.000,340,11099292,-795,0,1765059383,15162.416910120002,153.28537571999914,50698.04442120001 2025-12-06,22:16:25.000,340,11099256,-795,0,1765059384,15162.497745839988,153.33471963000193,50698.01647272001 2025-12-06,22:16:26.000,340,11099247,-795,0,1765059385,15162.551636319993,153.39111267000408,50698.0094856 2025-12-06,22:16:27.000,340,11099258,-795,0,1765059386,15162.706571449999,153.39111267000408,50698.0793568 2025-12-06,22:16:28.000,340,11099248,-795,0,1765059387,15162.895188129994,153.4404565799996,50698.01647272001 2025-12-06,22:16:29.000,340,11099282,-795,0,1765059388,15163.056859569995,153.4545548399983,50698.04442120001 2025-12-06,22:16:30.000,340,11099264,-795,0,1765059389,15163.2117947,153.4052109300028,50697.953588640004 2025-12-06,22:16:31.000,340,11099284,-795,0,1765059390,15163.346520899991,153.33471963000193,50697.94660152001 2025-12-06,22:16:32.000,340,11099278,-795,0,1765059391,15163.440829239997,153.22898268000426,50697.96756288001 2025-12-06,22:16:33.000,340,11099234,-795,0,1765059392,15163.494719720002,153.12324572999933,50697.89070456 2025-12-06,22:16:34.000,340,11099263,-795,0,1765059393,15163.514928650002,152.98931226000423,50697.84179472 2025-12-06,22:16:35.000,340,11099259,-755,0,1765059394,15163.494719720002,152.85537879000185,50697.82083336 2025-12-06,22:16:36.000,340,11099285,-795,0,1765059395,15163.440829239997,152.72849444999883,50697.93262728 2025-12-06,22:16:37.000,340,11099287,-795,0,1765059396,15163.359993519996,152.62980663000053,50697.92564016001 2025-12-06,22:16:38.000,340,11099267,-755,0,1765059397,15163.27242149,152.49587315999815,50697.92564016001 2025-12-06,22:16:39.000,340,11099298,-795,0,1765059398,15163.19158577,152.41833272999793,50697.9396144 2025-12-06,22:16:40.000,340,11099267,-715,0,1765059399,15163.097277429995,152.36193969000306,50697.96057576 2025-12-06,22:16:41.000,340,11099266,-795,0,1765059400,15163.016441709995,152.36193969000306,50697.96756288001 2025-12-06,22:16:42.000,340,11099286,-755,0,1765059401,15162.955814919995,152.33374316999834,50697.953588640004 2025-12-06,22:16:43.000,340,11099305,-795,0,1765059402,15162.88845182,152.3407922999977,50698.023459840006 2025-12-06,22:16:44.000,340,11099283,-635,0,1765059403,15162.86150657999,152.3548905600037,50698.01647272001 2025-12-06,22:16:45.000,340,11099234,-795,0,1765059404,15162.834561339994,152.43243099000392,50698.0094856 2025-12-06,22:16:46.000,340,11099313,-795,0,1765059405,15162.794143479994,152.44652925000264,50698.002498480004 2025-12-06,22:16:47.000,340,11099310,-795,0,1765059406,15162.854770269994,152.5029222900048,50698.04442120001 2025-12-06,22:16:48.000,340,11099275,-795,0,1765059407,15162.92886968,152.5522662000003,50697.94660152001 2025-12-06,22:16:49.000,340,11099272,-795,0,1765059408,15163.00296908999,152.58751185000438,50698.01647272001 2025-12-06,22:16:50.000,340,11099260,-795,0,1765059409,15163.15116791,152.65800314999797,50697.974550000006 2025-12-06,22:16:51.000,340,11099293,-795,0,1765059410,15163.258948869996,152.68619967000268,50697.96756288001 2025-12-06,22:16:52.000,340,11099282,-795,0,1765059411,15163.420620309997,152.69324880000204,50697.904678800005 2025-12-06,22:16:53.000,340,11099295,-675,0,1765059412,15163.555346510002,152.7002979300014,50697.92564016001 2025-12-06,22:16:54.000,340,11099326,-795,0,1765059413,15163.717017949988,152.67210141000396,50697.91166592 2025-12-06,22:16:55.000,340,11099278,-795,0,1765059414,15163.791117359993,152.59456098000373,50697.89769168001 2025-12-06,22:16:56.000,340,11099243,-795,0,1765059415,15163.912370939994,152.52406968000287,50697.87673032001 2025-12-06,22:16:57.000,340,11099231,-795,0,1765059416,15163.986470349999,152.46062751000136,50697.84179472 2025-12-06,22:16:58.000,340,11099284,-795,0,1765059417,15164.033624519994,152.36193969000306,50697.89070456 2025-12-06,22:16:59.000,340,11099257,-795,0,1765059418,15164.04036082999,152.2703010000041,50697.89769168001 2025-12-06,22:17:00.000,340,11099228,-795,0,1765059419,15164.06730607,152.25620273999812,50697.84878184001 2025-12-06,22:17:01.000,340,11099289,-595,0,1765059420,15164.06056975999,152.19276057000388,50697.88371744 2025-12-06,22:17:02.000,340,11099261,-755,0,1765059421,15164.04709714,152.23505535000004,50697.89070456 2025-12-06,22:17:03.000,340,11099278,-795,0,1765059422,15163.986470349999,152.28439926000283,50697.91166592 2025-12-06,22:17:04.000,340,11099238,-795,0,1765059423,15163.986470349999,152.31964490999962,50697.953588640004 2025-12-06,22:17:05.000,340,11099278,-795,0,1765059424,15163.892162009994,152.41128359999857,50697.98153712 2025-12-06,22:17:06.000,340,11099284,-795,0,1765059425,15163.811326289993,152.50997142000415,50697.8697432 2025-12-06,22:17:07.000,340,11099284,-795,0,1765059426,15163.669863779993,152.58046271999774,50697.974550000006 2025-12-06,22:17:08.000,340,11099249,-795,0,1765059427,15163.622709609997,152.6509540199986,50697.98153712 2025-12-06,22:17:09.000,340,11099298,-795,0,1765059428,15163.528401269992,152.68619967000268,50697.98852424 2025-12-06,22:17:10.000,340,11099285,-795,0,1765059429,15163.528401269992,152.75669097000355,50698.03743408 2025-12-06,22:17:11.000,340,11099284,-795,0,1765059430,15163.541873889997,152.81308400999842,50698.01647272001 2025-12-06,22:17:12.000,340,11099291,-795,0,1765059431,15163.562082819997,152.80603487999906,50697.974550000006 2025-12-06,22:17:13.000,340,11099279,-795,0,1765059432,15163.615973300002,152.79193662000034,50698.01647272001 2025-12-06,22:17:14.000,340,11099238,-795,0,1765059433,15163.663127469998,152.71439619000012,50698.06538256001 2025-12-06,22:17:15.000,340,11099293,-795,0,1765059434,15163.663127469998,152.64390488999925,50698.04442120001 2025-12-06,22:17:16.000,340,11099263,-795,0,1765059435,15163.642918539997,152.5170205500035,50698.01647272001 2025-12-06,22:17:17.000,340,11099292,-795,0,1765059436,15163.595764370002,152.38308708000113,50698.08634392 2025-12-06,22:17:18.000,340,11099278,-795,0,1765059437,15163.508192339992,152.27735013000347,50698.04442120001 2025-12-06,22:17:19.000,340,11099299,-795,0,1765059438,15163.461038169997,152.23505535000004,50698.01647272001 2025-12-06,22:17:20.000,340,11099292,-795,0,1765059439,15163.407147689992,152.22095709000132,50698.05140832 2025-12-06,22:17:21.000,340,11099293,-795,0,1765059440,15163.413884000001,152.22800622000068,50698.05140832 2025-12-06,22:17:22.000,340,11099301,-795,0,1765059441,15163.413884000001,152.2914483900022,50698.002498480004 2025-12-06,22:17:23.000,340,11099304,-795,0,1765059442,15163.454301860002,152.37603795000177,50698.06538256001 2025-12-06,22:17:24.000,340,11099284,-795,0,1765059443,15163.541873889997,152.453578380002,50697.98153712 2025-12-06,22:17:25.000,340,11099270,-795,0,1765059444,15163.649654849993,152.54521707000094,50698.0094856 2025-12-06,22:17:26.000,340,11099251,-795,0,1765059445,15163.730490569993,152.6368557599999,50697.92564016001 2025-12-06,22:17:27.000,340,11099294,-795,0,1765059446,15163.824798909998,152.69324880000204,50697.92564016001 2025-12-06,22:17:28.000,340,11099242,-795,0,1765059447,15163.905634629999,152.72144531999948,50697.8697432 2025-12-06,22:17:29.000,340,11099266,-795,0,1765059448,15163.972997729994,152.69324880000204,50697.99551136001 2025-12-06,22:17:30.000,340,11099274,-715,0,1765059449,15164.013415589994,152.60865924000245,50697.94660152001 2025-12-06,22:17:31.000,340,11099269,-795,0,1765059450,15163.99994296999,152.52406968000287,50697.974550000006 2025-12-06,22:17:32.000,340,11099244,-675,0,1765059451,15163.919107249989,152.46062751000136,50697.91166592 2025-12-06,22:17:33.000,340,11099294,-795,0,1765059452,15163.845007839998,152.3901362100005,50697.92564016001 2025-12-06,22:17:34.000,340,11099320,-795,0,1765059453,15163.824798909998,152.3901362100005,50697.91166592 2025-12-06,22:17:35.000,340,11099245,-795,0,1765059454,15163.804589979998,152.36898882000241,50698.03044696 2025-12-06,22:17:36.000,340,11099260,-795,0,1765059455,15163.784381049998,152.3901362100005,50698.023459840006 2025-12-06,22:17:37.000,340,11099289,-555,0,1765059456,15163.723754259998,152.50997142000415,50697.974550000006 2025-12-06,22:17:38.000,340,11099293,-795,0,1765059457,15163.871953079994,152.6016101100031,50698.023459840006 2025-12-06,22:17:39.000,340,11099263,-795,0,1765059458,15163.885425699998,152.69324880000204,50698.04442120001 2025-12-06,22:17:40.000,340,11099279,-795,0,1765059459,15163.986470349999,152.84128053000313,50698.01647272001 2025-12-06,22:17:41.000,340,11099275,-795,0,1765059460,15164.06730607,152.897673569998,50698.09333104001 2025-12-06,22:17:42.000,340,11099277,-795,0,1765059461,15164.14140547999,152.96816486999887,50697.99551136001 2025-12-06,22:17:43.000,340,11099292,-795,0,1765059462,15164.215504889995,153.03160704000038,50698.04442120001 2025-12-06,22:17:44.000,340,11099239,-795,0,1765059463,15164.2896043,152.96816486999887,50697.9396144 2025-12-06,22:17:45.000,340,11099301,-795,0,1765059464,15164.37044002,152.89062443999865,50697.96057576 2025-12-06,22:17:46.000,340,11099323,-795,0,1765059465,15164.336758469995,152.7002979300014,50697.974550000006 2025-12-06,22:17:47.000,340,11099268,-795,0,1765059466,15164.22224119999,152.52406968000287,50698.01647272001 2025-12-06,22:17:48.000,340,11099253,-795,0,1765059467,15164.074042379994,152.2068588300026,50698.023459840006 2025-12-06,22:17:49.000,340,11099272,-795,0,1765059468,15163.851744149993,151.95309015000385,50698.04442120001 2025-12-06,22:17:50.000,340,11099293,-715,0,1765059469,15163.589028059992,151.62178104000486,50698.08634392 2025-12-06,22:17:51.000,340,11099284,-795,0,1765059470,15163.326311969991,151.31161932000396,50698.17717648 2025-12-06,22:17:52.000,340,11099250,-795,0,1765059471,15163.077068499995,151.12129280999943,50698.34486736 2025-12-06,22:17:53.000,340,11099243,-595,0,1765059472,15162.854770269994,150.9803102099977,50698.407751440005 2025-12-06,22:17:54.000,340,11099302,-795,0,1765059473,15162.807616099999,150.97326107999834,50698.42871280001 2025-12-06,22:17:55.000,340,11099280,-795,0,1765059474,15162.78067085999,151.093096290002,50698.456661280004 2025-12-06,22:17:56.000,340,11099305,-795,0,1765059475,15162.895188129994,151.3045701900046,50698.43569992 2025-12-06,22:17:57.000,340,11099274,-795,0,1765059476,15163.117486359995,151.65702669000166,50698.358841600006 2025-12-06,22:17:58.000,340,11099273,-795,0,1765059477,15163.461038169997,152.08702361999894,50698.33089312001 2025-12-06,22:17:59.000,340,11099298,-795,0,1765059478,15163.898898319989,152.55931532999966,50698.28198328001 2025-12-06,22:18:00.000,340,11099279,-795,0,1765059479,15164.26939537,152.99636139000359,50698.17717648 2025-12-06,22:18:01.000,340,11099282,-795,0,1765059480,15164.693782900002,153.3206213700032,50698.01647272001 2025-12-06,22:18:02.000,340,11099290,-795,0,1765059481,15164.936290059988,153.58848831000068,50697.96756288001 2025-12-06,22:18:03.000,340,11099264,-795,0,1765059482,15165.104697809998,153.64488135000283,50697.91865304 2025-12-06,22:18:04.000,340,11099296,-715,0,1765059483,15165.205742459999,153.61668482999812,50697.91166592 2025-12-06,22:18:05.000,340,11099289,-795,0,1765059484,15165.158588289989,153.4686531000043,50697.87673032001 2025-12-06,22:18:06.000,340,11099309,-795,0,1765059485,15165.050807329993,153.23603181000362,50697.84179472 2025-12-06,22:18:07.000,340,11099278,-795,0,1765059486,15164.922817439998,152.897673569998,50697.9396144 2025-12-06,22:18:08.000,340,11099279,-795,0,1765059487,15164.720728139997,152.5029222900048,50697.953588640004 2025-12-06,22:18:09.000,340,11099303,-795,0,1765059488,15164.511902530001,152.15046579000045,50697.953588640004 2025-12-06,22:18:10.000,340,11099279,-795,0,1765059489,15164.30307691999,151.77686189999804,50698.03044696 2025-12-06,22:18:11.000,340,11099258,-795,0,1765059490,15164.087515,151.47374931000377,50698.170189360004 2025-12-06,22:18:12.000,340,11099302,-795,0,1765059491,15163.871953079994,151.16358759000286,50698.21211208001 2025-12-06,22:18:13.000,340,11099272,-795,0,1765059492,15163.589028059992,150.9803102099977,50698.29595752 2025-12-06,22:18:14.000,340,11099298,-795,0,1765059493,15163.386938759992,150.8816223899994,50698.23307344001 2025-12-06,22:18:15.000,340,11099315,-795,0,1765059494,15163.16464052999,150.82522935000452,50698.27499616 2025-12-06,22:18:16.000,340,11099301,-795,0,1765059495,15162.976023849995,150.8816223899994,50698.3937772 2025-12-06,22:18:17.000,340,11099266,-795,0,1765059496,15162.84803396,151.02260499000113,50698.41473856 2025-12-06,22:18:18.000,340,11099283,-795,0,1765059497,15162.827825029999,151.22702976000437,50698.477622640006 2025-12-06,22:18:19.000,340,11099288,-795,0,1765059498,15162.86824289,151.54424061000464,50698.3937772 2025-12-06,22:18:20.000,340,11099321,-795,0,1765059499,15163.077068499995,151.84030406999955,50698.34486736 2025-12-06,22:18:21.000,340,11099289,-795,0,1765059500,15163.292630420001,152.19980970000324,50698.337880240004 2025-12-06,22:18:22.000,340,11099276,-795,0,1765059501,15163.642918539997,152.56636445999902,50698.288970400004 2025-12-06,22:18:23.000,340,11099277,-795,0,1765059502,15164.013415589994,152.86947705000057,50698.16320224001 2025-12-06,22:18:24.000,340,11099227,-795,0,1765059503,15164.43106681,153.15144225000404,50698.08634392 2025-12-06,22:18:25.000,340,11099297,-795,0,1765059504,15164.788091239992,153.3417687600013,50698.08634392 2025-12-06,22:18:26.000,340,11099279,-795,0,1765059505,15165.071016259993,153.5038987500011,50697.98153712 2025-12-06,22:18:27.000,340,11099283,-795,0,1765059506,15165.27984186999,153.5038987500011,50697.91865304 2025-12-06,22:18:28.000,340,11099308,-795,0,1765059507,15165.42804069,153.39111267000408,50697.834807600004 2025-12-06,22:18:29.000,340,11099259,-795,0,1765059508,15165.454985929995,153.27832658999978,50697.806859120006 2025-12-06,22:18:30.000,340,11099295,-795,0,1765059509,15165.44151330999,153.06685269000445,50697.79987200001 2025-12-06,22:18:31.000,340,11099291,-795,0,1765059510,15165.38762283,152.90472270000464,50697.82083336 2025-12-06,22:18:32.000,340,11099289,-795,0,1765059511,15165.26636925,152.68619967000268,50697.904678800005 2025-12-06,22:18:33.000,340,11099330,-795,0,1765059512,15165.111434119994,152.453578380002,50697.91865304 2025-12-06,22:18:34.000,340,11099272,-795,0,1765059513,15164.862190649998,152.1786623099979,50698.0094856 2025-12-06,22:18:35.000,340,11099264,-795,0,1765059514,15164.579265629996,151.98833580000064,50698.09333104001 2025-12-06,22:18:36.000,340,11099306,-795,0,1765059515,15164.20203226999,151.8614514600049,50698.0793568 2025-12-06,22:18:37.000,340,11099283,-795,0,1765059516,15163.865216769998,151.78391103000467,50698.20512496 2025-12-06,22:18:38.000,340,11099312,-675,0,1765059517,15163.514928650002,151.7486653800006,50698.23307344001 2025-12-06,22:18:39.000,340,11099319,-795,0,1765059518,15163.19158577,151.80505842000275,50698.309931760006 2025-12-06,22:18:40.000,340,11099275,-795,0,1765059519,15162.94234229999,151.90374624000106,50698.35185448001 2025-12-06,22:18:41.000,340,11099308,-795,0,1765059520,15162.726780379999,152.06587623000087,50698.41473856 2025-12-06,22:18:42.000,340,11099282,-795,0,1765059521,15162.612263109993,152.27735013000347,50698.456661280004 2025-12-06,22:18:43.000,340,11099255,-795,0,1765059522,15162.625735729998,152.4888240299988,50698.477622640006 2025-12-06,22:18:44.000,340,11099288,-795,0,1765059523,15162.720044069989,152.69324880000204,50698.44967416001 2025-12-06,22:18:45.000,340,11099286,-795,0,1765059524,15162.92886968,152.85537879000185,50698.37980296001 2025-12-06,22:18:46.000,340,11099280,-795,0,1765059525,15163.15116791,152.96816486999887,50698.3937772 2025-12-06,22:18:47.000,340,11099265,-795,0,1765059526,15163.413884000001,152.98226313000487,50698.34486736 2025-12-06,22:18:48.000,340,11099283,-795,0,1765059527,15163.642918539997,152.98226313000487,50698.358841600006 2025-12-06,22:18:49.000,340,11099290,-795,0,1765059528,15163.818062599988,152.897673569998,50698.33089312001 2025-12-06,22:18:50.000,340,11099253,-795,0,1765059529,15163.878689389989,152.7637401000029,50698.28198328001 2025-12-06,22:18:51.000,340,11099270,-795,0,1765059530,15163.932579869994,152.6509540199986,50698.28198328001 2025-12-06,22:18:52.000,340,11099251,-795,0,1765059531,15163.939316179989,152.5029222900048,50698.23307344001 2025-12-06,22:18:53.000,340,11099312,-795,0,1765059532,15163.946052489999,152.36193969000306,50698.22608632 2025-12-06,22:18:54.000,340,11099269,-795,0,1765059533,15163.932579869994,152.32669403999898,50698.19813784 2025-12-06,22:18:55.000,340,11099288,-795,0,1765059534,15163.993206659994,152.3055466500009,50698.22608632 2025-12-06,22:18:56.000,340,11099289,-795,0,1765059535,15164.04036082999,152.32669403999898,50698.20512496 2025-12-06,22:18:57.000,340,11099250,-795,0,1765059536,15164.087515,152.42538186000456,50698.15621512 2025-12-06,22:18:58.000,340,11099264,-795,0,1765059537,15164.16161440999,152.5170205500035,50698.18416360001 2025-12-06,22:18:59.000,340,11099259,-795,0,1765059538,15164.10098761999,152.67915054000332,50698.12826664 2025-12-06,22:19:00.000,340,11099307,-795,0,1765059539,15164.053833449994,152.79193662000034,50698.09333104001 2025-12-06,22:19:01.000,340,11099292,-795,0,1765059540,15163.952788799994,152.897673569998,50698.11429240001 2025-12-06,22:19:02.000,340,11099298,-795,0,1765059541,15163.777644739988,153.01750878000166,50698.10031816 2025-12-06,22:19:03.000,340,11099285,-795,0,1765059542,15163.575555440002,153.1091474700006,50698.12826664 2025-12-06,22:19:04.000,340,11099304,-715,0,1765059543,15163.413884000001,153.18668790000083,50698.11429240001 2025-12-06,22:19:05.000,340,11099300,-795,0,1765059544,15163.19158577,153.23603181000362,50698.21211208001 2025-12-06,22:19:06.000,340,11099280,-795,0,1765059545,15163.016441709995,153.1937370300002,50698.20512496 2025-12-06,22:19:07.000,340,11099309,-795,0,1765059546,15162.827825029999,153.17258964000212,50698.30294464001 2025-12-06,22:19:08.000,340,11099299,-795,0,1765059547,15162.625735729998,153.1091474700006,50698.37281584 2025-12-06,22:19:09.000,340,11099303,-795,0,1765059548,15162.443855359998,153.06685269000445,50698.42871280001 2025-12-06,22:19:10.000,340,11099264,-795,0,1765059549,15162.295656540002,152.96816486999887,50698.4636484 2025-12-06,22:19:11.000,340,11099269,-635,0,1765059550,15162.181139269996,152.8271822700044,50698.48460976 2025-12-06,22:19:12.000,340,11099263,-795,0,1765059551,15162.133985100001,152.7637401000029,50698.44967416001 2025-12-06,22:19:13.000,340,11099285,-755,0,1765059552,15162.120512479996,152.72849444999883,50698.44967416001 2025-12-06,22:19:14.000,340,11099296,-795,0,1765059553,15162.187875579992,152.7002979300014,50698.49159688 2025-12-06,22:19:15.000,340,11099244,-795,0,1765059554,15162.261974989997,152.72849444999883,50698.49858400001 2025-12-06,22:19:16.000,340,11099320,-795,0,1765059555,15162.396701190002,152.77078923000226,50698.477622640006 2025-12-06,22:19:17.000,340,11099266,-795,0,1765059556,15162.511218459993,152.80603487999906,50698.407751440005 2025-12-06,22:19:18.000,340,11099281,-795,0,1765059557,15162.551636319993,152.8835753099993,50698.44268704 2025-12-06,22:19:19.000,340,11099297,-795,0,1765059558,15162.544900009998,152.97521399999823,50698.37980296001 2025-12-06,22:19:20.000,340,11099267,-795,0,1765059559,15162.565108939998,153.06685269000445,50698.337880240004 2025-12-06,22:19:21.000,340,11099317,-795,0,1765059560,15162.470800599993,153.18668790000083,50698.35185448001 2025-12-06,22:19:22.000,340,11099287,-795,0,1765059561,15162.403437499997,153.28537571999914,50698.31691888 2025-12-06,22:19:23.000,340,11099292,-795,0,1765059562,15162.349547019992,153.44750570999895,50698.34486736 2025-12-06,22:19:24.000,340,11099290,-795,0,1765059563,15162.255238680002,153.59553744000004,50698.31691888 2025-12-06,22:19:25.000,340,11099305,-755,0,1765059564,15162.194611890001,153.77176568999857,50698.34486736 2025-12-06,22:19:26.000,340,11099265,-795,0,1765059565,15162.167666649992,153.9127482900003,50698.38679008 2025-12-06,22:19:27.000,340,11099314,-675,0,1765059566,15162.066621999991,154.0607800200014,50698.37980296001 2025-12-06,22:19:28.000,340,11099306,-795,0,1765059567,15162.03294045,154.19471349000378,50698.31691888 2025-12-06,22:19:29.000,340,11099241,-795,0,1765059568,15161.96557734999,154.272253920004,50698.337880240004 2025-12-06,22:19:30.000,340,11099248,-795,0,1765059569,15161.94536841999,154.3709417400023,50698.337880240004 2025-12-06,22:19:31.000,340,11099326,-795,0,1765059570,15161.91168687,154.41323651999846,50698.30294464001 2025-12-06,22:19:32.000,340,11099314,-795,0,1765059571,15161.878005319995,154.4061873899991,50698.33089312001 2025-12-06,22:19:33.000,340,11099286,-795,0,1765059572,15161.88474162999,154.33569608999824,50698.28198328001 2025-12-06,22:19:34.000,340,11099324,-795,0,1765059573,15161.88474162999,154.2088117500025,50698.323906 2025-12-06,22:19:35.000,340,11099242,-795,0,1765059574,15161.797169599995,154.1101239300042,50698.337880240004 2025-12-06,22:19:36.000,340,11099273,-795,0,1765059575,15161.776960669995,153.9973378499999,50698.34486736 2025-12-06,22:19:37.000,340,11099305,-795,0,1765059576,15161.696124949995,153.85635524999816,50698.42172568 2025-12-06,22:19:38.000,340,11099328,-795,0,1765059577,15161.595080299994,153.72947091000242,50698.44967416001 2025-12-06,22:19:39.000,340,11099274,-795,0,1765059578,15161.500771959989,153.65897961000155,50698.358841600006 2025-12-06,22:19:40.000,340,11099265,-795,0,1765059579,15161.413199929993,153.5673409200026,50698.42172568 2025-12-06,22:19:41.000,340,11099282,-795,0,1765059580,15161.359309449988,153.49684962000174,50698.40076432001 2025-12-06,22:19:42.000,340,11099277,-795,0,1765059581,15161.318891589988,153.48980049000238,50698.456661280004 2025-12-06,22:19:43.000,340,11099279,-795,0,1765059582,15161.298682659988,153.4686531000043,50698.44967416001 2025-12-06,22:19:44.000,340,11099316,-795,0,1765059583,15161.298682659988,153.48275136000302,50698.36582872 2025-12-06,22:19:45.000,340,11099255,-795,0,1765059584,15161.271737419993,153.48980049000238,50698.40076432001 2025-12-06,22:19:46.000,340,11099272,-795,0,1765059585,15161.298682659988,153.49684962000174,50698.42172568 2025-12-06,22:19:47.000,340,11099324,-795,0,1765059586,15161.318891589988,153.5038987500011,50698.40076432001 2025-12-06,22:19:48.000,340,11099309,-795,0,1765059587,15161.285210039998,153.57439005000197,50698.41473856 2025-12-06,22:19:49.000,340,11099320,-795,0,1765059588,15161.278473729988,153.61668482999812,50698.33089312001 2025-12-06,22:19:50.000,340,11099317,-795,0,1765059589,15161.298682659988,153.687176129999,50698.3937772 2025-12-06,22:19:51.000,340,11099312,-795,0,1765059590,15161.359309449988,153.78586395000457,50698.38679008 2025-12-06,22:19:52.000,340,11099256,-795,0,1765059591,15161.433408859994,153.8493061199988,50698.3937772 2025-12-06,22:19:53.000,340,11099259,-795,0,1765059592,15161.467090409998,153.91979741999967,50698.42172568 2025-12-06,22:19:54.000,340,11099299,-795,0,1765059593,15161.568135059999,153.9973378499999,50698.323906 2025-12-06,22:19:55.000,340,11099264,-755,0,1765059594,15161.696124949995,154.03963263000333,50698.323906 2025-12-06,22:19:56.000,340,11099325,-795,0,1765059595,15161.81064222,154.10307480000483,50698.29595752 2025-12-06,22:19:57.000,340,11099261,-795,0,1765059596,15161.91168687,154.08192740999948,50698.21211208001 2025-12-06,22:19:58.000,340,11099274,-795,0,1765059597,15162.019467829996,154.05373089000204,50698.17717648 2025-12-06,22:19:59.000,340,11099296,-795,0,1765059598,15162.066621999991,153.9620922000031,50698.20512496 2025-12-06,22:20:00.000,340,11099294,-795,0,1765059599,15162.154194030001,153.8775026400035,50698.16320224001 2025-12-06,22:20:01.000,340,11099284,-795,0,1765059600,15162.194611890001,153.76471655999921,50698.170189360004 2025-12-06,22:20:02.000,340,11099281,-715,0,1765059601,15162.194611890001,153.58143918000133,50698.121279520004 2025-12-06,22:20:03.000,340,11099266,-675,0,1765059602,15162.147457719992,153.49684962000174,50698.10730528 2025-12-06,22:20:04.000,340,11099265,-795,0,1765059603,15162.05314938,153.36996527999872,50698.10730528 2025-12-06,22:20:05.000,340,11099224,-795,0,1765059604,15161.958841039996,153.26422833000106,50698.05140832 2025-12-06,22:20:06.000,340,11099272,-795,0,1765059605,15161.837587459995,153.18668790000083,50698.0793568 2025-12-06,22:20:07.000,340,11099291,-795,0,1765059606,15161.696124949995,153.15144225000404,50698.09333104001 2025-12-06,22:20:08.000,340,11099249,-795,0,1765059607,15161.574871369994,153.13029485999868,50698.08634392 2025-12-06,22:20:09.000,340,11099279,-795,0,1765059608,15161.507508269999,153.1937370300002,50698.12826664 2025-12-06,22:20:10.000,340,11099286,-795,0,1765059609,15161.433408859994,153.27127746000042,50698.18416360001 2025-12-06,22:20:11.000,340,11099234,-795,0,1765059610,15161.372782069993,153.3206213700032,50698.170189360004 2025-12-06,22:20:12.000,340,11099282,-795,0,1765059611,15161.318891589988,153.39111267000408,50698.17717648 2025-12-06,22:20:13.000,340,11099270,-795,0,1765059612,15161.325627899998,153.51094788000046,50698.191150720006 2025-12-06,22:20:14.000,340,11099263,-795,0,1765059613,15161.318891589988,153.61668482999812,50698.11429240001 2025-12-06,22:20:15.000,340,11099263,-795,0,1765059614,15161.305418969998,153.7012743899977,50698.170189360004 2025-12-06,22:20:16.000,340,11099249,-795,0,1765059615,15161.291946349993,153.77881481999793,50698.17717648 2025-12-06,22:20:17.000,340,11099325,-795,0,1765059616,15161.339100519988,153.8493061199988,50698.17717648 2025-12-06,22:20:18.000,340,11099239,-795,0,1765059617,15161.392990999993,153.91979741999967,50698.170189360004 2025-12-06,22:20:19.000,340,11099253,-795,0,1765059618,15161.446881479998,153.97619046000182,50698.072369680005 2025-12-06,22:20:20.000,340,11099243,-795,0,1765059619,15161.514244579994,154.08192740999948,50698.05140832 2025-12-06,22:20:21.000,340,11099271,-795,0,1765059620,15161.68265232999,154.13127132000227,50698.002498480004 2025-12-06,22:20:22.000,340,11099270,-795,0,1765059621,15161.756751739995,154.258155659998,50697.99551136001 2025-12-06,22:20:23.000,340,11099268,-795,0,1765059622,15161.857796389995,154.26520479000465,50697.93262728 2025-12-06,22:20:24.000,340,11099280,-795,0,1765059623,15162.005995209991,154.33569608999824,50697.91865304 2025-12-06,22:20:25.000,340,11099296,-795,0,1765059624,15162.059885689996,154.42733478000446,50697.96756288001 2025-12-06,22:20:26.000,340,11099253,-795,0,1765059625,15162.120512479996,154.50487521000468,50697.9396144 2025-12-06,22:20:27.000,340,11099311,-795,0,1765059626,15162.160930339996,154.52602260000276,50697.91166592 2025-12-06,22:20:28.000,340,11099302,-795,0,1765059627,15162.113776170001,154.54716999000084,50697.834807600004 2025-12-06,22:20:29.000,340,11099288,-795,0,1765059628,15162.03294045,154.5824156400049,50697.82782048001 2025-12-06,22:20:30.000,340,11099240,-795,0,1765059629,15161.898214249995,154.56831737999892,50697.8697432 2025-12-06,22:20:31.000,340,11099301,-795,0,1765059630,15161.776960669995,154.53307173000212,50697.88371744 2025-12-06,22:20:32.000,340,11099287,-795,0,1765059631,15161.655707089994,154.54716999000084,50697.86275608 2025-12-06,22:20:33.000,340,11099302,-795,0,1765059632,15161.426672549998,154.51192434000404,50697.91865304 2025-12-06,22:20:34.000,340,11099256,-795,0,1765059633,15161.231319559993,154.51192434000404,50697.94660152001 2025-12-06,22:20:35.000,340,11099265,-795,0,1765059634,15161.009021329992,154.41323651999846,50698.01647272001 2025-12-06,22:20:36.000,340,11099255,-795,0,1765059635,15160.76651416999,154.34979435000423,50698.05140832 2025-12-06,22:20:37.000,340,11099278,-715,0,1765059636,15160.56442486999,154.3074995700008,50698.15621512 2025-12-06,22:20:38.000,340,11099327,-795,0,1765059637,15160.375808189994,154.28635218000272,50698.170189360004 2025-12-06,22:20:39.000,340,11099279,-795,0,1765059638,15160.220873059989,154.25110652999865,50698.18416360001 2025-12-06,22:20:40.000,340,11099296,-795,0,1765059639,15160.133301029993,154.28635218000272,50698.23307344001 2025-12-06,22:20:41.000,340,11099300,-795,0,1765059640,15160.106355789998,154.32159782999952,50698.26800904 2025-12-06,22:20:42.000,340,11099271,-795,0,1765059641,15160.072674239993,154.3920891300004,50698.240060560005 2025-12-06,22:20:43.000,340,11099292,-795,0,1765059642,15160.092883169993,154.51192434000404,50698.30294464001 2025-12-06,22:20:44.000,340,11099292,-795,0,1765059643,15160.200664129989,154.56831737999892,50698.24704768 2025-12-06,22:20:45.000,340,11099261,-795,0,1765059644,15160.220873059989,154.59651390000363,50698.240060560005 2025-12-06,22:20:46.000,340,11099270,-795,0,1765059645,15160.308445089999,154.71634911,50698.28198328001 2025-12-06,22:20:47.000,340,11099241,-795,0,1765059646,15160.375808189994,154.75159476000408,50698.2540348 2025-12-06,22:20:48.000,340,11099241,-795,0,1765059647,15160.47011653,154.8009386699996,50698.24704768 2025-12-06,22:20:49.000,340,11099289,-795,0,1765059648,15160.57116118,154.85028258000239,50698.21211208001 2025-12-06,22:20:50.000,340,11099308,-795,0,1765059649,15160.557688559995,154.9137247500039,50698.20512496 2025-12-06,22:20:51.000,340,11099327,-795,0,1765059650,15160.577897489995,154.95601953000005,50698.17717648 2025-12-06,22:20:52.000,340,11099264,-795,0,1765059651,15160.598106419995,154.97011778999877,50698.09333104001 2025-12-06,22:20:53.000,340,11099269,-795,0,1765059652,15160.577897489995,155.0124125700022,50698.10730528 2025-12-06,22:20:54.000,340,11099258,-795,0,1765059653,15160.52400700999,155.047658219999,50698.09333104001 2025-12-06,22:20:55.000,340,11099267,-795,0,1765059654,15160.476852839995,155.09700213000178,50698.072369680005 2025-12-06,22:20:56.000,340,11099272,-635,0,1765059655,15160.355599259994,155.13224777999858,50698.17717648 2025-12-06,22:20:57.000,340,11099261,-795,0,1765059656,15160.234345679994,155.10405126000114,50698.13525376001 2025-12-06,22:20:58.000,340,11099268,-555,0,1765059657,15160.086146859998,155.13224777999858,50698.05839544 2025-12-06,22:20:59.000,340,11099268,-795,0,1765059658,15159.944684349997,155.1111003900005,50698.17717648 2025-12-06,22:21:00.000,340,11099281,-675,0,1765059659,15159.776276600001,155.08995300000242,50698.20512496 2025-12-06,22:21:01.000,340,11099294,-795,0,1765059660,15159.53376944,155.05470734999835,50698.26800904 2025-12-06,22:21:02.000,340,11099272,-795,0,1765059661,15159.33168014,154.99831431000348,50698.24704768 2025-12-06,22:21:03.000,340,11099271,-795,0,1765059662,15159.196953939994,154.95601953000005,50698.31691888 2025-12-06,22:21:04.000,340,11099286,-795,0,1765059663,15159.055491429994,154.9137247500039,50698.309931760006 2025-12-06,22:21:05.000,340,11099274,-795,0,1765059664,15158.940974159988,154.8643808400011,50698.30294464001 2025-12-06,22:21:06.000,340,11099284,-795,0,1765059665,15158.839929510003,154.8643808400011,50698.30294464001 2025-12-06,22:21:07.000,340,11099259,-795,0,1765059666,15158.759093790002,154.88552822999918,50698.38679008 2025-12-06,22:21:08.000,340,11099294,-795,0,1765059667,15158.711939619992,154.83618432000367,50698.323906 2025-12-06,22:21:09.000,340,11099283,-795,0,1765059668,15158.765830099997,154.82208605999767,50698.26800904 2025-12-06,22:21:10.000,340,11099265,-795,0,1765059669,15158.792775339993,154.8643808400011,50698.2540348 2025-12-06,22:21:11.000,340,11099252,-795,0,1765059670,15158.846665819998,154.8996264899979,50698.27499616 2025-12-06,22:21:12.000,340,11099216,-795,0,1765059671,15158.961183089988,154.97011778999877,50698.23307344001 2025-12-06,22:21:13.000,340,11099285,-795,0,1765059672,15159.042018809989,155.0124125700022,50698.20512496 2025-12-06,22:21:14.000,340,11099297,-795,0,1765059673,15159.149799769999,155.0758547400037,50698.142240880006 2025-12-06,22:21:15.000,340,11099232,-795,0,1765059674,15159.237371799994,155.1604443000033,50698.121279520004 2025-12-06,22:21:16.000,340,11099268,-795,0,1765059675,15159.378834309995,155.28027950999967,50698.05140832 2025-12-06,22:21:17.000,340,11099304,-795,0,1765059676,15159.500087889995,155.3578199399999,50698.04442120001 2025-12-06,22:21:18.000,340,11099284,-795,0,1765059677,15159.580923609996,155.44945862999884,50698.01647272001 2025-12-06,22:21:19.000,340,11099271,-795,0,1765059678,15159.61460516,155.48470428000292,50698.03743408 2025-12-06,22:21:20.000,340,11099265,-795,0,1765059679,15159.63481409,155.5199499299997,50697.99551136001 2025-12-06,22:21:21.000,340,11099287,-795,0,1765059680,15159.621341469996,155.56224471000314,50697.9396144 2025-12-06,22:21:22.000,340,11099300,-795,0,1765059681,15159.661759329996,155.58339210000122,50697.86275608 2025-12-06,22:21:23.000,340,11099264,-795,0,1765059682,15159.688704569991,155.6045394899993,50697.84878184001 2025-12-06,22:21:24.000,340,11099296,-795,0,1765059683,15159.708913499991,155.64683427000273,50697.8697432 2025-12-06,22:21:25.000,340,11099246,-795,0,1765059684,15159.688704569991,155.62568688000465,50697.84878184001 2025-12-06,22:21:26.000,340,11099286,-795,0,1765059685,15159.681968259996,155.6045394899993,50697.84878184001 2025-12-06,22:21:27.000,340,11099265,-795,0,1765059686,15159.729122429992,155.61158861999866,50697.77891064001 2025-12-06,22:21:28.000,340,11099297,-795,0,1765059687,15159.735858740001,155.6045394899993,50697.79987200001 2025-12-06,22:21:29.000,340,11099265,-795,0,1765059688,15159.762803979997,155.61158861999866,50697.77891064001 2025-12-06,22:21:30.000,340,11099285,-795,0,1765059689,15159.769540289992,155.56224471000314,50697.785897760004 2025-12-06,22:21:31.000,340,11099290,-795,0,1765059690,15159.756067670001,155.51290080000035,50697.806859120006 2025-12-06,22:21:32.000,340,11099292,-795,0,1765059691,15159.776276600001,155.46355689000484,50697.81384624 2025-12-06,22:21:33.000,340,11099289,-795,0,1765059692,15159.783012909997,155.42831124000077,50697.68109096001 2025-12-06,22:21:34.000,340,11099255,-795,0,1765059693,15159.776276600001,155.37191819999862,50697.736987920005 2025-12-06,22:21:35.000,340,11099252,-795,0,1765059694,15159.762803979997,155.39306559000397,50697.79288488 2025-12-06,22:21:36.000,340,11099277,-795,0,1765059695,15159.803221839997,155.37896732999798,50697.688078080006 2025-12-06,22:21:37.000,340,11099259,-715,0,1765059696,15159.830167079992,155.37896732999798,50697.74397504 2025-12-06,22:21:38.000,340,11099254,-795,0,1765059697,15159.890793869992,155.33667255000182,50697.68109096001 2025-12-06,22:21:39.000,340,11099294,-795,0,1765059698,15159.944684349997,155.3578199399999,50697.688078080006 2025-12-06,22:21:40.000,340,11099242,-795,0,1765059699,15160.005311139998,155.37896732999798,50697.67410384 2025-12-06,22:21:41.000,340,11099267,-755,0,1765059700,15160.018783760002,155.40011472000333,50697.625194 2025-12-06,22:21:42.000,340,11099290,-795,0,1765059701,15160.018783760002,155.42831124000077,50697.58327128 2025-12-06,22:21:43.000,340,11099291,-795,0,1765059702,15160.052465309993,155.44240949999948,50697.569297040005 2025-12-06,22:21:44.000,340,11099286,-795,0,1765059703,15160.092883169993,155.5410973199978,50697.57628416 2025-12-06,22:21:45.000,340,11099298,-715,0,1765059704,15160.126564719998,155.6045394899993,50697.57628416 2025-12-06,22:21:46.000,340,11099277,-795,0,1765059705,15160.126564719998,155.61158861999866,50697.52737432 2025-12-06,22:21:47.000,340,11099242,-795,0,1765059706,15160.140037339988,155.66093253000145,50697.54134856001 2025-12-06,22:21:48.000,340,11099257,-795,0,1765059707,15160.160246269988,155.64683427000273,50697.46449024001 2025-12-06,22:21:49.000,340,11099275,-795,0,1765059708,15160.166982579998,155.6679816600008,50697.42256752001 2025-12-06,22:21:50.000,340,11099256,-795,0,1765059709,15160.126564719998,155.67503079000016,50697.47846448 2025-12-06,22:21:51.000,340,11099249,-795,0,1765059710,15160.086146859998,155.62568688000465,50697.53436144 2025-12-06,22:21:52.000,340,11099297,-795,0,1765059711,15160.025520069998,155.62568688000465,50697.44352888001 2025-12-06,22:21:53.000,340,11099253,-795,0,1765059712,15159.998574830002,155.5692938400025,50697.520387200006 2025-12-06,22:21:54.000,340,11099276,-795,0,1765059713,15159.924475419997,155.55519558000378,50697.54833568 2025-12-06,22:21:55.000,340,11099244,-795,0,1765059714,15159.897530180002,155.5410973199978,50697.59025840001 2025-12-06,22:21:56.000,340,11099259,-795,0,1765059715,15159.843639699997,155.55519558000378,50697.499425840004 2025-12-06,22:21:57.000,340,11099278,-795,0,1765059716,15159.796485530002,155.59749035999994,50697.49243872001 2025-12-06,22:21:58.000,340,11099263,-795,0,1765059717,15159.783012909997,155.64683427000273,50697.4854516 2025-12-06,22:21:59.000,340,11099260,-795,0,1765059718,15159.769540289992,155.71027644000424,50697.53436144 2025-12-06,22:22:00.000,340,11099278,-795,0,1765059719,15159.756067670001,155.78076773999783,50697.51340008001 2025-12-06,22:22:01.000,340,11099288,-795,0,1765059720,15159.809958149992,155.87240643000405,50697.52737432 2025-12-06,22:22:02.000,340,11099295,-795,0,1765059721,15159.789749219992,155.94994686000427,50697.44352888001 2025-12-06,22:22:03.000,340,11099272,-795,0,1765059722,15159.823430769997,155.9781433800017,50697.44352888001 2025-12-06,22:22:04.000,340,11099300,-795,0,1765059723,15159.789749219992,156.0274872900045,50697.45750312 2025-12-06,22:22:05.000,340,11099282,-795,0,1765059724,15159.769540289992,156.04863468000258,50697.499425840004 2025-12-06,22:22:06.000,340,11099288,-795,0,1765059725,15159.661759329996,156.0274872900045,50697.50641296 2025-12-06,22:22:07.000,340,11099289,-795,0,1765059726,15159.668495639991,155.964045120003,50697.43654176 2025-12-06,22:22:08.000,340,11099267,-795,0,1765059727,15159.560714679996,155.92879946999892,50697.46449024001 2025-12-06,22:22:09.000,340,11099252,-795,0,1765059728,15159.500087889995,155.83716077999998,50697.51340008001 2025-12-06,22:22:10.000,340,11099252,-795,0,1765059729,15159.41251586,155.72437470000295,50697.4854516 2025-12-06,22:22:11.000,340,11099259,-795,0,1765059730,15159.358625379995,155.61863774999802,50697.47846448 2025-12-06,22:22:12.000,340,11099267,-795,0,1765059731,15159.36536168999,155.5692938400025,50697.53436144 2025-12-06,22:22:13.000,340,11099251,-795,0,1765059732,15159.32494382999,155.49175341000227,50697.56230992001 2025-12-06,22:22:14.000,340,11099291,-795,0,1765059733,15159.338416449995,155.4565077599982,50697.60423264 2025-12-06,22:22:15.000,340,11099301,-755,0,1765059734,15159.372098,155.39306559000397,50697.5553228 2025-12-06,22:22:16.000,340,11099282,-795,0,1765059735,15159.419252169995,155.37191819999862,50697.569297040005 2025-12-06,22:22:17.000,340,11099269,-795,0,1765059736,15159.500087889995,155.39306559000397,50697.569297040005 2025-12-06,22:22:18.000,340,11099258,-795,0,1765059737,15159.540505749996,155.37191819999862,50697.57628416 2025-12-06,22:22:19.000,340,11099251,-795,0,1765059738,15159.607868849991,155.37191819999862,50697.569297040005 2025-12-06,22:22:20.000,340,11099309,-795,0,1765059739,15159.641550399996,155.4071638500027,50697.59025840001 2025-12-06,22:22:21.000,340,11099317,-795,0,1765059740,15159.688704569991,155.42831124000077,50697.520387200006 2025-12-06,22:22:22.000,340,11099287,-795,0,1765059741,15159.715649810001,155.43536037000013,50697.45750312 2025-12-06,22:22:23.000,340,11099276,-795,0,1765059742,15159.769540289992,155.4565077599982,50697.40859328 2025-12-06,22:22:24.000,340,11099322,-795,0,1765059743,15159.803221839997,155.47765515000356,50697.401606160005 2025-12-06,22:22:25.000,340,11099264,-795,0,1765059744,15159.783012909997,155.5199499299997,50697.450516000004 2025-12-06,22:22:26.000,340,11099306,-795,0,1765059745,15159.789749219992,155.51290080000035,50697.401606160005 2025-12-06,22:22:27.000,340,11099289,-795,0,1765059746,15159.749331359992,155.46355689000484,50697.39461904001 2025-12-06,22:22:28.000,340,11099248,-795,0,1765059747,15159.695440880001,155.47765515000356,50697.42955464 2025-12-06,22:22:29.000,340,11099295,-795,0,1765059748,15159.681968259996,155.46355689000484,50697.37365768001 2025-12-06,22:22:30.000,340,11099286,-795,0,1765059749,15159.668495639991,155.43536037000013,50697.42256752001 2025-12-06,22:22:31.000,340,11099296,-795,0,1765059750,15159.56745098999,155.36486906999926,50697.45750312 2025-12-06,22:22:32.000,340,11099283,-795,0,1765059751,15159.54724205999,155.2943777699984,50697.45750312 2025-12-06,22:22:33.000,340,11099237,-795,0,1765059752,15159.46640633999,155.2238864700048,50697.49243872001 2025-12-06,22:22:34.000,340,11099275,-795,0,1765059753,15159.378834309995,155.11814951999986,50697.50641296 2025-12-06,22:22:35.000,340,11099260,-715,0,1765059754,15159.318207519995,154.9489704000007,50697.569297040005 2025-12-06,22:22:36.000,340,11099296,-755,0,1765059755,15159.277789659995,154.83618432000367,50697.54134856001 2025-12-06,22:22:37.000,340,11099275,-795,0,1765059756,15159.24410810999,154.7022508500013,50697.569297040005 2025-12-06,22:22:38.000,340,11099278,-795,0,1765059757,15159.196953939994,154.69520172000193,50697.59025840001 2025-12-06,22:22:39.000,340,11099292,-795,0,1765059758,15159.22389917999,154.63175955000042,50697.51340008001 2025-12-06,22:22:40.000,340,11099248,-795,0,1765059759,15159.25084442,154.65995606999786,50697.618206880004 2025-12-06,22:22:41.000,340,11099282,-795,0,1765059760,15159.30473489999,154.62471042000107,50697.618206880004 2025-12-06,22:22:42.000,340,11099257,-795,0,1765059761,15159.33168014,154.69520172000193,50697.56230992001 2025-12-06,22:22:43.000,340,11099257,-515,0,1765059762,15159.38557061999,154.73044736999873,50697.569297040005 2025-12-06,22:22:44.000,340,11099273,-795,0,1765059763,15159.42598847999,154.8291351900043,50697.5553228 2025-12-06,22:22:45.000,340,11099270,-795,0,1765059764,15159.48661526999,154.9489704000007,50697.51340008001 2025-12-06,22:22:46.000,340,11099283,-795,0,1765059765,15159.52703312999,155.10405126000114,50697.51340008001 2025-12-06,22:22:47.000,340,11099284,-795,0,1765059766,15159.655023020001,155.25208299000224,50697.499425840004 2025-12-06,22:22:48.000,340,11099302,-795,0,1765059767,15159.729122429992,155.40011472000333,50697.471477360006 2025-12-06,22:22:49.000,340,11099284,-795,0,1765059768,15159.877321250002,155.59749035999994,50697.42955464 2025-12-06,22:22:50.000,340,11099294,-795,0,1765059769,15160.038992690002,155.75962034999975,50697.4155804 2025-12-06,22:22:51.000,340,11099251,-795,0,1765059770,15160.153509959993,155.94994686000427,50697.39461904001 2025-12-06,22:22:52.000,340,11099271,-795,0,1765059771,15160.328654019999,156.03453642000386,50697.401606160005 2025-12-06,22:22:53.000,340,11099341,-795,0,1765059772,15160.40275342999,156.09092945999873,50697.40859328 2025-12-06,22:22:54.000,340,11099262,-795,0,1765059773,15160.48358914999,156.13322424000216,50697.32474784001 2025-12-06,22:22:55.000,340,11099280,-795,0,1765059774,15160.51053439,156.0979785899981,50697.26885088 2025-12-06,22:22:56.000,340,11099279,-795,0,1765059775,15160.54421593999,155.9992907699998,50697.27583800001 2025-12-06,22:22:57.000,340,11099287,-795,0,1765059776,15160.56442486999,155.9147012100002,50697.26885088 2025-12-06,22:22:58.000,340,11099308,-795,0,1765059777,15160.517270699995,155.75962034999975,50697.303786480006 2025-12-06,22:22:59.000,340,11099254,-795,0,1765059778,15160.476852839995,155.62568688000465,50697.26885088 2025-12-06,22:23:00.000,340,11099280,-795,0,1765059779,15160.47011653,155.55519558000378,50697.28981224 2025-12-06,22:23:01.000,340,11099275,-755,0,1765059780,15160.48358914999,155.46355689000484,50697.29679936001 2025-12-06,22:23:02.000,340,11099261,-795,0,1765059781,15160.53074332,155.43536037000013,50697.28981224 2025-12-06,22:23:03.000,340,11099281,-795,0,1765059782,15160.55095225,155.42831124000077,50697.352696320006 2025-12-06,22:23:04.000,340,11099286,-795,0,1765059783,15160.537479629995,155.41421298000205,50697.352696320006 2025-12-06,22:23:05.000,340,11099248,-795,0,1765059784,15160.58463379999,155.44240949999948,50697.36667056 2025-12-06,22:23:06.000,340,11099282,-795,0,1765059785,15160.497061769995,155.41421298000205,50697.29679936001 2025-12-06,22:23:07.000,340,11099270,-635,0,1765059786,15160.48358914999,155.44945862999884,50697.31776072 2025-12-06,22:23:08.000,340,11099272,-795,0,1765059787,15160.497061769995,155.46355689000484,50697.32474784001 2025-12-06,22:23:09.000,340,11099248,-795,0,1765059788,15160.49032546,155.46355689000484,50697.29679936001 2025-12-06,22:23:10.000,340,11099298,-715,0,1765059789,15160.44317128999,155.47765515000356,50697.331734960004 2025-12-06,22:23:11.000,340,11099300,-795,0,1765059790,15160.416226049994,155.4706060200042,50697.34570920001 2025-12-06,22:23:12.000,340,11099259,-795,0,1765059791,15160.497061769995,155.43536037000013,50697.31776072 2025-12-06,22:23:13.000,340,11099330,-795,0,1765059792,15160.57116118,155.46355689000484,50697.331734960004 2025-12-06,22:23:14.000,340,11099299,-795,0,1765059793,15160.66546951999,155.47765515000356,50697.28981224 2025-12-06,22:23:15.000,340,11099276,-795,0,1765059794,15160.779986789996,155.49880254000163,50697.21994104 2025-12-06,22:23:16.000,340,11099285,-795,0,1765059795,15160.867558819991,155.5199499299997,50697.31776072 2025-12-06,22:23:17.000,340,11099277,-795,0,1765059796,15160.894504060001,155.53404818999843,50697.24788952 2025-12-06,22:23:18.000,340,11099276,-795,0,1765059797,15160.995548710001,155.56224471000314,50697.17801832001 2025-12-06,22:23:19.000,340,11099261,-795,0,1765059798,15161.035966570002,155.62568688000465,50697.27583800001 2025-12-06,22:23:20.000,340,11099295,-795,0,1765059799,15161.110065979992,155.73847296000167,50697.2409024 2025-12-06,22:23:21.000,340,11099281,-795,0,1765059800,15161.190901699993,155.78076773999783,50697.282825120004 2025-12-06,22:23:22.000,340,11099283,-795,0,1765059801,15161.217846940002,155.8653573000047,50697.26885088 2025-12-06,22:23:23.000,340,11099250,-795,0,1765059802,15161.312155279993,155.94289772999764,50697.29679936001 2025-12-06,22:23:24.000,340,11099258,-795,0,1765059803,15161.399727309989,156.0627329400013,50697.21295392 2025-12-06,22:23:25.000,340,11099304,-795,0,1765059804,15161.453617789994,156.1614207599996,50697.26186376 2025-12-06,22:23:26.000,340,11099258,-795,0,1765059805,15161.494035649994,156.20371554000303,50697.21295392 2025-12-06,22:23:27.000,340,11099255,-795,0,1765059806,15161.467090409998,156.20371554000303,50697.233915280005 2025-12-06,22:23:28.000,340,11099274,-795,0,1765059807,15161.379518379988,156.1614207599996,50697.24788952 2025-12-06,22:23:29.000,340,11099294,-795,0,1765059808,15161.251528489993,156.1261751100028,50697.25487664001 2025-12-06,22:23:30.000,340,11099293,-795,0,1765059809,15161.130274909992,156.08388032999937,50697.26885088 2025-12-06,22:23:31.000,340,11099295,-795,0,1765059810,15160.975339780001,156.0133890299985,50697.3107736 2025-12-06,22:23:32.000,340,11099266,-795,0,1765059811,15160.800195719996,155.98519251000107,50697.34570920001 2025-12-06,22:23:33.000,340,11099292,-795,0,1765059812,15160.658733209995,155.94289772999764,50697.36667056 2025-12-06,22:23:34.000,340,11099311,-755,0,1765059813,15160.55095225,155.964045120003,50697.37365768001 2025-12-06,22:23:35.000,340,11099303,-795,0,1765059814,15160.476852839995,155.9992907699998,50697.4155804 2025-12-06,22:23:36.000,340,11099211,-795,0,1765059815,15160.436434979994,156.04158555000322,50697.45750312 2025-12-06,22:23:37.000,340,11099284,-795,0,1765059816,15160.47011653,156.11912598000345,50697.42955464 2025-12-06,22:23:38.000,340,11099258,-795,0,1765059817,15160.48358914999,156.18256814999768,50697.47846448 2025-12-06,22:23:39.000,340,11099284,-795,0,1765059818,15160.537479629995,156.23191206000047,50697.54134856001 2025-12-06,22:23:40.000,340,11099300,-795,0,1765059819,15160.618315349995,156.28125597000326,50697.46449024001 2025-12-06,22:23:41.000,340,11099319,-795,0,1765059820,15160.678942139995,156.2742068400039,50697.42256752001 2025-12-06,22:23:42.000,340,11099302,-675,0,1765059821,15160.72609630999,156.2742068400039,50697.45750312 2025-12-06,22:23:43.000,340,11099272,-795,0,1765059822,15160.76651416999,156.23191206000047,50697.44352888001 2025-12-06,22:23:44.000,340,11099266,-795,0,1765059823,15160.779986789996,156.13322424000216,50697.40859328 2025-12-06,22:23:45.000,340,11099334,-795,0,1765059824,15160.79345941,156.0274872900045,50697.3806448 2025-12-06,22:23:46.000,340,11099281,-795,0,1765059825,15160.81366834,155.90060295000148,50697.36667056 2025-12-06,22:23:47.000,340,11099274,-795,0,1765059826,15160.820404649996,155.77371860999847,50697.3806448 2025-12-06,22:23:48.000,340,11099299,-795,0,1765059827,15160.806932029991,155.632736010004,50697.34570920001 2025-12-06,22:23:49.000,340,11099281,-795,0,1765059828,15160.820404649996,155.54814645000442,50697.3806448 2025-12-06,22:23:50.000,340,11099276,-795,0,1765059829,15160.79345941,155.42831124000077,50697.4155804 2025-12-06,22:23:51.000,340,11099315,-795,0,1765059830,15160.800195719996,155.35077081000054,50697.4155804 2025-12-06,22:23:52.000,340,11099306,-795,0,1765059831,15160.779986789996,155.28732863999903,50697.40859328 2025-12-06,22:23:53.000,340,11099238,-795,0,1765059832,15160.719359999996,155.1956899500001,50697.39461904001 2025-12-06,22:23:54.000,340,11099272,-795,0,1765059833,15160.70588737999,155.20273907999945,50697.34570920001 2025-12-06,22:23:55.000,340,11099321,-795,0,1765059834,15160.62505165999,155.15339517000393,50697.44352888001 2025-12-06,22:23:56.000,340,11099269,-795,0,1765059835,15160.618315349995,155.15339517000393,50697.44352888001 2025-12-06,22:23:57.000,340,11099276,-795,0,1765059836,15160.52400700999,155.2238864700048,50697.45750312 2025-12-06,22:23:58.000,340,11099291,-755,0,1765059837,15160.456643909994,155.20273907999945,50697.47846448 2025-12-06,22:23:59.000,340,11099255,-755,0,1765059838,15160.355599259994,155.24503386000288,50697.450516000004 2025-12-06,22:24:00.000,340,11099300,-795,0,1765059839,15160.348862949999,155.25208299000224,50697.51340008001 2025-12-06,22:24:01.000,340,11099284,-795,0,1765059840,15160.355599259994,155.26618125000095,50697.51340008001 2025-12-06,22:24:02.000,340,11099313,-795,0,1765059841,15160.335390329994,155.30847603000439,50697.51340008001 2025-12-06,22:24:03.000,340,11099309,-795,0,1765059842,15160.36233556999,155.37191819999862,50697.49243872001 2025-12-06,22:24:04.000,340,11099267,-795,0,1765059843,15160.355599259994,155.4071638500027,50697.53436144 2025-12-06,22:24:05.000,340,11099270,-795,0,1765059844,15160.328654019999,155.42831124000077,50697.53436144 2025-12-06,22:24:06.000,340,11099328,-795,0,1765059845,15160.36233556999,155.44945862999884,50697.5553228 2025-12-06,22:24:07.000,340,11099315,-795,0,1765059846,15160.436434979994,155.4706060200042,50697.54134856001 2025-12-06,22:24:08.000,340,11099290,-795,0,1765059847,15160.56442486999,155.48470428000292,50697.51340008001 2025-12-06,22:24:09.000,340,11099292,-795,0,1765059848,15160.598106419995,155.44240949999948,50697.45750312 2025-12-06,22:24:10.000,340,11099290,-795,0,1765059849,15160.64526058999,155.41421298000205,50697.49243872001 2025-12-06,22:24:11.000,340,11099322,-795,0,1765059850,15160.74630523999,155.43536037000013,50697.52737432 2025-12-06,22:24:12.000,340,11099298,-795,0,1765059851,15160.64526058999,155.2732303800003,50697.401606160005 2025-12-06,22:24:13.000,340,11099300,-795,0,1765059852,15160.678942139995,155.18864082000073,50697.38763192 2025-12-06,22:24:14.000,340,11099300,-795,0,1765059853,15160.54421593999,155.02651083000092,50697.42256752001 2025-12-06,22:24:15.000,340,11099292,-795,0,1765059854,15160.42296235999,154.8996264899979,50697.401606160005 2025-12-06,22:24:16.000,340,11099308,-795,0,1765059855,15160.207400439998,154.74454563000472,50697.47846448 2025-12-06,22:24:17.000,340,11099301,-795,0,1765059856,15160.005311139998,154.61061216000235,50697.450516000004 2025-12-06,22:24:18.000,340,11099269,-795,0,1765059857,15159.830167079992,154.52602260000276,50697.42256752001 2025-12-06,22:24:19.000,340,11099249,-795,0,1765059858,15159.675231950001,154.49782607999805,50697.50641296 2025-12-06,22:24:20.000,340,11099298,-795,0,1765059859,15159.61460516,154.54716999000084,50697.499425840004 2025-12-06,22:24:21.000,340,11099273,-795,0,1765059860,15159.587659919991,154.64585780999914,50697.59025840001 2025-12-06,22:24:22.000,340,11099253,-795,0,1765059861,15159.61460516,154.78684041000088,50697.54833568 2025-12-06,22:24:23.000,340,11099308,-795,0,1765059862,15159.708913499991,154.99831431000348,50697.57628416 2025-12-06,22:24:24.000,340,11099257,-795,0,1765059863,15159.836903390002,155.20273907999945,50697.53436144 2025-12-06,22:24:25.000,340,11099306,-715,0,1765059864,15160.005311139998,155.37191819999862,50697.4854516 2025-12-06,22:24:26.000,340,11099289,-795,0,1765059865,15160.133301029993,155.505851670001,50697.43654176 2025-12-06,22:24:27.000,340,11099282,-795,0,1765059866,15160.254554609994,155.56224471000314,50697.44352888001 2025-12-06,22:24:28.000,340,11099302,-795,0,1765059867,15160.369071879999,155.57634297000186,50697.50641296 2025-12-06,22:24:29.000,340,11099268,-795,0,1765059868,15160.42296235999,155.5410973199978,50697.450516000004 2025-12-06,22:24:30.000,340,11099297,-795,0,1765059869,15160.396017119994,155.43536037000013,50697.44352888001 2025-12-06,22:24:31.000,340,11099293,-795,0,1765059870,15160.348862949999,155.30142689999775,50697.352696320006 2025-12-06,22:24:32.000,340,11099309,-795,0,1765059871,15160.288236159999,155.11814951999986,50697.35968344 2025-12-06,22:24:33.000,340,11099315,-795,0,1765059872,15160.200664129989,154.94192127000133,50697.331734960004 2025-12-06,22:24:34.000,340,11099254,-715,0,1765059873,15160.106355789998,154.8009386699996,50697.3107736 2025-12-06,22:24:35.000,340,11099328,-795,0,1765059874,15159.991838519993,154.79388954000024,50697.3806448 2025-12-06,22:24:36.000,340,11099280,-795,0,1765059875,15159.911002799992,154.77979128000152,50697.4155804 2025-12-06,22:24:37.000,340,11099284,-795,0,1765059876,15159.924475419997,154.83618432000367,50697.42955464 2025-12-06,22:24:38.000,340,11099265,-715,0,1765059877,15159.937948040002,154.9489704000007,50697.39461904001 2025-12-06,22:24:39.000,340,11099289,-795,0,1765059878,15160.012047449993,155.15339517000393,50697.43654176 2025-12-06,22:24:40.000,340,11099309,-795,0,1765059879,15160.140037339988,155.37191819999862,50697.450516000004 2025-12-06,22:24:41.000,340,11099262,-795,0,1765059880,15160.180455199989,155.64683427000273,50697.44352888001 2025-12-06,22:24:42.000,340,11099229,-795,0,1765059881,15160.227609369998,155.84420990999934,50697.331734960004 2025-12-06,22:24:43.000,340,11099277,-715,0,1765059882,15160.328654019999,156.00633989999915,50697.37365768001 2025-12-06,22:24:44.000,340,11099242,-795,0,1765059883,15160.294972469994,156.14027337000152,50697.26885088 2025-12-06,22:24:45.000,340,11099240,-795,0,1765059884,15160.268027229999,156.15437163000024,50697.25487664001 2025-12-06,22:24:46.000,340,11099290,-795,0,1765059885,15160.220873059989,156.17551901999832,50697.25487664001 2025-12-06,22:24:47.000,340,11099290,-795,0,1765059886,15160.133301029993,156.10502772000473,50697.34570920001 2025-12-06,22:24:48.000,340,11099268,-795,0,1765059887,15160.059201619988,156.00633989999915,50697.31776072 2025-12-06,22:24:49.000,340,11099258,-795,0,1765059888,15159.964893279997,155.90765208000084,50697.37365768001 2025-12-06,22:24:50.000,340,11099262,-795,0,1765059889,15159.890793869992,155.83011165000062,50697.3107736 2025-12-06,22:24:51.000,340,11099256,-795,0,1765059890,15159.830167079992,155.7525712200004,50697.37365768001 2025-12-06,22:24:52.000,340,11099243,-795,0,1765059891,15159.803221839997,155.67503079000016,50697.40859328 2025-12-06,22:24:53.000,340,11099246,-795,0,1765059892,15159.809958149992,155.71027644000424,50697.43654176 2025-12-06,22:24:54.000,340,11099271,-795,0,1765059893,15159.803221839997,155.70322731000488,50697.36667056 2025-12-06,22:24:55.000,340,11099296,-795,0,1765059894,15159.870584939992,155.73847296000167,50697.37365768001 2025-12-06,22:24:56.000,340,11099289,-795,0,1765059895,15159.924475419997,155.79486600000382,50697.44352888001 2025-12-06,22:24:57.000,340,11099269,-795,0,1765059896,15160.052465309993,155.8653573000047,50697.4155804 2025-12-06,22:24:58.000,340,11099281,-795,0,1765059897,15160.133301029993,155.99224164000043,50697.352696320006 2025-12-06,22:24:59.000,340,11099288,-795,0,1765059898,15160.227609369998,156.06978207000066,50697.31776072 2025-12-06,22:25:00.000,340,11099293,-795,0,1765059899,15160.34212663999,156.18256814999768,50697.31776072 2025-12-06,22:25:01.000,340,11099255,-795,0,1765059900,15160.36233556999,156.28830510000262,50697.27583800001 2025-12-06,22:25:02.000,340,11099294,-795,0,1765059901,15160.375808189994,156.35879640000348,50697.31776072 2025-12-06,22:25:03.000,340,11099307,-795,0,1765059902,15160.42969867,156.42928770000435,50697.282825120004 2025-12-06,22:25:04.000,340,11099287,-795,0,1765059903,15160.44317128999,156.54912291000073,50697.25487664001 2025-12-06,22:25:05.000,340,11099254,-795,0,1765059904,15160.40948974,156.5702702999988,50697.15705696001 2025-12-06,22:25:06.000,340,11099290,-795,0,1765059905,15160.396017119994,156.63371247000032,50697.19199256 2025-12-06,22:25:07.000,340,11099289,-795,0,1765059906,15160.36233556999,156.64781072999904,50697.12212136 2025-12-06,22:25:08.000,340,11099286,-795,0,1765059907,15160.335390329994,156.69010551000247,50697.15705696001 2025-12-06,22:25:09.000,340,11099309,-795,0,1765059908,15160.254554609994,156.6548598599984,50697.185005440006 2025-12-06,22:25:10.000,340,11099275,-795,0,1765059909,15160.133301029993,156.57731942999817,50697.19897968 2025-12-06,22:25:11.000,340,11099324,-795,0,1765059910,15160.059201619988,156.5702702999988,50697.20596680001 2025-12-06,22:25:12.000,340,11099306,-795,0,1765059911,15159.964893279997,156.51387726000394,50697.28981224 2025-12-06,22:25:13.000,340,11099284,-795,0,1765059912,15159.857112320002,156.4363368300037,50697.233915280005 2025-12-06,22:25:14.000,340,11099308,-795,0,1765059913,15159.803221839997,156.38699292000092,50697.26885088 2025-12-06,22:25:15.000,340,11099284,-795,0,1765059914,15159.722386119996,156.31650162000005,50697.3806448 2025-12-06,22:25:16.000,340,11099298,-795,0,1765059915,15159.688704569991,156.2601085799979,50697.33872208 2025-12-06,22:25:17.000,340,11099270,-795,0,1765059916,15159.668495639991,156.25305944999855,50697.26885088 2025-12-06,22:25:18.000,340,11099281,-795,0,1765059917,15159.735858740001,156.2460103199992,50697.33872208 2025-12-06,22:25:19.000,340,11099287,-795,0,1765059918,15159.783012909997,156.31650162000005,50697.36667056 2025-12-06,22:25:20.000,340,11099244,-795,0,1765059919,15159.823430769997,156.39404205000028,50697.35968344 2025-12-06,22:25:21.000,340,11099312,-795,0,1765059920,15159.911002799992,156.44338596000307,50697.34570920001 2025-12-06,22:25:22.000,340,11099317,-795,0,1765059921,15159.998574830002,156.54912291000073,50697.33872208 2025-12-06,22:25:23.000,340,11099290,-795,0,1765059922,15160.086146859998,156.6196142100016,50697.28981224 2025-12-06,22:25:24.000,340,11099314,-795,0,1765059923,15160.166982579998,156.6830563800031,50697.19897968 2025-12-06,22:25:25.000,340,11099278,-795,0,1765059924,15160.220873059989,156.7183020299999,50697.25487664001 2025-12-06,22:25:26.000,340,11099329,-795,0,1765059925,15160.335390329994,156.74649855000462,50697.25487664001 2025-12-06,22:25:27.000,340,11099316,-795,0,1765059926,15160.288236159999,156.72535115999926,50697.19199256 2025-12-06,22:25:28.000,340,11099307,-635,0,1765059927,15160.281499849989,156.72535115999926,50697.185005440006 2025-12-06,22:25:29.000,340,11099290,-795,0,1765059928,15160.227609369998,156.72535115999926,50697.22692816001 2025-12-06,22:25:30.000,340,11099334,-795,0,1765059929,15160.180455199989,156.69010551000247,50697.22692816001 2025-12-06,22:25:31.000,340,11099317,-795,0,1765059930,15160.106355789998,156.63371247000032,50697.19897968 2025-12-06,22:25:32.000,340,11099343,-795,0,1765059931,15159.985102209997,156.59846682000352,50697.24788952 2025-12-06,22:25:33.000,340,11099255,-795,0,1765059932,15159.863848629997,156.54207378000137,50697.19897968 2025-12-06,22:25:34.000,340,11099257,-795,0,1765059933,15159.722386119996,156.53502465000201,50697.26186376 2025-12-06,22:25:35.000,340,11099312,-795,0,1765059934,15159.648286709991,156.53502465000201,50697.26186376 2025-12-06,22:25:36.000,340,11099324,-795,0,1765059935,15159.601132539996,156.49977899999794,50697.26885088 2025-12-06,22:25:37.000,340,11099324,-795,0,1765059936,15159.51356051,156.52797552000266,50697.27583800001 2025-12-06,22:25:38.000,340,11099277,-715,0,1765059937,15159.55397837,156.51387726000394,50697.22692816001 2025-12-06,22:25:39.000,340,11099291,-795,0,1765059938,15159.520296819996,156.49272986999858,50697.303786480006 2025-12-06,22:25:40.000,340,11099321,-795,0,1765059939,15159.520296819996,156.51387726000394,50697.27583800001 2025-12-06,22:25:41.000,340,11099325,-795,0,1765059940,15159.52703312999,156.52797552000266,50697.29679936001 2025-12-06,22:25:42.000,340,11099293,-715,0,1765059941,15159.5741873,156.4715824800005,50697.27583800001 2025-12-06,22:25:43.000,340,11099264,-795,0,1765059942,15159.56745098999,156.40109117999964,50697.352696320006 2025-12-06,22:25:44.000,340,11099285,-795,0,1765059943,15159.59439623,156.36584553000284,50697.33872208 2025-12-06,22:25:45.000,340,11099318,-795,0,1765059944,15159.587659919991,156.34469814000477,50697.25487664001 2025-12-06,22:25:46.000,340,11099311,-755,0,1765059945,15159.607868849991,156.3094524900007,50697.2409024 2025-12-06,22:25:47.000,340,11099293,-795,0,1765059946,15159.641550399996,156.3094524900007,50697.27583800001 2025-12-06,22:25:48.000,340,11099311,-795,0,1765059947,15159.668495639991,156.28125597000326,50697.26885088 2025-12-06,22:25:49.000,340,11099345,-795,0,1765059948,15159.722386119996,156.2601085799979,50697.21295392 2025-12-06,22:25:50.000,340,11099240,-715,0,1765059949,15159.803221839997,156.3094524900007,50697.2409024 2025-12-06,22:25:51.000,340,11099261,-795,0,1765059950,15159.809958149992,156.31650162000005,50697.185005440006 2025-12-06,22:25:52.000,340,11099290,-795,0,1765059951,15159.870584939992,156.26715771000454,50697.19199256 2025-12-06,22:25:53.000,340,11099311,-795,0,1765059952,15159.904266489997,156.23896118999983,50697.115134240004 2025-12-06,22:25:54.000,340,11099322,-795,0,1765059953,15159.904266489997,156.23191206000047,50697.15705696001 2025-12-06,22:25:55.000,340,11099303,-795,0,1765059954,15159.931211729992,156.1614207599996,50697.12910848001 2025-12-06,22:25:56.000,340,11099304,-795,0,1765059955,15159.931211729992,156.13322424000216,50697.164044080004 2025-12-06,22:25:57.000,340,11099329,-795,0,1765059956,15159.870584939992,156.10502772000473,50697.12212136 2025-12-06,22:25:58.000,340,11099302,-795,0,1765059957,15159.816694460002,156.09092945999873,50697.22692816001 2025-12-06,22:25:59.000,340,11099265,-755,0,1765059958,15159.742595049996,156.04863468000258,50697.17801832001 2025-12-06,22:26:00.000,340,11099268,-795,0,1765059959,15159.708913499991,156.0627329400013,50697.26186376 2025-12-06,22:26:01.000,340,11099277,-795,0,1765059960,15159.655023020001,156.10502772000473,50697.26885088 2025-12-06,22:26:02.000,340,11099292,-795,0,1765059961,15159.53376944,156.1120768500041,50697.21994104 2025-12-06,22:26:03.000,340,11099276,-795,0,1765059962,15159.50682419999,156.16846988999896,50697.24788952 2025-12-06,22:26:04.000,340,11099302,-675,0,1765059963,15159.46640633999,156.14732250000088,50697.19199256 2025-12-06,22:26:05.000,340,11099291,-795,0,1765059964,15159.49335158,156.18256814999768,50697.27583800001 2025-12-06,22:26:06.000,340,11099296,-795,0,1765059965,15159.49335158,156.2248629300011,50697.3107736 2025-12-06,22:26:07.000,340,11099288,-795,0,1765059966,15159.520296819996,156.23191206000047,50697.3107736 2025-12-06,22:26:08.000,340,11099308,-795,0,1765059967,15159.61460516,156.29535423000198,50697.3107736 2025-12-06,22:26:09.000,340,11099276,-795,0,1765059968,15159.661759329996,156.33764900999813,50697.33872208 2025-12-06,22:26:10.000,340,11099275,-795,0,1765059969,15159.708913499991,156.33764900999813,50697.282825120004 2025-12-06,22:26:11.000,340,11099318,-795,0,1765059970,15159.783012909997,156.31650162000005,50697.303786480006 2025-12-06,22:26:12.000,340,11099274,-795,0,1765059971,15159.863848629997,156.36584553000284,50697.282825120004 2025-12-06,22:26:13.000,340,11099321,-795,0,1765059972,15159.857112320002,156.35879640000348,50697.21295392 2025-12-06,22:26:14.000,340,11099269,-795,0,1765059973,15159.924475419997,156.34469814000477,50697.12910848001 2025-12-06,22:26:15.000,340,11099301,-795,0,1765059974,15160.032256379993,156.3094524900007,50697.1710312 2025-12-06,22:26:16.000,340,11099293,-795,0,1765059975,15160.126564719998,156.33764900999813,50697.05225016 2025-12-06,22:26:17.000,340,11099299,-795,0,1765059976,15160.187191509998,156.33059987999877,50697.07321152 2025-12-06,22:26:18.000,340,11099251,-795,0,1765059977,15160.241081989989,156.30240336000134,50697.03827592001 2025-12-06,22:26:19.000,340,11099295,-795,0,1765059978,15160.261290919989,156.31650162000005,50697.03827592001 2025-12-06,22:26:20.000,340,11099251,-795,0,1765059979,15160.308445089999,156.31650162000005,50697.05225016 2025-12-06,22:26:21.000,340,11099297,-795,0,1765059980,15160.301708779989,156.3235507499994,50697.07321152 2025-12-06,22:26:22.000,340,11099255,-795,0,1765059981,15160.247818299998,156.28830510000262,50697.00334032 2025-12-06,22:26:23.000,340,11099262,-795,0,1765059982,15160.281499849989,156.3094524900007,50697.05923728001 2025-12-06,22:26:24.000,340,11099277,-795,0,1765059983,15160.308445089999,156.2742068400039,50697.05225016 2025-12-06,22:26:25.000,340,11099276,-795,0,1765059984,15160.294972469994,156.28125597000326,50697.066224400005 2025-12-06,22:26:26.000,340,11099295,-795,0,1765059985,15160.274763539994,156.28125597000326,50697.03827592001 2025-12-06,22:26:27.000,340,11099289,-795,0,1765059986,15160.214136749993,156.2460103199992,50697.10814712001 2025-12-06,22:26:28.000,340,11099270,-795,0,1765059987,15160.200664129989,156.20371554000303,50697.10814712001 2025-12-06,22:26:29.000,340,11099283,-795,0,1765059988,15160.140037339988,156.1614207599996,50697.05923728001 2025-12-06,22:26:30.000,340,11099292,-795,0,1765059989,15160.059201619988,156.1120768500041,50697.066224400005 2025-12-06,22:26:31.000,340,11099289,-795,0,1765059990,15160.018783760002,156.07683120000002,50697.04526304 2025-12-06,22:26:32.000,340,11099302,-795,0,1765059991,15159.998574830002,156.0133890299985,50697.066224400005 2025-12-06,22:26:33.000,340,11099348,-795,0,1765059992,15160.012047449993,155.9781433800017,50697.07321152 2025-12-06,22:26:34.000,340,11099304,-795,0,1765059993,15160.052465309993,155.97109425000235,50697.15006984 2025-12-06,22:26:35.000,340,11099254,-795,0,1765059994,15160.113092099993,155.9992907699998,50697.12910848001 2025-12-06,22:26:36.000,340,11099325,-795,0,1765059995,15160.187191509998,155.9781433800017,50697.05225016 2025-12-06,22:26:37.000,340,11099257,-795,0,1765059996,15160.288236159999,155.98519251000107,50697.02430168 2025-12-06,22:26:38.000,340,11099261,-795,0,1765059997,15160.389280809999,155.99224164000043,50697.0312888 2025-12-06,22:26:39.000,340,11099309,-795,0,1765059998,15160.51053439,156.02043815999787,50697.05225016 2025-12-06,22:26:40.000,340,11099275,-795,0,1765059999,15160.60484272999,156.0627329400013,50697.0312888 2025-12-06,22:26:41.000,340,11099291,-795,0,1765060000,15160.719359999996,156.08388032999937,50697.01032744001 2025-12-06,22:26:42.000,340,11099300,-795,0,1765060001,15160.73283262,156.07683120000002,50696.996353200004 2025-12-06,22:26:43.000,340,11099306,-795,0,1765060002,15160.76651416999,156.1120768500041,50696.96141760001 2025-12-06,22:26:44.000,340,11099304,-795,0,1765060003,15160.874295130001,156.08388032999937,50696.87757216 2025-12-06,22:26:45.000,340,11099261,-795,0,1765060004,15160.928185609991,156.13322424000216,50696.8566108 2025-12-06,22:26:46.000,340,11099326,-795,0,1765060005,15160.934921920001,156.1120768500041,50696.90552064 2025-12-06,22:26:47.000,340,11099266,-795,0,1765060006,15160.988812399992,156.1120768500041,50696.94045624001 2025-12-06,22:26:48.000,340,11099306,-795,0,1765060007,15161.029230259992,156.15437163000024,50696.947443360004 2025-12-06,22:26:49.000,340,11099301,-795,0,1765060008,15161.015757640002,156.1614207599996,50696.947443360004 2025-12-06,22:26:50.000,340,11099265,-795,0,1765060009,15160.988812399992,156.19666641000367,50697.0312888 2025-12-06,22:26:51.000,340,11099315,-795,0,1765060010,15160.988812399992,156.17551901999832,50697.02430168 2025-12-06,22:26:52.000,340,11099288,-795,0,1765060011,15160.968603469992,156.21781380000175,50697.01032744001 2025-12-06,22:26:53.000,340,11099299,-795,0,1765060012,15160.934921920001,156.23191206000047,50697.0312888 2025-12-06,22:26:54.000,340,11099289,-635,0,1765060013,15160.907976679991,156.23896118999983,50696.947443360004 2025-12-06,22:26:55.000,340,11099269,-795,0,1765060014,15160.894504060001,156.29535423000198,50696.91949488001 2025-12-06,22:26:56.000,340,11099285,-795,0,1765060015,15160.914712990001,156.31650162000005,50696.94045624001 2025-12-06,22:26:57.000,340,11099321,-795,0,1765060016,15160.921449299996,156.33764900999813,50696.98936608001 2025-12-06,22:26:58.000,340,11099327,-795,0,1765060017,15160.921449299996,156.37994379000156,50696.91949488001 2025-12-06,22:26:59.000,340,11099292,-795,0,1765060018,15160.948394539992,156.41518943999836,50696.947443360004 2025-12-06,22:27:00.000,340,11099244,-795,0,1765060019,15160.988812399992,156.41518943999836,50696.968404720006 2025-12-06,22:27:01.000,340,11099277,-795,0,1765060020,15160.995548710001,156.408140309999,50697.01032744001 2025-12-06,22:27:02.000,340,11099306,-795,0,1765060021,15161.029230259992,156.35879640000348,50696.96141760001 2025-12-06,22:27:03.000,340,11099312,-795,0,1765060022,15161.076384430002,156.37994379000156,50696.95443048 2025-12-06,22:27:04.000,340,11099315,-795,0,1765060023,15161.184165389997,156.3094524900007,50696.968404720006 2025-12-06,22:27:05.000,340,11099264,-795,0,1765060024,15161.211110629993,156.2601085799979,50696.91949488001 2025-12-06,22:27:06.000,340,11099296,-795,0,1765060025,15161.244792179998,156.2107646700024,50696.926482 2025-12-06,22:27:07.000,340,11099284,-795,0,1765060026,15161.298682659988,156.15437163000024,50696.96141760001 2025-12-06,22:27:08.000,340,11099240,-795,0,1765060027,15161.386254689998,156.07683120000002,50696.926482 2025-12-06,22:27:09.000,340,11099299,-635,0,1765060028,15161.406463619998,156.04158555000322,50696.95443048 2025-12-06,22:27:10.000,340,11099310,-795,0,1765060029,15161.426672549998,155.9992907699998,50696.93346912 2025-12-06,22:27:11.000,340,11099305,-795,0,1765060030,15161.440145169989,155.92175033999956,50696.90552064 2025-12-06,22:27:12.000,340,11099307,-795,0,1765060031,15161.460354099989,155.8653573000047,50696.87757216 2025-12-06,22:27:13.000,340,11099292,-795,0,1765060032,15161.500771959989,155.78076773999783,50696.8566108 2025-12-06,22:27:14.000,340,11099291,-795,0,1765060033,15161.500771959989,155.71027644000424,50696.88455928 2025-12-06,22:27:15.000,340,11099301,-795,0,1765060034,15161.527717199999,155.59749035999994,50696.86359792 2025-12-06,22:27:16.000,340,11099323,-795,0,1765060035,15161.554662439994,155.49880254000163,50696.90552064 2025-12-06,22:27:17.000,340,11099330,-795,0,1765060036,15161.568135059999,155.4565077599982,50696.898533520005 2025-12-06,22:27:18.000,340,11099308,-795,0,1765060037,15161.547926129999,155.39306559000397,50696.86359792 2025-12-06,22:27:19.000,340,11099313,-795,0,1765060038,15161.58160767999,155.37896732999798,50696.91250776 2025-12-06,22:27:20.000,340,11099267,-795,0,1765060039,15161.635498159994,155.34372168000118,50696.898533520005 2025-12-06,22:27:21.000,340,11099315,-795,0,1765060040,15161.64897078,155.30142689999775,50696.91250776 2025-12-06,22:27:22.000,340,11099311,-795,0,1765060041,15161.66917971,155.28027950999967,50696.93346912 2025-12-06,22:27:23.000,340,11099246,-795,0,1765060042,15161.70286125999,155.2591321200016,50696.86359792 2025-12-06,22:27:24.000,340,11099298,-755,0,1765060043,15161.70959757,155.2943777699984,50696.90552064 2025-12-06,22:27:25.000,340,11099315,-795,0,1765060044,15161.77022436,155.28732863999903,50696.86359792 2025-12-06,22:27:26.000,340,11099298,-795,0,1765060045,15161.81064222,155.2591321200016,50696.87058504001 2025-12-06,22:27:27.000,340,11099349,-795,0,1765060046,15161.84432376999,155.28732863999903,50696.93346912 2025-12-06,22:27:28.000,340,11099279,-795,0,1765060047,15161.89147794,155.24503386000288,50696.91949488001 2025-12-06,22:27:29.000,340,11099270,-795,0,1765060048,15161.91168687,155.20273907999945,50696.90552064 2025-12-06,22:27:30.000,340,11099245,-795,0,1765060049,15161.918423179995,155.1604443000033,50696.90552064 2025-12-06,22:27:31.000,340,11099329,-795,0,1765060050,15161.97231366,155.12519864999922,50696.8566108 2025-12-06,22:27:32.000,340,11099297,-795,0,1765060051,15161.98578627999,155.05470734999835,50696.800713840006 2025-12-06,22:27:33.000,340,11099303,-795,0,1765060052,15161.98578627999,155.0124125700022,50696.849623680006 2025-12-06,22:27:34.000,340,11099320,-675,0,1765060053,15161.958841039996,154.9489704000007,50696.81468808 2025-12-06,22:27:35.000,340,11099285,-795,0,1765060054,15161.958841039996,154.90667562000453,50696.779752480004 2025-12-06,22:27:36.000,340,11099285,-635,0,1765060055,15161.95210473,154.85028258000239,50696.86359792 2025-12-06,22:27:37.000,340,11099296,-795,0,1765060056,15161.92515948999,154.87142997000046,50696.89154640001 2025-12-06,22:27:38.000,340,11099233,-795,0,1765060057,15161.878005319995,154.8150369299983,50696.90552064 2025-12-06,22:27:39.000,340,11099311,-795,0,1765060058,15161.87126901,154.79388954000024,50696.91949488001 2025-12-06,22:27:40.000,340,11099273,-795,0,1765060059,15161.84432376999,154.74454563000472,50696.93346912 2025-12-06,22:27:41.000,340,11099272,-795,0,1765060060,15161.78369697999,154.7022508500013,50696.898533520005 2025-12-06,22:27:42.000,340,11099316,-795,0,1765060061,15161.78369697999,154.68110346000321,50696.91250776 2025-12-06,22:27:43.000,340,11099280,-795,0,1765060062,15161.80390590999,154.65995606999786,50696.98936608001 2025-12-06,22:27:44.000,340,11099319,-795,0,1765060063,15161.80390590999,154.68815259000257,50696.98237896 2025-12-06,22:27:45.000,340,11099303,-795,0,1765060064,15161.78369697999,154.65995606999786,50696.98237896 2025-12-06,22:27:46.000,340,11099322,-795,0,1765060065,15161.797169599995,154.65995606999786,50696.97539184 2025-12-06,22:27:47.000,340,11099306,-795,0,1765060066,15161.77022436,154.63880867999978,50696.97539184 2025-12-06,22:27:48.000,340,11099293,-795,0,1765060067,15161.736542809995,154.63175955000042,50697.02430168 2025-12-06,22:27:49.000,340,11099261,-795,0,1765060068,15161.7298065,154.63175955000042,50697.01032744001 2025-12-06,22:27:50.000,340,11099284,-795,0,1765060069,15161.7298065,154.62471042000107,50697.0312888 2025-12-06,22:27:51.000,340,11099336,-795,0,1765060070,15161.7298065,154.57536650999828,50697.03827592001 2025-12-06,22:27:52.000,340,11099270,-795,0,1765060071,15161.74327911999,154.59651390000363,50697.01032744001 2025-12-06,22:27:53.000,340,11099280,-795,0,1765060072,15161.78369697999,154.5824156400049,50697.017314560006 2025-12-06,22:27:54.000,340,11099306,-755,0,1765060073,15161.78369697999,154.56831737999892,50696.968404720006 2025-12-06,22:27:55.000,340,11099289,-675,0,1765060074,15161.80390590999,154.56126824999956,50696.926482 2025-12-06,22:27:56.000,340,11099325,-795,0,1765060075,15161.85106008,154.56126824999956,50696.95443048 2025-12-06,22:27:57.000,340,11099351,-795,0,1765060076,15161.86453269999,154.56831737999892,50696.968404720006 2025-12-06,22:27:58.000,340,11099313,-795,0,1765060077,15161.91168687,154.53307173000212,50697.02430168 2025-12-06,22:27:59.000,340,11099264,-795,0,1765060078,15161.958841039996,154.54012086000148,50696.947443360004 2025-12-06,22:28:00.000,340,11099283,-795,0,1765060079,15161.94536841999,154.54012086000148,50696.93346912 2025-12-06,22:28:01.000,340,11099287,-795,0,1765060080,15161.9318958,154.50487521000468,50696.97539184 2025-12-06,22:28:02.000,340,11099308,-795,0,1765060081,15161.96557734999,154.50487521000468,50696.98936608001 2025-12-06,22:28:03.000,340,11099316,-635,0,1765060082,15162.005995209991,154.5189734700034,50696.98936608001 2025-12-06,22:28:04.000,340,11099331,-795,0,1765060083,15161.999258899996,154.52602260000276,50697.02430168 2025-12-06,22:28:05.000,340,11099320,-795,0,1765060084,15161.99252259,154.51192434000404,50697.01032744001 2025-12-06,22:28:06.000,340,11099319,-795,0,1765060085,15161.979049969996,154.46258043000125,50696.996353200004 2025-12-06,22:28:07.000,340,11099293,-795,0,1765060086,15161.918423179995,154.46258043000125,50696.96141760001 2025-12-06,22:28:08.000,340,11099314,-795,0,1765060087,15161.91168687,154.4555313000019,50696.91949488001 2025-12-06,22:28:09.000,340,11099306,-795,0,1765060088,15161.9318958,154.44143304000318,50697.02430168 2025-12-06,22:28:10.000,340,11099303,-795,0,1765060089,15161.898214249995,154.41323651999846,50697.05923728001 2025-12-06,22:28:11.000,340,11099300,-755,0,1765060090,15161.87126901,154.4555313000019,50697.05225016 2025-12-06,22:28:12.000,340,11099314,-795,0,1765060091,15161.85106008,154.39913825999975,50697.08718576001 2025-12-06,22:28:13.000,340,11099325,-795,0,1765060092,15161.857796389995,154.42028564999782,50697.09417288 2025-12-06,22:28:14.000,340,11099266,-795,0,1765060093,15161.88474162999,154.42028564999782,50697.017314560006 2025-12-06,22:28:15.000,340,11099281,-595,0,1765060094,15161.90495055999,154.3568434800036,50697.08718576001 2025-12-06,22:28:16.000,340,11099335,-795,0,1765060095,15161.90495055999,154.3568434800036,50697.05923728001 2025-12-06,22:28:17.000,340,11099308,-795,0,1765060096,15161.938632109996,154.38504000000103,50697.07321152 2025-12-06,22:28:18.000,340,11099255,-795,0,1765060097,15161.99252259,154.39913825999975,50697.05225016 2025-12-06,22:28:19.000,340,11099303,-755,0,1765060098,15162.01273152,154.33569608999824,50697.07321152 2025-12-06,22:28:20.000,340,11099260,-635,0,1765060099,15162.046413069991,154.30045044000144,50697.14308272 2025-12-06,22:28:21.000,340,11099301,-795,0,1765060100,15162.080094619996,154.29340131000208,50697.07321152 2025-12-06,22:28:22.000,340,11099328,-795,0,1765060101,15162.086830929991,154.258155659998,50697.09417288 2025-12-06,22:28:23.000,340,11099276,-795,0,1765060102,15162.107039859991,154.23700826999993,50697.05923728001 2025-12-06,22:28:24.000,340,11099300,-795,0,1765060103,15162.100303549996,154.22995914000057,50697.08718576001 2025-12-06,22:28:25.000,340,11099288,-795,0,1765060104,15162.107039859991,154.2088117500025,50697.017314560006 2025-12-06,22:28:26.000,340,11099278,-755,0,1765060105,15162.154194030001,154.22995914000057,50697.04526304 2025-12-06,22:28:27.000,340,11099276,-795,0,1765060106,15162.147457719992,154.23700826999993,50697.00334032 2025-12-06,22:28:28.000,340,11099321,-795,0,1765060107,15162.140721409996,154.258155659998,50697.017314560006 2025-12-06,22:28:29.000,340,11099298,-795,0,1765060108,15162.167666649992,154.2440573999993,50697.04526304 2025-12-06,22:28:30.000,340,11099316,-715,0,1765060109,15162.181139269996,154.30045044000144,50696.98936608001 2025-12-06,22:28:31.000,340,11099291,-795,0,1765060110,15162.160930339996,154.3074995700008,50697.00334032 2025-12-06,22:28:32.000,340,11099327,-795,0,1765060111,15162.194611890001,154.3074995700008,50697.03827592001 2025-12-06,22:28:33.000,340,11099294,-675,0,1765060112,15162.187875579992,154.33569608999824,50696.98936608001 2025-12-06,22:28:34.000,340,11099305,-795,0,1765060113,15162.201348199997,154.32864695999888,50696.968404720006 2025-12-06,22:28:35.000,340,11099327,-795,0,1765060114,15162.201348199997,154.31454870000016,50697.017314560006 2025-12-06,22:28:36.000,340,11099272,-795,0,1765060115,15162.201348199997,154.31454870000016,50696.996353200004 2025-12-06,22:28:37.000,340,11099291,-795,0,1765060116,15162.181139269996,154.27930305000336,50697.02430168 2025-12-06,22:28:38.000,340,11099292,-795,0,1765060117,15162.147457719992,154.28635218000272,50697.0312888 2025-12-06,22:28:39.000,340,11099267,-795,0,1765060118,15162.201348199997,154.26520479000465,50697.02430168 2025-12-06,22:28:40.000,340,11099308,-715,0,1765060119,15162.248502369992,154.22995914000057,50696.98237896 2025-12-06,22:28:41.000,340,11099295,-795,0,1765060120,15162.261974989997,154.258155659998,50696.97539184 2025-12-06,22:28:42.000,340,11099311,-795,0,1765060121,15162.349547019992,154.22291001000121,50697.0312888 2025-12-06,22:28:43.000,340,11099324,-795,0,1765060122,15162.410173809993,154.22291001000121,50696.97539184 2025-12-06,22:28:44.000,340,11099283,-795,0,1765060123,15162.457327980002,154.22995914000057,50696.98237896 2025-12-06,22:28:45.000,340,11099330,-795,0,1765060124,15162.464064289998,154.25110652999865,50696.947443360004 2025-12-06,22:28:46.000,340,11099299,-755,0,1765060125,15162.551636319993,154.22995914000057,50696.96141760001 2025-12-06,22:28:47.000,340,11099304,-795,0,1765060126,15162.612263109993,154.3074995700008,50696.94045624001 2025-12-06,22:28:48.000,340,11099261,-795,0,1765060127,15162.713307759994,154.3074995700008,50696.996353200004 2025-12-06,22:28:49.000,340,11099318,-795,0,1765060128,15162.746989309999,154.3074995700008,50696.968404720006 2025-12-06,22:28:50.000,340,11099297,-755,0,1765060129,15162.787407169999,154.27930305000336,50696.87757216 2025-12-06,22:28:51.000,340,11099288,-795,0,1765060130,15162.814352409994,154.3074995700008,50696.947443360004 2025-12-06,22:28:52.000,340,11099318,-795,0,1765060131,15162.854770269994,154.32864695999888,50696.926482 2025-12-06,22:28:53.000,340,11099317,-795,0,1765060132,15162.88845182,154.33569608999824,50696.898533520005 2025-12-06,22:28:54.000,340,11099324,-795,0,1765060133,15162.90192443999,154.34274522000487,50696.90552064 2025-12-06,22:28:55.000,340,11099273,-795,0,1765060134,15162.94907861,154.34979435000423,50696.91949488001 2025-12-06,22:28:56.000,340,11099252,-795,0,1765060135,15162.94234229999,154.34979435000423,50696.898533520005 2025-12-06,22:28:57.000,340,11099315,-795,0,1765060136,15162.955814919995,154.32159782999952,50696.98936608001 2025-12-06,22:28:58.000,340,11099303,-795,0,1765060137,15162.94907861,154.31454870000016,50696.95443048 2025-12-06,22:28:59.000,340,11099305,-795,0,1765060138,15162.96928754,154.32159782999952,50696.93346912 2025-12-06,22:29:00.000,340,11099284,-795,0,1765060139,15162.94234229999,154.3074995700008,50696.88455928 2025-12-06,22:29:01.000,340,11099331,-755,0,1765060140,15162.92213336999,154.28635218000272,50696.91250776 2025-12-06,22:29:02.000,340,11099285,-635,0,1765060141,15162.935605989995,154.29340131000208,50696.93346912 2025-12-06,22:29:03.000,340,11099281,-795,0,1765060142,15162.94907861,154.27930305000336,50696.968404720006 2025-12-06,22:29:04.000,340,11099285,-795,0,1765060143,15162.92886968,154.30045044000144,50696.947443360004 2025-12-06,22:29:05.000,340,11099305,-795,0,1765060144,15162.96928754,154.30045044000144,50696.98936608001 2025-12-06,22:29:06.000,340,11099295,-795,0,1765060145,15162.96928754,154.27930305000336,50696.95443048 2025-12-06,22:29:07.000,340,11099303,-795,0,1765060146,15162.94907861,154.30045044000144,50697.01032744001 2025-12-06,22:29:08.000,340,11099293,-795,0,1765060147,15163.00296908999,154.29340131000208,50696.94045624001 2025-12-06,22:29:09.000,340,11099286,-795,0,1765060148,15163.0097054,154.26520479000465,50697.01032744001 2025-12-06,22:29:10.000,340,11099314,-795,0,1765060149,15162.996232779995,154.28635218000272,50696.94045624001 2025-12-06,22:29:11.000,340,11099334,-795,0,1765060150,15163.02317801999,154.258155659998,50696.96141760001 2025-12-06,22:29:12.000,340,11099264,-795,0,1765060151,15163.05012326,154.258155659998,50696.91949488001 2025-12-06,22:29:13.000,340,11099307,-675,0,1765060152,15163.06359587999,154.22291001000121,50696.98237896 2025-12-06,22:29:14.000,340,11099294,-795,0,1765060153,15163.09054112,154.2440573999993,50696.95443048 2025-12-06,22:29:15.000,340,11099298,-795,0,1765060154,15163.06359587999,154.25110652999865,50696.93346912 2025-12-06,22:29:16.000,340,11099290,-795,0,1765060155,15163.097277429995,154.23700826999993,50696.93346912 2025-12-06,22:29:17.000,340,11099317,-795,0,1765060156,15163.13095898,154.2440573999993,50696.947443360004 2025-12-06,22:29:18.000,340,11099309,-795,0,1765060157,15163.077068499995,154.26520479000465,50696.898533520005 2025-12-06,22:29:19.000,340,11099276,-635,0,1765060158,15163.11075005,154.22995914000057,50697.01032744001 2025-12-06,22:29:20.000,340,11099289,-795,0,1765060159,15163.11075005,154.26520479000465,50696.996353200004 2025-12-06,22:29:21.000,340,11099318,-795,0,1765060160,15163.11075005,154.29340131000208,50696.97539184 2025-12-06,22:29:22.000,340,11099286,-795,0,1765060161,15163.097277429995,154.272253920004,50696.93346912 2025-12-06,22:29:23.000,340,11099331,-795,0,1765060162,15163.097277429995,154.29340131000208,50696.968404720006 2025-12-06,22:29:24.000,340,11099294,-795,0,1765060163,15163.09054112,154.3074995700008,50696.98936608001 2025-12-06,22:29:25.000,340,11099294,-795,0,1765060164,15163.06359587999,154.30045044000144,50697.017314560006 2025-12-06,22:29:26.000,340,11099302,-795,0,1765060165,15163.02317801999,154.28635218000272,50696.996353200004 2025-12-06,22:29:27.000,340,11099293,-795,0,1765060166,15163.016441709995,154.28635218000272,50696.98936608001 2025-12-06,22:29:28.000,340,11099312,-795,0,1765060167,15163.016441709995,154.27930305000336,50696.996353200004 2025-12-06,22:29:29.000,340,11099317,-795,0,1765060168,15163.00296908999,154.22291001000121,50697.08718576001 2025-12-06,22:29:30.000,340,11099307,-795,0,1765060169,15162.98949647,154.22291001000121,50697.07321152 2025-12-06,22:29:31.000,340,11099312,-795,0,1765060170,15162.976023849995,154.22291001000121,50697.15006984 2025-12-06,22:29:32.000,340,11099337,-795,0,1765060171,15162.98276015999,154.22995914000057,50697.15705696001 2025-12-06,22:29:33.000,340,11099284,-795,0,1765060172,15163.00296908999,154.25110652999865,50697.12212136 2025-12-06,22:29:34.000,340,11099324,-795,0,1765060173,15162.935605989995,154.2440573999993,50697.15006984 2025-12-06,22:29:35.000,340,11099292,-795,0,1765060174,15162.92213336999,154.29340131000208,50697.12910848001 2025-12-06,22:29:36.000,340,11099346,-755,0,1765060175,15163.02317801999,154.31454870000016,50697.12910848001 2025-12-06,22:29:37.000,340,11099319,-795,0,1765060176,15163.02991433,154.32864695999888,50697.15006984 2025-12-06,22:29:38.000,340,11099299,-795,0,1765060177,15163.0097054,154.38504000000103,50697.12910848001 2025-12-06,22:29:39.000,340,11099326,-795,0,1765060178,15163.05012326,154.42733478000446,50697.10116 2025-12-06,22:29:40.000,340,11099239,-795,0,1765060179,15163.02991433,154.44143304000318,50697.05923728001 2025-12-06,22:29:41.000,340,11099321,-795,0,1765060180,15163.056859569995,154.47667868999997,50697.09417288 2025-12-06,22:29:42.000,340,11099294,-795,0,1765060181,15163.05012326,154.44848217000253,50697.10814712001 2025-12-06,22:29:43.000,340,11099284,-795,0,1765060182,15163.056859569995,154.52602260000276,50697.1710312 2025-12-06,22:29:44.000,340,11099279,-795,0,1765060183,15163.036650639995,154.54716999000084,50697.12910848001 2025-12-06,22:29:45.000,340,11099282,-795,0,1765060184,15163.016441709995,154.53307173000212,50697.05225016 2025-12-06,22:29:46.000,340,11099256,-795,0,1765060185,15162.996232779995,154.56126824999956,50697.09417288 2025-12-06,22:29:47.000,340,11099274,-795,0,1765060186,15162.96928754,154.56831737999892,50697.066224400005 2025-12-06,22:29:48.000,340,11099291,-795,0,1765060187,15162.976023849995,154.6176612900017,50697.0312888 2025-12-06,22:29:49.000,340,11099285,-795,0,1765060188,15162.976023849995,154.65995606999786,50697.0312888 2025-12-06,22:29:50.000,340,11099281,-795,0,1765060189,15162.874979199994,154.71634911,50697.066224400005 2025-12-06,22:29:51.000,340,11099310,-795,0,1765060190,15162.874979199994,154.77979128000152,50697.017314560006 2025-12-06,22:29:52.000,340,11099311,-795,0,1765060191,15162.84129764999,154.8009386699996,50697.02430168 2025-12-06,22:29:53.000,340,11099329,-795,0,1765060192,15162.834561339994,154.85028258000239,50697.05225016 2025-12-06,22:29:54.000,340,11099306,-675,0,1765060193,15162.794143479994,154.87142997000046,50697.03827592001 2025-12-06,22:29:55.000,340,11099286,-795,0,1765060194,15162.78067085999,154.9137247500039,50697.08718576001 2025-12-06,22:29:56.000,340,11099278,-755,0,1765060195,15162.746989309999,154.97011778999877,50697.07321152 2025-12-06,22:29:57.000,340,11099282,-795,0,1765060196,15162.740252999989,155.0124125700022,50697.04526304 2025-12-06,22:29:58.000,340,11099299,-795,0,1765060197,15162.767198239999,155.03355996000028,50697.066224400005 2025-12-06,22:29:59.000,340,11099302,-795,0,1765060198,15162.740252999989,155.047658219999,50697.05225016 2025-12-06,22:30:00.000,340,11099255,-795,0,1765060199,15162.76046192999,155.09700213000178,50697.10116 2025-12-06,22:30:01.000,340,11099304,-795,0,1765060200,15162.746989309999,155.08290387000307,50697.14308272 2025-12-06,22:30:02.000,340,11099291,-675,0,1765060201,15162.726780379999,155.10405126000114,50697.15006984 2025-12-06,22:30:03.000,340,11099276,-795,0,1765060202,15162.706571449999,155.12519864999922,50697.15705696001 2025-12-06,22:30:04.000,340,11099337,-795,0,1765060203,15162.686362519999,155.11814951999986,50697.1710312 2025-12-06,22:30:05.000,340,11099273,-795,0,1765060204,15162.652680969994,155.08995300000242,50697.14308272 2025-12-06,22:30:06.000,340,11099328,-795,0,1765060205,15162.679626209989,155.06880561000435,50697.185005440006 2025-12-06,22:30:07.000,340,11099309,-795,0,1765060206,15162.645944659998,155.03355996000028,50697.25487664001 2025-12-06,22:30:08.000,340,11099255,-795,0,1765060207,15162.632472039993,154.98421605000476,50697.24788952 2025-12-06,22:30:09.000,340,11099327,-795,0,1765060208,15162.625735729998,154.99126518000412,50697.21994104 2025-12-06,22:30:10.000,340,11099270,-795,0,1765060209,15162.618999419989,154.97716691999813,50697.25487664001 2025-12-06,22:30:11.000,340,11099293,-755,0,1765060210,15162.592054179993,154.97011778999877,50697.2409024 2025-12-06,22:30:12.000,340,11099276,-795,0,1765060211,15162.598790489988,154.97716691999813,50697.25487664001 2025-12-06,22:30:13.000,340,11099306,-795,0,1765060212,15162.625735729998,154.97716691999813,50697.19199256 2025-12-06,22:30:14.000,340,11099327,-795,0,1765060213,15162.598790489988,154.99831431000348,50697.17801832001 2025-12-06,22:30:15.000,340,11099286,-795,0,1765060214,15162.645944659998,155.01946170000156,50697.17801832001 2025-12-06,22:30:16.000,340,11099308,-755,0,1765060215,15162.618999419989,155.06880561000435,50697.20596680001 2025-12-06,22:30:17.000,340,11099335,-795,0,1765060216,15162.679626209989,155.06880561000435,50697.26186376 2025-12-06,22:30:18.000,340,11099297,-795,0,1765060217,15162.666153589998,155.11814951999986,50697.15006984 2025-12-06,22:30:19.000,340,11099280,-795,0,1765060218,15162.666153589998,155.11814951999986,50697.19199256 2025-12-06,22:30:20.000,340,11099277,-795,0,1765060219,15162.720044069989,155.18864082000073,50697.19199256 2025-12-06,22:30:21.000,340,11099304,-795,0,1765060220,15162.693098829994,155.2238864700048,50697.17801832001 2025-12-06,22:30:22.000,340,11099316,-795,0,1765060221,15162.740252999989,155.21683733999816,50697.20596680001 2025-12-06,22:30:23.000,340,11099328,-795,0,1765060222,15162.787407169999,155.24503386000288,50697.185005440006 2025-12-06,22:30:24.000,340,11099303,-795,0,1765060223,15162.78067085999,155.20273907999945,50697.21994104 2025-12-06,22:30:25.000,340,11099274,-795,0,1765060224,15162.787407169999,155.21683733999816,50697.19897968 2025-12-06,22:30:26.000,340,11099297,-795,0,1765060225,15162.767198239999,155.26618125000095,50697.21295392 2025-12-06,22:30:27.000,340,11099321,-795,0,1765060226,15162.753725619994,155.28732863999903,50697.26885088 2025-12-06,22:30:28.000,340,11099273,-795,0,1765060227,15162.814352409994,155.2943777699984,50697.20596680001 2025-12-06,22:30:29.000,340,11099272,-795,0,1765060228,15162.787407169999,155.30142689999775,50697.233915280005 2025-12-06,22:30:30.000,340,11099346,-795,0,1765060229,15162.699835139989,155.2591321200016,50697.2409024 2025-12-06,22:30:31.000,340,11099318,-795,0,1765060230,15162.699835139989,155.26618125000095,50697.21295392 2025-12-06,22:30:32.000,340,11099326,-795,0,1765060231,15162.672889899994,155.2943777699984,50697.15705696001 2025-12-06,22:30:33.000,340,11099278,-795,0,1765060232,15162.645944659998,155.3578199399999,50697.12212136 2025-12-06,22:30:34.000,340,11099335,-795,0,1765060233,15162.632472039993,155.36486906999926,50697.19897968 2025-12-06,22:30:35.000,340,11099281,-675,0,1765060234,15162.585317869998,155.37896732999798,50697.15705696001 2025-12-06,22:30:36.000,340,11099306,-795,0,1765060235,15162.585317869998,155.4071638500027,50697.26186376 2025-12-06,22:30:37.000,340,11099323,-795,0,1765060236,15162.578581559988,155.4071638500027,50697.22692816001 2025-12-06,22:30:38.000,340,11099305,-795,0,1765060237,15162.544900009998,155.42831124000077,50697.282825120004 2025-12-06,22:30:39.000,340,11099305,-715,0,1765060238,15162.538163699988,155.42831124000077,50697.21295392 2025-12-06,22:30:40.000,340,11099321,-795,0,1765060239,15162.497745839988,155.44240949999948,50697.22692816001 2025-12-06,22:30:41.000,340,11099316,-795,0,1765060240,15162.531427389993,155.49175341000227,50697.233915280005 2025-12-06,22:30:42.000,340,11099305,-795,0,1765060241,15162.538163699988,155.505851670001,50697.19897968 2025-12-06,22:30:43.000,340,11099289,-795,0,1765060242,15162.578581559988,155.52699905999907,50697.20596680001 2025-12-06,22:30:44.000,340,11099266,-795,0,1765060243,15162.612263109993,155.53404818999843,50697.17801832001 2025-12-06,22:30:45.000,340,11099292,-795,0,1765060244,15162.666153589998,155.56224471000314,50697.19897968 2025-12-06,22:30:46.000,340,11099309,-795,0,1765060245,15162.672889899994,155.61863774999802,50697.15006984 2025-12-06,22:30:47.000,340,11099300,-795,0,1765060246,15162.726780379999,155.54814645000442,50697.14308272 2025-12-06,22:30:48.000,340,11099307,-795,0,1765060247,15162.733516689994,155.59044123000058,50697.12212136 2025-12-06,22:30:49.000,340,11099331,-795,0,1765060248,15162.713307759994,155.5410973199978,50697.136095600006 2025-12-06,22:30:50.000,340,11099325,-795,0,1765060249,15162.666153589998,155.5410973199978,50697.115134240004 2025-12-06,22:30:51.000,340,11099338,-795,0,1765060250,15162.706571449999,155.51290080000035,50697.12910848001 2025-12-06,22:30:52.000,340,11099291,-795,0,1765060251,15162.720044069989,155.47765515000356,50697.164044080004 2025-12-06,22:30:53.000,340,11099287,-795,0,1765060252,15162.699835139989,155.4565077599982,50697.136095600006 2025-12-06,22:30:54.000,340,11099310,-755,0,1765060253,15162.618999419989,155.40011472000333,50697.136095600006 2025-12-06,22:30:55.000,340,11099314,-795,0,1765060254,15162.645944659998,155.35077081000054,50697.164044080004 2025-12-06,22:30:56.000,340,11099349,-795,0,1765060255,15162.612263109993,155.32962342000246,50697.14308272 2025-12-06,22:30:57.000,340,11099350,-795,0,1765060256,15162.618999419989,155.30142689999775,50697.10814712001 2025-12-06,22:30:58.000,340,11099339,-795,0,1765060257,15162.618999419989,155.33667255000182,50697.115134240004 2025-12-06,22:30:59.000,340,11099313,-795,0,1765060258,15162.645944659998,155.3225742900031,50697.12212136 2025-12-06,22:31:00.000,340,11099312,-795,0,1765060259,15162.652680969994,155.3578199399999,50697.09417288 2025-12-06,22:31:01.000,340,11099296,-795,0,1765060260,15162.672889899994,155.35077081000054,50697.12212136 2025-12-06,22:31:02.000,340,11099332,-795,0,1765060261,15162.726780379999,155.37191819999862,50697.12212136 2025-12-06,22:31:03.000,340,11099311,-795,0,1765060262,15162.76046192999,155.46355689000484,50696.968404720006 2025-12-06,22:31:04.000,340,11099282,-795,0,1765060263,15162.807616099999,155.48470428000292,50697.05225016 2025-12-06,22:31:05.000,340,11099332,-795,0,1765060264,15162.84129764999,155.53404818999843,50697.10116 2025-12-06,22:31:06.000,340,11099289,-795,0,1765060265,15162.86824289,155.5199499299997,50697.0312888 2025-12-06,22:31:07.000,340,11099298,-795,0,1765060266,15162.895188129994,155.5410973199978,50697.05923728001 2025-12-06,22:31:08.000,340,11099287,-795,0,1765060267,15162.90192443999,155.53404818999843,50697.02430168 2025-12-06,22:31:09.000,340,11099328,-795,0,1765060268,15162.895188129994,155.5410973199978,50697.10814712001 2025-12-06,22:31:10.000,340,11099277,-795,0,1765060269,15162.90192443999,155.51290080000035,50697.10116 2025-12-06,22:31:11.000,340,11099346,-675,0,1765060270,15162.874979199994,155.48470428000292,50697.066224400005 2025-12-06,22:31:12.000,340,11099306,-795,0,1765060271,15162.90192443999,155.4706060200042,50697.066224400005 2025-12-06,22:31:13.000,340,11099322,-795,0,1765060272,15162.90866075,155.4706060200042,50697.12212136 2025-12-06,22:31:14.000,340,11099297,-715,0,1765060273,15162.90192443999,155.4212621100014,50697.08718576001 2025-12-06,22:31:15.000,340,11099285,-795,0,1765060274,15162.854770269994,155.37191819999862,50697.066224400005 2025-12-06,22:31:16.000,340,11099302,-795,0,1765060275,15162.874979199994,155.43536037000013,50697.08718576001 2025-12-06,22:31:17.000,340,11099275,-795,0,1765060276,15162.88171550999,155.37896732999798,50697.07321152 2025-12-06,22:31:18.000,340,11099293,-795,0,1765060277,15162.86150657999,155.37896732999798,50697.02430168 2025-12-06,22:31:19.000,340,11099300,-795,0,1765060278,15162.88845182,155.3578199399999,50696.97539184 2025-12-06,22:31:20.000,340,11099296,-795,0,1765060279,15162.915397059995,155.3578199399999,50697.01032744001 2025-12-06,22:31:21.000,340,11099284,-755,0,1765060280,15162.92886968,155.41421298000205,50696.947443360004 2025-12-06,22:31:22.000,340,11099311,-795,0,1765060281,15162.94234229999,155.4212621100014,50696.98237896 2025-12-06,22:31:23.000,340,11099277,-795,0,1765060282,15162.98949647,155.44240949999948,50696.97539184 2025-12-06,22:31:24.000,340,11099254,-795,0,1765060283,15162.96928754,155.41421298000205,50696.97539184 2025-12-06,22:31:25.000,340,11099277,-755,0,1765060284,15163.02317801999,155.44945862999884,50696.98936608001 2025-12-06,22:31:26.000,340,11099316,-795,0,1765060285,15162.915397059995,155.39306559000397,50696.98936608001 2025-12-06,22:31:27.000,340,11099279,-795,0,1765060286,15162.92213336999,155.37191819999862,50697.02430168 2025-12-06,22:31:28.000,340,11099303,-795,0,1765060287,15162.90192443999,155.33667255000182,50696.947443360004 2025-12-06,22:31:29.000,340,11099300,-795,0,1765060288,15162.84129764999,155.3225742900031,50696.968404720006 2025-12-06,22:31:30.000,340,11099344,-795,0,1765060289,15162.854770269994,155.25208299000224,50696.97539184 2025-12-06,22:31:31.000,340,11099283,-795,0,1765060290,15162.88171550999,155.25208299000224,50697.01032744001 2025-12-06,22:31:32.000,340,11099304,-795,0,1765060291,15162.895188129994,155.25208299000224,50697.00334032 2025-12-06,22:31:33.000,340,11099287,-795,0,1765060292,15162.90866075,155.2591321200016,50697.00334032 2025-12-06,22:31:34.000,340,11099277,-795,0,1765060293,15162.854770269994,155.25208299000224,50697.01032744001 2025-12-06,22:31:35.000,340,11099289,-795,0,1765060294,15162.90866075,155.2732303800003,50697.05225016 2025-12-06,22:31:36.000,340,11099328,-795,0,1765060295,15162.94907861,155.2943777699984,50697.05225016 2025-12-06,22:31:37.000,340,11099287,-795,0,1765060296,15162.98949647,155.34372168000118,50697.03827592001 2025-12-06,22:31:38.000,340,11099321,-795,0,1765060297,15163.056859569995,155.3225742900031,50697.01032744001 2025-12-06,22:31:39.000,340,11099262,-795,0,1765060298,15163.08380480999,155.31552516000374,50697.01032744001 2025-12-06,22:31:40.000,340,11099299,-795,0,1765060299,15163.13095898,155.34372168000118,50696.96141760001 2025-12-06,22:31:41.000,340,11099266,-795,0,1765060300,15163.11075005,155.33667255000182,50696.996353200004 2025-12-06,22:31:42.000,340,11099323,-795,0,1765060301,15163.15116791,155.3225742900031,50696.91250776 2025-12-06,22:31:43.000,340,11099298,-795,0,1765060302,15163.198322079996,155.30847603000439,50696.89154640001 2025-12-06,22:31:44.000,340,11099307,-755,0,1765060303,15163.218531009996,155.3225742900031,50696.926482 2025-12-06,22:31:45.000,340,11099283,-795,0,1765060304,15163.225267319991,155.30142689999775,50696.96141760001 2025-12-06,22:31:46.000,340,11099303,-795,0,1765060305,15163.23200363,155.28027950999967,50696.91250776 2025-12-06,22:31:47.000,340,11099279,-795,0,1765060306,15163.238739939996,155.30142689999775,50696.926482 2025-12-06,22:31:48.000,340,11099282,-795,0,1765060307,15163.245476249991,155.23093560000416,50696.89154640001 2025-12-06,22:31:49.000,340,11099293,-795,0,1765060308,15163.238739939996,155.18159169000137,50696.84263656001 2025-12-06,22:31:50.000,340,11099289,-795,0,1765060309,15163.23200363,155.18159169000137,50696.87757216 2025-12-06,22:31:51.000,340,11099288,-795,0,1765060310,15163.198322079996,155.1111003900005,50696.90552064 2025-12-06,22:31:52.000,340,11099279,-795,0,1765060311,15163.20505838999,155.09700213000178,50696.88455928 2025-12-06,22:31:53.000,340,11099276,-795,0,1765060312,15163.218531009996,155.05470734999835,50696.84263656001 2025-12-06,22:31:54.000,340,11099261,-795,0,1765060313,15163.157904219996,155.02651083000092,50696.81468808 2025-12-06,22:31:55.000,340,11099265,-795,0,1765060314,15163.18484945999,155.03355996000028,50696.87757216 2025-12-06,22:31:56.000,340,11099281,-795,0,1765060315,15163.18484945999,154.98421605000476,50696.898533520005 2025-12-06,22:31:57.000,340,11099264,-795,0,1765060316,15163.15116791,154.98421605000476,50696.849623680006 2025-12-06,22:31:58.000,340,11099260,-795,0,1765060317,15163.19158577,154.99126518000412,50696.91949488001 2025-12-06,22:31:59.000,340,11099281,-795,0,1765060318,15163.20505838999,155.0124125700022,50696.88455928 2025-12-06,22:32:00.000,340,11099270,-795,0,1765060319,15163.23200363,154.99831431000348,50696.87058504001 2025-12-06,22:32:01.000,340,11099326,-795,0,1765060320,15163.25221256,155.02651083000092,50696.849623680006 2025-12-06,22:32:02.000,340,11099244,-795,0,1765060321,15163.285894109991,154.97716691999813,50696.77276536001 2025-12-06,22:32:03.000,340,11099302,-635,0,1765060322,15163.319575659996,154.98421605000476,50696.800713840006 2025-12-06,22:32:04.000,340,11099363,-795,0,1765060323,15163.279157799996,154.95601953000005,50696.87757216 2025-12-06,22:32:05.000,340,11099273,-795,0,1765060324,15163.312839350001,154.97011778999877,50696.86359792 2025-12-06,22:32:06.000,340,11099296,-795,0,1765060325,15163.27242149,154.93487214000197,50696.8566108 2025-12-06,22:32:07.000,340,11099311,-795,0,1765060326,15163.279157799996,154.89257735999854,50696.87757216 2025-12-06,22:32:08.000,340,11099261,-795,0,1765060327,15163.19158577,154.79388954000024,50696.83564944 2025-12-06,22:32:09.000,340,11099291,-795,0,1765060328,15163.14443159999,154.75159476000408,50696.84263656001 2025-12-06,22:32:10.000,340,11099311,-795,0,1765060329,15163.15116791,154.68110346000321,50696.87058504001 2025-12-06,22:32:11.000,340,11099259,-795,0,1765060330,15163.097277429995,154.64585780999914,50696.91250776 2025-12-06,22:32:12.000,340,11099268,-795,0,1765060331,15163.12422266999,154.67405433000386,50696.88455928 2025-12-06,22:32:13.000,340,11099285,-795,0,1765060332,15163.23200363,154.6670052000045,50696.90552064 2025-12-06,22:32:14.000,340,11099293,-795,0,1765060333,15163.319575659996,154.68815259000257,50697.00334032 2025-12-06,22:32:15.000,340,11099310,-795,0,1765060334,15163.373466140001,154.7022508500013,50696.91250776 2025-12-06,22:32:16.000,340,11099312,-795,0,1765060335,15163.474510790002,154.7374964999981,50696.91949488001 2025-12-06,22:32:17.000,340,11099300,-795,0,1765060336,15163.528401269992,154.75864389000344,50696.87757216 2025-12-06,22:32:18.000,340,11099291,-795,0,1765060337,15163.622709609997,154.8009386699996,50696.87757216 2025-12-06,22:32:19.000,340,11099305,-795,0,1765060338,15163.636182230002,154.77274215000216,50696.849623680006 2025-12-06,22:32:20.000,340,11099309,-795,0,1765060339,15163.656391160002,154.8150369299983,50696.97539184 2025-12-06,22:32:21.000,340,11099337,-795,0,1765060340,15163.669863779993,154.82208605999767,50696.88455928 2025-12-06,22:32:22.000,340,11099292,-795,0,1765060341,15163.629445919993,154.8009386699996,50696.8566108 2025-12-06,22:32:23.000,340,11099350,-795,0,1765060342,15163.649654849993,154.80798779999895,50696.93346912 2025-12-06,22:32:24.000,340,11099307,-795,0,1765060343,15163.663127469998,154.8150369299983,50696.86359792 2025-12-06,22:32:25.000,340,11099268,-795,0,1765060344,15163.656391160002,154.77979128000152,50696.91949488001 2025-12-06,22:32:26.000,340,11099288,-675,0,1765060345,15163.622709609997,154.77979128000152,50696.90552064 2025-12-06,22:32:27.000,340,11099282,-795,0,1765060346,15163.629445919993,154.75864389000344,50696.91250776 2025-12-06,22:32:28.000,340,11099355,-795,0,1765060347,15163.615973300002,154.6529069399985,50696.91250776 2025-12-06,22:32:29.000,340,11099326,-795,0,1765060348,15163.595764370002,154.61061216000235,50696.89154640001 2025-12-06,22:32:30.000,340,11099264,-795,0,1765060349,15163.589028059992,154.56126824999956,50696.926482 2025-12-06,22:32:31.000,340,11099339,-635,0,1765060350,15163.555346510002,154.4555313000019,50696.926482 2025-12-06,22:32:32.000,340,11099252,-795,0,1765060351,15163.555346510002,154.33569608999824,50696.898533520005 2025-12-06,22:32:33.000,340,11099321,-795,0,1765060352,15163.528401269992,154.2440573999993,50696.98237896 2025-12-06,22:32:34.000,340,11099291,-795,0,1765060353,15163.481247099997,154.1594678399997,50696.95443048 2025-12-06,22:32:35.000,340,11099323,-795,0,1765060354,15163.467774479992,154.1101239300042,50696.91250776 2025-12-06,22:32:36.000,340,11099276,-795,0,1765060355,15163.454301860002,154.08897653999884,50696.926482 2025-12-06,22:32:37.000,340,11099276,-795,0,1765060356,15163.521664959997,154.08192740999948,50696.996353200004 2025-12-06,22:32:38.000,340,11099280,-795,0,1765060357,15163.535137580002,154.06782915000076,50696.98936608001 2025-12-06,22:32:39.000,340,11099299,-795,0,1765060358,15163.602500679997,154.15241871000035,50696.98936608001 2025-12-06,22:32:40.000,340,11099308,-795,0,1765060359,15163.663127469998,154.18766436000442,50696.98237896 2025-12-06,22:32:41.000,340,11099339,-795,0,1765060360,15163.770908429993,154.27930305000336,50696.95443048 2025-12-06,22:32:42.000,340,11099345,-795,0,1765060361,15163.858480459989,154.32864695999888,50696.88455928 2025-12-06,22:32:43.000,340,11099320,-795,0,1765060362,15163.912370939994,154.32864695999888,50696.89154640001 2025-12-06,22:32:44.000,340,11099331,-795,0,1765060363,15163.97973403999,154.27930305000336,50696.90552064 2025-12-06,22:32:45.000,340,11099256,-795,0,1765060364,15164.013415589994,154.18061522999778,50696.94045624001 2025-12-06,22:32:46.000,340,11099333,-715,0,1765060365,15163.952788799994,154.07487828000012,50696.91949488001 2025-12-06,22:32:47.000,340,11099305,-795,0,1765060366,15163.972997729994,153.92684654999903,50696.84263656001 2025-12-06,22:32:48.000,340,11099301,-795,0,1765060367,15163.959525109989,153.79291308000393,50696.89154640001 2025-12-06,22:32:49.000,340,11099316,-795,0,1765060368,15163.925843559999,153.65897961000155,50696.88455928 2025-12-06,22:32:50.000,340,11099258,-795,0,1765060369,15163.932579869994,153.51799700999982,50696.94045624001 2025-12-06,22:32:51.000,340,11099352,-795,0,1765060370,15163.966261419999,153.41226006000215,50696.89154640001 2025-12-06,22:32:52.000,340,11099333,-795,0,1765060371,15163.986470349999,153.41226006000215,50696.93346912 2025-12-06,22:32:53.000,340,11099318,-795,0,1765060372,15164.013415589994,153.37701440999808,50696.947443360004 2025-12-06,22:32:54.000,340,11099269,-715,0,1765060373,15164.053833449994,153.44750570999895,50696.93346912 2025-12-06,22:32:55.000,340,11099252,-795,0,1765060374,15164.16835072,153.48980049000238,50696.86359792 2025-12-06,22:32:56.000,340,11099319,-795,0,1765060375,15164.255922749995,153.58848831000068,50696.90552064 2025-12-06,22:32:57.000,340,11099333,-795,0,1765060376,15164.397385259996,153.69422525999835,50696.86359792 2025-12-06,22:32:58.000,340,11099236,-795,0,1765060377,15164.538847769996,153.78586395000457,50696.82167520001 2025-12-06,22:32:59.000,340,11099303,-795,0,1765060378,15164.606210869992,153.8634043800048,50696.849623680006 2025-12-06,22:33:00.000,340,11099296,-795,0,1765060379,15164.727464449992,153.91979741999967,50696.80770096 2025-12-06,22:33:01.000,340,11099304,-795,0,1765060380,15164.801563859997,153.90569916000095,50696.76577824 2025-12-06,22:33:02.000,340,11099281,-795,0,1765060381,15164.841981719997,153.8493061199988,50696.68891992 2025-12-06,22:33:03.000,340,11099302,-795,0,1765060382,15164.862190649998,153.77881481999793,50696.74481688 2025-12-06,22:33:04.000,340,11099339,-755,0,1765060383,15164.835245410002,153.58848831000068,50696.75879112 2025-12-06,22:33:05.000,340,11099277,-795,0,1765060384,15164.700519209997,153.41226006000215,50696.75180400001 2025-12-06,22:33:06.000,340,11099314,-795,0,1765060385,15164.565793009991,153.2219335500049,50696.73782976 2025-12-06,22:33:07.000,340,11099303,-795,0,1765060386,15164.444539429991,152.98226313000487,50696.76577824 2025-12-06,22:33:08.000,340,11099276,-795,0,1765060387,15164.35023109,152.77783836000162,50696.80770096 2025-12-06,22:33:09.000,340,11099333,-795,0,1765060388,15164.26939537,152.6650522800046,50696.87757216 2025-12-06,22:33:10.000,340,11099380,-795,0,1765060389,15164.215504889995,152.59456098000373,50696.926482 2025-12-06,22:33:11.000,340,11099344,-795,0,1765060390,15164.215504889995,152.6157083700018,50696.95443048 2025-12-06,22:33:12.000,340,11099355,-795,0,1765060391,15164.2896043,152.65800314999797,50696.98237896 2025-12-06,22:33:13.000,340,11099332,-795,0,1765060392,15164.42433049999,152.77078923000226,50696.968404720006 2025-12-06,22:33:14.000,340,11099314,-795,0,1765060393,15164.552320390001,152.92587009000272,50696.926482 2025-12-06,22:33:15.000,340,11099286,-795,0,1765060394,15164.673573970002,153.11619659999997,50696.96141760001 2025-12-06,22:33:16.000,340,11099329,-795,0,1765060395,15164.868926959993,153.3065231100045,50696.898533520005 2025-12-06,22:33:17.000,340,11099302,-795,0,1765060396,15165.037334709988,153.5038987500011,50696.87757216 2025-12-06,22:33:18.000,340,11099329,-795,0,1765060397,15165.165324599999,153.69422525999835,50696.779752480004 2025-12-06,22:33:19.000,340,11099339,-795,0,1765060398,15165.26636925,153.82815873000072,50696.730842640005 2025-12-06,22:33:20.000,340,11099341,-795,0,1765060399,15165.34046865999,153.8986500300016,50696.75180400001 2025-12-06,22:33:21.000,340,11099291,-795,0,1765060400,15165.353941279995,153.91979741999967,50696.72385552001 2025-12-06,22:33:22.000,340,11099324,-795,0,1765060401,15165.36067758999,153.87045351000415,50696.76577824 2025-12-06,22:33:23.000,340,11099325,-795,0,1765060402,15165.333732349995,153.77881481999793,50696.74481688 2025-12-06,22:33:24.000,340,11099288,-715,0,1765060403,15165.23942400999,153.687176129999,50696.82167520001 2025-12-06,22:33:25.000,340,11099321,-795,0,1765060404,15165.185533529999,153.48980049000238,50696.89154640001 2025-12-06,22:33:26.000,340,11099313,-795,0,1765060405,15165.037334709988,153.33471963000193,50696.87058504001 2025-12-06,22:33:27.000,340,11099291,-795,0,1765060406,15164.983444229998,153.16554051000276,50696.86359792 2025-12-06,22:33:28.000,340,11099357,-795,0,1765060407,15164.949762679993,152.98226313000487,50696.94045624001 2025-12-06,22:33:29.000,340,11099318,-795,0,1765060408,15164.835245410002,152.89062443999865,50696.94045624001 2025-12-06,22:33:30.000,340,11099346,-795,0,1765060409,15164.734200760002,152.77783836000162,50697.017314560006 2025-12-06,22:33:31.000,340,11099308,-795,0,1765060410,15164.646628729992,152.74259271000483,50697.05225016 2025-12-06,22:33:32.000,340,11099294,-795,0,1765060411,15164.626419799992,152.75669097000355,50696.98237896 2025-12-06,22:33:33.000,340,11099310,-795,0,1765060412,15164.592738250001,152.79193662000034,50696.98936608001 2025-12-06,22:33:34.000,340,11099279,-795,0,1765060413,15164.538847769996,152.87652617999993,50697.03827592001 2025-12-06,22:33:35.000,340,11099342,-795,0,1765060414,15164.545584079991,153.02455791000102,50697.05225016 2025-12-06,22:33:36.000,340,11099279,-795,0,1765060415,15164.592738250001,153.20078615999955,50697.05923728001 2025-12-06,22:33:37.000,340,11099308,-795,0,1765060416,15164.693782900002,153.38406354000472,50697.115134240004 2025-12-06,22:33:38.000,340,11099321,-795,0,1765060417,15164.828509099993,153.62373396000476,50697.05923728001 2025-12-06,22:33:39.000,340,11099307,-795,0,1765060418,15164.943026369998,153.82815873000072,50697.02430168 2025-12-06,22:33:40.000,340,11099334,-795,0,1765060419,15165.077752569989,153.9973378499999,50697.00334032 2025-12-06,22:33:41.000,340,11099269,-795,0,1765060420,15165.185533529999,154.1101239300042,50696.89154640001 2025-12-06,22:33:42.000,340,11099273,-795,0,1765060421,15165.313523419994,154.18061522999778,50696.87757216 2025-12-06,22:33:43.000,340,11099265,-555,0,1765060422,15165.38088651999,154.1594678399997,50696.83564944 2025-12-06,22:33:44.000,340,11099313,-715,0,1765060423,15165.394359139995,154.0255343700046,50696.91949488001 2025-12-06,22:33:45.000,340,11099318,-795,0,1765060424,15165.36067758999,153.89160090000223,50696.97539184 2025-12-06,22:33:46.000,340,11099271,-795,0,1765060425,15165.252896629994,153.64488135000283,50696.926482 2025-12-06,22:33:47.000,340,11099251,-795,0,1765060426,15165.145115669999,153.37701440999808,50696.98936608001 2025-12-06,22:33:48.000,340,11099307,-795,0,1765060427,15165.037334709988,153.0950492100019,50696.98936608001 2025-12-06,22:33:49.000,340,11099286,-795,0,1765060428,15164.916081129988,152.8624279200012,50697.05225016 2025-12-06,22:33:50.000,340,11099315,-795,0,1765060429,15164.754409690002,152.67210141000396,50697.10814712001 2025-12-06,22:33:51.000,340,11099276,-795,0,1765060430,15164.619683489997,152.52406968000287,50697.07321152 2025-12-06,22:33:52.000,340,11099273,-795,0,1765060431,15164.532111460001,152.5029222900048,50697.12910848001 2025-12-06,22:33:53.000,340,11099291,-715,0,1765060432,15164.41085788,152.5522662000003,50697.15705696001 2025-12-06,22:33:54.000,340,11099259,-795,0,1765060433,15164.40412156999,152.65800314999797,50697.21295392 2025-12-06,22:33:55.000,340,11099296,-795,0,1765060434,15164.417594189996,152.8624279200012,50697.233915280005 2025-12-06,22:33:56.000,340,11099284,-795,0,1765060435,15164.43106681,153.1091474700006,50697.12212136 2025-12-06,22:33:57.000,340,11099256,-795,0,1765060436,15164.511902530001,153.36996527999872,50697.09417288 2025-12-06,22:33:58.000,340,11099289,-795,0,1765060437,15164.592738250001,153.63078309000412,50697.05225016 2025-12-06,22:33:59.000,340,11099309,-795,0,1765060438,15164.713991830002,153.9338956799984,50696.98936608001 2025-12-06,22:34:00.000,340,11099315,-795,0,1765060439,15164.848718029993,154.1594678399997,50697.01032744001 2025-12-06,22:34:01.000,340,11099305,-795,0,1765060440,15164.990180539993,154.3568434800036,50696.996353200004 2025-12-06,22:34:02.000,340,11099266,-795,0,1765060441,15165.077752569989,154.46258043000125,50697.00334032 2025-12-06,22:34:03.000,340,11099267,-795,0,1765060442,15165.165324599999,154.52602260000276,50697.00334032 2025-12-06,22:34:04.000,340,11099285,-795,0,1765060443,15165.19900614999,154.51192434000404,50696.98936608001 2025-12-06,22:34:05.000,340,11099291,-795,0,1765060444,15165.232687699994,154.4061873899991,50696.98936608001 2025-12-06,22:34:06.000,340,11099281,-795,0,1765060445,15165.165324599999,154.18061522999778,50697.02430168 2025-12-06,22:34:07.000,340,11099282,-795,0,1765060446,15165.071016259993,153.91979741999967,50697.08718576001 2025-12-06,22:34:08.000,340,11099301,-795,0,1765060447,15164.963235299998,153.62373396000476,50697.02430168 2025-12-06,22:34:09.000,340,11099314,-795,0,1765060448,15164.808300169992,153.3206213700032,50697.10814712001 2025-12-06,22:34:10.000,340,11099341,-795,0,1765060449,15164.599474559996,153.05980355999782,50697.115134240004 2025-12-06,22:34:11.000,340,11099324,-795,0,1765060450,15164.444539429991,152.78488749000098,50697.15006984 2025-12-06,22:34:12.000,340,11099270,-795,0,1765060451,15164.255922749995,152.53816794000159,50697.1710312 2025-12-06,22:34:13.000,340,11099321,-795,0,1765060452,15164.087515,152.3901362100005,50697.26885088 2025-12-06,22:34:14.000,340,11099329,-795,0,1765060453,15163.892162009994,152.31259578000027,50697.28981224 2025-12-06,22:34:15.000,340,11099304,-795,0,1765060454,15163.784381049998,152.25620273999812,50697.331734960004 2025-12-06,22:34:16.000,340,11099356,-795,0,1765060455,15163.710281639993,152.23505535000004,50697.36667056 2025-12-06,22:34:17.000,340,11099322,-795,0,1765060456,15163.696809020003,152.29849752000155,50697.3806448 2025-12-06,22:34:18.000,340,11099335,-795,0,1765060457,15163.669863779993,152.41833272999793,50697.36667056 2025-12-06,22:34:19.000,340,11099322,-795,0,1765060458,15163.676600090002,152.56636445999902,50697.26885088 2025-12-06,22:34:20.000,340,11099285,-795,0,1765060459,15163.757435809988,152.75669097000355,50697.33872208 2025-12-06,22:34:21.000,340,11099342,-795,0,1765060460,15163.885425699998,152.89062443999865,50697.32474784001 2025-12-06,22:34:22.000,340,11099366,-795,0,1765060461,15164.074042379994,153.05980355999782,50697.31776072 2025-12-06,22:34:23.000,340,11099300,-795,0,1765060462,15164.22897751,153.21488441999827,50697.233915280005 2025-12-06,22:34:24.000,340,11099322,-795,0,1765060463,15164.417594189996,153.35586702,50697.28981224 2025-12-06,22:34:25.000,340,11099286,-795,0,1765060464,15164.586001939992,153.5038987500011,50697.15006984 2025-12-06,22:34:26.000,340,11099324,-795,0,1765060465,15164.828509099993,153.61668482999812,50697.09417288 2025-12-06,22:34:27.000,340,11099303,-795,0,1765060466,15165.104697809998,153.72242178000306,50697.08019864 2025-12-06,22:34:28.000,340,11099288,-795,0,1765060467,15165.293314489994,153.7999622100033,50696.996353200004 2025-12-06,22:34:29.000,340,11099286,-795,0,1765060468,15165.52908534,153.814060470002,50697.02430168 2025-12-06,22:34:30.000,340,11099281,-795,0,1765060469,15165.636866299996,153.83520786000008,50696.94045624001 2025-12-06,22:34:31.000,340,11099299,-795,0,1765060470,15165.724438329991,153.79291308000393,50696.91250776 2025-12-06,22:34:32.000,340,11099327,-795,0,1765060471,15165.832219290001,153.75766742999986,50696.87757216 2025-12-06,22:34:33.000,340,11099284,-795,0,1765060472,15165.859164529997,153.68012699999963,50696.87058504001 2025-12-06,22:34:34.000,340,11099272,-795,0,1765060473,15165.764856189991,153.53209526999854,50696.926482 2025-12-06,22:34:35.000,340,11099280,-795,0,1765060474,15165.657075229996,153.4052109300028,50696.93346912 2025-12-06,22:34:36.000,340,11099294,-795,0,1765060475,15165.515612719995,153.27127746000042,50696.947443360004 2025-12-06,22:34:37.000,340,11099268,-795,0,1765060476,15165.36067758999,153.10209834000125,50697.03827592001 2025-12-06,22:34:38.000,340,11099308,-795,0,1765060477,15165.151851979994,152.9470174800008,50697.01032744001 2025-12-06,22:34:39.000,340,11099277,-795,0,1765060478,15164.949762679993,152.7496418400042,50697.07321152 2025-12-06,22:34:40.000,340,11099238,-795,0,1765060479,15164.767882309992,152.59456098000373,50697.164044080004 2025-12-06,22:34:41.000,340,11099281,-795,0,1765060480,15164.572529320001,152.4888240299988,50697.1710312 2025-12-06,22:34:42.000,340,11099267,-795,0,1765060481,15164.444539429991,152.33374316999834,50697.20596680001 2025-12-06,22:34:43.000,340,11099275,-795,0,1765060482,15164.276131679995,152.24915360999876,50697.32474784001 2025-12-06,22:34:44.000,340,11099270,-795,0,1765060483,15164.22897751,152.19980970000324,50697.33872208 2025-12-06,22:34:45.000,340,11099321,-795,0,1765060484,15164.18182333999,152.16456404999917,50697.37365768001 2025-12-06,22:34:46.000,340,11099253,-795,0,1765060485,15164.215504889995,152.21390796000196,50697.37365768001 2025-12-06,22:34:47.000,340,11099297,-795,0,1765060486,15164.33002216,152.28439926000283,50697.35968344 2025-12-06,22:34:48.000,340,11099291,-755,0,1765060487,15164.41085788,152.38308708000113,50697.3107736 2025-12-06,22:34:49.000,340,11099281,-795,0,1765060488,15164.612947180001,152.58751185000438,50697.26186376 2025-12-06,22:34:50.000,340,11099299,-795,0,1765060489,15164.821772789997,152.8271822700044,50697.19897968 2025-12-06,22:34:51.000,340,11099280,-795,0,1765060490,15165.097961499989,153.05980355999782,50697.15705696001 2025-12-06,22:34:52.000,340,11099265,-795,0,1765060491,15165.394359139995,153.37701440999808,50697.08718576001 2025-12-06,22:34:53.000,340,11099312,-795,0,1765060492,15165.724438329991,153.68012699999963,50696.98237896 2025-12-06,22:34:54.000,340,11099299,-795,0,1765060493,15166.067990139993,153.95504307000374,50696.91949488001 2025-12-06,22:34:55.000,340,11099230,-795,0,1765060494,15166.303760989998,154.2440573999993,50696.89154640001 2025-12-06,22:34:56.000,340,11099270,-555,0,1765060495,15166.50585029,154.44848217000253,50696.86359792 2025-12-06,22:34:57.000,340,11099246,-795,0,1765060496,15166.6473128,154.62471042000107,50696.849623680006 2025-12-06,22:34:58.000,340,11099330,-795,0,1765060497,15166.694466969995,154.70929998000065,50696.84263656001 2025-12-06,22:34:59.000,340,11099299,-715,0,1765060498,15166.674258039995,154.77274215000216,50696.80770096 2025-12-06,22:35:00.000,340,11099291,-795,0,1765060499,15166.57994969999,154.75864389000344,50696.86359792 2025-12-06,22:35:01.000,340,11099330,-795,0,1765060500,15166.451959809994,154.70929998000065,50696.926482 2025-12-06,22:35:02.000,340,11099272,-795,0,1765060501,15166.209452649993,154.603563030003,50696.926482 2025-12-06,22:35:03.000,340,11099318,-795,0,1765060502,15165.946736559992,154.48372781999933,50696.95443048 2025-12-06,22:35:04.000,340,11099294,-795,0,1765060503,15165.69075678,154.3568434800036,50697.07321152 2025-12-06,22:35:05.000,340,11099237,-795,0,1765060504,15165.32025972999,154.22995914000057,50697.09417288 2025-12-06,22:35:06.000,340,11099252,-795,0,1765060505,15165.003653159998,154.10307480000483,50697.14308272 2025-12-06,22:35:07.000,340,11099252,-795,0,1765060506,15164.666837659992,153.9620922000031,50697.164044080004 2025-12-06,22:35:08.000,340,11099317,-795,0,1765060507,15164.30307691999,153.87045351000415,50697.27583800001 2025-12-06,22:35:09.000,340,11099253,-755,0,1765060508,15164.026888209999,153.63783222000347,50697.34570920001 2025-12-06,22:35:10.000,340,11099266,-795,0,1765060509,15163.764172119998,153.53209526999854,50697.40859328 2025-12-06,22:35:11.000,340,11099274,-795,0,1765060510,15163.555346510002,153.47570223000366,50697.44352888001 2025-12-06,22:35:12.000,340,11099272,-795,0,1765060511,15163.461038169997,153.46160396999767,50697.51340008001 2025-12-06,22:35:13.000,340,11099310,-795,0,1765060512,15163.366729829992,153.4404565799996,50697.59025840001 2025-12-06,22:35:14.000,340,11099220,-795,0,1765060513,15163.353257210001,153.44750570999895,50697.59025840001 2025-12-06,22:35:15.000,340,11099294,-715,0,1765060514,15163.447565549992,153.56029179000325,50697.520387200006 2025-12-06,22:35:16.000,340,11099276,-755,0,1765060515,15163.589028059992,153.74356917000114,50697.50641296 2025-12-06,22:35:17.000,340,11099282,-795,0,1765060516,15163.824798909998,154.00438697999925,50697.44352888001 2025-12-06,22:35:18.000,340,11099290,-795,0,1765060517,15164.074042379994,154.27930305000336,50697.3806448 2025-12-06,22:35:19.000,340,11099262,-795,0,1765060518,15164.40412156999,154.58946477000427,50697.3806448 2025-12-06,22:35:20.000,340,11099276,-795,0,1765060519,15164.747673379992,154.92077388000325,50697.33872208 2025-12-06,22:35:21.000,340,11099277,-795,0,1765060520,15165.124906739999,155.2097882099988,50697.26885088 2025-12-06,22:35:22.000,340,11099255,-795,0,1765060521,15165.414568069995,155.44945862999884,50697.14308272 2025-12-06,22:35:23.000,340,11099264,-755,0,1765060522,15165.724438329991,155.6045394899993,50697.12910848001 2025-12-06,22:35:24.000,340,11099269,-795,0,1765060523,15165.886109769992,155.67503079000016,50697.02430168 2025-12-06,22:35:25.000,340,11099274,-795,0,1765060524,15165.940000249997,155.68912904999888,50696.95443048 2025-12-06,22:35:26.000,340,11099305,-795,0,1765060525,15165.926527629992,155.61863774999802,50696.90552064 2025-12-06,22:35:27.000,340,11099259,-795,0,1765060526,15165.805274049992,155.44240949999948,50696.84263656001 2025-12-06,22:35:28.000,340,11099264,-795,0,1765060527,15165.535821649995,155.23093560000416,50696.86359792 2025-12-06,22:35:29.000,340,11099278,-635,0,1765060528,15165.19900614999,154.97716691999813,50697.05225016 2025-12-06,22:35:30.000,340,11099261,-795,0,1765060529,15164.761145999997,154.71634911,50697.017314560006 2025-12-06,22:35:31.000,340,11099279,-795,0,1765060530,15164.36370370999,154.51192434000404,50697.12910848001 2025-12-06,22:35:32.000,340,11099293,-795,0,1765060531,15163.946052489999,154.32159782999952,50697.24788952 2025-12-06,22:35:33.000,340,11099224,-795,0,1765060532,15163.589028059992,154.16651696999907,50697.34570920001 2025-12-06,22:35:34.000,340,11099265,-795,0,1765060533,15163.292630420001,154.13127132000227,50697.3806448 2025-12-06,22:35:35.000,340,11099293,-795,0,1765060534,15163.12422266999,154.16651696999907,50697.401606160005 2025-12-06,22:35:36.000,340,11099271,-795,0,1765060535,15163.016441709995,154.20176262000314,50697.46449024001 2025-12-06,22:35:37.000,340,11099242,-795,0,1765060536,15163.02991433,154.29340131000208,50697.58327128 2025-12-06,22:35:38.000,340,11099266,-795,0,1765060537,15163.13095898,154.49782607999805,50697.54134856001 2025-12-06,22:35:39.000,340,11099276,-795,0,1765060538,15163.353257210001,154.6670052000045,50697.50641296 2025-12-06,22:35:40.000,340,11099292,-795,0,1765060539,15163.582291749997,154.8291351900043,50697.47846448 2025-12-06,22:35:41.000,340,11099217,-795,0,1765060540,15163.851744149993,155.02651083000092,50697.45750312 2025-12-06,22:35:42.000,340,11099264,-715,0,1765060541,15164.154878099995,155.174542560002,50697.471477360006 2025-12-06,22:35:43.000,340,11099253,-795,0,1765060542,15164.41085788,155.3225742900031,50697.44352888001 2025-12-06,22:35:44.000,340,11099275,-795,0,1765060543,15164.673573970002,155.37191819999862,50697.42955464 2025-12-06,22:35:45.000,340,11099285,-795,0,1765060544,15164.929553749993,155.37896732999798,50697.34570920001 2025-12-06,22:35:46.000,340,11099259,-795,0,1765060545,15165.097961499989,155.32962342000246,50697.27583800001 2025-12-06,22:35:47.000,340,11099259,-795,0,1765060546,15165.21921507999,155.26618125000095,50697.27583800001 2025-12-06,22:35:48.000,340,11099285,-795,0,1765060547,15165.273105559994,155.15339517000393,50697.185005440006 2025-12-06,22:35:49.000,340,11099287,-795,0,1765060548,15165.313523419994,154.97716691999813,50697.15705696001 2025-12-06,22:35:50.000,340,11099258,-795,0,1765060549,15165.25963293999,154.7656930200028,50697.25487664001 2025-12-06,22:35:51.000,340,11099286,-795,0,1765060550,15165.232687699994,154.52602260000276,50697.19897968 2025-12-06,22:35:52.000,340,11099274,-795,0,1765060551,15165.104697809998,154.33569608999824,50697.26186376 2025-12-06,22:35:53.000,340,11099264,-795,0,1765060552,15164.963235299998,154.17356609999842,50697.3107736 2025-12-06,22:35:54.000,340,11099292,-795,0,1765060553,15164.801563859997,154.03963263000333,50697.2409024 2025-12-06,22:35:55.000,340,11099310,-795,0,1765060554,15164.666837659992,153.91979741999967,50697.27583800001 2025-12-06,22:35:56.000,340,11099271,-795,0,1765060555,15164.505166219991,153.87045351000415,50697.24788952 2025-12-06,22:35:57.000,340,11099285,-795,0,1765060556,15164.356967399995,153.8493061199988,50697.25487664001 2025-12-06,22:35:58.000,340,11099309,-795,0,1765060557,15164.175087029995,153.89160090000223,50697.29679936001 2025-12-06,22:35:59.000,340,11099309,-795,0,1765060558,15164.02015189999,153.94799394000438,50697.303786480006 2025-12-06,22:36:00.000,340,11099334,-755,0,1765060559,15163.838271529989,153.99028872000054,50697.29679936001 2025-12-06,22:36:01.000,340,11099287,-795,0,1765060560,15163.717017949988,154.0255343700046,50697.3107736 2025-12-06,22:36:02.000,340,11099293,-795,0,1765060561,15163.555346510002,154.03963263000333,50697.27583800001 2025-12-06,22:36:03.000,340,11099305,-795,0,1765060562,15163.467774479992,154.00438697999925,50697.27583800001 2025-12-06,22:36:04.000,340,11099271,-795,0,1765060563,15163.407147689992,153.99028872000054,50697.331734960004 2025-12-06,22:36:05.000,340,11099344,-795,0,1765060564,15163.373466140001,153.92684654999903,50697.39461904001 2025-12-06,22:36:06.000,340,11099242,-795,0,1765060565,15163.366729829992,153.9338956799984,50697.45750312 2025-12-06,22:36:07.000,340,11099241,-795,0,1765060566,15163.400411379997,153.8775026400035,50697.40859328 2025-12-06,22:36:08.000,340,11099289,-795,0,1765060567,15163.508192339992,153.82110960000136,50697.4155804 2025-12-06,22:36:09.000,340,11099290,-795,0,1765060568,15163.615973300002,153.814060470002,50697.331734960004 2025-12-06,22:36:10.000,340,11099289,-795,0,1765060569,15163.811326289993,153.7506183000005,50697.24788952 2025-12-06,22:36:11.000,340,11099285,-795,0,1765060570,15164.02015189999,153.72242178000306,50697.26885088 2025-12-06,22:36:12.000,340,11099260,-795,0,1765060571,15164.276131679995,153.72242178000306,50697.26186376 2025-12-06,22:36:13.000,340,11099302,-795,0,1765060572,15164.47148467,153.72242178000306,50697.19199256 2025-12-06,22:36:14.000,340,11099279,-755,0,1765060573,15164.666837659992,153.76471655999921,50697.17801832001 2025-12-06,22:36:15.000,340,11099283,-795,0,1765060574,15164.868926959993,153.77176568999857,50697.185005440006 2025-12-06,22:36:16.000,340,11099271,-795,0,1765060575,15165.071016259993,153.83520786000008,50697.10116 2025-12-06,22:36:17.000,340,11099284,-795,0,1765060576,15165.225951389999,153.8634043800048,50697.14308272 2025-12-06,22:36:18.000,340,11099291,-795,0,1765060577,15165.333732349995,153.9127482900003,50697.07321152 2025-12-06,22:36:19.000,340,11099278,-795,0,1765060578,15165.44151330999,153.97619046000182,50696.95443048 2025-12-06,22:36:20.000,340,11099288,-795,0,1765060579,15165.54255795999,154.0114361099986,50696.968404720006 2025-12-06,22:36:21.000,340,11099315,-795,0,1765060580,15165.58297581999,154.0607800200014,50697.01032744001 2025-12-06,22:36:22.000,340,11099288,-795,0,1765060581,15165.52234902999,154.03258350000397,50696.98936608001 2025-12-06,22:36:23.000,340,11099292,-795,0,1765060582,15165.434776999995,153.99028872000054,50696.996353200004 2025-12-06,22:36:24.000,340,11099273,-795,0,1765060583,15165.32699604,153.9127482900003,50697.00334032 2025-12-06,22:36:25.000,340,11099277,-795,0,1765060584,15165.111434119994,153.814060470002,50697.02430168 2025-12-06,22:36:26.000,340,11099318,-795,0,1765060585,15164.882399579998,153.70832352000434,50697.08718576001 2025-12-06,22:36:27.000,340,11099305,-675,0,1765060586,15164.660101349997,153.58143918000133,50697.09417288 2025-12-06,22:36:28.000,340,11099287,-795,0,1765060587,15164.417594189996,153.49684962000174,50697.08718576001 2025-12-06,22:36:29.000,340,11099299,-715,0,1765060588,15164.215504889995,153.44750570999895,50697.136095600006 2025-12-06,22:36:30.000,340,11099307,-795,0,1765060589,15164.10098761999,153.35586702,50697.19199256 2025-12-06,22:36:31.000,340,11099310,-795,0,1765060590,15163.946052489999,153.38406354000472,50697.26186376 2025-12-06,22:36:32.000,340,11099324,-795,0,1765060591,15163.919107249989,153.38406354000472,50697.303786480006 2025-12-06,22:36:33.000,340,11099292,-755,0,1765060592,15163.932579869994,153.48275136000302,50697.25487664001 2025-12-06,22:36:34.000,340,11099288,-795,0,1765060593,15164.013415589994,153.63078309000412,50697.3107736 2025-12-06,22:36:35.000,340,11099329,-795,0,1765060594,15164.08077868999,153.7012743899977,50697.36667056 2025-12-06,22:36:36.000,340,11099306,-795,0,1765060595,15164.195295959995,153.83520786000008,50697.2409024 2025-12-06,22:36:37.000,340,11099258,-795,0,1765060596,15164.336758469995,154.01848523999797,50697.20596680001 2025-12-06,22:36:38.000,340,11099288,-795,0,1765060597,15164.437803119996,154.2088117500025,50697.233915280005 2025-12-06,22:36:39.000,340,11099332,-795,0,1765060598,15164.592738250001,154.34979435000423,50697.21295392 2025-12-06,22:36:40.000,340,11099258,-795,0,1765060599,15164.734200760002,154.51192434000404,50697.136095600006 2025-12-06,22:36:41.000,340,11099284,-795,0,1765060600,15164.815036480002,154.6670052000045,50697.12910848001 2025-12-06,22:36:42.000,340,11099319,-795,0,1765060601,15164.848718029993,154.85733171000174,50697.185005440006 2025-12-06,22:36:43.000,340,11099303,-795,0,1765060602,15164.841981719997,154.94192127000133,50697.1710312 2025-12-06,22:36:44.000,340,11099290,-795,0,1765060603,15164.855454340002,155.02651083000092,50697.14308272 2025-12-06,22:36:45.000,340,11099315,-635,0,1765060604,15164.740937069997,155.0758547400037,50697.185005440006 2025-12-06,22:36:46.000,340,11099313,-795,0,1765060605,15164.572529320001,155.08995300000242,50697.185005440006 2025-12-06,22:36:47.000,340,11099289,-795,0,1765060606,15164.39064895,155.16749343000265,50697.185005440006 2025-12-06,22:36:48.000,340,11099287,-795,0,1765060607,15164.195295959995,155.20273907999945,50697.2409024 2025-12-06,22:36:49.000,340,11099326,-795,0,1765060608,15164.06056975999,155.23093560000416,50697.29679936001 2025-12-06,22:36:50.000,340,11099295,-795,0,1765060609,15163.892162009994,155.28732863999903,50697.3107736 2025-12-06,22:36:51.000,340,11099313,-795,0,1765060610,15163.757435809988,155.31552516000374,50697.3806448 2025-12-06,22:36:52.000,340,11099275,-795,0,1765060611,15163.663127469998,155.32962342000246,50697.35968344 2025-12-06,22:36:53.000,340,11099245,-795,0,1765060612,15163.609236989992,155.35077081000054,50697.36667056 2025-12-06,22:36:54.000,340,11099320,-795,0,1765060613,15163.508192339992,155.4212621100014,50697.38763192 2025-12-06,22:36:55.000,340,11099292,-795,0,1765060614,15163.467774479992,155.40011472000333,50697.39461904001 2025-12-06,22:36:56.000,340,11099320,-795,0,1765060615,15163.427356619992,155.37896732999798,50697.36667056 2025-12-06,22:36:57.000,340,11099299,-795,0,1765060616,15163.386938759992,155.33667255000182,50697.33872208 2025-12-06,22:36:58.000,340,11099283,-795,0,1765060617,15163.339784589996,155.28027950999967,50697.37365768001 2025-12-06,22:36:59.000,340,11099302,-795,0,1765060618,15163.292630420001,155.2097882099988,50697.34570920001 2025-12-06,22:37:00.000,340,11099301,-795,0,1765060619,15163.265685179991,155.174542560002,50697.36667056 2025-12-06,22:37:01.000,340,11099298,-795,0,1765060620,15163.225267319991,155.16749343000265,50697.352696320006 2025-12-06,22:37:02.000,340,11099345,-795,0,1765060621,15163.238739939996,155.13224777999858,50697.3806448 2025-12-06,22:37:03.000,340,11099284,-795,0,1765060622,15163.292630420001,155.13929690999794,50697.38763192 2025-12-06,22:37:04.000,340,11099323,-795,0,1765060623,15163.434092930001,155.23798473000352,50697.46449024001 2025-12-06,22:37:05.000,340,11099245,-795,0,1765060624,15163.508192339992,155.30142689999775,50697.401606160005 2025-12-06,22:37:06.000,340,11099277,-795,0,1765060625,15163.676600090002,155.39306559000397,50697.401606160005 2025-12-06,22:37:07.000,340,11099321,-795,0,1765060626,15163.723754259998,155.44240949999948,50697.35968344 2025-12-06,22:37:08.000,340,11099314,-795,0,1765060627,15163.845007839998,155.4706060200042,50697.331734960004 2025-12-06,22:37:09.000,340,11099325,-795,0,1765060628,15163.871953079994,155.49175341000227,50697.282825120004 2025-12-06,22:37:10.000,340,11099258,-795,0,1765060629,15163.865216769998,155.47765515000356,50697.2409024 2025-12-06,22:37:11.000,340,11099285,-795,0,1765060630,15163.824798909998,155.46355689000484,50697.22692816001 2025-12-06,22:37:12.000,340,11099275,-795,0,1765060631,15163.730490569993,155.36486906999926,50697.282825120004 2025-12-06,22:37:13.000,340,11099306,-795,0,1765060632,15163.663127469998,155.40011472000333,50697.282825120004 2025-12-06,22:37:14.000,340,11099296,-795,0,1765060633,15163.575555440002,155.3860164600046,50697.282825120004 2025-12-06,22:37:15.000,340,11099286,-795,0,1765060634,15163.521664959997,155.39306559000397,50697.282825120004 2025-12-06,22:37:16.000,340,11099339,-795,0,1765060635,15163.487983409992,155.48470428000292,50697.26885088 2025-12-06,22:37:17.000,340,11099318,-795,0,1765060636,15163.461038169997,155.58339210000122,50697.22692816001 2025-12-06,22:37:18.000,340,11099279,-755,0,1765060637,15163.501456029997,155.73847296000167,50697.24788952 2025-12-06,22:37:19.000,340,11099313,-795,0,1765060638,15163.535137580002,155.87240643000405,50697.2409024 2025-12-06,22:37:20.000,340,11099286,-795,0,1765060639,15163.562082819997,156.00633989999915,50697.17801832001 2025-12-06,22:37:21.000,340,11099248,-795,0,1765060640,15163.602500679997,156.17551901999832,50697.20596680001 2025-12-06,22:37:22.000,340,11099302,-795,0,1765060641,15163.609236989992,156.23896118999983,50697.185005440006 2025-12-06,22:37:23.000,340,11099319,-755,0,1765060642,15163.575555440002,156.35879640000348,50697.19897968 2025-12-06,22:37:24.000,340,11099301,-795,0,1765060643,15163.568819129992,156.42223856999772,50697.164044080004 2025-12-06,22:37:25.000,340,11099271,-795,0,1765060644,15163.521664959997,156.47863160999987,50697.136095600006 2025-12-06,22:37:26.000,340,11099262,-795,0,1765060645,15163.487983409992,156.48568073999922,50697.17801832001 2025-12-06,22:37:27.000,340,11099298,-635,0,1765060646,15163.393675070001,156.51387726000394,50697.21994104 2025-12-06,22:37:28.000,340,11099286,-795,0,1765060647,15163.346520899991,156.56322116999945,50697.19199256 2025-12-06,22:37:29.000,340,11099309,-795,0,1765060648,15163.279157799996,156.5561720400001,50697.185005440006 2025-12-06,22:37:30.000,340,11099285,-715,0,1765060649,15163.19158577,156.54912291000073,50697.185005440006 2025-12-06,22:37:31.000,340,11099291,-795,0,1765060650,15163.09054112,156.51387726000394,50697.24788952 2025-12-06,22:37:32.000,340,11099291,-795,0,1765060651,15162.996232779995,156.48568073999922,50697.21994104 2025-12-06,22:37:33.000,340,11099275,-675,0,1765060652,15162.82108871999,156.44338596000307,50697.21994104 2025-12-06,22:37:34.000,340,11099319,-795,0,1765060653,15162.632472039993,156.35879640000348,50697.233915280005 2025-12-06,22:37:35.000,340,11099294,-795,0,1765060654,15162.504482149998,156.3094524900007,50697.29679936001 2025-12-06,22:37:36.000,340,11099295,-795,0,1765060655,15162.288920229992,156.21781380000175,50697.37365768001 2025-12-06,22:37:37.000,340,11099298,-795,0,1765060656,15162.133985100001,156.15437163000024,50697.31776072 2025-12-06,22:37:38.000,340,11099295,-795,0,1765060657,15161.96557734999,156.10502772000473,50697.3806448 2025-12-06,22:37:39.000,340,11099326,-795,0,1765060658,15161.857796389995,156.06978207000066,50697.31776072 2025-12-06,22:37:40.000,340,11099314,-795,0,1765060659,15161.716333879995,156.02043815999787,50697.35968344 2025-12-06,22:37:41.000,340,11099354,-795,0,1765060660,15161.60181660999,156.00633989999915,50697.42256752001 2025-12-06,22:37:42.000,340,11099297,-795,0,1765060661,15161.487299339999,156.09092945999873,50697.44352888001 2025-12-06,22:37:43.000,340,11099287,-795,0,1765060662,15161.372782069993,156.13322424000216,50697.45750312 2025-12-06,22:37:44.000,340,11099343,-795,0,1765060663,15161.379518379988,156.18256814999768,50697.46449024001 2025-12-06,22:37:45.000,340,11099280,-795,0,1765060664,15161.372782069993,156.29535423000198,50697.520387200006 2025-12-06,22:37:46.000,340,11099296,-795,0,1765060665,15161.379518379988,156.42223856999772,50697.43654176 2025-12-06,22:37:47.000,340,11099341,-795,0,1765060666,15161.453617789994,156.59846682000352,50697.471477360006 2025-12-06,22:37:48.000,340,11099341,-795,0,1765060667,15161.541189819989,156.76059681000334,50697.34570920001 2025-12-06,22:37:49.000,340,11099310,-795,0,1765060668,15161.675916019994,156.87338289000036,50697.32474784001 2025-12-06,22:37:50.000,340,11099284,-795,0,1765060669,15161.756751739995,156.97911983999802,50697.31776072 2025-12-06,22:37:51.000,340,11099278,-795,0,1765060670,15161.85106008,157.02141462000145,50697.233915280005 2025-12-06,22:37:52.000,340,11099334,-795,0,1765060671,15161.91168687,157.08485679000296,50697.17801832001 2025-12-06,22:37:53.000,340,11099313,-795,0,1765060672,15161.96557734999,157.06370940000488,50697.15006984 2025-12-06,22:37:54.000,340,11099326,-795,0,1765060673,15162.005995209991,157.0496111399989,50697.14308272 2025-12-06,22:37:55.000,340,11099266,-795,0,1765060674,15161.958841039996,157.0496111399989,50697.05225016 2025-12-06,22:37:56.000,340,11099298,-795,0,1765060675,15161.98578627999,157.0496111399989,50697.10814712001 2025-12-06,22:37:57.000,340,11099320,-795,0,1765060676,15161.958841039996,157.05666026999825,50697.09417288 2025-12-06,22:37:58.000,340,11099298,-795,0,1765060677,15161.979049969996,157.05666026999825,50697.10814712001 2025-12-06,22:37:59.000,340,11099254,-795,0,1765060678,15161.96557734999,157.10600418000104,50697.14308272 2025-12-06,22:38:00.000,340,11099272,-795,0,1765060679,15161.958841039996,157.10600418000104,50697.115134240004 2025-12-06,22:38:01.000,340,11099284,-795,0,1765060680,15161.938632109996,157.14829896000447,50697.10814712001 2025-12-06,22:38:02.000,340,11099339,-795,0,1765060681,15161.91168687,157.15534809000383,50697.20596680001 2025-12-06,22:38:03.000,340,11099314,-795,0,1765060682,15161.88474162999,157.1623972200032,50697.15705696001 2025-12-06,22:38:04.000,340,11099347,-795,0,1765060683,15161.837587459995,157.10600418000104,50697.15705696001 2025-12-06,22:38:05.000,340,11099279,-795,0,1765060684,15161.76348804999,157.0778076600036,50697.15705696001 2025-12-06,22:38:06.000,340,11099328,-795,0,1765060685,15161.68265232999,157.05666026999825,50697.15705696001 2025-12-06,22:38:07.000,340,11099330,-795,0,1765060686,15161.588343989999,157.05666026999825,50697.14308272 2025-12-06,22:38:08.000,340,11099330,-795,0,1765060687,15161.568135059999,157.03551288000017,50697.15705696001 2025-12-06,22:38:09.000,340,11099302,-795,0,1765060688,15161.534453509994,157.04256200999953,50697.17801832001 2025-12-06,22:38:10.000,340,11099317,-795,0,1765060689,15161.487299339999,157.0284637500008,50697.10116 2025-12-06,22:38:11.000,340,11099329,-795,0,1765060690,15161.500771959989,157.0496111399989,50697.136095600006 2025-12-06,22:38:12.000,340,11099274,-795,0,1765060691,15161.541189819989,157.07075853000424,50697.19199256 2025-12-06,22:38:13.000,340,11099325,-795,0,1765060692,15161.588343989999,157.14124982999783,50697.05923728001 2025-12-06,22:38:14.000,340,11099340,-795,0,1765060693,15161.696124949995,157.14124982999783,50697.08718576001 2025-12-06,22:38:15.000,340,11099285,-795,0,1765060694,15161.797169599995,157.1271515699991,50697.115134240004 2025-12-06,22:38:16.000,340,11099311,-795,0,1765060695,15161.88474162999,157.00731636000273,50697.08718576001 2025-12-06,22:38:17.000,340,11099276,-795,0,1765060696,15161.898214249995,156.87338289000036,50697.05923728001 2025-12-06,22:38:18.000,340,11099285,-795,0,1765060697,15161.91168687,156.7042037700012,50696.996353200004 2025-12-06,22:38:19.000,340,11099320,-795,0,1765060698,15161.898214249995,156.57731942999817,50697.08718576001 2025-12-06,22:38:20.000,340,11099325,-795,0,1765060699,15161.857796389995,156.42223856999772,50697.05225016 2025-12-06,22:38:21.000,340,11099322,-795,0,1765060700,15161.91168687,156.2601085799979,50697.08019864 2025-12-06,22:38:22.000,340,11099330,-795,0,1765060701,15161.85106008,156.19666641000367,50697.00334032 2025-12-06,22:38:23.000,340,11099336,-795,0,1765060702,15161.87126901,156.1614207599996,50697.04526304 2025-12-06,22:38:24.000,340,11099326,-795,0,1765060703,15161.878005319995,156.20371554000303,50697.02430168 2025-12-06,22:38:25.000,340,11099307,-795,0,1765060704,15161.938632109996,156.28125597000326,50696.95443048 2025-12-06,22:38:26.000,340,11099305,-795,0,1765060705,15161.94536841999,156.4363368300037,50697.03827592001 2025-12-06,22:38:27.000,340,11099280,-795,0,1765060706,15161.95210473,156.56322116999945,50697.01032744001 2025-12-06,22:38:28.000,340,11099310,-795,0,1765060707,15161.98578627999,156.82403898000484,50697.0312888 2025-12-06,22:38:29.000,340,11099322,-795,0,1765060708,15162.026204139991,156.95797244999994,50696.95443048 2025-12-06,22:38:30.000,340,11099281,-795,0,1765060709,15162.046413069991,157.14124982999783,50696.91949488001 2025-12-06,22:38:31.000,340,11099293,-795,0,1765060710,15162.086830929991,157.31042895000428,50696.898533520005 2025-12-06,22:38:32.000,340,11099314,-675,0,1765060711,15162.059885689996,157.43731329000002,50696.90552064 2025-12-06,22:38:33.000,340,11099337,-795,0,1765060712,15162.03294045,157.51485372000025,50696.898533520005 2025-12-06,22:38:34.000,340,11099329,-755,0,1765060713,15162.026204139991,157.5712467600024,50696.83564944 2025-12-06,22:38:35.000,340,11099293,-795,0,1765060714,15161.97231366,157.6205906699979,50696.81468808 2025-12-06,22:38:36.000,340,11099338,-795,0,1765060715,15161.938632109996,157.64173806000326,50696.82167520001 2025-12-06,22:38:37.000,340,11099313,-795,0,1765060716,15161.938632109996,157.6346889300039,50696.7867396 2025-12-06,22:38:38.000,340,11099313,-795,0,1765060717,15161.89147794,157.6205906699979,50696.779752480004 2025-12-06,22:38:39.000,340,11099337,-795,0,1765060718,15161.87126901,157.6064924099992,50696.81468808 2025-12-06,22:38:40.000,340,11099265,-795,0,1765060719,15161.83085115,157.59239415000047,50696.83564944 2025-12-06,22:38:41.000,340,11099294,-795,0,1765060720,15161.83085115,157.51485372000025,50696.76577824 2025-12-06,22:38:42.000,340,11099307,-715,0,1765060721,15161.85106008,157.5078045900009,50696.7867396 2025-12-06,22:38:43.000,340,11099334,-715,0,1765060722,15161.83085115,157.46550981000473,50696.7168684 2025-12-06,22:38:44.000,340,11099311,-795,0,1765060723,15161.83085115,157.47960807000345,50696.75879112 2025-12-06,22:38:45.000,340,11099324,-795,0,1765060724,15161.817378529995,157.4725589400041,50696.74481688 2025-12-06,22:38:46.000,340,11099315,-795,0,1765060725,15161.79043329,157.43731329000002,50696.730842640005 2025-12-06,22:38:47.000,340,11099309,-795,0,1765060726,15161.78369697999,157.40206764000322,50696.730842640005 2025-12-06,22:38:48.000,340,11099339,-795,0,1765060727,15161.78369697999,157.39501851000387,50696.74481688 2025-12-06,22:38:49.000,340,11099343,-795,0,1765060728,15161.72307018999,157.3597728599998,50696.76577824 2025-12-06,22:38:50.000,340,11099309,-795,0,1765060729,15161.66244339999,157.2399376500034,50696.79372672001 2025-12-06,22:38:51.000,340,11099327,-795,0,1765060730,15161.56139874999,157.09190592000232,50696.74481688 2025-12-06,22:38:52.000,340,11099293,-795,0,1765060731,15161.440145169989,157.0284637500008,50696.81468808 2025-12-06,22:38:53.000,340,11099345,-795,0,1765060732,15161.359309449988,156.92272680000315,50696.849623680006 2025-12-06,22:38:54.000,340,11099338,-795,0,1765060733,15161.305418969998,156.85223550000228,50696.898533520005 2025-12-06,22:38:55.000,340,11099306,-795,0,1765060734,15161.291946349993,156.82403898000484,50696.91250776 2025-12-06,22:38:56.000,340,11099350,-795,0,1765060735,15161.325627899998,156.88043201999972,50696.84263656001 2025-12-06,22:38:57.000,340,11099306,-795,0,1765060736,15161.406463619998,157.0143654900021,50696.91949488001 2025-12-06,22:38:58.000,340,11099349,-635,0,1765060737,15161.574871369994,157.18354461000126,50696.8566108 2025-12-06,22:38:59.000,340,11099362,-795,0,1765060738,15161.77022436,157.43731329000002,50696.849623680006 2025-12-06,22:39:00.000,340,11099291,-795,0,1765060739,15161.979049969996,157.68403283999942,50696.800713840006 2025-12-06,22:39:01.000,340,11099304,-795,0,1765060740,15162.261974989997,157.92370325999946,50696.800713840006 2025-12-06,22:39:02.000,340,11099331,-795,0,1765060741,15162.437119050002,158.1281280300027,50696.73782976 2025-12-06,22:39:03.000,340,11099272,-795,0,1765060742,15162.652680969994,158.34665106000466,50696.660971440004 2025-12-06,22:39:04.000,340,11099300,-795,0,1765060743,15162.78067085999,158.4382897500036,50696.66795856 2025-12-06,22:39:05.000,340,11099322,-795,0,1765060744,15162.787407169999,158.43124062000425,50696.681932800006 2025-12-06,22:39:06.000,340,11099320,-795,0,1765060745,15162.78067085999,158.34665106000466,50696.53520328001 2025-12-06,22:39:07.000,340,11099325,-795,0,1765060746,15162.699835139989,158.1633736799995,50696.58411312001 2025-12-06,22:39:08.000,340,11099314,-795,0,1765060747,15162.531427389993,157.90255587000138,50696.660971440004 2025-12-06,22:39:09.000,340,11099317,-715,0,1765060748,15162.315865470002,157.62763980000454,50696.7168684 2025-12-06,22:39:10.000,340,11099308,-795,0,1765060749,15162.086830929991,157.29633068999829,50696.73782976 2025-12-06,22:39:11.000,340,11099337,-795,0,1765060750,15161.80390590999,157.04256200999953,50696.75879112 2025-12-06,22:39:12.000,340,11099359,-795,0,1765060751,15161.595080299994,156.7676459400027,50696.849623680006 2025-12-06,22:39:13.000,340,11099306,-795,0,1765060752,15161.366045759998,156.59141769000416,50696.88455928 2025-12-06,22:39:14.000,340,11099275,-795,0,1765060753,15161.251528489993,156.59846682000352,50696.89154640001 2025-12-06,22:39:15.000,340,11099319,-795,0,1765060754,15161.204374319997,156.61256508000224,50696.91949488001 2025-12-06,22:39:16.000,340,11099331,-795,0,1765060755,15161.238055870002,156.8169898499982,50696.91250776 2025-12-06,22:39:17.000,340,11099369,-795,0,1765060756,15161.366045759998,157.09895505000168,50696.91250776 2025-12-06,22:39:18.000,340,11099309,-795,0,1765060757,15161.487299339999,157.39501851000387,50696.82167520001 2025-12-06,22:39:19.000,340,11099302,-795,0,1765060758,15161.696124949995,157.7192784900035,50696.779752480004 2025-12-06,22:39:20.000,340,11099323,-795,0,1765060759,15161.85106008,158.03648934000375,50696.73782976 2025-12-06,22:39:21.000,340,11099307,-795,0,1765060760,15162.005995209991,158.29730715000187,50696.72385552001 2025-12-06,22:39:22.000,340,11099340,-795,0,1765060761,15162.086830929991,158.55812496,50696.7168684 2025-12-06,22:39:23.000,340,11099293,-795,0,1765060762,15162.181139269996,158.66386190999765,50696.66795856 2025-12-06,22:39:24.000,340,11099323,-795,0,1765060763,15162.228293439992,158.7202549499998,50696.72385552001 2025-12-06,22:39:25.000,340,11099329,-795,0,1765060764,15162.174402960001,158.70615669000108,50696.73782976 2025-12-06,22:39:26.000,340,11099299,-795,0,1765060765,15162.107039859991,158.6215671300015,50696.65398432001 2025-12-06,22:39:27.000,340,11099346,-795,0,1765060766,15162.019467829996,158.43124062000425,50696.68891992 2025-12-06,22:39:28.000,340,11099276,-795,0,1765060767,15161.96557734999,158.2902580200025,50696.68891992 2025-12-06,22:39:29.000,340,11099331,-795,0,1765060768,15161.958841039996,158.12107890000334,50696.67494568001 2025-12-06,22:39:30.000,340,11099280,-795,0,1765060769,15161.88474162999,157.93780151999817,50696.67494568001 2025-12-06,22:39:31.000,340,11099304,-795,0,1765060770,15161.86453269999,157.75452414000029,50696.7168684 2025-12-06,22:39:32.000,340,11099342,-795,0,1765060771,15161.89147794,157.66288545000134,50696.77276536001 2025-12-06,22:39:33.000,340,11099312,-795,0,1765060772,15161.938632109996,157.55009937000432,50696.72385552001 2025-12-06,22:39:34.000,340,11099297,-795,0,1765060773,15161.96557734999,157.4866572000028,50696.730842640005 2025-12-06,22:39:35.000,340,11099313,-795,0,1765060774,15161.97231366,157.4584606799981,50696.660971440004 2025-12-06,22:39:36.000,340,11099290,-795,0,1765060775,15162.073358310001,157.44436241999938,50696.67494568001 2025-12-06,22:39:37.000,340,11099315,-795,0,1765060776,15162.026204139991,157.43731329000002,50696.6469972 2025-12-06,22:39:38.000,340,11099280,-795,0,1765060777,15161.97231366,157.4725589400041,50696.633022960006 2025-12-06,22:39:39.000,340,11099263,-795,0,1765060778,15161.958841039996,157.47960807000345,50696.681932800006 2025-12-06,22:39:40.000,340,11099318,-795,0,1765060779,15161.89147794,157.52895197999896,50696.66795856 2025-12-06,22:39:41.000,340,11099311,-795,0,1765060780,15161.84432376999,157.6064924099992,50696.69590704 2025-12-06,22:39:42.000,340,11099289,-755,0,1765060781,15161.82411483999,157.67698371000006,50696.68891992 2025-12-06,22:39:43.000,340,11099289,-795,0,1765060782,15161.797169599995,157.79681892000372,50696.68891992 2025-12-06,22:39:44.000,340,11099326,-795,0,1765060783,15161.797169599995,157.93075238999882,50696.76577824 2025-12-06,22:39:45.000,340,11099307,-795,0,1765060784,15161.87126901,158.0646858600012,50696.730842640005 2025-12-06,22:39:46.000,340,11099295,-795,0,1765060785,15161.95210473,158.14927542000078,50696.7168684 2025-12-06,22:39:47.000,340,11099302,-795,0,1765060786,15162.026204139991,158.2761597600038,50696.70988128 2025-12-06,22:39:48.000,340,11099311,-795,0,1765060787,15162.086830929991,158.39599497000017,50696.68891992 2025-12-06,22:39:49.000,340,11099294,-795,0,1765060788,15162.214820820001,158.45238801000232,50696.64001008 2025-12-06,22:39:50.000,340,11099298,-755,0,1765060789,15162.329338089992,158.5228793100032,50696.59110024 2025-12-06,22:39:51.000,340,11099320,-715,0,1765060790,15162.443855359998,158.52992844000255,50696.59808736 2025-12-06,22:39:52.000,340,11099316,-795,0,1765060791,15162.531427389993,158.51583018000383,50696.493280560004 2025-12-06,22:39:53.000,340,11099283,-795,0,1765060792,15162.605526799998,158.5228793100032,50696.514241920006 2025-12-06,22:39:54.000,340,11099279,-795,0,1765060793,15162.612263109993,158.46648627000104,50696.493280560004 2025-12-06,22:39:55.000,340,11099356,-795,0,1765060794,15162.632472039993,158.43124062000425,50696.53520328001 2025-12-06,22:39:56.000,340,11099315,-795,0,1765060795,15162.605526799998,158.40304409999953,50696.4723192 2025-12-06,22:39:57.000,340,11099291,-795,0,1765060796,15162.511218459993,158.24796323999908,50696.43738360001 2025-12-06,22:39:58.000,340,11099335,-675,0,1765060797,15162.363019639997,158.0646858600012,50696.4723192 2025-12-06,22:39:59.000,340,11099281,-795,0,1765060798,15162.194611890001,157.88845761000266,50696.53520328001 2025-12-06,22:40:00.000,340,11099308,-795,0,1765060799,15162.005995209991,157.69108196999878,50696.514241920006 2025-12-06,22:40:01.000,340,11099278,-795,0,1765060800,15161.79043329,157.54305023999768,50696.60507448001 2025-12-06,22:40:02.000,340,11099310,-795,0,1765060801,15161.554662439994,157.3738711199985,50696.65398432001 2025-12-06,22:40:03.000,340,11099354,-795,0,1765060802,15161.426672549998,157.40206764000322,50696.660971440004 2025-12-06,22:40:04.000,340,11099319,-795,0,1765060803,15161.372782069993,157.49370633000217,50696.70289416001 2025-12-06,22:40:05.000,340,11099335,-795,0,1765060804,15161.406463619998,157.71222936000413,50696.67494568001 2025-12-06,22:40:06.000,340,11099251,-795,0,1765060805,15161.480563029989,157.95894891000353,50696.69590704 2025-12-06,22:40:07.000,340,11099272,-795,0,1765060806,15161.675916019994,158.3114054100006,50696.64001008 2025-12-06,22:40:08.000,340,11099292,-795,0,1765060807,15161.837587459995,158.685009300003,50696.60507448001 2025-12-06,22:40:09.000,340,11099209,-795,0,1765060808,15162.026204139991,158.95287624000048,50696.52821616 2025-12-06,22:40:10.000,340,11099257,-795,0,1765060809,15162.181139269996,159.129104489999,50696.52821616 2025-12-06,22:40:11.000,340,11099252,-795,0,1765060810,15162.268711299992,159.2136940499986,50696.45834496001 2025-12-06,22:40:12.000,340,11099266,-795,0,1765060811,15162.356283330002,159.2418905700033,50696.47930632 2025-12-06,22:40:13.000,340,11099264,-795,0,1765060812,15162.383228569997,159.14320274999773,50696.43039648 2025-12-06,22:40:14.000,340,11099291,-795,0,1765060813,15162.363019639997,158.92467972000304,50696.52821616 2025-12-06,22:40:15.000,340,11099327,-795,0,1765060814,15162.309129159992,158.75550060000387,50696.41642224001 2025-12-06,22:40:16.000,340,11099257,-795,0,1765060815,15162.255238680002,158.51583018000383,50696.4723192 2025-12-06,22:40:17.000,340,11099308,-795,0,1765060816,15162.248502369992,158.35370019000402,50696.52821616 2025-12-06,22:40:18.000,340,11099245,-795,0,1765060817,15162.194611890001,158.226815850001,50696.514241920006 2025-12-06,22:40:19.000,340,11099269,-795,0,1765060818,15162.160930339996,158.15632455000014,50696.52122904 2025-12-06,22:40:20.000,340,11099293,-795,0,1765060819,15162.187875579992,158.18452107000485,50696.48629344001 2025-12-06,22:40:21.000,340,11099287,-795,0,1765060820,15162.208084509992,158.2761597600038,50696.395460880005 2025-12-06,22:40:22.000,340,11099280,-795,0,1765060821,15162.309129159992,158.46648627000104,50696.4723192 2025-12-06,22:40:23.000,340,11099278,-795,0,1765060822,15162.376492260002,158.685009300003,50696.41642224001 2025-12-06,22:40:24.000,340,11099315,-795,0,1765060823,15162.437119050002,158.9317288500024,50696.45834496001 2025-12-06,22:40:25.000,340,11099246,-795,0,1765060824,15162.558372629988,159.13615361999837,50696.465332080006 2025-12-06,22:40:26.000,340,11099304,-795,0,1765060825,15162.605526799998,159.31238187000417,50696.402448 2025-12-06,22:40:27.000,340,11099267,-795,0,1765060826,15162.618999419989,159.41106969000248,50696.444370720004 2025-12-06,22:40:28.000,340,11099317,-795,0,1765060827,15162.551636319993,159.38287316999777,50696.41642224001 2025-12-06,22:40:29.000,340,11099245,-795,0,1765060828,15162.477536910003,159.26303796000138,50696.45135784 2025-12-06,22:40:30.000,340,11099294,-795,0,1765060829,15162.288920229992,159.03746580000006,50696.402448 2025-12-06,22:40:31.000,340,11099300,-795,0,1765060830,15162.113776170001,158.77664799000195,50696.42340936 2025-12-06,22:40:32.000,340,11099282,-795,0,1765060831,15161.898214249995,158.4100932299989,50696.43039648 2025-12-06,22:40:33.000,340,11099289,-795,0,1765060832,15161.64223446999,158.0153419499984,50696.53520328001 2025-12-06,22:40:34.000,340,11099288,-795,0,1765060833,15161.453617789994,157.62763980000454,50696.55616464001 2025-12-06,22:40:35.000,340,11099273,-795,0,1765060834,15161.271737419993,157.28223242999957,50696.563151760005 2025-12-06,22:40:36.000,340,11099305,-795,0,1765060835,15161.170692769992,157.0143654900021,50696.5421904 2025-12-06,22:40:37.000,340,11099288,-675,0,1765060836,15161.170692769992,156.82403898000484,50696.58411312001 2025-12-06,22:40:38.000,340,11099274,-795,0,1765060837,15161.238055870002,156.7817442000014,50696.64001008 2025-12-06,22:40:39.000,340,11099261,-795,0,1765060838,15161.386254689998,156.79584246000013,50696.660971440004 2025-12-06,22:40:40.000,340,11099301,-795,0,1765060839,15161.547926129999,156.90862854000443,50696.612061600004 2025-12-06,22:40:41.000,340,11099284,-795,0,1765060840,15161.77022436,157.09895505000168,50696.59808736 2025-12-06,22:40:42.000,340,11099327,-795,0,1765060841,15162.026204139991,157.25403591000213,50696.514241920006 2025-12-06,22:40:43.000,340,11099303,-795,0,1765060842,15162.268711299992,157.45141154999874,50696.45834496001 2025-12-06,22:40:44.000,340,11099293,-795,0,1765060843,15162.517954769988,157.59239415000047,50696.465332080006 2025-12-06,22:40:45.000,340,11099254,-795,0,1765060844,15162.672889899994,157.74747501000093,50696.31860256001 2025-12-06,22:40:46.000,340,11099327,-795,0,1765060845,15162.82108871999,157.81091718000243,50696.37449952 2025-12-06,22:40:47.000,340,11099340,-795,0,1765060846,15162.895188129994,157.83911369999987,50696.31860256001 2025-12-06,22:40:48.000,340,11099298,-795,0,1765060847,15162.874979199994,157.76157326999964,50696.25571848 2025-12-06,22:40:49.000,340,11099319,-795,0,1765060848,15162.86150657999,157.62763980000454,50696.26969272001 2025-12-06,22:40:50.000,340,11099283,-795,0,1765060849,15162.78067085999,157.47960807000345,50696.276679840004 2025-12-06,22:40:51.000,340,11099290,-795,0,1765060850,15162.706571449999,157.33862547000172,50696.21379576 2025-12-06,22:40:52.000,340,11099299,-795,0,1765060851,15162.625735729998,157.13420069999847,50696.24873136001 2025-12-06,22:40:53.000,340,11099284,-795,0,1765060852,15162.612263109993,156.98616897000466,50696.346551040006 2025-12-06,22:40:54.000,340,11099327,-795,0,1765060853,15162.531427389993,156.89453027999843,50696.30462832 2025-12-06,22:40:55.000,340,11099294,-795,0,1765060854,15162.430382739993,156.80994071999885,50696.346551040006 2025-12-06,22:40:56.000,340,11099272,-795,0,1765060855,15162.356283330002,156.7676459400027,50696.33956392001 2025-12-06,22:40:57.000,340,11099310,-795,0,1765060856,15162.288920229992,156.73240028999862,50696.36751240001 2025-12-06,22:40:58.000,340,11099264,-795,0,1765060857,15162.248502369992,156.77469507000205,50696.36052528 2025-12-06,22:40:59.000,340,11099285,-795,0,1765060858,15162.221557129997,156.8310881100042,50696.37449952 2025-12-06,22:41:00.000,340,11099250,-795,0,1765060859,15162.268711299992,156.866333760001,50696.402448 2025-12-06,22:41:01.000,340,11099289,-795,0,1765060860,15162.376492260002,157.00026723000337,50696.43738360001 2025-12-06,22:41:02.000,340,11099335,-795,0,1765060861,15162.511218459993,157.14829896000447,50696.395460880005 2025-12-06,22:41:03.000,340,11099292,-795,0,1765060862,15162.645944659998,157.28223242999957,50696.37449952 2025-12-06,22:41:04.000,340,11099267,-795,0,1765060863,15162.814352409994,157.40911677000258,50696.38148664 2025-12-06,22:41:05.000,340,11099310,-715,0,1765060864,15162.92886968,157.51485372000025,50696.29065408001 2025-12-06,22:41:06.000,340,11099277,-795,0,1765060865,15163.077068499995,157.54305023999768,50696.346551040006 2025-12-06,22:41:07.000,340,11099296,-795,0,1765060866,15163.157904219996,157.55714850000368,50696.297641200006 2025-12-06,22:41:08.000,340,11099278,-795,0,1765060867,15163.225267319991,157.4725589400041,50696.28366696 2025-12-06,22:41:09.000,340,11099307,-795,0,1765060868,15163.245476249991,157.3879693800045,50696.26969272001 2025-12-06,22:41:10.000,340,11099300,-795,0,1765060869,15163.178113149996,157.23288852000405,50696.28366696 2025-12-06,22:41:11.000,340,11099316,-795,0,1765060870,15163.117486359995,157.0496111399989,50696.19982152001 2025-12-06,22:41:12.000,340,11099258,-795,0,1765060871,15163.02317801999,156.82403898000484,50696.23475712 2025-12-06,22:41:13.000,340,11099269,-795,0,1765060872,15162.854770269994,156.5209263900033,50696.25571848 2025-12-06,22:41:14.000,340,11099292,-795,0,1765060873,15162.733516689994,156.2601085799979,50696.325589680004 2025-12-06,22:41:15.000,340,11099330,-795,0,1765060874,15162.592054179993,155.964045120003,50696.31161544 2025-12-06,22:41:16.000,340,11099303,-795,0,1765060875,15162.430382739993,155.75962034999975,50696.36751240001 2025-12-06,22:41:17.000,340,11099347,-795,0,1765060876,15162.349547019992,155.47765515000356,50696.42340936 2025-12-06,22:41:18.000,340,11099313,-795,0,1765060877,15162.282183919997,155.2732303800003,50696.444370720004 2025-12-06,22:41:19.000,340,11099257,-635,0,1765060878,15162.268711299992,155.11814951999986,50696.45834496001 2025-12-06,22:41:20.000,340,11099324,-795,0,1765060879,15162.261974989997,155.01946170000156,50696.48629344001 2025-12-06,22:41:21.000,340,11099289,-795,0,1765060880,15162.342810709997,154.98421605000476,50696.52122904 2025-12-06,22:41:22.000,340,11099330,-795,0,1765060881,15162.484273219998,154.99126518000412,50696.50026768 2025-12-06,22:41:23.000,340,11099300,-795,0,1765060882,15162.625735729998,154.99126518000412,50696.4723192 2025-12-06,22:41:24.000,340,11099282,-795,0,1765060883,15162.827825029999,154.99126518000412,50696.43738360001 2025-12-06,22:41:25.000,340,11099326,-795,0,1765060884,15163.016441709995,154.98421605000476,50696.444370720004 2025-12-06,22:41:26.000,340,11099314,-795,0,1765060885,15163.198322079996,154.9278230100026,50696.33956392001 2025-12-06,22:41:27.000,340,11099287,-795,0,1765060886,15163.467774479992,154.88552822999918,50696.31860256001 2025-12-06,22:41:28.000,340,11099310,-795,0,1765060887,15163.710281639993,154.9137247500039,50696.2627056 2025-12-06,22:41:29.000,340,11099297,-795,0,1765060888,15163.919107249989,154.9137247500039,50696.26969272001 2025-12-06,22:41:30.000,340,11099314,-795,0,1765060889,15164.094251309994,154.88552822999918,50696.18584728 2025-12-06,22:41:31.000,340,11099269,-795,0,1765060890,15164.18855965,154.9278230100026,50696.24873136001 2025-12-06,22:41:32.000,340,11099261,-795,0,1765060891,15164.34349477999,154.9489704000007,50696.13693744 2025-12-06,22:41:33.000,340,11099318,-795,0,1765060892,15164.38391263999,154.98421605000476,50696.157898800004 2025-12-06,22:41:34.000,340,11099303,-795,0,1765060893,15164.38391263999,154.94192127000133,50696.108988960004 2025-12-06,22:41:35.000,340,11099277,-795,0,1765060894,15164.43106681,154.94192127000133,50696.129950320006 2025-12-06,22:41:36.000,340,11099299,-795,0,1765060895,15164.40412156999,154.9137247500039,50696.19982152001 2025-12-06,22:41:37.000,340,11099268,-795,0,1765060896,15164.38391263999,154.85733171000174,50696.157898800004 2025-12-06,22:41:38.000,340,11099314,-795,0,1765060897,15164.296340609995,154.73044736999873,50696.15091168001 2025-12-06,22:41:39.000,340,11099304,-795,0,1765060898,15164.22224119999,154.6529069399985,50696.15091168001 2025-12-06,22:41:40.000,340,11099270,-795,0,1765060899,15164.12793286,154.54012086000148,50696.15091168001 2025-12-06,22:41:41.000,340,11099323,-795,0,1765060900,15164.094251309994,154.42733478000446,50696.157898800004 2025-12-06,22:41:42.000,340,11099341,-795,0,1765060901,15164.033624519994,154.32159782999952,50696.22078288001 2025-12-06,22:41:43.000,340,11099309,-715,0,1765060902,15163.932579869994,154.20176262000314,50696.14392456 2025-12-06,22:41:44.000,340,11099274,-795,0,1765060903,15163.932579869994,154.15241871000035,50696.23475712 2025-12-06,22:41:45.000,340,11099333,-795,0,1765060904,15163.885425699998,154.0607800200014,50696.20680864 2025-12-06,22:41:46.000,340,11099319,-795,0,1765060905,15163.905634629999,154.0114361099986,50696.24174424 2025-12-06,22:41:47.000,340,11099307,-795,0,1765060906,15163.919107249989,153.96914133000246,50696.33956392001 2025-12-06,22:41:48.000,340,11099316,-795,0,1765060907,15163.952788799994,153.89160090000223,50696.346551040006 2025-12-06,22:41:49.000,340,11099306,-795,0,1765060908,15163.993206659994,153.83520786000008,50696.346551040006 2025-12-06,22:41:50.000,340,11099290,-795,0,1765060909,15164.10098761999,153.79291308000393,50696.36751240001 2025-12-06,22:41:51.000,340,11099263,-795,0,1765060910,15164.154878099995,153.76471655999921,50696.45135784 2025-12-06,22:41:52.000,340,11099296,-795,0,1765060911,15164.235713819995,153.7012743899977,50696.40943512 2025-12-06,22:41:53.000,340,11099276,-795,0,1765060912,15164.316549539995,153.64488135000283,50696.444370720004 2025-12-06,22:41:54.000,340,11099303,-795,0,1765060913,15164.41085788,153.61668482999812,50696.40943512 2025-12-06,22:41:55.000,340,11099349,-795,0,1765060914,15164.464748359991,153.58848831000068,50696.33956392001 2025-12-06,22:41:56.000,340,11099301,-795,0,1765060915,15164.525375149991,153.56029179000325,50696.36052528 2025-12-06,22:41:57.000,340,11099294,-795,0,1765060916,15164.619683489997,153.54619353000453,50696.29065408001 2025-12-06,22:41:58.000,340,11099317,-795,0,1765060917,15164.693782900002,153.53209526999854,50696.33956392001 2025-12-06,22:41:59.000,340,11099301,-795,0,1765060918,15164.761145999997,153.52504613999918,50696.31161544 2025-12-06,22:42:00.000,340,11099315,-795,0,1765060919,15164.841981719997,153.46160396999767,50696.31161544 2025-12-06,22:42:01.000,340,11099332,-795,0,1765060920,15164.875663270002,153.4545548399983,50696.297641200006 2025-12-06,22:42:02.000,340,11099304,-795,0,1765060921,15164.895872200002,153.38406354000472,50696.36052528 2025-12-06,22:42:03.000,340,11099338,-795,0,1765060922,15164.902608509998,153.3417687600013,50696.35353816 2025-12-06,22:42:04.000,340,11099328,-795,0,1765060923,15164.902608509998,153.27832658999978,50696.36052528 2025-12-06,22:42:05.000,340,11099288,-795,0,1765060924,15164.882399579998,153.15144225000404,50696.36052528 2025-12-06,22:42:06.000,340,11099304,-795,0,1765060925,15164.835245410002,153.05275442999846,50696.402448 2025-12-06,22:42:07.000,340,11099315,-795,0,1765060926,15164.801563859997,152.9611157399995,50696.41642224001 2025-12-06,22:42:08.000,340,11099299,-795,0,1765060927,15164.781354929997,152.7989857499997,50696.465332080006 2025-12-06,22:42:09.000,340,11099334,-795,0,1765060928,15164.761145999997,152.62980663000053,50696.402448 2025-12-06,22:42:10.000,340,11099258,-795,0,1765060929,15164.707255519992,152.453578380002,50696.41642224001 2025-12-06,22:42:11.000,340,11099307,-795,0,1765060930,15164.633156110001,152.29849752000155,50696.465332080006 2025-12-06,22:42:12.000,340,11099299,-795,0,1765060931,15164.619683489997,152.10112187999766,50696.50026768 2025-12-06,22:42:13.000,340,11099304,-795,0,1765060932,15164.592738250001,151.97423754000192,50696.42340936 2025-12-06,22:42:14.000,340,11099314,-795,0,1765060933,15164.545584079991,151.8121075500021,50696.48629344001 2025-12-06,22:42:15.000,340,11099277,-795,0,1765060934,15164.579265629996,151.72751799000253,50696.50725480001 2025-12-06,22:42:16.000,340,11099329,-795,0,1765060935,15164.626419799992,151.61473190999823,50696.52122904 2025-12-06,22:42:17.000,340,11099291,-795,0,1765060936,15164.707255519992,151.5653880000027,50696.493280560004 2025-12-06,22:42:18.000,340,11099281,-795,0,1765060937,15164.835245410002,151.51604408999992,50696.5421904 2025-12-06,22:42:19.000,340,11099314,-795,0,1765060938,15165.003653159998,151.551289740004,50696.45834496001 2025-12-06,22:42:20.000,340,11099284,-795,0,1765060939,15165.192269839994,151.54424061000464,50696.402448 2025-12-06,22:42:21.000,340,11099312,-795,0,1765060940,15165.34720497,151.54424061000464,50696.38148664 2025-12-06,22:42:22.000,340,11099298,-795,0,1765060941,15165.556030579995,151.57243713000207,50696.402448 2025-12-06,22:42:23.000,340,11099284,-715,0,1765060942,15165.791801430001,151.67112495000038,50696.38847376001 2025-12-06,22:42:24.000,340,11099314,-795,0,1765060943,15165.973681800002,151.73456712000188,50696.24873136001 2025-12-06,22:42:25.000,340,11099292,-795,0,1765060944,15166.182507409998,151.84030406999955,50696.24873136001 2025-12-06,22:42:26.000,340,11099316,-795,0,1765060945,15166.344178849999,151.88964798000234,50696.21379576 2025-12-06,22:42:27.000,340,11099288,-795,0,1765060946,15166.41827825999,151.98833580000064,50696.227770000005 2025-12-06,22:42:28.000,340,11099299,-755,0,1765060947,15166.553004459995,152.03063058000407,50696.157898800004 2025-12-06,22:42:29.000,340,11099319,-795,0,1765060948,15166.633840179995,152.10112187999766,50696.17187304001 2025-12-06,22:42:30.000,340,11099288,-795,0,1765060949,15166.72141220999,152.12226927000302,50696.17187304001 2025-12-06,22:42:31.000,340,11099287,-795,0,1765060950,15166.70793959,152.06587623000087,50696.1928344 2025-12-06,22:42:32.000,340,11099325,-675,0,1765060951,15166.70120327999,152.05177797000215,50696.23475712 2025-12-06,22:42:33.000,340,11099321,-795,0,1765060952,15166.56647708,151.95309015000385,50696.22078288001 2025-12-06,22:42:34.000,340,11099277,-795,0,1765060953,15166.445223499999,151.8121075500021,50696.24873136001 2025-12-06,22:42:35.000,340,11099248,-795,0,1765060954,15166.297024679989,151.60768277999887,50696.23475712 2025-12-06,22:42:36.000,340,11099278,-795,0,1765060955,15166.094935380002,151.42440540000098,50696.276679840004 2025-12-06,22:42:37.000,340,11099348,-795,0,1765060956,15165.919791319997,151.24817715000245,50696.297641200006 2025-12-06,22:42:38.000,340,11099297,-795,0,1765060957,15165.751383570001,151.01555586000177,50696.395460880005 2025-12-06,22:42:39.000,340,11099310,-795,0,1765060958,15165.60992106,150.83932761000324,50696.395460880005 2025-12-06,22:42:40.000,340,11099321,-755,0,1765060959,15165.52908534,150.69129588000214,50696.41642224001 2025-12-06,22:42:41.000,340,11099311,-795,0,1765060960,15165.42804069,150.54326415000105,50696.43738360001 2025-12-06,22:42:42.000,340,11099281,-795,0,1765060961,15165.36067758999,150.43047807000403,50696.52821616 2025-12-06,22:42:43.000,340,11099283,-795,0,1765060962,15165.26636925,150.3247411199991,50696.48629344001 2025-12-06,22:42:44.000,340,11099332,-715,0,1765060963,15165.25963293999,150.26129895000486,50696.53520328001 2025-12-06,22:42:45.000,340,11099270,-795,0,1765060964,15165.185533529999,150.19785678000335,50696.52821616 2025-12-06,22:42:46.000,340,11099323,-795,0,1765060965,15165.252896629994,150.18375852000463,50696.52122904 2025-12-06,22:42:47.000,340,11099309,-795,0,1765060966,15165.30005079999,150.12031635000312,50696.54917752 2025-12-06,22:42:48.000,340,11099296,-795,0,1765060967,15165.333732349995,150.1062180900044,50696.54917752 2025-12-06,22:42:49.000,340,11099265,-755,0,1765060968,15165.353941279995,150.12031635000312,50696.563151760005 2025-12-06,22:42:50.000,340,11099272,-795,0,1765060969,15165.414568069995,150.13441461000184,50696.45135784 2025-12-06,22:42:51.000,340,11099309,-795,0,1765060970,15165.414568069995,150.13441461000184,50696.54917752 2025-12-06,22:42:52.000,340,11099328,-795,0,1765060971,15165.46845855,150.176709389998,50696.45135784 2025-12-06,22:42:53.000,340,11099301,-795,0,1765060972,15165.44824962,150.11326722000376,50696.45834496001 2025-12-06,22:42:54.000,340,11099321,-715,0,1765060973,15165.44824962,150.06392331000097,50696.45135784 2025-12-06,22:42:55.000,340,11099312,-795,0,1765060974,15165.44151330999,150.04982505000226,50696.48629344001 2025-12-06,22:42:56.000,340,11099307,-795,0,1765060975,15165.38088651999,149.9793337500014,50696.5421904 2025-12-06,22:42:57.000,340,11099315,-715,0,1765060976,15165.38762283,149.95113723000395,50696.52122904 2025-12-06,22:42:58.000,340,11099329,-795,0,1765060977,15165.40783176,149.96523549000267,50696.40943512 2025-12-06,22:42:59.000,340,11099312,-795,0,1765060978,15165.434776999995,149.9581863600033,50696.395460880005 2025-12-06,22:43:00.000,340,11099267,-715,0,1765060979,15165.50214009999,150.00048113999947,50696.45834496001 2025-12-06,22:43:01.000,340,11099301,-795,0,1765060980,15165.60318474999,150.0427759200029,50696.47930632 2025-12-06,22:43:02.000,340,11099340,-795,0,1765060981,15165.63012999,150.12031635000312,50696.48629344001 2025-12-06,22:43:03.000,340,11099328,-795,0,1765060982,15165.684020469991,150.21195504000207,50696.48629344001 2025-12-06,22:43:04.000,340,11099314,-755,0,1765060983,15165.785065119991,150.23310243000014,50696.48629344001 2025-12-06,22:43:05.000,340,11099303,-795,0,1765060984,15165.805274049992,150.3247411199991,50696.493280560004 2025-12-06,22:43:06.000,340,11099329,-795,0,1765060985,15165.812010360001,150.37408503000188,50696.4723192 2025-12-06,22:43:07.000,340,11099311,-795,0,1765060986,15165.798537739996,150.40933067999867,50696.514241920006 2025-12-06,22:43:08.000,340,11099304,-795,0,1765060987,15165.751383570001,150.41637980999803,50696.50026768 2025-12-06,22:43:09.000,340,11099321,-795,0,1765060988,15165.67054785,150.46572372000082,50696.52821616 2025-12-06,22:43:10.000,340,11099302,-795,0,1765060989,15165.69075678,150.46572372000082,50696.53520328001 2025-12-06,22:43:11.000,340,11099292,-755,0,1765060990,15165.63012999,150.49392023999826,50696.577126 2025-12-06,22:43:12.000,340,11099321,-795,0,1765060991,15165.643602609991,150.57850979999785,50696.52122904 2025-12-06,22:43:13.000,340,11099337,-755,0,1765060992,15165.663811539991,150.65605022999807,50696.55616464001 2025-12-06,22:43:14.000,340,11099329,-795,0,1765060993,15165.65033892,150.74063978999766,50696.55616464001 2025-12-06,22:43:15.000,340,11099298,-795,0,1765060994,15165.69075678,150.80408195999917,50696.577126 2025-12-06,22:43:16.000,340,11099312,-795,0,1765060995,15165.717702019996,150.85342587000196,50696.54917752 2025-12-06,22:43:17.000,340,11099320,-795,0,1765060996,15165.697493089996,150.93096630000218,50696.59110024 2025-12-06,22:43:18.000,340,11099271,-715,0,1765060997,15165.596448439996,150.96621194999898,50696.60507448001 2025-12-06,22:43:19.000,340,11099317,-795,0,1765060998,15165.54929427,150.90276978000475,50696.58411312001 2025-12-06,22:43:20.000,340,11099324,-795,0,1765060999,15165.44824962,150.90276978000475,50696.61904872 2025-12-06,22:43:21.000,340,11099350,-795,0,1765061000,15165.36067758999,150.82522935000452,50696.660971440004 2025-12-06,22:43:22.000,340,11099354,-795,0,1765061001,15165.293314489994,150.81818021999788,50696.65398432001 2025-12-06,22:43:23.000,340,11099351,-795,0,1765061002,15165.205742459999,150.81113108999853,50696.6469972 2025-12-06,22:43:24.000,340,11099370,-795,0,1765061003,15165.158588289989,150.83227848000388,50696.66795856 2025-12-06,22:43:25.000,340,11099330,-795,0,1765061004,15165.138379359989,150.8816223899994,50696.65398432001 2025-12-06,22:43:26.000,340,11099297,-795,0,1765061005,15165.071016259993,150.91686804000346,50696.70289416001 2025-12-06,22:43:27.000,340,11099283,-795,0,1765061006,15165.030598399993,151.00145760000305,50696.69590704 2025-12-06,22:43:28.000,340,11099322,-795,0,1765061007,15164.949762679993,151.10014542000135,50696.70289416001 2025-12-06,22:43:29.000,340,11099292,-795,0,1765061008,15164.895872200002,151.20588236999902,50696.7168684 2025-12-06,22:43:30.000,340,11099299,-795,0,1765061009,15164.815036480002,151.28342279999924,50696.681932800006 2025-12-06,22:43:31.000,340,11099300,-795,0,1765061010,15164.734200760002,151.45965104999777,50696.730842640005 2025-12-06,22:43:32.000,340,11099308,-795,0,1765061011,15164.660101349997,151.62178104000486,50696.7168684 2025-12-06,22:43:33.000,340,11099303,-795,0,1765061012,15164.633156110001,151.7486653800006,50696.70289416001 2025-12-06,22:43:34.000,340,11099342,-795,0,1765061013,15164.559056699996,151.86850059000426,50696.7168684 2025-12-06,22:43:35.000,340,11099318,-795,0,1765061014,15164.505166219991,152.00948318999872,50696.70988128 2025-12-06,22:43:36.000,340,11099304,-795,0,1765061015,15164.505166219991,152.11522014000366,50696.681932800006 2025-12-06,22:43:37.000,340,11099299,-795,0,1765061016,15164.498429909996,152.21390796000196,50696.77276536001 2025-12-06,22:43:38.000,340,11099315,-795,0,1765061017,15164.417594189996,152.29849752000155,50696.74481688 2025-12-06,22:43:39.000,340,11099324,-795,0,1765061018,15164.37044002,152.34784143000434,50696.730842640005 2025-12-06,22:43:40.000,340,11099314,-675,0,1765061019,15164.37044002,152.39718533999985,50696.75879112 2025-12-06,22:43:41.000,340,11099344,-795,0,1765061020,15164.34349477999,152.47472577000008,50696.730842640005 2025-12-06,22:43:42.000,340,11099315,-795,0,1765061021,15164.316549539995,152.46767664000072,50696.77276536001 2025-12-06,22:43:43.000,340,11099300,-635,0,1765061022,15164.24918644,152.52406968000287,50696.74481688 2025-12-06,22:43:44.000,340,11099326,-795,0,1765061023,15164.24918644,152.52406968000287,50696.83564944 2025-12-06,22:43:45.000,340,11099323,-635,0,1765061024,15164.195295959995,152.49587315999815,50696.779752480004 2025-12-06,22:43:46.000,340,11099312,-795,0,1765061025,15164.14814179,152.4888240299988,50696.779752480004 2025-12-06,22:43:47.000,340,11099323,-795,0,1765061026,15164.074042379994,152.41833272999793,50696.7867396 2025-12-06,22:43:48.000,340,11099309,-795,0,1765061027,15163.972997729994,152.33374316999834,50696.81468808 2025-12-06,22:43:49.000,340,11099344,-795,0,1765061028,15163.905634629999,152.24915360999876,50696.779752480004 2025-12-06,22:43:50.000,340,11099356,-795,0,1765061029,15163.845007839998,152.1434166600011,50696.81468808 2025-12-06,22:43:51.000,340,11099347,-795,0,1765061030,15163.784381049998,152.06587623000087,50696.83564944 2025-12-06,22:43:52.000,340,11099332,-795,0,1765061031,15163.757435809988,151.99538493,50696.86359792 2025-12-06,22:43:53.000,340,11099333,-795,0,1765061032,15163.717017949988,151.92489362999913,50696.800713840006 2025-12-06,22:43:54.000,340,11099308,-795,0,1765061033,15163.710281639993,151.88964798000234,50696.88455928 2025-12-06,22:43:55.000,340,11099324,-715,0,1765061034,15163.764172119998,151.93899188999785,50696.8566108 2025-12-06,22:43:56.000,340,11099296,-795,0,1765061035,15163.912370939994,152.01653231999808,50696.84263656001 2025-12-06,22:43:57.000,340,11099317,-795,0,1765061036,15164.053833449994,152.0940727499983,50696.83564944 2025-12-06,22:43:58.000,340,11099344,-795,0,1765061037,15164.26265905999,152.25620273999812,50696.73782976 2025-12-06,22:43:59.000,340,11099333,-795,0,1765061038,15164.518638839996,152.3901362100005,50696.70988128 2025-12-06,22:44:00.000,340,11099345,-795,0,1765061039,15164.815036480002,152.55931532999966,50696.65398432001 2025-12-06,22:44:01.000,340,11099299,-795,0,1765061040,15165.050807329993,152.72144531999948,50696.633022960006 2025-12-06,22:44:02.000,340,11099343,-795,0,1765061041,15165.26636925,152.8835753099993,50696.57013888 2025-12-06,22:44:03.000,340,11099325,-795,0,1765061042,15165.414568069995,152.97521399999823,50696.50725480001 2025-12-06,22:44:04.000,340,11099338,-795,0,1765061043,15165.535821649995,153.0950492100019,50696.50026768 2025-12-06,22:44:05.000,340,11099355,-795,0,1765061044,15165.60318474999,153.1584913800034,50696.465332080006 2025-12-06,22:44:06.000,340,11099288,-795,0,1765061045,15165.60318474999,153.1937370300002,50696.40943512 2025-12-06,22:44:07.000,340,11099280,-795,0,1765061046,15165.48866748,153.17258964000212,50696.42340936 2025-12-06,22:44:08.000,340,11099311,-795,0,1765061047,15165.394359139995,153.17963877000147,50696.38847376001 2025-12-06,22:44:09.000,340,11099350,-795,0,1765061048,15165.205742459999,153.17258964000212,50696.38148664 2025-12-06,22:44:10.000,340,11099364,-795,0,1765061049,15165.037334709988,153.16554051000276,50696.395460880005 2025-12-06,22:44:11.000,340,11099329,-795,0,1765061050,15164.862190649998,153.10209834000125,50696.41642224001 2025-12-06,22:44:12.000,340,11099323,-795,0,1765061051,15164.700519209997,153.06685269000445,50696.50026768 2025-12-06,22:44:13.000,340,11099309,-795,0,1765061052,15164.47148467,153.01750878000166,50696.514241920006 2025-12-06,22:44:14.000,340,11099305,-795,0,1765061053,15164.30981323,152.93291922000208,50696.55616464001 2025-12-06,22:44:15.000,340,11099353,-795,0,1765061054,15164.10098761999,152.8835753099993,50696.660971440004 2025-12-06,22:44:16.000,340,11099355,-795,0,1765061055,15163.952788799994,152.77783836000162,50696.681932800006 2025-12-06,22:44:17.000,340,11099362,-795,0,1765061056,15163.838271529989,152.68619967000268,50696.70988128 2025-12-06,22:44:18.000,340,11099339,-795,0,1765061057,15163.750699499993,152.62980663000053,50696.7867396 2025-12-06,22:44:19.000,340,11099350,-795,0,1765061058,15163.696809020003,152.58751185000438,50696.77276536001 2025-12-06,22:44:20.000,340,11099286,-795,0,1765061059,15163.622709609997,152.54521707000094,50696.779752480004 2025-12-06,22:44:21.000,340,11099307,-795,0,1765061060,15163.683336399998,152.54521707000094,50696.74481688 2025-12-06,22:44:22.000,340,11099286,-795,0,1765061061,15163.764172119998,152.55931532999966,50696.77276536001 2025-12-06,22:44:23.000,340,11099318,-795,0,1765061062,15163.892162009994,152.65800314999797,50696.800713840006 2025-12-06,22:44:24.000,340,11099306,-795,0,1765061063,15164.04036082999,152.72144531999948,50696.72385552001 2025-12-06,22:44:25.000,340,11099336,-675,0,1765061064,15164.22224119999,152.82013313999778,50696.67494568001 2025-12-06,22:44:26.000,340,11099284,-795,0,1765061065,15164.45127574,152.99636139000359,50696.64001008 2025-12-06,22:44:27.000,340,11099245,-795,0,1765061066,15164.673573970002,153.21488441999827,50696.612061600004 2025-12-06,22:44:28.000,340,11099321,-795,0,1765061067,15164.895872200002,153.41226006000215,50696.64001008 2025-12-06,22:44:29.000,340,11099288,-795,0,1765061068,15165.084488879998,153.6025865699994,50696.48629344001 2025-12-06,22:44:30.000,340,11099322,-795,0,1765061069,15165.252896629994,153.7999622100033,50696.50725480001 2025-12-06,22:44:31.000,340,11099260,-795,0,1765061070,15165.374150209995,153.99028872000054,50696.43738360001 2025-12-06,22:44:32.000,340,11099302,-795,0,1765061071,15165.44824962,154.13832045000163,50696.41642224001 2025-12-06,22:44:33.000,340,11099364,-795,0,1765061072,15165.50887641,154.27930305000336,50696.40943512 2025-12-06,22:44:34.000,340,11099296,-795,0,1765061073,15165.50214009999,154.41323651999846,50696.36052528 2025-12-06,22:44:35.000,340,11099308,-795,0,1765061074,15165.44824962,154.4696295600006,50696.346551040006 2025-12-06,22:44:36.000,340,11099307,-795,0,1765061075,15165.34046865999,154.4907769499987,50696.30462832 2025-12-06,22:44:37.000,340,11099312,-795,0,1765061076,15165.205742459999,154.5542191200002,50696.346551040006 2025-12-06,22:44:38.000,340,11099320,-795,0,1765061077,15165.030598399993,154.57536650999828,50696.33956392001 2025-12-06,22:44:39.000,340,11099279,-795,0,1765061078,15164.841981719997,154.54716999000084,50696.33956392001 2025-12-06,22:44:40.000,340,11099303,-795,0,1765061079,15164.660101349997,154.54716999000084,50696.45834496001 2025-12-06,22:44:41.000,340,11099237,-795,0,1765061080,15164.545584079991,154.48372781999933,50696.43039648 2025-12-06,22:44:42.000,340,11099285,-555,0,1765061081,15164.42433049999,154.46258043000125,50696.50026768 2025-12-06,22:44:43.000,340,11099316,-795,0,1765061082,15164.336758469995,154.41323651999846,50696.53520328001 2025-12-06,22:44:44.000,340,11099272,-795,0,1765061083,15164.316549539995,154.37799087000167,50696.62603584001 2025-12-06,22:44:45.000,340,11099329,-795,0,1765061084,15164.24918644,154.38504000000103,50696.67494568001 2025-12-06,22:44:46.000,340,11099268,-755,0,1765061085,15164.20876858,154.41323651999846,50696.62603584001 2025-12-06,22:44:47.000,340,11099296,-795,0,1765061086,15164.195295959995,154.46258043000125,50696.59808736 2025-12-06,22:44:48.000,340,11099320,-795,0,1765061087,15164.14140547999,154.47667868999997,50696.60507448001 2025-12-06,22:44:49.000,340,11099281,-795,0,1765061088,15164.14140547999,154.53307173000212,50696.64001008 2025-12-06,22:44:50.000,340,11099327,-795,0,1765061089,15164.08077868999,154.63880867999978,50696.59110024 2025-12-06,22:44:51.000,340,11099317,-795,0,1765061090,15164.134669169995,154.77979128000152,50696.577126 2025-12-06,22:44:52.000,340,11099276,-795,0,1765061091,15164.195295959995,154.92077388000325,50696.612061600004 2025-12-06,22:44:53.000,340,11099365,-795,0,1765061092,15164.24245012999,155.04060908999963,50696.55616464001 2025-12-06,22:44:54.000,340,11099334,-795,0,1765061093,15164.30981323,155.2238864700048,50696.52122904 2025-12-06,22:44:55.000,340,11099296,-795,0,1765061094,15164.33002216,155.32962342000246,50696.5421904 2025-12-06,22:44:56.000,340,11099352,-795,0,1765061095,15164.40412156999,155.4706060200042,50696.54917752 2025-12-06,22:44:57.000,340,11099341,-795,0,1765061096,15164.42433049999,155.5692938400025,50696.514241920006 2025-12-06,22:44:58.000,340,11099325,-795,0,1765061097,15164.40412156999,155.71027644000424,50696.53520328001 2025-12-06,22:44:59.000,340,11099287,-795,0,1765061098,15164.417594189996,155.80191513000318,50696.4723192 2025-12-06,22:45:00.000,340,11099285,-795,0,1765061099,15164.377176329996,155.9147012100002,50696.563151760005 2025-12-06,22:45:01.000,340,11099304,-795,0,1765061100,15164.32328584999,155.97109425000235,50696.54917752 2025-12-06,22:45:02.000,340,11099323,-795,0,1765061101,15164.28286798999,156.02043815999787,50696.53520328001 2025-12-06,22:45:03.000,340,11099340,-795,0,1765061102,15164.20203226999,156.06978207000066,50696.50026768 2025-12-06,22:45:04.000,340,11099322,-795,0,1765061103,15164.134669169995,156.1120768500041,50696.577126 2025-12-06,22:45:05.000,340,11099311,-795,0,1765061104,15164.08077868999,156.18256814999768,50696.612061600004 2025-12-06,22:45:06.000,340,11099329,-795,0,1765061105,15164.026888209999,156.1896172800043,50696.50026768 2025-12-06,22:45:07.000,340,11099316,-795,0,1765061106,15163.932579869994,156.1896172800043,50696.65398432001 2025-12-06,22:45:08.000,340,11099259,-635,0,1765061107,15163.878689389989,156.19666641000367,50696.59808736 2025-12-06,22:45:09.000,340,11099323,-795,0,1765061108,15163.784381049998,156.23191206000047,50696.62603584001 2025-12-06,22:45:10.000,340,11099327,-755,0,1765061109,15163.676600090002,156.2460103199992,50696.66795856 2025-12-06,22:45:11.000,340,11099319,-755,0,1765061110,15163.575555440002,156.23896118999983,50696.67494568001 2025-12-06,22:45:12.000,340,11099301,-795,0,1765061111,15163.461038169997,156.26715771000454,50696.7168684 2025-12-06,22:45:13.000,340,11099261,-795,0,1765061112,15163.400411379997,156.3235507499994,50696.7168684 2025-12-06,22:45:14.000,340,11099311,-795,0,1765061113,15163.333048280001,156.3728946600022,50696.75879112 2025-12-06,22:45:15.000,340,11099317,-715,0,1765061114,15163.312839350001,156.4715824800005,50696.74481688 2025-12-06,22:45:16.000,340,11099344,-795,0,1765061115,15163.333048280001,156.6196142100016,50696.72385552001 2025-12-06,22:45:17.000,340,11099334,-795,0,1765061116,15163.312839350001,156.78879333000077,50696.66795856 2025-12-06,22:45:18.000,340,11099278,-795,0,1765061117,15163.366729829992,156.94387419000122,50696.6469972 2025-12-06,22:45:19.000,340,11099325,-795,0,1765061118,15163.427356619992,157.08485679000296,50696.70289416001 2025-12-06,22:45:20.000,340,11099321,-795,0,1765061119,15163.508192339992,157.19059374000062,50696.59808736 2025-12-06,22:45:21.000,340,11099311,-795,0,1765061120,15163.555346510002,157.23288852000405,50696.50026768 2025-12-06,22:45:22.000,340,11099327,-795,0,1765061121,15163.562082819997,157.2399376500034,50696.5421904 2025-12-06,22:45:23.000,340,11099295,-795,0,1765061122,15163.562082819997,157.1764954800019,50696.4723192 2025-12-06,22:45:24.000,340,11099340,-795,0,1765061123,15163.589028059992,157.0284637500008,50696.50725480001 2025-12-06,22:45:25.000,340,11099313,-795,0,1765061124,15163.528401269992,156.85223550000228,50696.59110024 2025-12-06,22:45:26.000,340,11099333,-795,0,1765061125,15163.508192339992,156.60551595000288,50696.577126 2025-12-06,22:45:27.000,340,11099302,-795,0,1765061126,15163.427356619992,156.42928770000435,50696.58411312001 2025-12-06,22:45:28.000,340,11099293,-795,0,1765061127,15163.373466140001,156.2742068400039,50696.563151760005 2025-12-06,22:45:29.000,340,11099316,-795,0,1765061128,15163.386938759992,156.08388032999937,50696.67494568001 2025-12-06,22:45:30.000,340,11099298,-675,0,1765061129,15163.333048280001,155.98519251000107,50696.6469972 2025-12-06,22:45:31.000,340,11099349,-795,0,1765061130,15163.373466140001,155.94994686000427,50696.7168684 2025-12-06,22:45:32.000,340,11099331,-795,0,1765061131,15163.393675070001,155.93584859999828,50696.69590704 2025-12-06,22:45:33.000,340,11099261,-795,0,1765061132,15163.440829239997,155.95699599000363,50696.66795856 2025-12-06,22:45:34.000,340,11099326,-795,0,1765061133,15163.461038169997,156.03453642000386,50696.660971440004 2025-12-06,22:45:35.000,340,11099273,-795,0,1765061134,15163.521664959997,156.14027337000152,50696.62603584001 2025-12-06,22:45:36.000,340,11099323,-795,0,1765061135,15163.609236989992,156.2742068400039,50696.61904872 2025-12-06,22:45:37.000,340,11099299,-795,0,1765061136,15163.690072709993,156.4363368300037,50696.57013888 2025-12-06,22:45:38.000,340,11099301,-795,0,1765061137,15163.791117359993,156.5209263900033,50696.612061600004 2025-12-06,22:45:39.000,340,11099362,-675,0,1765061138,15163.898898319989,156.6548598599984,50696.50026768 2025-12-06,22:45:40.000,340,11099335,-795,0,1765061139,15163.99994296999,156.73944941999798,50696.50026768 2025-12-06,22:45:41.000,340,11099298,-795,0,1765061140,15164.18855965,156.866333760001,50696.444370720004 2025-12-06,22:45:42.000,340,11099334,-795,0,1765061141,15164.35023109,156.9297759300025,50696.33956392001 2025-12-06,22:45:43.000,340,11099258,-795,0,1765061142,15164.4916936,157.00731636000273,50696.31860256001 2025-12-06,22:45:44.000,340,11099309,-795,0,1765061143,15164.673573970002,157.08485679000296,50696.24174424 2025-12-06,22:45:45.000,340,11099311,-795,0,1765061144,15164.815036480002,157.1623972200032,50696.24174424 2025-12-06,22:45:46.000,340,11099300,-795,0,1765061145,15165.030598399993,157.24698678000277,50696.21379576 2025-12-06,22:45:47.000,340,11099342,-795,0,1765061146,15165.178797219989,157.28928155999893,50696.178860160006 2025-12-06,22:45:48.000,340,11099327,-795,0,1765061147,15165.32699604,157.36682198999915,50696.129950320006 2025-12-06,22:45:49.000,340,11099386,-715,0,1765061148,15165.38088651999,157.40911677000258,50696.129950320006 2025-12-06,22:45:50.000,340,11099306,-795,0,1765061149,15165.40783176,157.40911677000258,50696.07405336 2025-12-06,22:45:51.000,340,11099360,-795,0,1765061150,15165.34046865999,157.3879693800045,50696.0880276 2025-12-06,22:45:52.000,340,11099320,-795,0,1765061151,15165.25963293999,157.33862547000172,50696.0181564 2025-12-06,22:45:53.000,340,11099323,-795,0,1765061152,15165.064279949998,157.25403591000213,50696.178860160006 2025-12-06,22:45:54.000,340,11099362,-795,0,1765061153,15164.855454340002,157.15534809000383,50696.12296320001 2025-12-06,22:45:55.000,340,11099319,-795,0,1765061154,15164.559056699996,157.0778076600036,50696.178860160006 2025-12-06,22:45:56.000,340,11099336,-795,0,1765061155,15164.356967399995,156.98616897000466,50696.24873136001 2025-12-06,22:45:57.000,340,11099302,-795,0,1765061156,15164.10772393,156.9297759300025,50696.26969272001 2025-12-06,22:45:58.000,340,11099286,-795,0,1765061157,15163.885425699998,156.84518637000292,50696.38847376001 2025-12-06,22:45:59.000,340,11099307,-795,0,1765061158,15163.750699499993,156.79584246000013,50696.43738360001 2025-12-06,22:46:00.000,340,11099282,-755,0,1765061159,15163.615973300002,156.75354768000398,50696.37449952 2025-12-06,22:46:01.000,340,11099286,-795,0,1765061160,15163.595764370002,156.73240028999862,50696.37449952 2025-12-06,22:46:02.000,340,11099319,-795,0,1765061161,15163.595764370002,156.69715464000183,50696.402448 2025-12-06,22:46:03.000,340,11099312,-795,0,1765061162,15163.656391160002,156.71125290000055,50696.42340936 2025-12-06,22:46:04.000,340,11099296,-795,0,1765061163,15163.757435809988,156.73944941999798,50696.43039648 2025-12-06,22:46:05.000,340,11099335,-795,0,1765061164,15163.939316179989,156.73240028999862,50696.42340936 2025-12-06,22:46:06.000,340,11099346,-795,0,1765061165,15164.18182333999,156.82403898000484,50696.37449952 2025-12-06,22:46:07.000,340,11099306,-795,0,1765061166,15164.43106681,156.93682506000187,50696.29065408001 2025-12-06,22:46:08.000,340,11099285,-795,0,1765061167,15164.673573970002,157.04256200999953,50696.276679840004 2025-12-06,22:46:09.000,340,11099280,-795,0,1765061168,15164.875663270002,157.2399376500034,50696.20680864 2025-12-06,22:46:10.000,340,11099308,-795,0,1765061169,15165.118170429989,157.35272373000043,50696.178860160006 2025-12-06,22:46:11.000,340,11099285,-795,0,1765061170,15165.32025972999,157.55009937000432,50696.060079120005 2025-12-06,22:46:12.000,340,11099325,-795,0,1765061171,15165.44824962,157.69108196999878,50696.00418216001 2025-12-06,22:46:13.000,340,11099328,-795,0,1765061172,15165.5695032,157.89550674000202,50695.941298080004 2025-12-06,22:46:14.000,340,11099309,-795,0,1765061173,15165.62339367999,158.0646858600012,50695.92033672 2025-12-06,22:46:15.000,340,11099269,-795,0,1765061174,15165.636866299996,158.1915702000042,50695.87142688 2025-12-06,22:46:16.000,340,11099319,-795,0,1765061175,15165.60992106,158.2902580200025,50695.93431096001 2025-12-06,22:46:17.000,340,11099302,-795,0,1765061176,15165.52234902999,158.39599497000017,50695.89937536 2025-12-06,22:46:18.000,340,11099347,-795,0,1765061177,15165.40783176,158.40304409999953,50695.941298080004 2025-12-06,22:46:19.000,340,11099304,-795,0,1765061178,15165.26636925,158.33255279999867,50695.95527232001 2025-12-06,22:46:20.000,340,11099300,-795,0,1765061179,15165.077752569989,158.21976672000164,50695.96924656 2025-12-06,22:46:21.000,340,11099251,-795,0,1765061180,15164.902608509998,158.14222629000142,50696.09501472 2025-12-06,22:46:22.000,340,11099329,-795,0,1765061181,15164.646628729992,158.02239107999776,50696.129950320006 2025-12-06,22:46:23.000,340,11099309,-795,0,1765061182,15164.356967399995,157.87435935000394,50696.20680864 2025-12-06,22:46:24.000,340,11099283,-795,0,1765061183,15164.10772393,157.6699345800007,50696.227770000005 2025-12-06,22:46:25.000,340,11099296,-795,0,1765061184,15163.892162009994,157.5078045900009,50696.38847376001 2025-12-06,22:46:26.000,340,11099274,-795,0,1765061185,15163.656391160002,157.35272373000043,50696.465332080006 2025-12-06,22:46:27.000,340,11099286,-795,0,1765061186,15163.474510790002,157.24698678000277,50696.52821616 2025-12-06,22:46:28.000,340,11099315,-755,0,1765061187,15163.292630420001,157.13420069999847,50696.493280560004 2025-12-06,22:46:29.000,340,11099300,-795,0,1765061188,15163.17137684,157.08485679000296,50696.563151760005 2025-12-06,22:46:30.000,340,11099302,-795,0,1765061189,15163.09054112,157.07075853000424,50696.612061600004 2025-12-06,22:46:31.000,340,11099267,-795,0,1765061190,15163.08380480999,157.13420069999847,50696.64001008 2025-12-06,22:46:32.000,340,11099285,-755,0,1765061191,15163.15116791,157.2258393900047,50696.60507448001 2025-12-06,22:46:33.000,340,11099346,-795,0,1765061192,15163.265685179991,157.31042895000428,50696.64001008 2025-12-06,22:46:34.000,340,11099316,-795,0,1765061193,15163.407147689992,157.4866572000028,50696.612061600004 2025-12-06,22:46:35.000,340,11099301,-795,0,1765061194,15163.602500679997,157.6699345800007,50696.514241920006 2025-12-06,22:46:36.000,340,11099321,-795,0,1765061195,15163.791117359993,157.80386805000308,50696.55616464001 2025-12-06,22:46:37.000,340,11099322,-795,0,1765061196,15164.02015189999,157.95894891000353,50696.4723192 2025-12-06,22:46:38.000,340,11099297,-795,0,1765061197,15164.16161440999,158.099931509998,50696.47930632 2025-12-06,22:46:39.000,340,11099322,-795,0,1765061198,15164.33002216,158.1915702000042,50696.37449952 2025-12-06,22:46:40.000,340,11099327,-795,0,1765061199,15164.458012049996,158.30435628000123,50696.37449952 2025-12-06,22:46:41.000,340,11099323,-795,0,1765061200,15164.545584079991,158.24796323999908,50696.31860256001 2025-12-06,22:46:42.000,340,11099312,-795,0,1765061201,15164.478220979996,158.18452107000485,50696.297641200006 2025-12-06,22:46:43.000,340,11099299,-795,0,1765061202,15164.43106681,158.10698064000462,50696.30462832 2025-12-06,22:46:44.000,340,11099289,-795,0,1765061203,15164.28286798999,157.8814084800033,50696.31161544 2025-12-06,22:46:45.000,340,11099259,-795,0,1765061204,15164.087515,157.67698371000006,50696.36052528 2025-12-06,22:46:46.000,340,11099357,-795,0,1765061205,15163.797853669988,157.47960807000345,50696.402448 2025-12-06,22:46:47.000,340,11099316,-795,0,1765061206,15163.602500679997,157.2399376500034,50696.45834496001 2025-12-06,22:46:48.000,340,11099317,-795,0,1765061207,15163.359993519996,157.07075853000424,50696.55616464001 2025-12-06,22:46:49.000,340,11099316,-795,0,1765061208,15163.15116791,156.9156776700038,50696.563151760005 2025-12-06,22:46:50.000,340,11099258,-795,0,1765061209,15162.96928754,156.79584246000013,50696.65398432001 2025-12-06,22:46:51.000,340,11099317,-795,0,1765061210,15162.773934549994,156.73944941999798,50696.66795856 2025-12-06,22:46:52.000,340,11099324,-795,0,1765061211,15162.659417279989,156.74649855000462,50696.68891992 2025-12-06,22:46:53.000,340,11099289,-795,0,1765061212,15162.531427389993,156.76059681000334,50696.7168684 2025-12-06,22:46:54.000,340,11099344,-795,0,1765061213,15162.457327980002,156.79584246000013,50696.74481688 2025-12-06,22:46:55.000,340,11099287,-755,0,1765061214,15162.497745839988,156.90862854000443,50696.79372672001 2025-12-06,22:46:56.000,340,11099290,-795,0,1765061215,15162.464064289998,157.0778076600036,50696.7867396 2025-12-06,22:46:57.000,340,11099334,-795,0,1765061216,15162.544900009998,157.18354461000126,50696.79372672001 2025-12-06,22:46:58.000,340,11099265,-795,0,1765061217,15162.733516689994,157.36682198999915,50696.779752480004 2025-12-06,22:46:59.000,340,11099321,-795,0,1765061218,15162.88845182,157.51485372000025,50696.73782976 2025-12-06,22:47:00.000,340,11099293,-795,0,1765061219,15163.17137684,157.64878719000262,50696.68891992 2025-12-06,22:47:01.000,340,11099303,-795,0,1765061220,15163.413884000001,157.81091718000243,50696.660971440004 2025-12-06,22:47:02.000,340,11099302,-795,0,1765061221,15163.669863779993,157.99419456000032,50696.563151760005 2025-12-06,22:47:03.000,340,11099276,-795,0,1765061222,15163.939316179989,158.0646858600012,50696.55616464001 2025-12-06,22:47:04.000,340,11099274,-795,0,1765061223,15164.20876858,158.14927542000078,50696.53520328001 2025-12-06,22:47:05.000,340,11099304,-795,0,1765061224,15164.377176329996,158.226815850001,50696.444370720004 2025-12-06,22:47:06.000,340,11099322,-795,0,1765061225,15164.478220979996,158.30435628000123,50696.395460880005 2025-12-06,22:47:07.000,340,11099315,-795,0,1765061226,15164.552320390001,158.2761597600038,50696.346551040006 2025-12-06,22:47:08.000,340,11099311,-675,0,1765061227,15164.579265629996,158.23386498000036,50696.3325768 2025-12-06,22:47:09.000,340,11099297,-795,0,1765061228,15164.538847769996,158.1774719399982,50696.2627056 2025-12-06,22:47:10.000,340,11099291,-795,0,1765061229,15164.43106681,158.0787841199999,50696.25571848 2025-12-06,22:47:11.000,340,11099285,-795,0,1765061230,15164.22897751,157.9800963000016,50696.28366696 2025-12-06,22:47:12.000,340,11099344,-795,0,1765061231,15164.06056975999,157.8532119599986,50696.33956392001 2025-12-06,22:47:13.000,340,11099317,-795,0,1765061232,15163.905634629999,157.68403283999942,50696.26969272001 2025-12-06,22:47:14.000,340,11099254,-795,0,1765061233,15163.717017949988,157.55009937000432,50696.43738360001 2025-12-06,22:47:15.000,340,11099294,-795,0,1765061234,15163.562082819997,157.45141154999874,50696.48629344001 2025-12-06,22:47:16.000,340,11099303,-795,0,1765061235,15163.413884000001,157.33157634000236,50696.41642224001 2025-12-06,22:47:17.000,340,11099273,-795,0,1765061236,15163.299366729996,157.31747808000364,50696.52122904 2025-12-06,22:47:18.000,340,11099314,-795,0,1765061237,15163.2117947,157.2751833000002,50696.59808736 2025-12-06,22:47:19.000,340,11099329,-715,0,1765061238,15163.17137684,157.2751833000002,50696.62603584001 2025-12-06,22:47:20.000,340,11099314,-675,0,1765061239,15163.198322079996,157.28223242999957,50696.55616464001 2025-12-06,22:47:21.000,340,11099303,-795,0,1765061240,15163.245476249991,157.36682198999915,50696.64001008 2025-12-06,22:47:22.000,340,11099287,-795,0,1765061241,15163.353257210001,157.5219028499996,50696.62603584001 2025-12-06,22:47:23.000,340,11099290,-795,0,1765061242,15163.494719720002,157.6699345800007,50696.563151760005 2025-12-06,22:47:24.000,340,11099330,-795,0,1765061243,15163.663127469998,157.78272065999772,50696.50026768 2025-12-06,22:47:25.000,340,11099316,-795,0,1765061244,15163.818062599988,158.00124368999968,50696.41642224001 2025-12-06,22:47:26.000,340,11099307,-635,0,1765061245,15164.033624519994,158.12107890000334,50696.36052528 2025-12-06,22:47:27.000,340,11099294,-795,0,1765061246,15164.20203226999,158.21976672000164,50696.297641200006 2025-12-06,22:47:28.000,340,11099353,-755,0,1765061247,15164.34349477999,158.34665106000466,50696.25571848 2025-12-06,22:47:29.000,340,11099318,-795,0,1765061248,15164.511902530001,158.36074932000338,50696.178860160006 2025-12-06,22:47:30.000,340,11099267,-795,0,1765061249,15164.612947180001,158.34665106000466,50696.22078288001 2025-12-06,22:47:31.000,340,11099328,-795,0,1765061250,15164.680310279997,158.29730715000187,50696.17187304001 2025-12-06,22:47:32.000,340,11099324,-795,0,1765061251,15164.619683489997,158.1774719399982,50696.13693744 2025-12-06,22:47:33.000,340,11099311,-795,0,1765061252,15164.606210869992,158.099931509998,50696.157898800004 2025-12-06,22:47:34.000,340,11099307,-795,0,1765061253,15164.518638839996,157.98714543000096,50696.18584728 2025-12-06,22:47:35.000,340,11099275,-795,0,1765061254,15164.417594189996,157.87435935000394,50696.26969272001 2025-12-06,22:47:36.000,340,11099304,-795,0,1765061255,15164.30307691999,157.80386805000308,50696.2627056 2025-12-06,22:47:37.000,340,11099316,-795,0,1765061256,15164.14140547999,157.75452414000029,50696.28366696 2025-12-06,22:47:38.000,340,11099309,-795,0,1765061257,15164.10098761999,157.67698371000006,50696.35353816 2025-12-06,22:47:39.000,340,11099279,-795,0,1765061258,15163.972997729994,157.69813109999814,50696.45834496001 2025-12-06,22:47:40.000,340,11099263,-635,0,1765061259,15163.878689389989,157.66288545000134,50696.465332080006 2025-12-06,22:47:41.000,340,11099323,-795,0,1765061260,15163.757435809988,157.74042588000157,50696.45834496001 2025-12-06,22:47:42.000,340,11099329,-795,0,1765061261,15163.710281639993,157.8179663100018,50696.37449952 2025-12-06,22:47:43.000,340,11099313,-755,0,1765061262,15163.669863779993,157.93075238999882,50696.42340936 2025-12-06,22:47:44.000,340,11099333,-795,0,1765061263,15163.615973300002,157.98714543000096,50696.36052528 2025-12-06,22:47:45.000,340,11099285,-795,0,1765061264,15163.683336399998,158.11402977000398,50696.36751240001 2025-12-06,22:47:46.000,340,11099345,-795,0,1765061265,15163.750699499993,158.20566846000293,50696.43039648 2025-12-06,22:47:47.000,340,11099319,-795,0,1765061266,15163.784381049998,158.26911063000443,50696.41642224001 2025-12-06,22:47:48.000,340,11099303,-795,0,1765061267,15163.932579869994,158.36074932000338,50696.43738360001 2025-12-06,22:47:49.000,340,11099300,-795,0,1765061268,15163.986470349999,158.38189671000146,50696.325589680004 2025-12-06,22:47:50.000,340,11099323,-795,0,1765061269,15164.08077868999,158.36779845000274,50696.30462832 2025-12-06,22:47:51.000,340,11099328,-795,0,1765061270,15164.16161440999,158.33960192999803,50696.25571848 2025-12-06,22:47:52.000,340,11099279,-795,0,1765061271,15164.16835072,158.2620614999978,50696.28366696 2025-12-06,22:47:53.000,340,11099314,-795,0,1765061272,15164.114460239995,158.17042280999885,50696.29065408001 2025-12-06,22:47:54.000,340,11099346,-795,0,1765061273,15164.08077868999,158.0435384700031,50696.29065408001 2025-12-06,22:47:55.000,340,11099304,-795,0,1765061274,15164.06730607,158.00829281999904,50696.25571848 2025-12-06,22:47:56.000,340,11099306,-595,0,1765061275,15164.04709714,157.90960500000074,50696.297641200006 2025-12-06,22:47:57.000,340,11099324,-795,0,1765061276,15163.993206659994,157.77567152999836,50696.31161544 2025-12-06,22:47:58.000,340,11099314,-795,0,1765061277,15163.946052489999,157.7192784900035,50696.38148664 2025-12-06,22:47:59.000,340,11099316,-795,0,1765061278,15163.818062599988,157.62763980000454,50696.444370720004 2025-12-06,22:48:00.000,340,11099251,-795,0,1765061279,15163.770908429993,157.5712467600024,50696.38148664 2025-12-06,22:48:01.000,340,11099352,-795,0,1765061280,15163.737226879988,157.49370633000217,50696.40943512 2025-12-06,22:48:02.000,340,11099271,-795,0,1765061281,15163.629445919993,157.44436241999938,50696.402448 2025-12-06,22:48:03.000,340,11099331,-795,0,1765061282,15163.555346510002,157.39501851000387,50696.40943512 2025-12-06,22:48:04.000,340,11099297,-755,0,1765061283,15163.447565549992,157.43026416000066,50696.42340936 2025-12-06,22:48:05.000,340,11099281,-795,0,1765061284,15163.339784589996,157.44436241999938,50696.38847376001 2025-12-06,22:48:06.000,340,11099350,-795,0,1765061285,15163.258948869996,157.51485372000025,50696.38148664 2025-12-06,22:48:07.000,340,11099293,-795,0,1765061286,15163.17137684,157.6205906699979,50696.48629344001 2025-12-06,22:48:08.000,340,11099272,-795,0,1765061287,15163.13095898,157.78272065999772,50696.493280560004 2025-12-06,22:48:09.000,340,11099293,-795,0,1765061288,15163.097277429995,157.9448506500048,50696.45834496001 2025-12-06,22:48:10.000,340,11099287,-795,0,1765061289,15163.16464052999,158.099931509998,50696.38148664 2025-12-06,22:48:11.000,340,11099292,-755,0,1765061290,15163.312839350001,158.31845453999995,50696.45834496001 2025-12-06,22:48:12.000,340,11099270,-795,0,1765061291,15163.420620309997,158.45238801000232,50696.43039648 2025-12-06,22:48:13.000,340,11099303,-635,0,1765061292,15163.541873889997,158.56517408999935,50696.38847376001 2025-12-06,22:48:14.000,340,11099321,-755,0,1765061293,15163.690072709993,158.55812496,50696.36751240001 2025-12-06,22:48:15.000,340,11099249,-795,0,1765061294,15163.831535219993,158.5369775700019,50696.325589680004 2025-12-06,22:48:16.000,340,11099327,-795,0,1765061295,15163.871953079994,158.38894584000082,50696.35353816 2025-12-06,22:48:17.000,340,11099265,-795,0,1765061296,15163.905634629999,158.21976672000164,50696.31161544 2025-12-06,22:48:18.000,340,11099263,-715,0,1765061297,15163.865216769998,157.9659980400029,50696.35353816 2025-12-06,22:48:19.000,340,11099293,-795,0,1765061298,15163.737226879988,157.66288545000134,50696.36751240001 2025-12-06,22:48:20.000,340,11099300,-795,0,1765061299,15163.636182230002,157.34567460000108,50696.3325768 2025-12-06,22:48:21.000,340,11099312,-795,0,1765061300,15163.454301860002,157.07075853000424,50696.48629344001 2025-12-06,22:48:22.000,340,11099301,-795,0,1765061301,15163.319575659996,156.79584246000013,50696.444370720004 2025-12-06,22:48:23.000,340,11099304,-795,0,1765061302,15163.18484945999,156.56322116999945,50696.52821616 2025-12-06,22:48:24.000,340,11099324,-795,0,1765061303,15163.016441709995,156.42928770000435,50696.54917752 2025-12-06,22:48:25.000,340,11099328,-795,0,1765061304,15162.94907861,156.36584553000284,50696.58411312001 2025-12-06,22:48:26.000,340,11099333,-635,0,1765061305,15162.895188129994,156.40109117999964,50696.57013888 2025-12-06,22:48:27.000,340,11099315,-795,0,1765061306,15162.92886968,156.49272986999858,50696.514241920006 2025-12-06,22:48:28.000,340,11099288,-795,0,1765061307,15162.92886968,156.67600725000375,50696.563151760005 2025-12-06,22:48:29.000,340,11099331,-795,0,1765061308,15163.056859569995,156.85928463000164,50696.53520328001 2025-12-06,22:48:30.000,340,11099302,-795,0,1765061309,15163.14443159999,157.05666026999825,50696.50026768 2025-12-06,22:48:31.000,340,11099316,-795,0,1765061310,15163.312839350001,157.26813417000085,50696.57013888 2025-12-06,22:48:32.000,340,11099303,-795,0,1765061311,15163.447565549992,157.46550981000473,50696.514241920006 2025-12-06,22:48:33.000,340,11099280,-635,0,1765061312,15163.642918539997,157.62763980000454,50696.48629344001 2025-12-06,22:48:34.000,340,11099285,-795,0,1765061313,15163.811326289993,157.7333767500022,50696.43039648 2025-12-06,22:48:35.000,340,11099301,-795,0,1765061314,15163.97973403999,157.77567152999836,50696.42340936 2025-12-06,22:48:36.000,340,11099357,-795,0,1765061315,15164.18182333999,157.79681892000372,50696.36751240001 2025-12-06,22:48:37.000,340,11099325,-795,0,1765061316,15164.33002216,157.74747501000093,50696.38847376001 2025-12-06,22:48:38.000,340,11099340,-795,0,1765061317,15164.4916936,157.64878719000262,50696.38847376001 2025-12-06,22:48:39.000,340,11099313,-795,0,1765061318,15164.626419799992,157.50075546000153,50696.28366696 2025-12-06,22:48:40.000,340,11099301,-795,0,1765061319,15164.720728139997,157.34567460000108,50696.31860256001 2025-12-06,22:48:41.000,340,11099383,-715,0,1765061320,15164.828509099993,157.1623972200032,50696.29065408001 2025-12-06,22:48:42.000,340,11099346,-795,0,1765061321,15164.902608509998,156.97207070999866,50696.30462832 2025-12-06,22:48:43.000,340,11099343,-795,0,1765061322,15164.916081129988,156.8028915899995,50696.28366696 2025-12-06,22:48:44.000,340,11099315,-795,0,1765061323,15164.882399579998,156.6196142100016,50696.297641200006 2025-12-06,22:48:45.000,340,11099352,-795,0,1765061324,15164.828509099993,156.44338596000307,50696.30462832 2025-12-06,22:48:46.000,340,11099339,-795,0,1765061325,15164.740937069997,156.33764900999813,50696.2627056 2025-12-06,22:48:47.000,340,11099386,-795,0,1765061326,15164.626419799992,156.28830510000262,50696.26969272001 2025-12-06,22:48:48.000,340,11099348,-795,0,1765061327,15164.511902530001,156.23896118999983,50696.31860256001 2025-12-06,22:48:49.000,340,11099313,-795,0,1765061328,15164.444539429991,156.25305944999855,50696.402448 2025-12-06,22:48:50.000,340,11099313,-795,0,1765061329,15164.316549539995,156.33059987999877,50696.37449952 2025-12-06,22:48:51.000,340,11099288,-795,0,1765061330,15164.28286798999,156.41518943999836,50696.395460880005 2025-12-06,22:48:52.000,340,11099308,-795,0,1765061331,15164.26939537,156.51387726000394,50696.36751240001 2025-12-06,22:48:53.000,340,11099349,-795,0,1765061332,15164.26939537,156.60551595000288,50696.41642224001 2025-12-06,22:48:54.000,340,11099315,-795,0,1765061333,15164.26265905999,156.71125290000055,50696.38847376001 2025-12-06,22:48:55.000,340,11099361,-795,0,1765061334,15164.34349477999,156.74649855000462,50696.395460880005 2025-12-06,22:48:56.000,340,11099312,-795,0,1765061335,15164.37044002,156.79584246000013,50696.35353816 2025-12-06,22:48:57.000,340,11099326,-795,0,1765061336,15164.437803119996,156.83813724000356,50696.325589680004 2025-12-06,22:48:58.000,340,11099301,-795,0,1765061337,15164.47148467,156.8169898499982,50696.325589680004 2025-12-06,22:48:59.000,340,11099277,-795,0,1765061338,15164.599474559996,156.83813724000356,50696.31860256001 2025-12-06,22:49:00.000,340,11099288,-795,0,1765061339,15164.754409690002,156.85928463000164,50696.297641200006 2025-12-06,22:49:01.000,340,11099328,-795,0,1765061340,15164.909344819993,156.9156776700038,50696.297641200006 2025-12-06,22:49:02.000,340,11099330,-755,0,1765061341,15165.104697809998,156.9297759300025,50696.24174424 2025-12-06,22:49:03.000,340,11099306,-595,0,1765061342,15165.34720497,156.97207070999866,50696.23475712 2025-12-06,22:49:04.000,340,11099345,-795,0,1765061343,15165.60318474999,157.06370940000488,50696.15091168001 2025-12-06,22:49:05.000,340,11099353,-795,0,1765061344,15165.879373459997,157.18354461000126,50696.0880276 2025-12-06,22:49:06.000,340,11099332,-795,0,1765061345,15166.108407999993,157.25403591000213,50696.0880276 2025-12-06,22:49:07.000,340,11099307,-755,0,1765061346,15166.229661579993,157.33862547000172,50696.07405336 2025-12-06,22:49:08.000,340,11099332,-795,0,1765061347,15166.330706229994,157.33862547000172,50695.99719504 2025-12-06,22:49:09.000,340,11099315,-795,0,1765061348,15166.303760989998,157.31747808000364,50696.060079120005 2025-12-06,22:49:10.000,340,11099324,-795,0,1765061349,15166.209452649993,157.2117411299987,50695.98322080001 2025-12-06,22:49:11.000,340,11099326,-755,0,1765061350,15166.041044899997,157.00731636000273,50696.0181564 2025-12-06,22:49:12.000,340,11099334,-715,0,1765061351,15165.771592500001,156.73944941999798,50696.07405336 2025-12-06,22:49:13.000,340,11099365,-795,0,1765061352,15165.50887641,156.47863160999987,50696.108988960004 2025-12-06,22:49:14.000,340,11099311,-795,0,1765061353,15165.124906739999,156.1614207599996,50696.12296320001 2025-12-06,22:49:15.000,340,11099306,-795,0,1765061354,15164.868926959993,155.88650469000277,50696.22078288001 2025-12-06,22:49:16.000,340,11099299,-795,0,1765061355,15164.599474559996,155.59749035999994,50696.29065408001 2025-12-06,22:49:17.000,340,11099382,-795,0,1765061356,15164.40412156999,155.40011472000333,50696.346551040006 2025-12-06,22:49:18.000,340,11099338,-795,0,1765061357,15164.30981323,155.30142689999775,50696.444370720004 2025-12-06,22:49:19.000,340,11099322,-795,0,1765061358,15164.30307691999,155.23093560000416,50696.50725480001 2025-12-06,22:49:20.000,340,11099320,-755,0,1765061359,15164.336758469995,155.28027950999967,50696.4723192 2025-12-06,22:49:21.000,340,11099319,-795,0,1765061360,15164.417594189996,155.43536037000013,50696.4723192 2025-12-06,22:49:22.000,340,11099348,-795,0,1765061361,15164.552320390001,155.57634297000186,50696.4723192 2025-12-06,22:49:23.000,340,11099317,-795,0,1765061362,15164.700519209997,155.80191513000318,50696.41642224001 2025-12-06,22:49:24.000,340,11099319,-795,0,1765061363,15164.936290059988,155.9781433800017,50696.38148664 2025-12-06,22:49:25.000,340,11099309,-795,0,1765061364,15165.185533529999,156.16846988999896,50696.33956392001 2025-12-06,22:49:26.000,340,11099268,-795,0,1765061365,15165.414568069995,156.36584553000284,50696.31161544 2025-12-06,22:49:27.000,340,11099337,-795,0,1765061366,15165.67054785,156.49977899999794,50696.33956392001 2025-12-06,22:49:28.000,340,11099316,-755,0,1765061367,15165.892846080002,156.5702702999988,50696.28366696 2025-12-06,22:49:29.000,340,11099320,-795,0,1765061368,15166.142089549998,156.56322116999945,50696.1928344 2025-12-06,22:49:30.000,340,11099310,-795,0,1765061369,15166.297024679989,156.5209263900033,50696.17187304001 2025-12-06,22:49:31.000,340,11099351,-795,0,1765061370,15166.425014569999,156.41518943999836,50696.12296320001 2025-12-06,22:49:32.000,340,11099306,-795,0,1765061371,15166.50585029,156.26715771000454,50696.178860160006 2025-12-06,22:49:33.000,340,11099323,-795,0,1765061372,15166.492377669994,156.10502772000473,50696.157898800004 2025-12-06,22:49:34.000,340,11099305,-795,0,1765061373,15166.411541949994,155.90060295000148,50696.18584728 2025-12-06,22:49:35.000,340,11099332,-795,0,1765061374,15166.263343129998,155.6538834000021,50696.24174424 2025-12-06,22:49:36.000,340,11099332,-795,0,1765061375,15166.115144310003,155.43536037000013,50696.28366696 2025-12-06,22:49:37.000,340,11099331,-795,0,1765061376,15165.852428220001,155.21683733999816,50696.31161544 2025-12-06,22:49:38.000,340,11099335,-795,0,1765061377,15165.62339367999,155.02651083000092,50696.36052528 2025-12-06,22:49:39.000,340,11099325,-795,0,1765061378,15165.3674139,154.90667562000453,50696.45834496001 2025-12-06,22:49:40.000,340,11099288,-795,0,1765061379,15165.118170429989,154.83618432000367,50696.4723192 2025-12-06,22:49:41.000,340,11099352,-795,0,1765061380,15164.936290059988,154.80798779999895,50696.50026768 2025-12-06,22:49:42.000,340,11099348,-795,0,1765061381,15164.788091239992,154.8150369299983,50696.612061600004 2025-12-06,22:49:43.000,340,11099324,-795,0,1765061382,15164.639892419997,154.88552822999918,50696.660971440004 2025-12-06,22:49:44.000,340,11099307,-795,0,1765061383,15164.545584079991,154.9489704000007,50696.7168684 2025-12-06,22:49:45.000,340,11099331,-795,0,1765061384,15164.505166219991,155.08995300000242,50696.61904872 2025-12-06,22:49:46.000,340,11099346,-795,0,1765061385,15164.518638839996,155.25208299000224,50696.633022960006 2025-12-06,22:49:47.000,340,11099335,-795,0,1765061386,15164.572529320001,155.35077081000054,50696.660971440004 2025-12-06,22:49:48.000,340,11099314,-795,0,1765061387,15164.660101349997,155.4565077599982,50696.53520328001 2025-12-06,22:49:49.000,340,11099336,-795,0,1765061388,15164.808300169992,155.54814645000442,50696.58411312001 2025-12-06,22:49:50.000,340,11099299,-795,0,1765061389,15164.922817439998,155.63978514000337,50696.60507448001 2025-12-06,22:49:51.000,340,11099354,-795,0,1765061390,15165.077752569989,155.78076773999783,50696.59110024 2025-12-06,22:49:52.000,340,11099324,-795,0,1765061391,15165.32025972999,155.89355382000213,50696.52821616 2025-12-06,22:49:53.000,340,11099349,-795,0,1765061392,15165.475194859995,155.964045120003,50696.50026768 2025-12-06,22:49:54.000,340,11099299,-795,0,1765061393,15165.697493089996,156.02043815999787,50696.45135784 2025-12-06,22:49:55.000,340,11099299,-795,0,1765061394,15165.818746669996,156.04863468000258,50696.38847376001 2025-12-06,22:49:56.000,340,11099308,-795,0,1765061395,15165.960209179997,156.08388032999937,50696.36052528 2025-12-06,22:49:57.000,340,11099298,-795,0,1765061396,15166.014099660002,156.04863468000258,50696.33956392001 2025-12-06,22:49:58.000,340,11099348,-755,0,1765061397,15166.000627039997,155.95699599000363,50696.30462832 2025-12-06,22:49:59.000,340,11099304,-795,0,1765061398,15165.940000249997,155.89355382000213,50696.31860256001 2025-12-06,22:50:00.000,340,11099361,-715,0,1765061399,15165.838955599997,155.7525712200004,50696.35353816 2025-12-06,22:50:01.000,340,11099323,-795,0,1765061400,15165.731174640001,155.54814645000442,50696.43039648 2025-12-06,22:50:02.000,340,11099319,-795,0,1765061401,15165.556030579995,155.32962342000246,50696.514241920006 2025-12-06,22:50:03.000,340,11099364,-795,0,1765061402,15165.3674139,155.16749343000265,50696.50026768 2025-12-06,22:50:04.000,340,11099352,-795,0,1765061403,15165.212478769994,154.97716691999813,50696.50725480001 2025-12-06,22:50:05.000,340,11099307,-795,0,1765061404,15164.949762679993,154.82208605999767,50696.55616464001 2025-12-06,22:50:06.000,340,11099374,-795,0,1765061405,15164.761145999997,154.67405433000386,50696.58411312001 2025-12-06,22:50:07.000,340,11099329,-795,0,1765061406,15164.592738250001,154.62471042000107,50696.50725480001 2025-12-06,22:50:08.000,340,11099309,-795,0,1765061407,15164.498429909996,154.65995606999786,50696.58411312001 2025-12-06,22:50:09.000,340,11099352,-795,0,1765061408,15164.417594189996,154.71634911,50696.61904872 2025-12-06,22:50:10.000,340,11099308,-795,0,1765061409,15164.377176329996,154.8150369299983,50696.660971440004 2025-12-06,22:50:11.000,340,11099288,-795,0,1765061410,15164.41085788,154.99831431000348,50696.62603584001 2025-12-06,22:50:12.000,340,11099304,-795,0,1765061411,15164.464748359991,155.174542560002,50696.681932800006 2025-12-06,22:50:13.000,340,11099287,-795,0,1765061412,15164.559056699996,155.3860164600046,50696.612061600004 2025-12-06,22:50:14.000,340,11099310,-795,0,1765061413,15164.747673379992,155.63978514000337,50696.65398432001 2025-12-06,22:50:15.000,340,11099330,-795,0,1765061414,15164.922817439998,155.84420990999934,50696.70289416001 2025-12-06,22:50:16.000,340,11099338,-795,0,1765061415,15165.111434119994,156.05568381000194,50696.62603584001 2025-12-06,22:50:17.000,340,11099291,-795,0,1765061416,15165.313523419994,156.23896118999983,50696.62603584001 2025-12-06,22:50:18.000,340,11099285,-755,0,1765061417,15165.475194859995,156.34469814000477,50696.563151760005 2025-12-06,22:50:19.000,340,11099317,-795,0,1765061418,15165.663811539991,156.4363368300037,50696.52122904 2025-12-06,22:50:20.000,340,11099280,-795,0,1765061419,15165.771592500001,156.42223856999772,50696.50026768 2025-12-06,22:50:21.000,340,11099297,-795,0,1765061420,15165.872637150002,156.44338596000307,50696.444370720004 2025-12-06,22:50:22.000,340,11099276,-795,0,1765061421,15165.886109769992,156.39404205000028,50696.52122904 2025-12-06,22:50:23.000,340,11099316,-795,0,1765061422,15165.845691909992,156.31650162000005,50696.40943512 2025-12-06,22:50:24.000,340,11099315,-795,0,1765061423,15165.778328809996,156.19666641000367,50696.43039648 2025-12-06,22:50:25.000,340,11099274,-795,0,1765061424,15165.684020469991,156.02043815999787,50696.45135784 2025-12-06,22:50:26.000,340,11099296,-795,0,1765061425,15165.515612719995,155.92175033999956,50696.48629344001 2025-12-06,22:50:27.000,340,11099287,-795,0,1765061426,15165.30005079999,155.78076773999783,50696.577126 2025-12-06,22:50:28.000,340,11099320,-795,0,1765061427,15165.057543639989,155.66093253000145,50696.50725480001 2025-12-06,22:50:29.000,340,11099304,-715,0,1765061428,15164.943026369998,155.59749035999994,50696.58411312001 2025-12-06,22:50:30.000,340,11099253,-795,0,1765061429,15164.734200760002,155.505851670001,50696.61904872 2025-12-06,22:50:31.000,340,11099287,-795,0,1765061430,15164.518638839996,155.49175341000227,50696.61904872 2025-12-06,22:50:32.000,340,11099308,-795,0,1765061431,15164.397385259996,155.52699905999907,50696.61904872 2025-12-06,22:50:33.000,340,11099254,-795,0,1765061432,15164.22897751,155.59044123000058,50696.66795856 2025-12-06,22:50:34.000,340,11099282,-755,0,1765061433,15164.14814179,155.64683427000273,50696.72385552001 2025-12-06,22:50:35.000,340,11099292,-795,0,1765061434,15164.053833449994,155.7525712200004,50696.70289416001 2025-12-06,22:50:36.000,340,11099266,-795,0,1765061435,15164.06730607,155.89355382000213,50696.779752480004 2025-12-06,22:50:37.000,340,11099270,-795,0,1765061436,15164.094251309994,155.97109425000235,50696.75180400001 2025-12-06,22:50:38.000,340,11099289,-795,0,1765061437,15164.16835072,156.0133890299985,50696.72385552001 2025-12-06,22:50:39.000,340,11099315,-795,0,1765061438,15164.37044002,156.0274872900045,50696.68891992 2025-12-06,22:50:40.000,340,11099360,-795,0,1765061439,15164.538847769996,156.0133890299985,50696.73782976 2025-12-06,22:50:41.000,340,11099281,-795,0,1765061440,15164.794827550002,155.964045120003,50696.75879112 2025-12-06,22:50:42.000,340,11099291,-795,0,1765061441,15164.943026369998,155.88650469000277,50696.730842640005 2025-12-06,22:50:43.000,340,11099359,-795,0,1765061442,15165.158588289989,155.80191513000318,50696.66795856 2025-12-06,22:50:44.000,340,11099279,-795,0,1765061443,15165.32025972999,155.69617817999824,50696.563151760005 2025-12-06,22:50:45.000,340,11099304,-795,0,1765061444,15165.48866748,155.63978514000337,50696.50026768 2025-12-06,22:50:46.000,340,11099260,-795,0,1765061445,15165.5695032,155.59749035999994,50696.43738360001 2025-12-06,22:50:47.000,340,11099271,-795,0,1765061446,15165.684020469991,155.58339210000122,50696.48629344001 2025-12-06,22:50:48.000,340,11099309,-795,0,1765061447,15165.737910949996,155.5199499299997,50696.43738360001 2025-12-06,22:50:49.000,340,11099301,-795,0,1765061448,15165.731174640001,155.5692938400025,50696.40943512 2025-12-06,22:50:50.000,340,11099265,-795,0,1765061449,15165.744647259991,155.69617817999824,50696.36052528 2025-12-06,22:50:51.000,340,11099263,-795,0,1765061450,15165.778328809996,155.79486600000382,50696.41642224001 2025-12-06,22:50:52.000,340,11099307,-795,0,1765061451,15165.785065119991,155.85830816999805,50696.37449952 2025-12-06,22:50:53.000,340,11099297,-795,0,1765061452,15165.71096571,155.98519251000107,50696.33956392001 2025-12-06,22:50:54.000,340,11099286,-795,0,1765061453,15165.684020469991,156.10502772000473,50696.325589680004 2025-12-06,22:50:55.000,340,11099324,-795,0,1765061454,15165.60992106,156.17551901999832,50696.37449952 2025-12-06,22:50:56.000,340,11099277,-795,0,1765061455,15165.58297581999,156.28125597000326,50696.297641200006 2025-12-06,22:50:57.000,340,11099285,-795,0,1765061456,15165.54255795999,156.40109117999964,50696.36751240001 2025-12-06,22:50:58.000,340,11099266,-795,0,1765061457,15165.454985929995,156.49272986999858,50696.31161544 2025-12-06,22:50:59.000,340,11099283,-795,0,1765061458,15165.353941279995,156.59846682000352,50696.25571848 2025-12-06,22:51:00.000,340,11099269,-795,0,1765061459,15165.28657818,156.63371247000032,50696.325589680004 2025-12-06,22:51:01.000,340,11099312,-715,0,1765061460,15165.232687699994,156.6196142100016,50696.38847376001 2025-12-06,22:51:02.000,340,11099326,-795,0,1765061461,15165.178797219989,156.56322116999945,50696.35353816 2025-12-06,22:51:03.000,340,11099295,-795,0,1765061462,15165.145115669999,156.47863160999987,50696.395460880005 2025-12-06,22:51:04.000,340,11099289,-795,0,1765061463,15165.145115669999,156.38699292000092,50696.395460880005 2025-12-06,22:51:05.000,340,11099338,-795,0,1765061464,15165.158588289989,156.30240336000134,50696.43039648 2025-12-06,22:51:06.000,340,11099258,-755,0,1765061465,15165.077752569989,156.18256814999768,50696.40943512 2025-12-06,22:51:07.000,340,11099318,-675,0,1765061466,15165.064279949998,156.06978207000066,50696.4723192 2025-12-06,22:51:08.000,340,11099306,-795,0,1765061467,15165.084488879998,155.95699599000363,50696.54917752 2025-12-06,22:51:09.000,340,11099311,-795,0,1765061468,15165.097961499989,155.89355382000213,50696.577126 2025-12-06,22:51:10.000,340,11099292,-795,0,1765061469,15165.077752569989,155.83011165000062,50696.563151760005 2025-12-06,22:51:11.000,340,11099317,-755,0,1765061470,15165.091225189994,155.78076773999783,50696.563151760005 2025-12-06,22:51:12.000,340,11099309,-795,0,1765061471,15165.145115669999,155.75962034999975,50696.52821616 2025-12-06,22:51:13.000,340,11099292,-715,0,1765061472,15165.145115669999,155.79486600000382,50696.50026768 2025-12-06,22:51:14.000,340,11099259,-795,0,1765061473,15165.084488879998,155.84420990999934,50696.465332080006 2025-12-06,22:51:15.000,340,11099314,-795,0,1765061474,15165.064279949998,155.8160133900019,50696.465332080006 2025-12-06,22:51:16.000,340,11099317,-795,0,1765061475,15164.996916849988,155.85830816999805,50696.37449952 2025-12-06,22:51:17.000,340,11099267,-635,0,1765061476,15165.044071019998,155.90060295000148,50696.325589680004 2025-12-06,22:51:18.000,340,11099316,-795,0,1765061477,15165.010389469993,155.94994686000427,50696.38148664 2025-12-06,22:51:19.000,340,11099272,-795,0,1765061478,15164.990180539993,156.04158555000322,50696.38847376001 2025-12-06,22:51:20.000,340,11099300,-795,0,1765061479,15165.017125779988,156.13322424000216,50696.42340936 2025-12-06,22:51:21.000,340,11099313,-795,0,1765061480,15165.071016259993,156.29535423000198,50696.47930632 2025-12-06,22:51:22.000,340,11099258,-795,0,1765061481,15165.030598399993,156.38699292000092,50696.5421904 2025-12-06,22:51:23.000,340,11099266,-795,0,1765061482,15165.064279949998,156.51387726000394,50696.59110024 2025-12-06,22:51:24.000,340,11099293,-795,0,1765061483,15165.118170429989,156.61256508000224,50696.55616464001 2025-12-06,22:51:25.000,340,11099342,-795,0,1765061484,15165.145115669999,156.69010551000247,50696.55616464001 2025-12-06,22:51:26.000,340,11099279,-795,0,1765061485,15165.158588289989,156.75354768000398,50696.58411312001 2025-12-06,22:51:27.000,340,11099299,-795,0,1765061486,15165.19900614999,156.8028915899995,50696.563151760005 2025-12-06,22:51:28.000,340,11099331,-795,0,1765061487,15165.212478769994,156.7676459400027,50696.54917752 2025-12-06,22:51:29.000,340,11099253,-795,0,1765061488,15165.23942400999,156.74649855000462,50696.50725480001 2025-12-06,22:51:30.000,340,11099318,-795,0,1765061489,15165.246160319999,156.6196142100016,50696.50725480001 2025-12-06,22:51:31.000,340,11099290,-795,0,1765061490,15165.246160319999,156.50682813000458,50696.493280560004 2025-12-06,22:51:32.000,340,11099284,-795,0,1765061491,15165.23942400999,156.41518943999836,50696.55616464001 2025-12-06,22:51:33.000,340,11099309,-795,0,1765061492,15165.212478769994,156.28125597000326,50696.563151760005 2025-12-06,22:51:34.000,340,11099288,-795,0,1765061493,15165.158588289989,156.18256814999768,50696.612061600004 2025-12-06,22:51:35.000,340,11099339,-795,0,1765061494,15165.165324599999,156.0274872900045,50696.59110024 2025-12-06,22:51:36.000,340,11099271,-795,0,1765061495,15165.104697809998,155.97109425000235,50696.54917752 2025-12-06,22:51:37.000,340,11099305,-795,0,1765061496,15165.064279949998,155.89355382000213,50696.493280560004 2025-12-06,22:51:38.000,340,11099272,-795,0,1765061497,15164.976707919988,155.9147012100002,50696.563151760005 2025-12-06,22:51:39.000,340,11099284,-795,0,1765061498,15164.943026369998,155.90765208000084,50696.50026768 2025-12-06,22:51:40.000,340,11099307,-795,0,1765061499,15164.882399579998,155.97109425000235,50696.55616464001 2025-12-06,22:51:41.000,340,11099341,-715,0,1765061500,15164.862190649998,156.08388032999937,50696.64001008 2025-12-06,22:51:42.000,340,11099326,-795,0,1765061501,15164.815036480002,156.18256814999768,50696.62603584001 2025-12-06,22:51:43.000,340,11099323,-795,0,1765061502,15164.740937069997,156.28125597000326,50696.68891992 2025-12-06,22:51:44.000,340,11099304,-795,0,1765061503,15164.693782900002,156.38699292000092,50696.6469972 2025-12-06,22:51:45.000,340,11099297,-795,0,1765061504,15164.646628729992,156.42928770000435,50696.633022960006 2025-12-06,22:51:46.000,340,11099303,-795,0,1765061505,15164.586001939992,156.49977899999794,50696.64001008 2025-12-06,22:51:47.000,340,11099302,-795,0,1765061506,15164.498429909996,156.49977899999794,50696.6469972 2025-12-06,22:51:48.000,340,11099298,-795,0,1765061507,15164.505166219991,156.50682813000458,50696.7168684 2025-12-06,22:51:49.000,340,11099309,-795,0,1765061508,15164.4916936,156.5209263900033,50696.70988128 2025-12-06,22:51:50.000,340,11099263,-795,0,1765061509,15164.464748359991,156.49272986999858,50696.70289416001 2025-12-06,22:51:51.000,340,11099340,-795,0,1765061510,15164.39064895,156.39404205000028,50696.633022960006 2025-12-06,22:51:52.000,340,11099252,-795,0,1765061511,15164.37044002,156.408140309999,50696.66795856 2025-12-06,22:51:53.000,340,11099353,-795,0,1765061512,15164.34349477999,156.38699292000092,50696.633022960006 2025-12-06,22:51:54.000,340,11099316,-795,0,1765061513,15164.40412156999,156.40109117999964,50696.64001008 2025-12-06,22:51:55.000,340,11099272,-795,0,1765061514,15164.45127574,156.3728946600022,50696.64001008 2025-12-06,22:51:56.000,340,11099355,-755,0,1765061515,15164.4916936,156.44338596000307,50696.70289416001 2025-12-06,22:51:57.000,340,11099321,-795,0,1765061516,15164.538847769996,156.4715824800005,50696.70289416001 2025-12-06,22:51:58.000,340,11099313,-755,0,1765061517,15164.538847769996,156.51387726000394,50696.70289416001 2025-12-06,22:51:59.000,340,11099304,-795,0,1765061518,15164.592738250001,156.5702702999988,50696.7168684 2025-12-06,22:52:00.000,340,11099303,-795,0,1765061519,15164.673573970002,156.60551595000288,50696.69590704 2025-12-06,22:52:01.000,340,11099327,-795,0,1765061520,15164.693782900002,156.69715464000183,50696.660971440004 2025-12-06,22:52:02.000,340,11099289,-795,0,1765061521,15164.680310279997,156.77469507000205,50696.660971440004 2025-12-06,22:52:03.000,340,11099292,-795,0,1765061522,15164.687046589992,156.8310881100042,50696.70289416001 2025-12-06,22:52:04.000,340,11099275,-795,0,1765061523,15164.646628729992,156.85928463000164,50696.64001008 2025-12-06,22:52:05.000,340,11099356,-675,0,1765061524,15164.612947180001,156.88748114999908,50696.65398432001 2025-12-06,22:52:06.000,340,11099307,-795,0,1765061525,15164.552320390001,156.9156776700038,50696.612061600004 2025-12-06,22:52:07.000,340,11099299,-795,0,1765061526,15164.505166219991,156.97207070999866,50696.660971440004 2025-12-06,22:52:08.000,340,11099328,-795,0,1765061527,15164.42433049999,156.94387419000122,50696.66795856 2025-12-06,22:52:09.000,340,11099335,-795,0,1765061528,15164.34349477999,156.95092332000058,50696.67494568001 2025-12-06,22:52:10.000,340,11099301,-795,0,1765061529,15164.316549539995,156.94387419000122,50696.660971440004 2025-12-06,22:52:11.000,340,11099298,-795,0,1765061530,15164.22897751,156.92272680000315,50696.681932800006 2025-12-06,22:52:12.000,340,11099326,-795,0,1765061531,15164.154878099995,156.78879333000077,50696.72385552001 2025-12-06,22:52:13.000,340,11099328,-755,0,1765061532,15164.08077868999,156.69010551000247,50696.67494568001 2025-12-06,22:52:14.000,340,11099304,-795,0,1765061533,15164.02015189999,156.53502465000201,50696.70289416001 2025-12-06,22:52:15.000,340,11099360,-795,0,1765061534,15163.99994296999,156.4363368300037,50696.72385552001 2025-12-06,22:52:16.000,340,11099326,-795,0,1765061535,15163.939316179989,156.3235507499994,50696.72385552001 2025-12-06,22:52:17.000,340,11099295,-795,0,1765061536,15163.898898319989,156.23191206000047,50696.779752480004 2025-12-06,22:52:18.000,340,11099356,-595,0,1765061537,15163.905634629999,156.1896172800043,50696.72385552001 2025-12-06,22:52:19.000,340,11099311,-795,0,1765061538,15163.986470349999,156.14027337000152,50696.730842640005 2025-12-06,22:52:20.000,340,11099276,-795,0,1765061539,15164.06056975999,156.1896172800043,50696.779752480004 2025-12-06,22:52:21.000,340,11099325,-795,0,1765061540,15164.16161440999,156.21781380000175,50696.73782976 2025-12-06,22:52:22.000,340,11099328,-795,0,1765061541,15164.20203226999,156.31650162000005,50696.70988128 2025-12-06,22:52:23.000,340,11099317,-795,0,1765061542,15164.336758469995,156.40109117999964,50696.67494568001 2025-12-06,22:52:24.000,340,11099317,-795,0,1765061543,15164.47148467,156.49977899999794,50696.66795856 2025-12-06,22:52:25.000,340,11099351,-795,0,1765061544,15164.606210869992,156.67600725000375,50696.5421904 2025-12-06,22:52:26.000,340,11099291,-795,0,1765061545,15164.680310279997,156.77469507000205,50696.54917752 2025-12-06,22:52:27.000,340,11099339,-795,0,1765061546,15164.761145999997,156.88043201999972,50696.53520328001 2025-12-06,22:52:28.000,340,11099315,-795,0,1765061547,15164.848718029993,156.92272680000315,50696.50026768 2025-12-06,22:52:29.000,340,11099321,-795,0,1765061548,15164.862190649998,157.04256200999953,50696.45834496001 2025-12-06,22:52:30.000,340,11099308,-715,0,1765061549,15164.835245410002,157.07075853000424,50696.38847376001 2025-12-06,22:52:31.000,340,11099347,-795,0,1765061550,15164.828509099993,157.04256200999953,50696.43738360001 2025-12-06,22:52:32.000,340,11099331,-795,0,1765061551,15164.754409690002,157.07075853000424,50696.402448 2025-12-06,22:52:33.000,340,11099297,-795,0,1765061552,15164.680310279997,157.00731636000273,50696.444370720004 2025-12-06,22:52:34.000,340,11099313,-795,0,1765061553,15164.532111460001,156.99321810000401,50696.514241920006 2025-12-06,22:52:35.000,340,11099325,-795,0,1765061554,15164.478220979996,156.98616897000466,50696.42340936 2025-12-06,22:52:36.000,340,11099305,-635,0,1765061555,15164.417594189996,157.05666026999825,50696.40943512 2025-12-06,22:52:37.000,340,11099293,-795,0,1765061556,15164.41085788,157.15534809000383,50696.59110024 2025-12-06,22:52:38.000,340,11099300,-795,0,1765061557,15164.38391263999,157.1623972200032,50696.54917752 2025-12-06,22:52:39.000,340,11099298,-795,0,1765061558,15164.42433049999,157.23288852000405,50696.563151760005 2025-12-06,22:52:40.000,340,11099244,-795,0,1765061559,15164.45127574,157.28223242999957,50696.62603584001 2025-12-06,22:52:41.000,340,11099290,-795,0,1765061560,15164.458012049996,157.24698678000277,50696.60507448001 2025-12-06,22:52:42.000,340,11099320,-795,0,1765061561,15164.45127574,157.21879025999806,50696.55616464001 2025-12-06,22:52:43.000,340,11099309,-795,0,1765061562,15164.42433049999,157.1623972200032,50696.57013888 2025-12-06,22:52:44.000,340,11099321,-795,0,1765061563,15164.444539429991,157.0496111399989,50696.50725480001 2025-12-06,22:52:45.000,340,11099295,-795,0,1765061564,15164.444539429991,156.9156776700038,50696.55616464001 2025-12-06,22:52:46.000,340,11099340,-795,0,1765061565,15164.39064895,156.78879333000077,50696.52821616 2025-12-06,22:52:47.000,340,11099285,-795,0,1765061566,15164.296340609995,156.63371247000032,50696.563151760005 2025-12-06,22:52:48.000,340,11099296,-795,0,1765061567,15164.26265905999,156.50682813000458,50696.563151760005 2025-12-06,22:52:49.000,340,11099299,-795,0,1765061568,15164.22897751,156.408140309999,50696.62603584001 2025-12-06,22:52:50.000,340,11099289,-795,0,1765061569,15164.22224119999,156.33764900999813,50696.62603584001 2025-12-06,22:52:51.000,340,11099277,-755,0,1765061570,15164.20876858,156.2742068400039,50696.59110024 2025-12-06,22:52:52.000,340,11099344,-795,0,1765061571,15164.276131679995,156.28125597000326,50696.52821616 2025-12-06,22:52:53.000,340,11099243,-795,0,1765061572,15164.296340609995,156.28830510000262,50696.50725480001 2025-12-06,22:52:54.000,340,11099275,-795,0,1765061573,15164.39064895,156.33059987999877,50696.55616464001 2025-12-06,22:52:55.000,340,11099312,-795,0,1765061574,15164.525375149991,156.3728946600022,50696.57013888 2025-12-06,22:52:56.000,340,11099310,-795,0,1765061575,15164.619683489997,156.39404205000028,50696.52821616 2025-12-06,22:52:57.000,340,11099336,-795,0,1765061576,15164.687046589992,156.45043509000243,50696.50026768 2025-12-06,22:52:58.000,340,11099325,-795,0,1765061577,15164.761145999997,156.50682813000458,50696.43039648 2025-12-06,22:52:59.000,340,11099278,-795,0,1765061578,15164.862190649998,156.56322116999945,50696.35353816 2025-12-06,22:53:00.000,340,11099255,-795,0,1765061579,15164.956498989988,156.5843685600048,50696.26969272001 2025-12-06,22:53:01.000,340,11099294,-795,0,1765061580,15164.943026369998,156.5702702999988,50696.346551040006 2025-12-06,22:53:02.000,340,11099338,-795,0,1765061581,15165.037334709988,156.5561720400001,50696.36751240001 2025-12-06,22:53:03.000,340,11099276,-795,0,1765061582,15165.057543639989,156.4715824800005,50696.395460880005 2025-12-06,22:53:04.000,340,11099323,-795,0,1765061583,15165.111434119994,156.45043509000243,50696.41642224001 2025-12-06,22:53:05.000,340,11099305,-795,0,1765061584,15165.151851979994,156.33059987999877,50696.3325768 2025-12-06,22:53:06.000,340,11099349,-755,0,1765061585,15165.138379359989,156.2601085799979,50696.37449952 2025-12-06,22:53:07.000,340,11099303,-795,0,1765061586,15165.178797219989,156.19666641000367,50696.38847376001 2025-12-06,22:53:08.000,340,11099329,-795,0,1765061587,15165.19900614999,156.1120768500041,50696.38148664 2025-12-06,22:53:09.000,340,11099306,-795,0,1765061588,15165.185533529999,156.0274872900045,50696.36751240001 2025-12-06,22:53:10.000,340,11099295,-795,0,1765061589,15165.151851979994,155.90765208000084,50696.40943512 2025-12-06,22:53:11.000,340,11099317,-795,0,1765061590,15165.151851979994,155.8653573000047,50696.395460880005 2025-12-06,22:53:12.000,340,11099298,-675,0,1765061591,15165.151851979994,155.8160133900019,50696.38148664 2025-12-06,22:53:13.000,340,11099330,-795,0,1765061592,15165.151851979994,155.80191513000318,50696.38148664 2025-12-06,22:53:14.000,340,11099313,-755,0,1765061593,15165.178797219989,155.78076773999783,50696.45135784 2025-12-06,22:53:15.000,340,11099278,-795,0,1765061594,15165.192269839994,155.72437470000295,50696.465332080006 2025-12-06,22:53:16.000,340,11099272,-795,0,1765061595,15165.205742459999,155.72437470000295,50696.37449952 2025-12-06,22:53:17.000,340,11099335,-795,0,1765061596,15165.178797219989,155.72437470000295,50696.40943512 2025-12-06,22:53:18.000,340,11099290,-755,0,1765061597,15165.138379359989,155.75962034999975,50696.36052528 2025-12-06,22:53:19.000,340,11099297,-795,0,1765061598,15165.192269839994,155.7525712200004,50696.45834496001 2025-12-06,22:53:20.000,340,11099312,-595,0,1765061599,15165.185533529999,155.7666694799991,50696.38847376001 2025-12-06,22:53:21.000,340,11099286,-795,0,1765061600,15165.165324599999,155.78781687000446,50696.402448 2025-12-06,22:53:22.000,340,11099330,-795,0,1765061601,15165.192269839994,155.84420990999934,50696.38148664 2025-12-06,22:53:23.000,340,11099337,-795,0,1765061602,15165.185533529999,155.92175033999956,50696.35353816 2025-12-06,22:53:24.000,340,11099324,-795,0,1765061603,15165.23942400999,155.9781433800017,50696.45834496001 2025-12-06,22:53:25.000,340,11099331,-795,0,1765061604,15165.313523419994,156.06978207000066,50696.43738360001 2025-12-06,22:53:26.000,340,11099284,-675,0,1765061605,15165.374150209995,156.15437163000024,50696.45135784 2025-12-06,22:53:27.000,340,11099308,-795,0,1765061606,15165.434776999995,156.19666641000367,50696.402448 2025-12-06,22:53:28.000,340,11099290,-795,0,1765061607,15165.50887641,156.20371554000303,50696.33956392001 2025-12-06,22:53:29.000,340,11099311,-795,0,1765061608,15165.556030579995,156.1896172800043,50696.43039648 2025-12-06,22:53:30.000,340,11099281,-795,0,1765061609,15165.556030579995,156.11912598000345,50696.37449952 2025-12-06,22:53:31.000,340,11099310,-795,0,1765061610,15165.5695032,156.0133890299985,50696.402448 2025-12-06,22:53:32.000,340,11099293,-795,0,1765061611,15165.54255795999,155.82306252000126,50696.40943512 2025-12-06,22:53:33.000,340,11099298,-715,0,1765061612,15165.54929427,155.59749035999994,50696.36052528 2025-12-06,22:53:34.000,340,11099325,-795,0,1765061613,15165.576239509996,155.40011472000333,50696.37449952 2025-12-06,22:53:35.000,340,11099312,-795,0,1765061614,15165.56276688999,155.18864082000073,50696.38847376001 2025-12-06,22:53:36.000,340,11099328,-795,0,1765061615,15165.58971213,154.98421605000476,50696.35353816 2025-12-06,22:53:37.000,340,11099294,-715,0,1765061616,15165.63012999,154.80798779999895,50696.36052528 2025-12-06,22:53:38.000,340,11099313,-795,0,1765061617,15165.657075229996,154.64585780999914,50696.395460880005 2025-12-06,22:53:39.000,340,11099343,-795,0,1765061618,15165.785065119991,154.54012086000148,50696.47930632 2025-12-06,22:53:40.000,340,11099317,-795,0,1765061619,15165.838955599997,154.4696295600006,50696.4723192 2025-12-06,22:53:41.000,340,11099309,-795,0,1765061620,15165.940000249997,154.42028564999782,50696.402448 2025-12-06,22:53:42.000,340,11099333,-795,0,1765061621,15166.067990139993,154.48372781999933,50696.45135784 2025-12-06,22:53:43.000,340,11099271,-795,0,1765061622,15166.182507409998,154.54012086000148,50696.45834496001 2025-12-06,22:53:44.000,340,11099340,-795,0,1765061623,15166.256606819989,154.70929998000065,50696.395460880005 2025-12-06,22:53:45.000,340,11099303,-795,0,1765061624,15166.411541949994,154.8643808400011,50696.40943512 2025-12-06,22:53:46.000,340,11099349,-795,0,1765061625,15166.54626815,155.0617564799977,50696.325589680004 2025-12-06,22:53:47.000,340,11099327,-675,0,1765061626,15166.654049109995,155.24503386000288,50696.33956392001 2025-12-06,22:53:48.000,340,11099327,-795,0,1765061627,15166.775302689995,155.4706060200042,50696.31161544 2025-12-06,22:53:49.000,340,11099347,-795,0,1765061628,15166.755093759995,155.62568688000465,50696.30462832 2025-12-06,22:53:50.000,340,11099290,-715,0,1765061629,15166.8494021,155.7525712200004,50696.24174424 2025-12-06,22:53:51.000,340,11099374,-795,0,1765061630,15166.896556269996,155.85830816999805,50696.21379576 2025-12-06,22:53:52.000,340,11099342,-715,0,1765061631,15166.936974129996,155.85830816999805,50696.19982152001 2025-12-06,22:53:53.000,340,11099320,-795,0,1765061632,15166.91002889,155.83011165000062,50696.23475712 2025-12-06,22:53:54.000,340,11099384,-795,0,1765061633,15166.916765199996,155.73847296000167,50696.28366696 2025-12-06,22:53:55.000,340,11099302,-635,0,1765061634,15166.86961103,155.56224471000314,50696.29065408001 2025-12-06,22:53:56.000,340,11099360,-795,0,1765061635,15166.795511619996,155.3578199399999,50696.30462832 2025-12-06,22:53:57.000,340,11099367,-715,0,1765061636,15166.72141220999,155.1111003900005,50696.36751240001 2025-12-06,22:53:58.000,340,11099336,-795,0,1765061637,15166.72814852,154.8643808400011,50696.36751240001 2025-12-06,22:53:59.000,340,11099355,-795,0,1765061638,15166.66078541999,154.52602260000276,50696.45834496001 2025-12-06,22:54:00.000,340,11099344,-715,0,1765061639,15166.573213389995,154.258155659998,50696.48629344001 2025-12-06,22:54:01.000,340,11099322,-795,0,1765061640,15166.48564136,153.9973378499999,50696.4723192 2025-12-06,22:54:02.000,340,11099356,-795,0,1765061641,15166.398069329989,153.76471655999921,50696.58411312001 2025-12-06,22:54:03.000,340,11099337,-795,0,1765061642,15166.344178849999,153.53209526999854,50696.60507448001 2025-12-06,22:54:04.000,340,11099331,-795,0,1765061643,15166.337442539989,153.4052109300028,50696.57013888 2025-12-06,22:54:05.000,340,11099290,-795,0,1765061644,15166.431750879994,153.3206213700032,50696.660971440004 2025-12-06,22:54:06.000,340,11099343,-795,0,1765061645,15166.512586599994,153.2924248499985,50696.660971440004 2025-12-06,22:54:07.000,340,11099359,-755,0,1765061646,15166.654049109995,153.33471963000193,50696.7168684 2025-12-06,22:54:08.000,340,11099331,-795,0,1765061647,15166.862874719991,153.41226006000215,50696.67494568001 2025-12-06,22:54:09.000,340,11099364,-795,0,1765061648,15167.132327120002,153.51094788000046,50696.66795856 2025-12-06,22:54:10.000,340,11099331,-755,0,1765061649,15167.347889039993,153.7012743899977,50696.52821616 2025-12-06,22:54:11.000,340,11099318,-795,0,1765061650,15167.644286679999,153.82110960000136,50696.52821616 2025-12-06,22:54:12.000,340,11099354,-795,0,1765061651,15167.832903359995,153.8986500300016,50696.47930632 2025-12-06,22:54:13.000,340,11099340,-795,0,1765061652,15167.96089324999,153.97619046000182,50696.52122904 2025-12-06,22:54:14.000,340,11099312,-795,0,1765061653,15168.115828379996,154.01848523999797,50696.42340936 2025-12-06,22:54:15.000,340,11099313,-795,0,1765061654,15168.250554580001,153.96914133000246,50696.41642224001 2025-12-06,22:54:16.000,340,11099341,-795,0,1765061655,15168.311181370002,153.85635524999816,50696.38148664 2025-12-06,22:54:17.000,340,11099317,-795,0,1765061656,15168.290972440001,153.72947091000242,50696.36052528 2025-12-06,22:54:18.000,340,11099341,-675,0,1765061657,15168.351599230002,153.56029179000325,50696.35353816 2025-12-06,22:54:19.000,340,11099339,-755,0,1765061658,15168.277499819997,153.36996527999872,50696.43039648 2025-12-06,22:54:20.000,340,11099307,-795,0,1765061659,15168.237081959996,153.15144225000404,50696.38847376001 2025-12-06,22:54:21.000,340,11099343,-795,0,1765061660,15168.216873029996,152.93996835000144,50696.40943512 2025-12-06,22:54:22.000,340,11099365,-795,0,1765061661,15168.156246239996,152.72144531999948,50696.41642224001 2025-12-06,22:54:23.000,340,11099315,-795,0,1765061662,15168.162982549991,152.58751185000438,50696.45135784 2025-12-06,22:54:24.000,340,11099317,-635,0,1765061663,15168.162982549991,152.43948012000328,50696.45135784 2025-12-06,22:54:25.000,340,11099341,-795,0,1765061664,15168.223609339992,152.33374316999834,50696.48629344001 2025-12-06,22:54:26.000,340,11099316,-795,0,1765061665,15168.264027199992,152.24915360999876,50696.444370720004 2025-12-06,22:54:27.000,340,11099355,-795,0,1765061666,15168.324653989992,152.22095709000132,50696.514241920006 2025-12-06,22:54:28.000,340,11099308,-795,0,1765061667,15168.445907569992,152.19980970000324,50696.55616464001 2025-12-06,22:54:29.000,340,11099331,-795,0,1765061668,15168.567161149993,152.22095709000132,50696.52821616 2025-12-06,22:54:30.000,340,11099308,-755,0,1765061669,15168.627787939993,152.24915360999876,50696.563151760005 2025-12-06,22:54:31.000,340,11099340,-795,0,1765061670,15168.775986759989,152.23505535000004,50696.47930632 2025-12-06,22:54:32.000,340,11099285,-795,0,1765061671,15168.91744926999,152.2703010000041,50696.465332080006 2025-12-06,22:54:33.000,340,11099346,-795,0,1765061672,15169.011757609995,152.27735013000347,50696.5421904 2025-12-06,22:54:34.000,340,11099305,-795,0,1765061673,15169.11953856999,152.29849752000155,50696.50725480001 2025-12-06,22:54:35.000,340,11099349,-795,0,1765061674,15169.24752846,152.2914483900022,50696.43039648 2025-12-06,22:54:36.000,340,11099316,-795,0,1765061675,15169.382254659991,152.2914483900022,50696.5421904 2025-12-06,22:54:37.000,340,11099326,-795,0,1765061676,15169.496771929997,152.19980970000324,50696.444370720004 2025-12-06,22:54:38.000,340,11099336,-795,0,1765061677,15169.624761819992,152.13636753000173,50696.42340936 2025-12-06,22:54:39.000,340,11099297,-795,0,1765061678,15169.772960639988,152.10112187999766,50696.41642224001 2025-12-06,22:54:40.000,340,11099364,-795,0,1765061679,15169.900950529998,151.97423754000192,50696.514241920006 2025-12-06,22:54:41.000,340,11099276,-795,0,1765061680,15170.022204109999,151.88964798000234,50696.42340936 2025-12-06,22:54:42.000,340,11099345,-795,0,1765061681,15170.13672137999,151.70637060000445,50696.465332080006 2025-12-06,22:54:43.000,340,11099315,-795,0,1765061682,15170.24450234,151.57948626000143,50696.493280560004 2025-12-06,22:54:44.000,340,11099310,-795,0,1765061683,15170.332074369995,151.38915975000418,50696.47930632 2025-12-06,22:54:45.000,340,11099362,-795,0,1765061684,15170.433119019996,151.26227541000117,50696.402448 2025-12-06,22:54:46.000,340,11099307,-795,0,1765061685,15170.4870095,151.093096290002,50696.38148664 2025-12-06,22:54:47.000,340,11099235,-795,0,1765061686,15170.561108909991,150.95211369000026,50696.38847376001 2025-12-06,22:54:48.000,340,11099310,-795,0,1765061687,15170.500482119991,150.78998370000045,50696.45135784 2025-12-06,22:54:49.000,340,11099313,-795,0,1765061688,15170.493745809996,150.6490010999987,50696.444370720004 2025-12-06,22:54:50.000,340,11099344,-795,0,1765061689,15170.39943746999,150.52211676000297,50696.5421904 2025-12-06,22:54:51.000,340,11099319,-795,0,1765061690,15170.392701159995,150.44457633000275,50696.48629344001 2025-12-06,22:54:52.000,340,11099286,-755,0,1765061691,15170.32533806,150.3529376400038,50696.465332080006 2025-12-06,22:54:53.000,340,11099357,-795,0,1765061692,15170.25797495999,150.26129895000486,50696.465332080006 2025-12-06,22:54:54.000,340,11099336,-795,0,1765061693,15170.26471127,150.22605330000079,50696.493280560004 2025-12-06,22:54:55.000,340,11099386,-755,0,1765061694,15170.17713923999,150.2049059100027,50696.52821616 2025-12-06,22:54:56.000,340,11099314,-795,0,1765061695,15170.13672137999,150.190807650004,50696.612061600004 2025-12-06,22:54:57.000,340,11099326,-795,0,1765061696,15170.15693030999,150.15556199999992,50696.64001008 2025-12-06,22:54:58.000,340,11099300,-795,0,1765061697,15170.15693030999,150.16261112999928,50696.65398432001 2025-12-06,22:54:59.000,340,11099327,-795,0,1765061698,15170.20408448,150.16966025999864,50696.64001008 2025-12-06,22:55:00.000,340,11099356,-795,0,1765061699,15170.332074369995,150.190807650004,50696.6469972 2025-12-06,22:55:01.000,340,11099344,-795,0,1765061700,15170.44659164,150.23310243000014,50696.67494568001 2025-12-06,22:55:02.000,340,11099327,-795,0,1765061701,15170.520691049991,150.23310243000014,50696.68891992 2025-12-06,22:55:03.000,340,11099294,-795,0,1765061702,15170.709307730001,150.27539721000358,50696.70988128 2025-12-06,22:55:04.000,340,11099271,-795,0,1765061703,15170.924869649993,150.2894954700023,50696.681932800006 2025-12-06,22:55:05.000,340,11099327,-795,0,1765061704,15171.079804779998,150.19785678000335,50696.68891992 2025-12-06,22:55:06.000,340,11099281,-795,0,1765061705,15171.214530979989,150.21195504000207,50696.681932800006 2025-12-06,22:55:07.000,340,11099304,-795,0,1765061706,15171.35599348999,150.16966025999864,50696.62603584001 2025-12-06,22:55:08.000,340,11099300,-755,0,1765061707,15171.47724706999,150.09916895999777,50696.64001008 2025-12-06,22:55:09.000,340,11099301,-795,0,1765061708,15171.551346479995,150.0427759200029,50696.60507448001 2025-12-06,22:55:10.000,340,11099342,-595,0,1765061709,15171.61870957999,149.88769506000244,50696.62603584001 2025-12-06,22:55:11.000,340,11099315,-795,0,1765061710,15171.611973269995,149.76081071999943,50696.60507448001 2025-12-06,22:55:12.000,340,11099312,-755,0,1765061711,15171.59850064999,149.7114668100039,50696.660971440004 2025-12-06,22:55:13.000,340,11099328,-795,0,1765061712,15171.50419231,149.6198281199977,50696.65398432001 2025-12-06,22:55:14.000,340,11099287,-795,0,1765061713,15171.39641134999,149.57048421000218,50696.660971440004 2025-12-06,22:55:15.000,340,11099367,-795,0,1765061714,15171.288630389994,149.5493368200041,50696.6469972 2025-12-06,22:55:16.000,340,11099269,-795,0,1765061715,15171.214530979989,149.54228769000474,50696.72385552001 2025-12-06,22:55:17.000,340,11099306,-795,0,1765061716,15171.073068469988,149.5352385599981,50696.69590704 2025-12-06,22:55:28.000,340,11099305,-795,0,1765061727,15171.032650609988,149.42950161000044,50696.93346912 2025-12-06,22:55:29.000,340,11099261,-795,0,1765061728,15171.228003599994,149.42245248000108,50696.93346912 2025-12-06,22:55:30.000,340,11099322,-795,0,1765061729,15171.40314766,149.3731085699983,50696.968404720006 2025-12-06,22:55:31.000,340,11099330,-795,0,1765061730,15171.551346479995,149.3378629200015,50696.98936608001 2025-12-06,22:55:32.000,340,11099244,-795,0,1765061731,15171.787117330001,149.3026172700047,50696.968404720006 2025-12-06,22:55:33.000,340,11099313,-795,0,1765061732,15171.894898289996,149.22507684000448,50697.02430168 2025-12-06,22:55:34.000,340,11099371,-795,0,1765061733,15171.982470319992,149.16163467000297,50697.01032744001 2025-12-06,22:55:35.000,340,11099348,-795,0,1765061734,15172.056569729997,149.09819250000146,50696.91949488001 2025-12-06,22:55:36.000,340,11099288,-795,0,1765061735,15172.103723899992,149.03475032999995,50696.94045624001 2025-12-06,22:55:37.000,340,11099307,-795,0,1765061736,15172.150878070002,148.95720989999973,50696.926482 2025-12-06,22:55:38.000,340,11099340,-795,0,1765061737,15172.137405449997,148.9078659900042,50696.79372672001 2025-12-06,22:55:39.000,340,11099307,-795,0,1765061738,15172.056569729997,148.85852208000142,50696.95443048 2025-12-06,22:55:40.000,340,11099332,-795,0,1765061739,15171.968997700002,148.80917816999863,50696.91250776 2025-12-06,22:55:41.000,340,11099344,-795,0,1765061740,15171.894898289996,148.72458860999905,50696.82167520001 2025-12-06,22:55:42.000,340,11099313,-795,0,1765061741,15171.814062569996,148.72458860999905,50696.91250776 2025-12-06,22:55:43.000,340,11099327,-795,0,1765061742,15171.733226849996,148.71049035000033,50696.98936608001 2025-12-06,22:55:44.000,340,11099283,-795,0,1765061743,15171.692808989996,148.67524470000353,50697.05923728001 2025-12-06,22:55:45.000,340,11099278,-795,0,1765061744,15171.58502803,148.6329499200001,50697.02430168 2025-12-06,22:55:46.000,340,11099299,-795,0,1765061745,15171.571555409995,148.59065514000395,50697.066224400005 2025-12-06,22:55:47.000,340,11099304,-795,0,1765061746,15171.551346479995,148.5977042700033,50697.09417288 2025-12-06,22:55:48.000,340,11099314,-795,0,1765061747,15171.48398338,148.61885166000138,50697.09417288 2025-12-06,22:55:49.000,340,11099248,-795,0,1765061748,15171.490719689995,148.65409730999818,50697.10116 2025-12-06,22:55:50.000,340,11099310,-755,0,1765061749,15171.48398338,148.67524470000353,50697.14308272 2025-12-06,22:55:51.000,340,11099304,-795,0,1765061750,15171.510928619995,148.75278513000376,50697.164044080004 2025-12-06,22:55:52.000,340,11099323,-795,0,1765061751,15171.54461017,148.80917816999863,50697.115134240004 2025-12-06,22:55:53.000,340,11099319,-795,0,1765061752,15171.53787385999,148.83737469000334,50697.185005440006 2025-12-06,22:55:54.000,340,11099306,-795,0,1765061753,15171.490719689995,148.86557121000078,50697.21994104 2025-12-06,22:55:55.000,340,11099259,-795,0,1765061754,15171.48398338,148.89376772999822,50697.20596680001 2025-12-06,22:55:56.000,340,11099285,-795,0,1765061755,15171.42335659,148.92196425000293,50697.21295392 2025-12-06,22:55:57.000,340,11099280,-755,0,1765061756,15171.37620241999,148.91491512000357,50697.15006984 2025-12-06,22:55:58.000,340,11099280,-795,0,1765061757,15171.261685149999,148.9078659900042,50697.26186376 2025-12-06,22:55:59.000,340,11099272,-795,0,1765061758,15171.214530979989,148.95720989999973,50697.29679936001 2025-12-06,22:56:00.000,340,11099286,-795,0,1765061759,15171.140431569998,148.9924555500038,50697.32474784001 2025-12-06,22:56:01.000,340,11099294,-795,0,1765061760,15171.086541089993,149.04884858999867,50697.39461904001 2025-12-06,22:56:02.000,340,11099301,-795,0,1765061761,15170.985496439993,149.16163467000297,50697.33872208 2025-12-06,22:56:03.000,340,11099311,-795,0,1765061762,15170.945078579993,149.26737162000063,50697.32474784001 2025-12-06,22:56:04.000,340,11099297,-795,0,1765061763,15170.924869649993,149.3731085699983,50697.38763192 2025-12-06,22:56:05.000,340,11099331,-795,0,1765061764,15170.823824999992,149.56343508000282,50697.401606160005 2025-12-06,22:56:06.000,340,11099265,-795,0,1765061765,15170.776670829997,149.7467124600007,50697.3806448 2025-12-06,22:56:07.000,340,11099284,-795,0,1765061766,15170.729516660002,149.92294070999924,50697.44352888001 2025-12-06,22:56:08.000,340,11099350,-795,0,1765061767,15170.662153559992,150.12031635000312,50697.520387200006 2025-12-06,22:56:09.000,340,11099307,-795,0,1765061768,15170.601526769991,150.33179024999845,50697.46449024001 2025-12-06,22:56:10.000,340,11099343,-795,0,1765061769,15170.540899979991,150.49392023999826,50697.45750312 2025-12-06,22:56:11.000,340,11099307,-795,0,1765061770,15170.46680057,150.62785371000064,50697.46449024001 2025-12-06,22:56:12.000,340,11099289,-795,0,1765061771,15170.453327949996,150.74063978999766,50697.4854516 2025-12-06,22:56:13.000,340,11099320,-795,0,1765061772,15170.33881067999,150.80408195999917,50697.50641296 2025-12-06,22:56:14.000,340,11099326,-795,0,1765061773,15170.2849202,150.83932761000324,50697.54134856001 2025-12-06,22:56:15.000,340,11099309,-795,0,1765061774,15170.190611859995,150.83227848000388,50697.54134856001 2025-12-06,22:56:16.000,340,11099289,-635,0,1765061775,15170.109776139994,150.83932761000324,50697.54833568 2025-12-06,22:56:17.000,340,11099253,-795,0,1765061776,15170.042413039999,150.78998370000045,50697.56230992001 2025-12-06,22:56:18.000,340,11099263,-795,0,1765061777,15169.961577319998,150.77588544000173,50697.520387200006 2025-12-06,22:56:19.000,340,11099327,-795,0,1765061778,15169.921159459998,150.761787180003,50697.57628416 2025-12-06,22:56:20.000,340,11099317,-795,0,1765061779,15169.874005289988,150.761787180003,50697.59724552 2025-12-06,22:56:21.000,340,11099314,-795,0,1765061780,15169.840323739998,150.71949239999958,50697.64615536 2025-12-06,22:56:22.000,340,11099308,-795,0,1765061781,15169.793169569988,150.6983450100015,50697.639168240006 2025-12-06,22:56:23.000,340,11099262,-795,0,1765061782,15169.786433259993,150.72654152999894,50697.70903944001 2025-12-06,22:56:24.000,340,11099281,-795,0,1765061783,15169.759488019998,150.761787180003,50697.688078080006 2025-12-06,22:56:25.000,340,11099283,-795,0,1765061784,15169.766224329993,150.76883631000237,50697.71602656 2025-12-06,22:56:26.000,340,11099296,-795,0,1765061785,15169.779696949998,150.761787180003,50697.7649364 2025-12-06,22:56:27.000,340,11099318,-795,0,1765061786,15169.759488019998,150.74063978999766,50697.736987920005 2025-12-06,22:56:28.000,340,11099321,-755,0,1765061787,15169.732542780002,150.69129588000214,50697.68109096001 2025-12-06,22:56:29.000,340,11099308,-675,0,1765061788,15169.685388609993,150.64195196999935,50697.70903944001 2025-12-06,22:56:30.000,340,11099337,-795,0,1765061789,15169.618025509997,150.5362150200017,50697.7649364 2025-12-06,22:56:31.000,340,11099277,-795,0,1765061790,15169.557398719997,150.42342894000467,50697.74397504 2025-12-06,22:56:32.000,340,11099288,-795,0,1765061791,15169.415936209996,150.303593730001,50697.75794928001 2025-12-06,22:56:33.000,340,11099305,-795,0,1765061792,15169.355309419996,150.2049059100027,50697.736987920005 2025-12-06,22:56:34.000,340,11099362,-795,0,1765061793,15169.22058321999,150.07097244000033,50697.79288488 2025-12-06,22:56:35.000,340,11099312,-795,0,1765061794,15169.09932963999,149.9299898399986,50697.74397504 2025-12-06,22:56:36.000,340,11099306,-795,0,1765061795,15169.011757609995,149.88064593000308,50697.74397504 2025-12-06,22:56:37.000,340,11099302,-795,0,1765061796,15168.92418558,149.845400279999,50697.79288488 2025-12-06,22:56:38.000,340,11099336,-795,0,1765061797,15168.85682247999,149.81015463000222,50697.79987200001 2025-12-06,22:56:39.000,340,11099305,-795,0,1765061798,15168.843349859999,149.82425289000093,50697.79288488 2025-12-06,22:56:40.000,340,11099297,-795,0,1765061799,15168.829877239994,149.88064593000308,50697.79288488 2025-12-06,22:56:41.000,340,11099299,-795,0,1765061800,15168.87703140999,149.96523549000267,50697.82782048001 2025-12-06,22:56:42.000,340,11099315,-795,0,1765061801,15168.95786712999,150.09916895999777,50697.7649364 2025-12-06,22:56:43.000,340,11099316,-795,0,1765061802,15169.04543916,150.26129895000486,50697.77192352 2025-12-06,22:56:44.000,340,11099283,-795,0,1765061803,15169.092593329995,150.47277285000018,50697.63218112001 2025-12-06,22:56:45.000,340,11099322,-795,0,1765061804,15169.18016535999,150.63490284,50697.61121976001 2025-12-06,22:56:46.000,340,11099293,-795,0,1765061805,15169.234055839996,150.7829345700011,50697.5553228 2025-12-06,22:56:47.000,340,11099322,-795,0,1765061806,15169.321627869991,150.95916281999962,50697.57628416 2025-12-06,22:56:48.000,340,11099328,-795,0,1765061807,15169.30815525,151.1071945500007,50697.56230992001 2025-12-06,22:56:49.000,340,11099329,-795,0,1765061808,15169.314891559996,151.26932454000053,50697.54134856001 2025-12-06,22:56:50.000,340,11099323,-795,0,1765061809,15169.234055839996,151.43145453000034,50697.54833568 2025-12-06,22:56:51.000,340,11099302,-795,0,1765061810,15169.18690167,151.59358452000015,50697.49243872001 2025-12-06,22:56:52.000,340,11099321,-795,0,1765061811,15169.12627488,151.72046886000317,50697.53436144 2025-12-06,22:56:53.000,340,11099315,-795,0,1765061812,15169.03870284999,151.84030406999955,50697.4854516 2025-12-06,22:56:54.000,340,11099314,-635,0,1765061813,15168.89724033999,151.9460410200045,50697.50641296 2025-12-06,22:56:55.000,340,11099337,-755,0,1765061814,15168.796195689989,152.00243405999936,50697.51340008001 2025-12-06,22:56:56.000,340,11099321,-795,0,1765061815,15168.715359969989,152.03063058000407,50697.56230992001 2025-12-06,22:56:57.000,340,11099311,-795,0,1765061816,15168.600842699998,152.0588271000015,50697.54134856001 2025-12-06,22:56:58.000,340,11099299,-795,0,1765061817,15168.432434950002,151.99538493,50697.56230992001 2025-12-06,22:56:59.000,340,11099318,-795,0,1765061818,15168.290972440001,151.9319427599985,50697.50641296 2025-12-06,22:57:00.000,340,11099298,-795,0,1765061819,15168.149509930001,151.8614514600049,50697.520387200006 2025-12-06,22:57:01.000,340,11099326,-795,0,1765061820,15168.034992659996,151.74161625000124,50697.57628416 2025-12-06,22:57:02.000,340,11099288,-795,0,1765061821,15167.86658491,151.59358452000015,50697.57628416 2025-12-06,22:57:03.000,340,11099338,-675,0,1765061822,15167.711649779994,151.45965104999777,50697.60423264 2025-12-06,22:57:04.000,340,11099273,-795,0,1765061823,15167.651022989994,151.36801235999883,50697.618206880004 2025-12-06,22:57:05.000,340,11099258,-795,0,1765061824,15167.651022989994,151.36096322999947,50697.68109096001 2025-12-06,22:57:06.000,340,11099327,-795,0,1765061825,15167.590396199994,151.3539141000001,50697.618206880004 2025-12-06,22:57:07.000,340,11099332,-795,0,1765061826,15167.630814059994,151.3398158400014,50697.6950652 2025-12-06,22:57:08.000,340,11099309,-795,0,1765061827,15167.71838608999,151.42440540000098,50697.618206880004 2025-12-06,22:57:09.000,340,11099343,-755,0,1765061828,15167.832903359995,151.54424061000464,50697.65314248 2025-12-06,22:57:10.000,340,11099327,-795,0,1765061829,15167.96762956,151.6993214699978,50697.59724552 2025-12-06,22:57:11.000,340,11099302,-795,0,1765061830,15168.04846528,151.87554972000362,50697.58327128 2025-12-06,22:57:12.000,340,11099315,-795,0,1765061831,15168.223609339992,152.10112187999766,50697.4854516 2025-12-06,22:57:13.000,340,11099315,-795,0,1765061832,15168.324653989992,152.3055466500009,50697.47846448 2025-12-06,22:57:14.000,340,11099345,-795,0,1765061833,15168.392017090002,152.5522662000003,50697.44352888001 2025-12-06,22:57:15.000,340,11099299,-795,0,1765061834,15168.452643880002,152.79193662000034,50697.42256752001 2025-12-06,22:57:16.000,340,11099330,-795,0,1765061835,15168.479589119997,152.9611157399995,50697.34570920001 2025-12-06,22:57:17.000,340,11099314,-795,0,1765061836,15168.452643880002,153.17963877000147,50697.31776072 2025-12-06,22:57:18.000,340,11099320,-795,0,1765061837,15168.412226020002,153.4193091900015,50697.33872208 2025-12-06,22:57:19.000,340,11099353,-795,0,1765061838,15168.344862919992,153.61668482999812,50697.32474784001 2025-12-06,22:57:20.000,340,11099256,-795,0,1765061839,15168.237081959996,153.82815873000072,50697.28981224 2025-12-06,22:57:21.000,340,11099325,-795,0,1765061840,15168.095619449996,153.9973378499999,50697.303786480006 2025-12-06,22:57:22.000,340,11099278,-795,0,1765061841,15168.02825635,154.11717306000355,50697.33872208 2025-12-06,22:57:23.000,340,11099300,-795,0,1765061842,15167.90026645999,154.18061522999778,50697.37365768001 2025-12-06,22:57:24.000,340,11099333,-795,0,1765061843,15167.752067639994,154.21586088000186,50697.42955464 2025-12-06,22:57:25.000,340,11099293,-795,0,1765061844,15167.563450959999,154.13832045000163,50697.42955464 2025-12-06,22:57:26.000,340,11099312,-755,0,1765061845,15167.368097969993,154.08897653999884,50697.499425840004 2025-12-06,22:57:27.000,340,11099315,-675,0,1765061846,15167.199690219997,153.9620922000031,50697.59724552 2025-12-06,22:57:28.000,340,11099330,-795,0,1765061847,15167.038018779996,153.82110960000136,50697.59025840001 2025-12-06,22:57:29.000,340,11099352,-795,0,1765061848,15166.835929479996,153.6660287400009,50697.625194 2025-12-06,22:57:30.000,340,11099302,-755,0,1765061849,15166.74162113999,153.57439005000197,50697.73000080001 2025-12-06,22:57:31.000,340,11099305,-795,0,1765061850,15166.58668601,153.43340745000023,50697.75794928001 2025-12-06,22:57:32.000,340,11099299,-795,0,1765061851,15166.50585029,153.35586702,50697.806859120006 2025-12-06,22:57:33.000,340,11099334,-715,0,1765061852,15166.445223499999,153.36996527999872,50697.84878184001 2025-12-06,22:57:34.000,340,11099283,-795,0,1765061853,15166.45869611999,153.37701440999808,50697.89769168001 2025-12-06,22:57:35.000,340,11099268,-795,0,1765061854,15166.52605922,153.4686531000043,50697.9396144 2025-12-06,22:57:36.000,340,11099359,-795,0,1765061855,15166.674258039995,153.57439005000197,50697.834807600004 2025-12-06,22:57:37.000,340,11099283,-795,0,1765061856,15166.856138409996,153.7506183000005,50697.785897760004 2025-12-06,22:57:38.000,340,11099280,-795,0,1765061857,15166.997600919996,153.95504307000374,50697.70205232 2025-12-06,22:57:39.000,340,11099333,-795,0,1765061858,15167.179481289997,154.13127132000227,50697.6950652 2025-12-06,22:57:40.000,340,11099292,-795,0,1765061859,15167.381570589998,154.3074995700008,50697.63218112001 2025-12-06,22:57:41.000,340,11099332,-795,0,1765061860,15167.536505719989,154.44848217000253,50697.569297040005 2025-12-06,22:57:42.000,340,11099328,-795,0,1765061861,15167.624077749999,154.58946477000427,50697.520387200006 2025-12-06,22:57:43.000,340,11099337,-795,0,1765061862,15167.752067639994,154.72339823999937,50697.44352888001 2025-12-06,22:57:44.000,340,11099333,-795,0,1765061863,15167.853112289995,154.78684041000088,50697.52737432 2025-12-06,22:57:45.000,340,11099252,-795,0,1765061864,15167.84637598,154.87142997000046,50697.4854516 2025-12-06,22:57:46.000,340,11099284,-795,0,1765061865,15167.84637598,154.89257735999854,50697.49243872001 2025-12-06,22:57:47.000,340,11099306,-755,0,1765061866,15167.80595812,154.87142997000046,50697.49243872001 2025-12-06,22:57:48.000,340,11099346,-755,0,1765061867,15167.792485499995,154.88552822999918,50697.47846448 2025-12-06,22:57:49.000,340,11099347,-795,0,1765061868,15167.71838608999,154.85028258000239,50697.520387200006 2025-12-06,22:57:50.000,340,11099315,-795,0,1765061869,15167.61734143999,154.79388954000024,50697.58327128 2025-12-06,22:57:51.000,340,11099337,-795,0,1765061870,15167.516296789989,154.7022508500013,50697.64615536 2025-12-06,22:57:52.000,340,11099330,-795,0,1765061871,15167.415252139988,154.62471042000107,50697.625194 2025-12-06,22:57:53.000,340,11099287,-795,0,1765061872,15167.273789630002,154.52602260000276,50697.618206880004 2025-12-06,22:57:54.000,340,11099319,-795,0,1765061873,15167.172744980002,154.41323651999846,50697.59025840001 2025-12-06,22:57:55.000,340,11099325,-795,0,1765061874,15167.038018779996,154.3568434800036,50697.639168240006 2025-12-06,22:57:56.000,340,11099290,-795,0,1765061875,15166.916765199996,154.27930305000336,50697.66012960001 2025-12-06,22:57:57.000,340,11099326,-795,0,1765061876,15166.835929479996,154.22995914000057,50697.68109096001 2025-12-06,22:57:58.000,340,11099325,-795,0,1765061877,15166.714675899995,154.16651696999907,50697.64615536 2025-12-06,22:57:59.000,340,11099338,-795,0,1765061878,15166.593422319995,154.22291001000121,50697.66012960001 2025-12-06,22:58:00.000,340,11099313,-795,0,1765061879,15166.52605922,154.22291001000121,50697.63218112001 2025-12-06,22:58:01.000,340,11099319,-795,0,1765061880,15166.41827825999,154.31454870000016,50697.59025840001 2025-12-06,22:58:02.000,340,11099302,-715,0,1765061881,15166.364387779999,154.3920891300004,50697.736987920005 2025-12-06,22:58:03.000,340,11099322,-795,0,1765061882,15166.290288369994,154.51192434000404,50697.75794928001 2025-12-06,22:58:04.000,340,11099315,-795,0,1765061883,15166.229661579993,154.68110346000321,50697.7649364 2025-12-06,22:58:05.000,340,11099306,-795,0,1765061884,15166.155562169988,154.85028258000239,50697.70903944001 2025-12-06,22:58:06.000,340,11099327,-795,0,1765061885,15166.135353239988,155.01946170000156,50697.74397504 2025-12-06,22:58:07.000,340,11099348,-795,0,1765061886,15166.081462759998,155.174542560002,50697.77891064001 2025-12-06,22:58:08.000,340,11099330,-795,0,1765061887,15166.034308590002,155.36486906999926,50697.73000080001 2025-12-06,22:58:09.000,340,11099288,-755,0,1765061888,15166.020835969997,155.5410973199978,50697.77192352 2025-12-06,22:58:10.000,340,11099323,-795,0,1765061889,15165.966945489992,155.71027644000424,50697.70205232 2025-12-06,22:58:11.000,340,11099302,-795,0,1765061890,15166.020835969997,155.84420990999934,50697.72301368 2025-12-06,22:58:12.000,340,11099333,-795,0,1765061891,15166.027572279992,156.0133890299985,50697.82782048001 2025-12-06,22:58:13.000,340,11099336,-795,0,1765061892,15165.960209179997,156.10502772000473,50697.74397504 2025-12-06,22:58:14.000,340,11099357,-795,0,1765061893,15165.946736559992,156.1261751100028,50697.71602656 2025-12-06,22:58:15.000,340,11099315,-795,0,1765061894,15165.865900839992,156.2248629300011,50697.785897760004 2025-12-06,22:58:16.000,340,11099328,-755,0,1765061895,15165.785065119991,156.25305944999855,50697.77192352 2025-12-06,22:58:17.000,340,11099334,-795,0,1765061896,15165.657075229996,156.26715771000454,50697.82782048001 2025-12-06,22:58:18.000,340,11099363,-795,0,1765061897,15165.48866748,156.26715771000454,50697.79987200001 2025-12-06,22:58:19.000,340,11099361,-795,0,1765061898,15165.34046865999,156.2742068400039,50697.79987200001 2025-12-06,22:58:20.000,340,11099326,-795,0,1765061899,15165.225951389999,156.2601085799979,50697.806859120006 2025-12-06,22:58:21.000,340,11099342,-795,0,1765061900,15165.111434119994,156.2460103199992,50697.84878184001 2025-12-06,22:58:22.000,340,11099350,-795,0,1765061901,15164.996916849988,156.2460103199992,50697.82083336 2025-12-06,22:58:23.000,340,11099346,-795,0,1765061902,15164.909344819993,156.2248629300011,50697.855768960006 2025-12-06,22:58:24.000,340,11099329,-795,0,1765061903,15164.855454340002,156.23191206000047,50697.82083336 2025-12-06,22:58:25.000,340,11099312,-795,0,1765061904,15164.794827550002,156.2601085799979,50697.855768960006 2025-12-06,22:58:26.000,340,11099359,-795,0,1765061905,15164.761145999997,156.29535423000198,50697.86275608 2025-12-06,22:58:27.000,340,11099310,-795,0,1765061906,15164.740937069997,156.31650162000005,50697.77891064001 2025-12-06,22:58:28.000,340,11099334,-795,0,1765061907,15164.788091239992,156.3728946600022,50697.834807600004 2025-12-06,22:58:29.000,340,11099344,-795,0,1765061908,15164.862190649998,156.4715824800005,50697.806859120006 2025-12-06,22:58:30.000,340,11099303,-795,0,1765061909,15164.969971609993,156.59846682000352,50697.82782048001 2025-12-06,22:58:31.000,340,11099358,-795,0,1765061910,15165.124906739999,156.67600725000375,50697.79987200001 2025-12-06,22:58:32.000,340,11099332,-715,0,1765061911,15165.273105559994,156.77469507000205,50697.736987920005 2025-12-06,22:58:33.000,340,11099321,-795,0,1765061912,15165.42804069,156.85223550000228,50697.7649364 2025-12-06,22:58:34.000,340,11099302,-795,0,1765061913,15165.596448439996,156.98616897000466,50697.65314248 2025-12-06,22:58:35.000,340,11099294,-795,0,1765061914,15165.805274049992,157.10600418000104,50697.56230992001 2025-12-06,22:58:36.000,340,11099343,-795,0,1765061915,15165.960209179997,157.2258393900047,50697.59724552 2025-12-06,22:58:37.000,340,11099317,-795,0,1765061916,15166.135353239988,157.31042895000428,50697.47846448 2025-12-06,22:58:38.000,340,11099347,-795,0,1765061917,15166.243134199998,157.43731329000002,50697.42955464 2025-12-06,22:58:39.000,340,11099380,-795,0,1765061918,15166.357651469989,157.47960807000345,50697.450516000004 2025-12-06,22:58:40.000,340,11099311,-795,0,1765061919,15166.47890504999,157.5219028499996,50697.33872208 2025-12-06,22:58:41.000,340,11099333,-795,0,1765061920,15166.492377669994,157.51485372000025,50697.32474784001 2025-12-06,22:58:42.000,340,11099323,-795,0,1765061921,15166.50585029,157.5712467600024,50697.26885088 2025-12-06,22:58:43.000,340,11099293,-795,0,1765061922,15166.512586599994,157.62763980000454,50697.233915280005 2025-12-06,22:58:44.000,340,11099340,-555,0,1765061923,15166.47890504999,157.64878719000262,50697.19897968 2025-12-06,22:58:45.000,340,11099319,-795,0,1765061924,15166.43848718999,157.69813109999814,50697.233915280005 2025-12-06,22:58:46.000,340,11099310,-795,0,1765061925,15166.350915159994,157.74747501000093,50697.136095600006 2025-12-06,22:58:47.000,340,11099357,-795,0,1765061926,15166.263343129998,157.76157326999964,50697.17801832001 2025-12-06,22:58:48.000,340,11099329,-795,0,1765061927,15166.202716339998,157.8320645700005,50697.10814712001 2025-12-06,22:58:49.000,340,11099354,-795,0,1765061928,15166.088199069993,157.9166541300001,50697.185005440006 2025-12-06,22:58:50.000,340,11099329,-795,0,1765061929,15166.027572279992,157.9659980400029,50697.136095600006 2025-12-06,22:58:51.000,340,11099348,-795,0,1765061930,15166.000627039997,158.03648934000375,50697.21994104 2025-12-06,22:58:52.000,340,11099350,-795,0,1765061931,15165.899582389997,158.08583324999927,50697.29679936001 2025-12-06,22:58:53.000,340,11099312,-795,0,1765061932,15165.859164529997,158.0787841199999,50697.282825120004 2025-12-06,22:58:54.000,340,11099322,-795,0,1765061933,15165.785065119991,158.07173499000055,50697.27583800001 2025-12-06,22:58:55.000,340,11099326,-795,0,1765061934,15165.764856189991,158.0153419499984,50697.26885088 2025-12-06,22:58:56.000,340,11099339,-795,0,1765061935,15165.67054785,157.9800963000016,50697.27583800001 2025-12-06,22:58:57.000,340,11099328,-795,0,1765061936,15165.58971213,157.86731022000458,50697.26885088 2025-12-06,22:58:58.000,340,11099369,-795,0,1765061937,15165.454985929995,157.79681892000372,50697.2409024 2025-12-06,22:58:59.000,340,11099360,-795,0,1765061938,15165.374150209995,157.64173806000326,50697.282825120004 2025-12-06,22:59:00.000,340,11099332,-595,0,1765061939,15165.25963293999,157.5219028499996,50697.24788952 2025-12-06,22:59:01.000,340,11099331,-795,0,1765061940,15165.212478769994,157.44436241999938,50697.282825120004 2025-12-06,22:59:02.000,340,11099365,-795,0,1765061941,15165.205742459999,157.43026416000066,50697.21295392 2025-12-06,22:59:03.000,340,11099333,-795,0,1765061942,15165.21921507999,157.3879693800045,50697.22692816001 2025-12-06,22:59:04.000,340,11099313,-795,0,1765061943,15165.30678711,157.45141154999874,50697.2409024 2025-12-06,22:59:05.000,340,11099320,-795,0,1765061944,15165.46172223999,157.56419763000304,50697.233915280005 2025-12-06,22:59:06.000,340,11099354,-795,0,1765061945,15165.65033892,157.70518023000477,50697.12212136 2025-12-06,22:59:07.000,340,11099339,-795,0,1765061946,15165.879373459997,157.88845761000266,50697.15705696001 2025-12-06,22:59:08.000,340,11099329,-635,0,1765061947,15166.148825859993,158.13517716000206,50697.08718576001 2025-12-06,22:59:09.000,340,11099359,-795,0,1765061948,15166.451959809994,158.3748475800021,50697.05225016 2025-12-06,22:59:10.000,340,11099338,-795,0,1765061949,15166.64057648999,158.61451800000214,50697.017314560006 2025-12-06,22:59:11.000,340,11099362,-795,0,1765061950,15166.876347339996,158.80484450999938,50696.91949488001 2025-12-06,22:59:12.000,340,11099320,-795,0,1765061951,15167.071700330001,158.98107275999791,50696.77276536001 2025-12-06,22:59:13.000,340,11099348,-795,0,1765061952,15167.172744980002,159.10795710000093,50696.74481688 2025-12-06,22:59:14.000,340,11099325,-795,0,1765061953,15167.206426529992,159.129104489999,50696.73782976 2025-12-06,22:59:15.000,340,11099346,-795,0,1765061954,15167.192953910002,159.15730101000372,50696.730842640005 2025-12-06,22:59:16.000,340,11099315,-795,0,1765061955,15167.105381879992,159.12205535999965,50696.62603584001 2025-12-06,22:59:17.000,340,11099306,-795,0,1765061956,15167.044755089992,158.98107275999791,50696.68891992 2025-12-06,22:59:18.000,340,11099307,-795,0,1765061957,15166.86961103,158.8823849399996,50696.72385552001 2025-12-06,22:59:19.000,340,11099310,-795,0,1765061958,15166.68773066,158.75550060000387,50696.81468808 2025-12-06,22:59:20.000,340,11099319,-795,0,1765061959,15166.553004459995,158.59337061000406,50696.79372672001 2025-12-06,22:59:21.000,340,11099312,-795,0,1765061960,15166.41827825999,158.48763365999912,50696.7867396 2025-12-06,22:59:22.000,340,11099308,-795,0,1765061961,15166.229661579993,158.38894584000082,50696.84263656001 2025-12-06,22:59:23.000,340,11099338,-795,0,1765061962,15166.108407999993,158.33255279999867,50696.87757216 2025-12-06,22:59:24.000,340,11099342,-795,0,1765061963,15165.987154419992,158.2902580200025,50696.90552064 2025-12-06,22:59:25.000,340,11099356,-795,0,1765061964,15165.913055010002,158.29730715000187,50696.88455928 2025-12-06,22:59:26.000,340,11099338,-795,0,1765061965,15165.818746669996,158.33255279999867,50696.97539184 2025-12-06,22:59:27.000,340,11099308,-795,0,1765061966,15165.764856189991,158.38189671000146,50696.947443360004 2025-12-06,22:59:28.000,340,11099284,-755,0,1765061967,15165.758119879996,158.45238801000232,50696.98237896 2025-12-06,22:59:29.000,340,11099325,-715,0,1765061968,15165.697493089996,158.49468278999848,50696.94045624001 2025-12-06,22:59:30.000,340,11099345,-795,0,1765061969,15165.677284159996,158.54402670000127,50696.97539184 2025-12-06,22:59:31.000,340,11099315,-795,0,1765061970,15165.636866299996,158.5228793100032,50696.95443048 2025-12-06,22:59:32.000,340,11099320,-795,0,1765061971,15165.60992106,158.56517408999935,50697.02430168 2025-12-06,22:59:33.000,340,11099296,-795,0,1765061972,15165.58297581999,158.48763365999912,50697.12212136 2025-12-06,22:59:34.000,340,11099311,-795,0,1765061973,15165.50887641,158.45943714000168,50697.12212136 2025-12-06,22:59:35.000,340,11099363,-795,0,1765061974,15165.46172223999,158.40304409999953,50697.017314560006 2025-12-06,22:59:36.000,340,11099335,-795,0,1765061975,15165.3674139,158.40304409999953,50697.07321152 2025-12-06,22:59:37.000,340,11099325,-755,0,1765061976,15165.32025972999,158.36074932000338,50697.03827592001 2025-12-06,22:59:38.000,340,11099300,-795,0,1765061977,15165.30005079999,158.3255036699993,50696.996353200004 2025-12-06,22:59:39.000,340,11099309,-795,0,1765061978,15165.185533529999,158.33960192999803,50696.98237896 2025-12-06,22:59:40.000,340,11099330,-795,0,1765061979,15165.178797219989,158.40304409999953,50697.08019864 2025-12-06,22:59:41.000,340,11099358,-755,0,1765061980,15165.118170429989,158.4735354000004,50696.94045624001 2025-12-06,22:59:42.000,340,11099270,-795,0,1765061981,15165.023862089998,158.55812496,50696.96141760001 2025-12-06,22:59:43.000,340,11099335,-795,0,1765061982,15164.963235299998,158.69205843000236,50696.95443048 2025-12-06,22:59:44.000,340,11099309,-795,0,1765061983,15164.929553749993,158.81189363999874,50696.968404720006 2025-12-06,22:59:45.000,340,11099341,-795,0,1765061984,15164.875663270002,158.93877798000176,50696.97539184 2025-12-06,22:59:46.000,340,11099354,-795,0,1765061985,15164.808300169992,159.04451492999942,50697.03827592001 2025-12-06,22:59:47.000,340,11099283,-795,0,1765061986,15164.700519209997,159.129104489999,50697.02430168 2025-12-06,22:59:48.000,340,11099357,-675,0,1765061987,15164.612947180001,159.22074317999795,50697.05923728001 2025-12-06,22:59:49.000,340,11099312,-795,0,1765061988,15164.4916936,159.28418534999946,50697.08019864 2025-12-06,22:59:50.000,340,11099371,-795,0,1765061989,15164.296340609995,159.31238187000417,50697.09417288 2025-12-06,22:59:51.000,340,11099285,-795,0,1765061990,15164.215504889995,159.3405783900016,50697.09417288 2025-12-06,22:59:52.000,340,11099285,-795,0,1765061991,15164.10772393,159.33352926000225,50697.15705696001 2025-12-06,22:59:53.000,340,11099380,-795,0,1765061992,15163.939316179989,159.31943100000353,50697.15006984 2025-12-06,22:59:54.000,340,11099328,-795,0,1765061993,15163.784381049998,159.31238187000417,50697.1710312 2025-12-06,22:59:55.000,340,11099328,-795,0,1765061994,15163.743963189998,159.29828360999818,50697.20596680001 2025-12-06,22:59:56.000,340,11099263,-635,0,1765061995,15163.676600090002,159.27008709000074,50697.2409024 2025-12-06,22:59:57.000,340,11099305,-795,0,1765061996,15163.636182230002,159.25598883000202,50697.303786480006 2025-12-06,22:59:58.000,340,11099325,-795,0,1765061997,15163.582291749997,159.2136940499986,50697.25487664001 2025-12-06,22:59:59.000,340,11099303,-795,0,1765061998,15163.555346510002,159.17139927000244,50697.233915280005 2025-12-06,23:00:00.000,340,11099302,-795,0,1765061999,15163.508192339992,159.17139927000244,50697.27583800001 2025-12-06,23:00:01.000,340,11099297,-755,0,1765062000,15163.514928650002,159.15730101000372,50697.26885088 2025-12-06,23:00:02.000,340,11099335,-795,0,1765062001,15163.514928650002,159.14320274999773,50697.21994104 2025-12-06,23:00:03.000,340,11099343,-715,0,1765062002,15163.494719720002,159.15730101000372,50697.19199256 2025-12-06,23:00:04.000,340,11099341,-795,0,1765062003,15163.514928650002,159.1784484000018,50697.164044080004 2025-12-06,23:00:05.000,340,11099327,-795,0,1765062004,15163.555346510002,159.2277923100046,50697.15705696001 2025-12-06,23:00:06.000,340,11099295,-675,0,1765062005,15163.582291749997,159.2771362200001,50697.115134240004 2025-12-06,23:00:07.000,340,11099312,-795,0,1765062006,15163.589028059992,159.28418534999946,50697.07321152 2025-12-06,23:00:08.000,340,11099341,-795,0,1765062007,15163.615973300002,159.29123447999882,50697.02430168 2025-12-06,23:00:09.000,340,11099249,-795,0,1765062008,15163.595764370002,159.2771362200001,50697.115134240004 2025-12-06,23:00:10.000,340,11099308,-795,0,1765062009,15163.575555440002,159.29828360999818,50697.05923728001 2025-12-06,23:00:11.000,340,11099325,-795,0,1765062010,15163.568819129992,159.22074317999795,50697.02430168 2025-12-06,23:00:12.000,340,11099305,-795,0,1765062011,15163.535137580002,159.19254666000052,50697.00334032 2025-12-06,23:00:13.000,340,11099338,-795,0,1765062012,15163.467774479992,159.13615361999837,50697.017314560006 2025-12-06,23:00:14.000,340,11099279,-795,0,1765062013,15163.440829239997,159.08680971000285,50697.03827592001 2025-12-06,23:00:15.000,340,11099340,-795,0,1765062014,15163.380202449996,159.00222015000327,50697.017314560006 2025-12-06,23:00:16.000,340,11099326,-795,0,1765062015,15163.326311969991,158.87533581000025,50697.08019864 2025-12-06,23:00:17.000,340,11099287,-795,0,1765062016,15163.285894109991,158.7202549499998,50697.066224400005 2025-12-06,23:00:18.000,340,11099310,-795,0,1765062017,15163.238739939996,158.62861626000085,50697.01032744001 2025-12-06,23:00:19.000,340,11099276,-795,0,1765062018,15163.218531009996,158.52992844000255,50697.02430168 2025-12-06,23:00:20.000,340,11099281,-795,0,1765062019,15163.225267319991,158.4100932299989,50697.01032744001 2025-12-06,23:00:21.000,340,11099244,-795,0,1765062020,15163.27242149,158.3114054100006,50697.00334032 2025-12-06,23:00:22.000,340,11099263,-795,0,1765062021,15163.333048280001,158.2620614999978,50696.97539184 2025-12-06,23:00:23.000,340,11099352,-675,0,1765062022,15163.427356619992,158.18452107000485,50697.05923728001 2025-12-06,23:00:24.000,340,11099293,-715,0,1765062023,15163.447565549992,158.13517716000206,50697.08019864 2025-12-06,23:00:25.000,340,11099299,-795,0,1765062024,15163.528401269992,158.0646858600012,50696.96141760001 2025-12-06,23:00:26.000,340,11099300,-795,0,1765062025,15163.649654849993,158.03648934000375,50697.00334032 2025-12-06,23:00:27.000,340,11099305,-795,0,1765062026,15163.710281639993,158.00124368999968,50696.968404720006 2025-12-06,23:00:28.000,340,11099269,-795,0,1765062027,15163.797853669988,157.9659980400029,50696.98936608001 2025-12-06,23:00:29.000,340,11099282,-795,0,1765062028,15163.952788799994,157.95189978000417,50696.94045624001 2025-12-06,23:00:30.000,340,11099284,-795,0,1765062029,15164.06056975999,158.0294402100044,50696.87757216 2025-12-06,23:00:31.000,340,11099294,-795,0,1765062030,15164.154878099995,158.05058760000247,50696.75879112 2025-12-06,23:00:32.000,340,11099278,-795,0,1765062031,15164.255922749995,158.12107890000334,50696.75180400001 2025-12-06,23:00:33.000,340,11099295,-795,0,1765062032,15164.43106681,158.19861933000357,50696.68891992 2025-12-06,23:00:34.000,340,11099328,-795,0,1765062033,15164.606210869992,158.36779845000274,50696.6469972 2025-12-06,23:00:35.000,340,11099293,-795,0,1765062034,15164.740937069997,158.4735354000004,50696.65398432001 2025-12-06,23:00:36.000,340,11099280,-795,0,1765062035,15164.922817439998,158.64271451999957,50696.55616464001 2025-12-06,23:00:37.000,340,11099293,-795,0,1765062036,15165.044071019998,158.75550060000387,50696.48629344001 2025-12-06,23:00:38.000,340,11099266,-795,0,1765062037,15165.192269839994,158.8823849399996,50696.45834496001 2025-12-06,23:00:39.000,340,11099281,-795,0,1765062038,15165.313523419994,158.9951710200039,50696.43738360001 2025-12-06,23:00:40.000,340,11099306,-795,0,1765062039,15165.30678711,159.05156405999878,50696.31860256001 2025-12-06,23:00:41.000,340,11099311,-795,0,1765062040,15165.353941279995,158.9669744999992,50696.33956392001 2025-12-06,23:00:42.000,340,11099356,-795,0,1765062041,15165.293314489994,158.91763059000368,50696.346551040006 2025-12-06,23:00:43.000,340,11099312,-795,0,1765062042,15165.313523419994,158.79074625000067,50696.3325768 2025-12-06,23:00:44.000,340,11099331,-795,0,1765062043,15165.26636925,158.64271451999957,50696.346551040006 2025-12-06,23:00:45.000,340,11099278,-795,0,1765062044,15165.124906739999,158.4735354000004,50696.346551040006 2025-12-06,23:00:46.000,340,11099291,-795,0,1765062045,15164.990180539993,158.3114054100006,50696.402448 2025-12-06,23:00:47.000,340,11099320,-795,0,1765062046,15164.862190649998,158.14927542000078,50696.41642224001 2025-12-06,23:00:48.000,340,11099336,-795,0,1765062047,15164.841981719997,158.05763673000183,50696.42340936 2025-12-06,23:00:49.000,340,11099348,-795,0,1765062048,15164.747673379992,157.95894891000353,50696.45135784 2025-12-06,23:00:50.000,340,11099318,-795,0,1765062049,15164.700519209997,157.92370325999946,50696.40943512 2025-12-06,23:00:51.000,340,11099364,-795,0,1765062050,15164.720728139997,157.92370325999946,50696.40943512 2025-12-06,23:00:52.000,340,11099345,-795,0,1765062051,15164.700519209997,157.97304717000225,50696.36052528 2025-12-06,23:00:53.000,340,11099335,-795,0,1765062052,15164.774618620002,158.00829281999904,50696.3325768 2025-12-06,23:00:54.000,340,11099364,-795,0,1765062053,15164.828509099993,158.10698064000462,50696.31860256001 2025-12-06,23:00:55.000,340,11099322,-795,0,1765062054,15164.821772789997,158.19861933000357,50696.297641200006 2025-12-06,23:00:56.000,340,11099297,-795,0,1765062055,15164.929553749993,158.30435628000123,50696.30462832 2025-12-06,23:00:57.000,340,11099329,-795,0,1765062056,15164.996916849988,158.4241914900049,50696.276679840004 2025-12-06,23:00:58.000,340,11099351,-795,0,1765062057,15165.091225189994,158.49468278999848,50696.21379576 2025-12-06,23:00:59.000,340,11099329,-795,0,1765062058,15165.178797219989,158.5369775700019,50696.17187304001 2025-12-06,23:01:00.000,340,11099313,-795,0,1765062059,15165.32699604,158.52992844000255,50696.23475712 2025-12-06,23:01:01.000,340,11099356,-795,0,1765062060,15165.454985929995,158.4735354000004,50696.23475712 2025-12-06,23:01:02.000,340,11099309,-795,0,1765062061,15165.52234902999,158.41714235999825,50696.16488592 2025-12-06,23:01:03.000,340,11099334,-715,0,1765062062,15165.62339367999,158.26911063000443,50696.06706624 2025-12-06,23:01:04.000,340,11099330,-795,0,1765062063,15165.677284159996,158.12107890000334,50696.108988960004 2025-12-06,23:01:05.000,340,11099323,-715,0,1765062064,15165.731174640001,157.9166541300001,50696.178860160006 2025-12-06,23:01:06.000,340,11099312,-795,0,1765062065,15165.778328809996,157.74747501000093,50696.129950320006 2025-12-06,23:01:07.000,340,11099406,-795,0,1765062066,15165.859164529997,157.55714850000368,50696.14392456 2025-12-06,23:01:08.000,340,11099346,-795,0,1765062067,15165.892846080002,157.31747808000364,50696.129950320006 2025-12-06,23:01:09.000,340,11099348,-795,0,1765062068,15165.919791319997,157.1623972200032,50696.129950320006 2025-12-06,23:01:10.000,340,11099304,-795,0,1765062069,15165.966945489992,157.00731636000273,50696.10200184001 2025-12-06,23:01:11.000,340,11099329,-795,0,1765062070,15165.980418109997,156.83813724000356,50696.09501472 2025-12-06,23:01:12.000,340,11099326,-795,0,1765062071,15166.020835969997,156.6689581200044,50696.09501472 2025-12-06,23:01:13.000,340,11099354,-795,0,1765062072,15166.034308590002,156.59846682000352,50696.12296320001 2025-12-06,23:01:14.000,340,11099330,-795,0,1765062073,15166.061253829997,156.4574842200018,50696.15091168001 2025-12-06,23:01:15.000,340,11099314,-795,0,1765062074,15166.047781209993,156.38699292000092,50696.13693744 2025-12-06,23:01:16.000,340,11099343,-795,0,1765062075,15166.054517520002,156.3728946600022,50696.1928344 2025-12-06,23:01:17.000,340,11099287,-795,0,1765062076,15166.027572279992,156.3094524900007,50696.178860160006 2025-12-06,23:01:18.000,340,11099314,-795,0,1765062077,15166.034308590002,156.2742068400039,50696.108988960004 2025-12-06,23:01:19.000,340,11099311,-795,0,1765062078,15166.061253829997,156.2107646700024,50696.12296320001 2025-12-06,23:01:20.000,340,11099322,-795,0,1765062079,15166.067990139993,156.16846988999896,50696.14392456 2025-12-06,23:01:21.000,340,11099348,-795,0,1765062080,15166.088199069993,156.10502772000473,50696.108988960004 2025-12-06,23:01:22.000,340,11099307,-795,0,1765062081,15166.135353239988,156.06978207000066,50696.060079120005 2025-12-06,23:01:23.000,340,11099330,-795,0,1765062082,15166.142089549998,155.98519251000107,50696.03911776 2025-12-06,23:01:24.000,340,11099346,-795,0,1765062083,15166.175771099988,155.9147012100002,50696.11597608 2025-12-06,23:01:25.000,340,11099333,-795,0,1765062084,15166.162298479998,155.79486600000382,50696.12296320001 2025-12-06,23:01:26.000,340,11099320,-795,0,1765062085,15166.202716339998,155.71027644000424,50696.08104048001 2025-12-06,23:01:27.000,340,11099305,-755,0,1765062086,15166.249870509993,155.632736010004,50696.11597608 2025-12-06,23:01:28.000,340,11099303,-795,0,1765062087,15166.337442539989,155.53404818999843,50696.0880276 2025-12-06,23:01:29.000,340,11099310,-795,0,1765062088,15166.391333019994,155.4706060200042,50696.13693744 2025-12-06,23:01:30.000,340,11099333,-795,0,1765062089,15166.45869611999,155.35077081000054,50696.0880276 2025-12-06,23:01:31.000,340,11099331,-795,0,1765062090,15166.512586599994,155.25208299000224,50696.11597608 2025-12-06,23:01:32.000,340,11099284,-795,0,1765062091,15166.64057648999,155.1604443000033,50696.08104048001 2025-12-06,23:01:33.000,340,11099293,-795,0,1765062092,15166.72141220999,155.047658219999,50696.14392456 2025-12-06,23:01:34.000,340,11099368,-755,0,1765062093,15166.755093759995,154.94192127000133,50696.129950320006 2025-12-06,23:01:35.000,340,11099305,-795,0,1765062094,15166.82245685999,154.8009386699996,50696.06706624 2025-12-06,23:01:36.000,340,11099329,-795,0,1765062095,15166.916765199996,154.75159476000408,50696.12296320001 2025-12-06,23:01:37.000,340,11099311,-715,0,1765062096,15166.957183059996,154.65995606999786,50696.13693744 2025-12-06,23:01:38.000,340,11099326,-795,0,1765062097,15166.984128299991,154.603563030003,50696.157898800004 2025-12-06,23:01:39.000,340,11099292,-795,0,1765062098,15167.071700330001,154.52602260000276,50696.17187304001 2025-12-06,23:01:40.000,340,11099323,-795,0,1765062099,15167.085172949992,154.52602260000276,50696.129950320006 2025-12-06,23:01:41.000,340,11099290,-795,0,1765062100,15167.152536050002,154.53307173000212,50696.12296320001 2025-12-06,23:01:42.000,340,11099311,-795,0,1765062101,15167.199690219997,154.46258043000125,50696.15091168001 2025-12-06,23:01:43.000,340,11099327,-795,0,1765062102,15167.300734869998,154.43438391000382,50696.14392456 2025-12-06,23:01:44.000,340,11099272,-795,0,1765062103,15167.327680109993,154.41323651999846,50696.12296320001 2025-12-06,23:01:45.000,340,11099283,-795,0,1765062104,15167.374834279988,154.3920891300004,50696.12296320001 2025-12-06,23:01:46.000,340,11099287,-795,0,1765062105,15167.421988449998,154.31454870000016,50696.12296320001 2025-12-06,23:01:47.000,340,11099306,-795,0,1765062106,15167.543242029999,154.30045044000144,50696.19982152001 2025-12-06,23:01:48.000,340,11099317,-795,0,1765062107,15167.590396199994,154.19471349000378,50696.129950320006 2025-12-06,23:01:49.000,340,11099318,-795,0,1765062108,15167.684704539999,154.08897653999884,50696.14392456 2025-12-06,23:01:50.000,340,11099326,-795,0,1765062109,15167.74533133,154.00438697999925,50696.129950320006 2025-12-06,23:01:51.000,340,11099257,-795,0,1765062110,15167.812694429995,153.88455177000287,50696.10200184001 2025-12-06,23:01:52.000,340,11099351,-795,0,1765062111,15167.88679384,153.72947091000242,50696.108988960004 2025-12-06,23:01:53.000,340,11099347,-715,0,1765062112,15168.00131110999,153.5532426600039,50696.10200184001 2025-12-06,23:01:54.000,340,11099325,-795,0,1765062113,15168.115828379996,153.39816180000344,50696.129950320006 2025-12-06,23:01:55.000,340,11099313,-795,0,1765062114,15168.216873029996,153.29947397999786,50696.10200184001 2025-12-06,23:01:56.000,340,11099275,-795,0,1765062115,15168.371808160002,153.18668790000083,50696.05309200001 2025-12-06,23:01:57.000,340,11099286,-795,0,1765062116,15168.533479600002,153.11619659999997,50696.10200184001 2025-12-06,23:01:58.000,340,11099323,-795,0,1765062117,15168.654733179988,153.0739018200038,50696.10200184001 2025-12-06,23:01:59.000,340,11099284,-795,0,1765062118,15168.850086169994,153.02455791000102,50696.03213064001 2025-12-06,23:02:00.000,340,11099330,-795,0,1765062119,15169.0050213,153.03160704000038,50696.00418216001 2025-12-06,23:02:01.000,340,11099319,-795,0,1765062120,15169.13974749999,153.02455791000102,50696.04610488 2025-12-06,23:02:02.000,340,11099290,-795,0,1765062121,15169.301418939991,153.0739018200038,50695.96924656 2025-12-06,23:02:03.000,340,11099305,-715,0,1765062122,15169.469826690001,153.16554051000276,50695.95527232001 2025-12-06,23:02:04.000,340,11099303,-795,0,1765062123,15169.611289200002,153.24308094000298,50695.97623368 2025-12-06,23:02:05.000,340,11099319,-795,0,1765062124,15169.766224329993,153.35586702,50695.95527232001 2025-12-06,23:02:06.000,340,11099301,-795,0,1765062125,15169.860532669998,153.41226006000215,50695.95527232001 2025-12-06,23:02:07.000,340,11099324,-795,0,1765062126,15169.934632079989,153.48980049000238,50695.962259440006 2025-12-06,23:02:08.000,340,11099344,-795,0,1765062127,15170.028940419994,153.6025865699994,50695.9482852 2025-12-06,23:02:09.000,340,11099313,-795,0,1765062128,15170.05588565999,153.72242178000306,50696.0181564 2025-12-06,23:02:10.000,340,11099259,-795,0,1765062129,15170.103039829999,153.7506183000005,50695.93431096001 2025-12-06,23:02:11.000,340,11099336,-795,0,1765062130,15170.103039829999,153.82110960000136,50696.060079120005 2025-12-06,23:02:12.000,340,11099341,-795,0,1765062131,15170.082830899999,153.8986500300016,50696.10200184001 2025-12-06,23:02:13.000,340,11099355,-795,0,1765062132,15170.069358279994,153.94799394000438,50696.0880276 2025-12-06,23:02:14.000,340,11099339,-795,0,1765062133,15170.022204109999,153.98323959000118,50696.04610488 2025-12-06,23:02:15.000,340,11099342,-795,0,1765062134,15170.001995179999,154.04668176000268,50696.05309200001 2025-12-06,23:02:16.000,340,11099327,-795,0,1765062135,15169.954841009989,154.13127132000227,50696.0880276 2025-12-06,23:02:17.000,340,11099317,-795,0,1765062136,15169.941368389998,154.17356609999842,50696.11597608 2025-12-06,23:02:18.000,340,11099345,-795,0,1765062137,15169.853796359988,154.17356609999842,50696.129950320006 2025-12-06,23:02:19.000,340,11099330,-795,0,1765062138,15169.739279089998,154.2088117500025,50696.16488592 2025-12-06,23:02:20.000,340,11099326,-795,0,1765062139,15169.638234439997,154.28635218000272,50696.17187304001 2025-12-06,23:02:21.000,340,11099327,-795,0,1765062140,15169.550662410002,154.31454870000016,50696.26969272001 2025-12-06,23:02:22.000,340,11099306,-795,0,1765062141,15169.442881449992,154.3568434800036,50696.26969272001 2025-12-06,23:02:23.000,340,11099322,-795,0,1765062142,15169.301418939991,154.3920891300004,50696.25571848 2025-12-06,23:02:24.000,340,11099359,-795,0,1765062143,15169.234055839996,154.4907769499987,50696.297641200006 2025-12-06,23:02:25.000,340,11099323,-795,0,1765062144,15169.09932963999,154.57536650999828,50696.31860256001 2025-12-06,23:02:26.000,340,11099313,-795,0,1765062145,15168.99828498999,154.67405433000386,50696.35353816 2025-12-06,23:02:27.000,340,11099329,-795,0,1765062146,15168.93765819999,154.74454563000472,50696.36052528 2025-12-06,23:02:28.000,340,11099341,-795,0,1765062147,15168.870295099994,154.79388954000024,50696.43738360001 2025-12-06,23:02:29.000,340,11099307,-795,0,1765062148,15168.823140929999,154.9278230100026,50696.45135784 2025-12-06,23:02:30.000,340,11099356,-795,0,1765062149,15168.796195689989,154.9278230100026,50696.47930632 2025-12-06,23:02:31.000,340,11099314,-795,0,1765062150,15168.762514139999,154.97716691999813,50696.5421904 2025-12-06,23:02:32.000,340,11099326,-795,0,1765062151,15168.749041519994,155.0758547400037,50696.577126 2025-12-06,23:02:33.000,340,11099362,-795,0,1765062152,15168.722096279998,155.08290387000307,50696.577126 2025-12-06,23:02:34.000,340,11099333,-795,0,1765062153,15168.722096279998,155.0758547400037,50696.60507448001 2025-12-06,23:02:35.000,340,11099335,-795,0,1765062154,15168.722096279998,155.04060908999963,50696.681932800006 2025-12-06,23:02:36.000,340,11099320,-795,0,1765062155,15168.735568899989,155.02651083000092,50696.67494568001 2025-12-06,23:02:37.000,340,11099287,-795,0,1765062156,15168.722096279998,154.98421605000476,50696.67494568001 2025-12-06,23:02:38.000,340,11099327,-795,0,1765062157,15168.749041519994,154.92077388000325,50696.70289416001 2025-12-06,23:02:39.000,340,11099322,-795,0,1765062158,15168.782723069999,154.88552822999918,50696.77276536001 2025-12-06,23:02:40.000,340,11099363,-795,0,1765062159,15168.850086169994,154.85733171000174,50696.7867396 2025-12-06,23:02:41.000,340,11099347,-795,0,1765062160,15168.87703140999,154.85028258000239,50696.83564944 2025-12-06,23:02:42.000,340,11099299,-795,0,1765062161,15168.94439451,154.83618432000367,50696.75180400001 2025-12-06,23:02:43.000,340,11099353,-795,0,1765062162,15169.05891177999,154.8996264899979,50696.800713840006 2025-12-06,23:02:44.000,340,11099314,-795,0,1765062163,15169.11953856999,154.94192127000133,50696.779752480004 2025-12-06,23:02:45.000,340,11099279,-795,0,1765062164,15169.22058321999,155.02651083000092,50696.68891992 2025-12-06,23:02:46.000,340,11099304,-795,0,1765062165,15169.22058321999,155.1604443000033,50696.730842640005 2025-12-06,23:02:47.000,340,11099333,-795,0,1765062166,15169.314891559996,155.2732303800003,50696.70289416001 2025-12-06,23:02:48.000,340,11099368,-795,0,1765062167,15169.402463589991,155.36486906999926,50696.77276536001 2025-12-06,23:02:49.000,340,11099311,-795,0,1765062168,15169.402463589991,155.48470428000292,50696.75180400001 2025-12-06,23:02:50.000,340,11099342,-795,0,1765062169,15169.395727279996,155.59749035999994,50696.69590704 2025-12-06,23:02:51.000,340,11099375,-795,0,1765062170,15169.34857311,155.6538834000021,50696.633022960006 2025-12-06,23:02:52.000,340,11099317,-795,0,1765062171,15169.26773739,155.7666694799991,50696.65398432001 2025-12-06,23:02:53.000,340,11099304,-795,0,1765062172,15169.22731953,155.88650469000277,50696.66795856 2025-12-06,23:02:54.000,340,11099312,-795,0,1765062173,15169.09932963999,155.92175033999956,50696.69590704 2025-12-06,23:02:55.000,340,11099297,-795,0,1765062174,15168.991548679995,155.92175033999956,50696.72385552001 2025-12-06,23:02:56.000,340,11099310,-795,0,1765062175,15168.89724033999,155.9992907699998,50696.779752480004 2025-12-06,23:02:57.000,340,11099297,-795,0,1765062176,15168.782723069999,155.98519251000107,50696.779752480004 2025-12-06,23:02:58.000,340,11099321,-795,0,1765062177,15168.654733179988,156.02043815999787,50696.849623680006 2025-12-06,23:02:59.000,340,11099300,-795,0,1765062178,15168.540215909998,156.00633989999915,50696.898533520005 2025-12-06,23:03:00.000,340,11099275,-795,0,1765062179,15168.472852810002,155.99224164000043,50696.91949488001 2025-12-06,23:03:01.000,340,11099336,-795,0,1765062180,15168.338126609997,155.99224164000043,50696.93346912 2025-12-06,23:03:02.000,340,11099319,-795,0,1765062181,15168.210136720001,155.99224164000043,50696.96141760001 2025-12-06,23:03:03.000,340,11099332,-795,0,1765062182,15168.115828379996,155.99224164000043,50696.91949488001 2025-12-06,23:03:04.000,340,11099326,-755,0,1765062183,15168.034992659996,155.9781433800017,50696.93346912 2025-12-06,23:03:05.000,340,11099300,-795,0,1765062184,15167.9272117,156.07683120000002,50696.947443360004 2025-12-06,23:03:06.000,340,11099318,-795,0,1765062185,15167.80595812,156.1261751100028,50696.97539184 2025-12-06,23:03:07.000,340,11099302,-795,0,1765062186,15167.731858709994,156.1261751100028,50697.02430168 2025-12-06,23:03:08.000,340,11099299,-795,0,1765062187,15167.624077749999,156.1614207599996,50697.05923728001 2025-12-06,23:03:09.000,340,11099314,-795,0,1765062188,15167.502824169998,156.14732250000088,50696.968404720006 2025-12-06,23:03:10.000,340,11099286,-795,0,1765062189,15167.401779519998,156.17551901999832,50697.03827592001 2025-12-06,23:03:11.000,340,11099321,-795,0,1765062190,15167.300734869998,156.14732250000088,50697.05923728001 2025-12-06,23:03:12.000,340,11099326,-795,0,1765062191,15167.219899149997,156.14027337000152,50697.05923728001 2025-12-06,23:03:13.000,340,11099336,-795,0,1765062192,15167.098645569997,156.13322424000216,50697.09417288 2025-12-06,23:03:14.000,340,11099307,-795,0,1765062193,15167.011073540001,156.1120768500041,50697.05225016 2025-12-06,23:03:15.000,340,11099288,-795,0,1765062194,15166.970655680001,156.16846988999896,50697.10116 2025-12-06,23:03:16.000,340,11099304,-795,0,1765062195,15166.88981996,156.17551901999832,50697.164044080004 2025-12-06,23:03:17.000,340,11099311,-795,0,1765062196,15166.856138409996,156.2107646700024,50697.066224400005 2025-12-06,23:03:18.000,340,11099340,-795,0,1765062197,15166.815720549996,156.23896118999983,50697.07321152 2025-12-06,23:03:19.000,340,11099349,-795,0,1765062198,15166.815720549996,156.3235507499994,50697.03827592001 2025-12-06,23:03:20.000,340,11099321,-795,0,1765062199,15166.856138409996,156.42928770000435,50697.066224400005 2025-12-06,23:03:21.000,340,11099317,-795,0,1765062200,15166.91002889,156.48568073999922,50696.97539184 2025-12-06,23:03:22.000,340,11099280,-795,0,1765062201,15166.943710439991,156.59141769000416,50697.01032744001 2025-12-06,23:03:23.000,340,11099323,-795,0,1765062202,15167.017809849996,156.69010551000247,50697.00334032 2025-12-06,23:03:24.000,340,11099297,-795,0,1765062203,15167.091909260002,156.73944941999798,50696.88455928 2025-12-06,23:03:25.000,340,11099323,-795,0,1765062204,15167.166008669992,156.79584246000013,50696.87757216 2025-12-06,23:03:26.000,340,11099309,-795,0,1765062205,15167.206426529992,156.7817442000014,50696.82167520001 2025-12-06,23:03:27.000,340,11099308,-795,0,1765062206,15167.327680109993,156.83813724000356,50696.88455928 2025-12-06,23:03:28.000,340,11099301,-795,0,1765062207,15167.421988449998,156.88748114999908,50696.82167520001 2025-12-06,23:03:29.000,340,11099344,-755,0,1765062208,15167.516296789989,156.95797244999994,50696.80770096 2025-12-06,23:03:30.000,340,11099311,-795,0,1765062209,15167.61734143999,157.0496111399989,50696.79372672001 2025-12-06,23:03:31.000,340,11099360,-795,0,1765062210,15167.772276569995,157.10600418000104,50696.76577824 2025-12-06,23:03:32.000,340,11099371,-795,0,1765062211,15167.92047538999,157.2117411299987,50696.67494568001 2025-12-06,23:03:33.000,340,11099330,-795,0,1765062212,15168.014783729996,157.3597728599998,50696.70289416001 2025-12-06,23:03:34.000,340,11099337,-795,0,1765062213,15168.115828379996,157.4584606799981,50696.69590704 2025-12-06,23:03:35.000,340,11099317,-795,0,1765062214,15168.203400409991,157.61354153999855,50696.61904872 2025-12-06,23:03:36.000,340,11099321,-795,0,1765062215,15168.284236129992,157.72632762000285,50696.5421904 2025-12-06,23:03:37.000,340,11099360,-795,0,1765062216,15168.277499819997,157.86731022000458,50696.52122904 2025-12-06,23:03:38.000,340,11099308,-795,0,1765062217,15168.243818269992,158.0153419499984,50696.48629344001 2025-12-06,23:03:39.000,340,11099384,-795,0,1765062218,15168.223609339992,158.14222629000142,50696.47930632 2025-12-06,23:03:40.000,340,11099302,-795,0,1765062219,15168.115828379996,158.2620614999978,50696.43738360001 2025-12-06,23:03:41.000,340,11099298,-795,0,1765062220,15167.994574799995,158.33255279999867,50696.43738360001 2025-12-06,23:03:42.000,340,11099356,-795,0,1765062221,15167.832903359995,158.45238801000232,50696.48629344001 2025-12-06,23:03:43.000,340,11099330,-755,0,1765062222,15167.63755036999,158.55107583000063,50696.50725480001 2025-12-06,23:03:44.000,340,11099304,-795,0,1765062223,15167.401779519998,158.60041974000342,50696.55616464001 2025-12-06,23:03:45.000,340,11099277,-795,0,1765062224,15167.152536050002,158.7484514700045,50696.59808736 2025-12-06,23:03:46.000,340,11099348,-795,0,1765062225,15166.943710439991,158.8189427699981,50696.64001008 2025-12-06,23:03:47.000,340,11099314,-795,0,1765062226,15166.6473128,158.88943406999897,50696.61904872 2025-12-06,23:03:48.000,340,11099339,-795,0,1765062227,15166.391333019994,159.016318410002,50696.67494568001 2025-12-06,23:03:49.000,340,11099364,-795,0,1765062228,15166.148825859993,159.15730101000372,50696.6469972 2025-12-06,23:03:50.000,340,11099295,-795,0,1765062229,15165.899582389997,159.26303796000138,50696.69590704 2025-12-06,23:03:51.000,340,11099335,-795,0,1765062230,15165.724438329991,159.41811882000184,50696.68891992 2025-12-06,23:03:52.000,340,11099328,-795,0,1765062231,15165.535821649995,159.55910142000357,50696.75879112 2025-12-06,23:03:53.000,340,11099337,-795,0,1765062232,15165.353941279995,159.72123141000338,50696.75879112 2025-12-06,23:03:54.000,340,11099341,-795,0,1765062233,15165.158588289989,159.87631227000384,50696.82167520001 2025-12-06,23:03:55.000,340,11099344,-795,0,1765062234,15165.010389469993,160.05958965000173,50696.74481688 2025-12-06,23:03:56.000,340,11099313,-795,0,1765062235,15164.943026369998,160.22171964000154,50696.81468808 2025-12-06,23:03:57.000,340,11099288,-795,0,1765062236,15164.815036480002,160.3274565899992,50696.77276536001 2025-12-06,23:03:58.000,340,11099337,-795,0,1765062237,15164.700519209997,160.41909527999815,50696.79372672001 2025-12-06,23:03:59.000,340,11099309,-795,0,1765062238,15164.592738250001,160.56007787999988,50696.79372672001 2025-12-06,23:04:00.000,340,11099307,-795,0,1765062239,15164.545584079991,160.65171656999883,50696.74481688 2025-12-06,23:04:01.000,340,11099355,-795,0,1765062240,15164.437803119996,160.76450265000312,50696.72385552001 2025-12-06,23:04:02.000,340,11099309,-795,0,1765062241,15164.36370370999,160.79974829999992,50696.73782976 2025-12-06,23:04:03.000,340,11099334,-795,0,1765062242,15164.397385259996,160.90548525000486,50696.74481688 2025-12-06,23:04:04.000,340,11099345,-795,0,1765062243,15164.39064895,161.01122220000252,50696.73782976 2025-12-06,23:04:05.000,340,11099298,-795,0,1765062244,15164.377176329996,161.08876263000275,50696.73782976 2025-12-06,23:04:06.000,340,11099335,-675,0,1765062245,15164.356967399995,161.1451556700049,50696.80770096 2025-12-06,23:04:07.000,340,11099324,-755,0,1765062246,15164.34349477999,161.22269609999785,50696.72385552001 2025-12-06,23:04:08.000,340,11099310,-795,0,1765062247,15164.377176329996,161.25794175000192,50696.72385552001 2025-12-06,23:04:09.000,340,11099374,-755,0,1765062248,15164.35023109,161.3072856600047,50696.75879112 2025-12-06,23:04:10.000,340,11099365,-795,0,1765062249,15164.26939537,161.28613826999936,50696.828662320004 2025-12-06,23:04:11.000,340,11099315,-795,0,1765062250,15164.235713819995,161.30023652999807,50696.800713840006 2025-12-06,23:04:12.000,340,11099318,-795,0,1765062251,15164.235713819995,161.26499088000128,50696.7867396 2025-12-06,23:04:13.000,340,11099313,-795,0,1765062252,15164.20876858,161.20154870999977,50696.86359792 2025-12-06,23:04:14.000,340,11099384,-795,0,1765062253,15164.12793286,161.1310574099989,50696.77276536001 2025-12-06,23:04:15.000,340,11099327,-795,0,1765062254,15164.12119654999,161.10991002000083,50696.81468808 2025-12-06,23:04:16.000,340,11099315,-795,0,1765062255,15164.06730607,161.06761524000467,50696.8566108 2025-12-06,23:04:17.000,340,11099303,-795,0,1765062256,15164.033624519994,161.06056610999804,50696.800713840006 2025-12-06,23:04:18.000,340,11099291,-795,0,1765062257,15163.972997729994,161.08876263000275,50696.898533520005 2025-12-06,23:04:19.000,340,11099319,-675,0,1765062258,15163.959525109989,161.15925393000362,50696.82167520001 2025-12-06,23:04:20.000,340,11099307,-795,0,1765062259,15163.972997729994,161.2438434900032,50696.926482 2025-12-06,23:04:21.000,340,11099332,-795,0,1765062260,15163.952788799994,161.35662957000022,50696.86359792 2025-12-06,23:04:22.000,340,11099356,-795,0,1765062261,15163.986470349999,161.5540052100041,50696.7867396 2025-12-06,23:04:23.000,340,11099331,-675,0,1765062262,15164.053833449994,161.73023346000264,50696.82167520001 2025-12-06,23:04:24.000,340,11099336,-795,0,1765062263,15164.12793286,161.87121606000437,50696.79372672001 2025-12-06,23:04:25.000,340,11099318,-795,0,1765062264,15164.175087029995,162.15318126000057,50696.72385552001 2025-12-06,23:04:26.000,340,11099342,-795,0,1765062265,15164.22897751,162.33645863999845,50696.68891992 2025-12-06,23:04:27.000,340,11099354,-795,0,1765062266,15164.24245012999,162.48449036999955,50696.65398432001 2025-12-06,23:04:28.000,340,11099288,-795,0,1765062267,15164.22224119999,162.64662035999936,50696.612061600004 2025-12-06,23:04:29.000,340,11099355,-795,0,1765062268,15164.20203226999,162.8228486099979,50696.493280560004 2025-12-06,23:04:30.000,340,11099312,-755,0,1765062269,15164.134669169995,162.92858556000283,50696.577126 2025-12-06,23:04:31.000,340,11099344,-795,0,1765062270,15164.06730607,162.95678208000027,50696.55616464001 2025-12-06,23:04:32.000,340,11099302,-795,0,1765062271,15163.993206659994,162.97792946999834,50696.50725480001 2025-12-06,23:04:33.000,340,11099330,-795,0,1765062272,15163.892162009994,162.92858556000283,50696.514241920006 2025-12-06,23:04:34.000,340,11099325,-635,0,1765062273,15163.818062599988,162.90743817000475,50696.514241920006 2025-12-06,23:04:35.000,340,11099309,-795,0,1765062274,15163.696809020003,162.8228486099979,50696.50725480001 2025-12-06,23:04:36.000,340,11099298,-795,0,1765062275,15163.589028059992,162.6889151400028,50696.62603584001 2025-12-06,23:04:37.000,340,11099297,-795,0,1765062276,15163.528401269992,162.5761290599985,50696.67494568001 2025-12-06,23:04:38.000,340,11099334,-635,0,1765062277,15163.454301860002,162.42809733000468,50696.69590704 2025-12-06,23:04:39.000,340,11099325,-795,0,1765062278,15163.434092930001,162.25891820999823,50696.66795856 2025-12-06,23:04:40.000,340,11099294,-795,0,1765062279,15163.434092930001,162.10383734999778,50696.681932800006 2025-12-06,23:04:41.000,340,11099308,-795,0,1765062280,15163.434092930001,161.90646171000117,50696.660971440004 2025-12-06,23:04:42.000,340,11099339,-755,0,1765062281,15163.447565549992,161.7725282399988,50696.74481688 2025-12-06,23:04:43.000,340,11099317,-795,0,1765062282,15163.447565549992,161.64564390000305,50696.72385552001 2025-12-06,23:04:44.000,340,11099323,-795,0,1765062283,15163.514928650002,161.5258086899994,50696.61904872 2025-12-06,23:04:45.000,340,11099340,-675,0,1765062284,15163.575555440002,161.4623665199979,50696.57013888 2025-12-06,23:04:46.000,340,11099305,-715,0,1765062285,15163.690072709993,161.4412191299998,50696.660971440004 2025-12-06,23:04:47.000,340,11099335,-795,0,1765062286,15163.797853669988,161.4623665199979,50696.65398432001 2025-12-06,23:04:48.000,340,11099346,-795,0,1765062287,15163.966261419999,161.5258086899994,50696.6469972 2025-12-06,23:04:49.000,340,11099378,-795,0,1765062288,15164.14140547999,161.57515260000218,50696.52122904 2025-12-06,23:04:50.000,340,11099327,-795,0,1765062289,15164.33002216,161.70908607000456,50696.50026768 2025-12-06,23:04:51.000,340,11099334,-795,0,1765062290,15164.518638839996,161.8359704100003,50696.38847376001 2025-12-06,23:04:52.000,340,11099375,-795,0,1765062291,15164.754409690002,162.01219865999883,50696.33956392001 2025-12-06,23:04:53.000,340,11099395,-635,0,1765062292,15164.936290059988,162.13908300000185,50696.346551040006 2025-12-06,23:04:54.000,340,11099350,-795,0,1765062293,15165.145115669999,162.28006560000358,50696.28366696 2025-12-06,23:04:55.000,340,11099322,-795,0,1765062294,15165.252896629994,162.38580255000124,50696.23475712 2025-12-06,23:04:56.000,340,11099303,-795,0,1765062295,15165.42130437999,162.42809733000468,50696.13693744 2025-12-06,23:04:57.000,340,11099306,-795,0,1765062296,15165.52908534,162.47039211000083,50696.129950320006 2025-12-06,23:04:58.000,340,11099320,-795,0,1765062297,15165.58971213,162.5056377600049,50696.04610488 2025-12-06,23:04:59.000,340,11099322,-795,0,1765062298,15165.58971213,162.4915394999989,50696.108988960004 2025-12-06,23:05:00.000,340,11099292,-795,0,1765062299,15165.60992106,162.4774412400002,50696.04610488 2025-12-06,23:05:01.000,340,11099330,-795,0,1765062300,15165.576239509996,162.4421955900034,50696.03213064001 2025-12-06,23:05:02.000,340,11099330,-795,0,1765062301,15165.515612719995,162.3576060300038,50696.0880276 2025-12-06,23:05:03.000,340,11099381,-795,0,1765062302,15165.44151330999,162.32236037999974,50696.02514352 2025-12-06,23:05:04.000,340,11099320,-715,0,1765062303,15165.42130437999,162.30121299000166,50696.09501472 2025-12-06,23:05:05.000,340,11099337,-795,0,1765062304,15165.3674139,162.27301647000422,50696.157898800004 2025-12-06,23:05:06.000,340,11099345,-795,0,1765062305,15165.32025972999,162.2307216900008,50696.17187304001 2025-12-06,23:05:07.000,340,11099348,-795,0,1765062306,15165.28657818,162.22367256000143,50696.08104048001 2025-12-06,23:05:08.000,340,11099358,-795,0,1765062307,15165.27984186999,162.25891820999823,50696.18584728 2025-12-06,23:05:09.000,340,11099298,-795,0,1765062308,15165.25963293999,162.28006560000358,50696.13693744 2025-12-06,23:05:10.000,340,11099315,-715,0,1765062309,15165.205742459999,162.2941638600023,50696.14392456 2025-12-06,23:05:11.000,340,11099321,-795,0,1765062310,15165.23942400999,162.3294095099991,50696.13693744 2025-12-06,23:05:12.000,340,11099329,-795,0,1765062311,15165.232687699994,162.3294095099991,50696.13693744 2025-12-06,23:05:13.000,340,11099320,-795,0,1765062312,15165.252896629994,162.3435077699978,50696.12296320001 2025-12-06,23:05:14.000,340,11099348,-795,0,1765062313,15165.225951389999,162.32236037999974,50696.14392456 2025-12-06,23:05:15.000,340,11099323,-755,0,1765062314,15165.23942400999,162.3435077699978,50696.178860160006 2025-12-06,23:05:16.000,340,11099344,-795,0,1765062315,15165.30678711,162.31531125000038,50696.22078288001 2025-12-06,23:05:17.000,340,11099306,-795,0,1765062316,15165.32699604,162.2448199499995,50696.16488592 2025-12-06,23:05:18.000,340,11099327,-795,0,1765062317,15165.34046865999,162.2095743000027,50696.15091168001 2025-12-06,23:05:19.000,340,11099299,-795,0,1765062318,15165.34046865999,162.13908300000185,50696.15091168001 2025-12-06,23:05:20.000,340,11099361,-795,0,1765062319,15165.38088651999,162.1108864800044,50696.157898800004 2025-12-06,23:05:21.000,340,11099307,-795,0,1765062320,15165.454985929995,161.9840021400014,50696.11597608 2025-12-06,23:05:22.000,340,11099318,-795,0,1765062321,15165.52908534,161.95580562000396,50696.13693744 2025-12-06,23:05:23.000,340,11099373,-795,0,1765062322,15165.663811539991,161.8853143200031,50696.0880276 2025-12-06,23:05:24.000,340,11099311,-795,0,1765062323,15165.764856189991,161.85711779999838,50696.157898800004 2025-12-06,23:05:25.000,340,11099336,-795,0,1765062324,15165.838955599997,161.81482302000222,50696.12296320001 2025-12-06,23:05:26.000,340,11099310,-795,0,1765062325,15165.980418109997,161.75842998000007,50696.0880276 2025-12-06,23:05:27.000,340,11099324,-795,0,1765062326,15166.101671689998,161.76547910999943,50696.04610488 2025-12-06,23:05:28.000,340,11099300,-795,0,1765062327,15166.182507409998,161.70203693999792,50696.08104048001 2025-12-06,23:05:29.000,340,11099288,-795,0,1765062328,15166.323969919998,161.70203693999792,50696.108988960004 2025-12-06,23:05:30.000,340,11099313,-795,0,1765062329,15166.404805639999,161.63154564000433,50696.011169280006 2025-12-06,23:05:31.000,340,11099288,-795,0,1765062330,15166.512586599994,161.6244965099977,50695.99719504 2025-12-06,23:05:32.000,340,11099330,-715,0,1765062331,15166.60015862999,161.56105434000347,50695.9482852 2025-12-06,23:05:33.000,340,11099325,-795,0,1765062332,15166.70120327999,161.56105434000347,50695.92033672 2025-12-06,23:05:34.000,340,11099328,-795,0,1765062333,15166.72814852,161.5540052100041,50695.87142688 2025-12-06,23:05:35.000,340,11099331,-795,0,1765062334,15166.815720549996,161.5540052100041,50695.87142688 2025-12-06,23:05:36.000,340,11099312,-795,0,1765062335,15166.883083649991,161.56105434000347,50695.91334960001 2025-12-06,23:05:37.000,340,11099315,-795,0,1765062336,15166.950446750001,161.5540052100041,50695.892388240005 2025-12-06,23:05:38.000,340,11099288,-795,0,1765062337,15167.044755089992,161.56105434000347,50696.02514352 2025-12-06,23:05:39.000,340,11099313,-795,0,1765062338,15167.085172949992,161.53285781999875,50695.91334960001 2025-12-06,23:05:40.000,340,11099344,-715,0,1765062339,15167.172744980002,161.5540052100041,50695.878414 2025-12-06,23:05:41.000,340,11099269,-795,0,1765062340,15167.226635459992,161.5892508600009,50695.9482852 2025-12-06,23:05:42.000,340,11099303,-795,0,1765062341,15167.314207490002,161.5892508600009,50696.011169280006 2025-12-06,23:05:43.000,340,11099344,-795,0,1765062342,15167.374834279988,161.59629999000026,50695.95527232001 2025-12-06,23:05:44.000,340,11099254,-675,0,1765062343,15167.401779519998,161.60334911999962,50695.92033672 2025-12-06,23:05:45.000,340,11099330,-795,0,1765062344,15167.415252139988,161.66679129000113,50695.88540112001 2025-12-06,23:05:46.000,340,11099329,-795,0,1765062345,15167.455669999988,161.68088954999985,50695.99719504 2025-12-06,23:05:47.000,340,11099328,-795,0,1765062346,15167.408515829993,161.68088954999985,50695.92732384 2025-12-06,23:05:48.000,340,11099341,-795,0,1765062347,15167.395043209988,161.70203693999792,50695.92732384 2025-12-06,23:05:49.000,340,11099328,-795,0,1765062348,15167.401779519998,161.72318433000328,50695.9482852 2025-12-06,23:05:50.000,340,11099282,-755,0,1765062349,15167.327680109993,161.70203693999792,50695.90636248 2025-12-06,23:05:51.000,340,11099339,-795,0,1765062350,15167.233371770002,161.71613520000392,50695.878414 2025-12-06,23:05:52.000,340,11099327,-795,0,1765062351,15167.172744980002,161.69498780999857,50696.00418216001 2025-12-06,23:05:53.000,340,11099328,-755,0,1765062352,15167.118854499997,161.66679129000113,50695.9482852 2025-12-06,23:05:54.000,340,11099314,-795,0,1765062353,15166.997600919996,161.60334911999962,50695.88540112001 2025-12-06,23:05:55.000,340,11099308,-795,0,1765062354,15166.923501509991,161.51171043000068,50695.97623368 2025-12-06,23:05:56.000,340,11099272,-795,0,1765062355,15166.8494021,161.38482608999766,50695.98322080001 2025-12-06,23:05:57.000,340,11099347,-795,0,1765062356,15166.775302689995,161.28613826999936,50696.02514352 2025-12-06,23:05:58.000,340,11099314,-795,0,1765062357,15166.70120327999,161.20859783999913,50696.04610488 2025-12-06,23:05:59.000,340,11099321,-795,0,1765062358,15166.674258039995,161.1310574099989,50696.011169280006 2025-12-06,23:06:00.000,340,11099331,-795,0,1765062359,15166.72141220999,161.08876263000275,50696.011169280006 2025-12-06,23:06:01.000,340,11099326,-795,0,1765062360,15166.795511619996,161.03941871999996,50696.06706624 2025-12-06,23:06:02.000,340,11099317,-795,0,1765062361,15166.856138409996,161.08876263000275,50696.00418216001 2025-12-06,23:06:03.000,340,11099293,-795,0,1765062362,15166.923501509991,161.10991002000083,50696.00418216001 2025-12-06,23:06:04.000,340,11099275,-795,0,1765062363,15167.071700330001,161.1451556700049,50696.07405336 2025-12-06,23:06:05.000,340,11099358,-795,0,1765062364,15167.172744980002,161.20154870999977,50696.06706624 2025-12-06,23:06:06.000,340,11099315,-795,0,1765062365,15167.293998560002,161.25089262000256,50696.0181564 2025-12-06,23:06:07.000,340,11099309,-795,0,1765062366,15167.388306899993,161.31433479000407,50695.941298080004 2025-12-06,23:06:08.000,340,11099277,-795,0,1765062367,15167.448933689993,161.32138392000343,50696.011169280006 2025-12-06,23:06:09.000,340,11099279,-795,0,1765062368,15167.543242029999,161.3425313100015,50696.02514352 2025-12-06,23:06:10.000,340,11099312,-795,0,1765062369,15167.523033099998,161.3284330500028,50696.011169280006 2025-12-06,23:06:11.000,340,11099300,-795,0,1765062370,15167.536505719989,161.31433479000407,50695.92732384 2025-12-06,23:06:12.000,340,11099285,-795,0,1765062371,15167.523033099998,161.25089262000256,50695.97623368 2025-12-06,23:06:13.000,340,11099326,-795,0,1765062372,15167.509560479994,161.20154870999977,50696.0181564 2025-12-06,23:06:14.000,340,11099284,-795,0,1765062373,15167.435461069988,161.15220480000426,50696.03911776 2025-12-06,23:06:15.000,340,11099366,-795,0,1765062374,15167.428724759993,161.0958117600021,50696.02514352 2025-12-06,23:06:16.000,340,11099287,-795,0,1765062375,15167.401779519998,161.01122220000252,50696.13693744 2025-12-06,23:06:17.000,340,11099267,-795,0,1765062376,15167.334416420003,160.96187828999973,50696.10200184001 2025-12-06,23:06:18.000,340,11099289,-795,0,1765062377,15167.293998560002,160.947780030001,50696.15091168001 2025-12-06,23:06:19.000,340,11099287,-795,0,1765062378,15167.300734869998,160.89138698999886,50696.17187304001 2025-12-06,23:06:20.000,340,11099288,-795,0,1765062379,15167.347889039993,160.84204308000335,50696.1928344 2025-12-06,23:06:21.000,340,11099334,-795,0,1765062380,15167.408515829993,160.82794482000463,50696.17187304001 2025-12-06,23:06:22.000,340,11099297,-795,0,1765062381,15167.462406309998,160.77155178000248,50696.178860160006 2025-12-06,23:06:23.000,340,11099338,-795,0,1765062382,15167.590396199994,160.79974829999992,50696.18584728 2025-12-06,23:06:24.000,340,11099262,-795,0,1765062383,15167.664495609999,160.7856500400012,50696.17187304001 2025-12-06,23:06:25.000,340,11099293,-795,0,1765062384,15167.772276569995,160.6869622200029,50696.11597608 2025-12-06,23:06:26.000,340,11099280,-795,0,1765062385,15167.893530149995,160.64466743999947,50696.1928344 2025-12-06,23:06:27.000,340,11099298,-795,0,1765062386,15167.954156939995,160.5741761399986,50696.129950320006 2025-12-06,23:06:28.000,340,11099298,-795,0,1765062387,15168.04846528,160.52483223000308,50696.17187304001 2025-12-06,23:06:29.000,340,11099236,-795,0,1765062388,15168.129301,160.40499701999943,50696.13693744 2025-12-06,23:06:30.000,340,11099293,-795,0,1765062389,15168.237081959996,160.29926007000176,50696.05309200001 2025-12-06,23:06:31.000,340,11099297,-795,0,1765062390,15168.317917679997,160.23581790000026,50696.17187304001 2025-12-06,23:06:32.000,340,11099281,-755,0,1765062391,15168.398753399997,160.13713008000195,50696.12296320001 2025-12-06,23:06:33.000,340,11099314,-795,0,1765062392,15168.445907569992,160.05254052000237,50696.0880276 2025-12-06,23:06:34.000,340,11099315,-795,0,1765062393,15168.479589119997,160.03844226000365,50696.09501472 2025-12-06,23:06:35.000,340,11099321,-795,0,1765062394,15168.533479600002,160.01024573999894,50696.11597608 2025-12-06,23:06:36.000,340,11099293,-755,0,1765062395,15168.594106389988,160.00319660999958,50696.10200184001 2025-12-06,23:06:37.000,340,11099259,-795,0,1765062396,15168.627787939993,159.9820492200015,50696.10200184001 2025-12-06,23:06:38.000,340,11099245,-755,0,1765062397,15168.688414729993,160.02434399999765,50696.16488592 2025-12-06,23:06:39.000,340,11099268,-595,0,1765062398,15168.728832589994,160.0313931300043,50696.12296320001 2025-12-06,23:06:40.000,340,11099323,-555,0,1765062399,15168.775986759989,160.08778616999916,50696.15091168001 2025-12-06,23:06:41.000,340,11099305,-795,0,1765062400,15168.85682247999,160.10188442999788,50696.14392456 2025-12-06,23:06:42.000,340,11099313,-795,0,1765062401,15168.90397665,160.10893356000452,50696.20680864 2025-12-06,23:06:43.000,340,11099289,-795,0,1765062402,15168.91744926999,160.15122834000067,50696.19982152001 2025-12-06,23:06:44.000,340,11099367,-795,0,1765062403,15168.991548679995,160.15827747000003,50696.24174424 2025-12-06,23:06:45.000,340,11099298,-795,0,1765062404,15169.03870284999,160.1300809500026,50696.13693744 2025-12-06,23:06:46.000,340,11099293,-795,0,1765062405,15169.052175469995,160.11598269000388,50696.17187304001 2025-12-06,23:06:47.000,340,11099278,-795,0,1765062406,15169.13974749999,160.11598269000388,50696.178860160006 2025-12-06,23:06:48.000,340,11099323,-795,0,1765062407,15169.213846909995,160.10188442999788,50696.24873136001 2025-12-06,23:06:49.000,340,11099332,-795,0,1765062408,15169.321627869991,160.12303182000323,50696.23475712 2025-12-06,23:06:50.000,340,11099296,-795,0,1765062409,15169.463090379992,160.15827747000003,50696.21379576 2025-12-06,23:06:51.000,340,11099270,-635,0,1765062410,15169.624761819992,160.20762138000282,50696.24174424 2025-12-06,23:06:52.000,340,11099299,-795,0,1765062411,15169.766224329993,160.25696528999833,50696.26969272001 2025-12-06,23:06:53.000,340,11099312,-795,0,1765062412,15169.880741599998,160.21467051000218,50696.227770000005 2025-12-06,23:06:54.000,340,11099290,-795,0,1765062413,15170.008731489994,160.30630920000112,50696.2627056 2025-12-06,23:06:55.000,340,11099344,-795,0,1765062414,15170.103039829999,160.32040745999984,50696.19982152001 2025-12-06,23:06:56.000,340,11099332,-795,0,1765062415,15170.231029719995,160.36975137000263,50696.19982152001 2025-12-06,23:06:57.000,340,11099295,-795,0,1765062416,15170.332074369995,160.34860398000455,50696.14392456 2025-12-06,23:06:58.000,340,11099343,-795,0,1765062417,15170.39943746999,160.34860398000455,50696.19982152001 2025-12-06,23:06:59.000,340,11099333,-795,0,1765062418,15170.453327949996,160.38384963000135,50696.17187304001 2025-12-06,23:07:00.000,340,11099293,-795,0,1765062419,15170.412910089995,160.34860398000455,50696.15091168001 2025-12-06,23:07:01.000,340,11099380,-795,0,1765062420,15170.41964639999,160.34155484999792,50696.16488592 2025-12-06,23:07:02.000,340,11099303,-795,0,1765062421,15170.352283299995,160.3274565899992,50696.12296320001 2025-12-06,23:07:03.000,340,11099345,-795,0,1765062422,15170.271447579995,160.32040745999984,50696.19982152001 2025-12-06,23:07:04.000,340,11099344,-795,0,1765062423,15170.18387555,160.38384963000135,50696.29065408001 2025-12-06,23:07:05.000,340,11099387,-795,0,1765062424,15170.11651244999,160.376800500002,50696.30462832 2025-12-06,23:07:06.000,340,11099368,-795,0,1765062425,15170.05588565999,160.44729180000286,50696.325589680004 2025-12-06,23:07:07.000,340,11099376,-795,0,1765062426,15169.907686839993,160.52483223000308,50696.35353816 2025-12-06,23:07:08.000,340,11099342,-795,0,1765062427,15169.826851119993,160.6023726600033,50696.45135784 2025-12-06,23:07:09.000,340,11099322,-795,0,1765062428,15169.766224329993,160.75745352000376,50696.395460880005 2025-12-06,23:07:10.000,340,11099312,-795,0,1765062429,15169.665179679992,160.91253438000422,50696.40943512 2025-12-06,23:07:11.000,340,11099362,-795,0,1765062430,15169.638234439997,161.06056610999804,50696.402448 2025-12-06,23:07:12.000,340,11099347,-795,0,1765062431,15169.611289200002,161.1804013200017,50696.43039648 2025-12-06,23:07:13.000,340,11099306,-795,0,1765062432,15169.564135029992,161.3284330500028,50696.444370720004 2025-12-06,23:07:14.000,340,11099351,-795,0,1765062433,15169.543926099992,161.50466130000132,50696.47930632 2025-12-06,23:07:15.000,340,11099323,-795,0,1765062434,15169.496771929997,161.6385947700037,50696.50725480001 2025-12-06,23:07:16.000,340,11099322,-795,0,1765062435,15169.463090379992,161.73023346000264,50696.50026768 2025-12-06,23:07:17.000,340,11099293,-795,0,1765062436,15169.429408830001,161.79367563000415,50696.52821616 2025-12-06,23:07:18.000,340,11099364,-795,0,1765062437,15169.409199900001,161.82187215000158,50696.45135784 2025-12-06,23:07:19.000,340,11099308,-795,0,1765062438,15169.362045729991,161.85006866999902,50696.52122904 2025-12-06,23:07:20.000,340,11099304,-795,0,1765062439,15169.321627869991,161.80777389000286,50696.50026768 2025-12-06,23:07:21.000,340,11099342,-795,0,1765062440,15169.234055839996,161.8007247600035,50696.465332080006 2025-12-06,23:07:22.000,340,11099331,-795,0,1765062441,15169.153220119995,161.73023346000264,50696.53520328001 2025-12-06,23:07:23.000,340,11099331,-795,0,1765062442,15169.10606595,161.66679129000113,50696.52821616 2025-12-06,23:07:24.000,340,11099310,-795,0,1765062443,15169.05891177999,161.61744737999834,50696.55616464001 2025-12-06,23:07:25.000,340,11099335,-795,0,1765062444,15169.011757609995,161.56810347000282,50696.60507448001 2025-12-06,23:07:26.000,340,11099314,-795,0,1765062445,15168.883767719999,161.51171043000068,50696.577126 2025-12-06,23:07:27.000,340,11099314,-795,0,1765062446,15168.816404619989,161.50466130000132,50696.61904872 2025-12-06,23:07:28.000,340,11099340,-795,0,1765062447,15168.775986759989,161.46941565000452,50696.681932800006 2025-12-06,23:07:29.000,340,11099361,-795,0,1765062448,15168.681678419998,161.46941565000452,50696.70289416001 2025-12-06,23:07:30.000,340,11099258,-795,0,1765062449,15168.621051629998,161.4412191299998,50696.68891992 2025-12-06,23:07:31.000,340,11099327,-755,0,1765062450,15168.499798049997,161.48351391000324,50696.72385552001 2025-12-06,23:07:32.000,340,11099303,-795,0,1765062451,15168.479589119997,161.5399069499981,50696.800713840006 2025-12-06,23:07:33.000,340,11099326,-715,0,1765062452,15168.418962329997,161.61744737999834,50696.7867396 2025-12-06,23:07:34.000,340,11099354,-795,0,1765062453,15168.392017090002,161.68088954999985,50696.7867396 2025-12-06,23:07:35.000,340,11099287,-795,0,1765062454,15168.344862919992,161.77957736999815,50696.779752480004 2025-12-06,23:07:36.000,340,11099321,-635,0,1765062455,15168.338126609997,161.8853143200031,50696.800713840006 2025-12-06,23:07:37.000,340,11099324,-795,0,1765062456,15168.270763510001,161.96990388000268,50696.75180400001 2025-12-06,23:07:38.000,340,11099305,-795,0,1765062457,15168.237081959996,162.0192477899982,50696.7867396 2025-12-06,23:07:39.000,340,11099327,-795,0,1765062458,15168.142773619991,162.10383734999778,50696.82167520001 2025-12-06,23:07:40.000,340,11099310,-795,0,1765062459,15168.122564689991,162.2095743000027,50696.730842640005 2025-12-06,23:07:41.000,340,11099351,-795,0,1765062460,15168.02825635,162.25891820999823,50696.79372672001 2025-12-06,23:07:42.000,340,11099308,-795,0,1765062461,15167.84637598,162.28711473000294,50696.86359792 2025-12-06,23:07:43.000,340,11099332,-795,0,1765062462,15167.73859501999,162.3435077699978,50696.779752480004 2025-12-06,23:07:44.000,340,11099319,-795,0,1765062463,15167.603868819999,162.33645863999845,50696.80770096 2025-12-06,23:07:45.000,340,11099350,-795,0,1765062464,15167.469142619993,162.3294095099991,50696.88455928 2025-12-06,23:07:46.000,340,11099299,-795,0,1765062465,15167.307471179993,162.3435077699978,50696.926482 2025-12-06,23:07:47.000,340,11099299,-795,0,1765062466,15167.132327120002,162.28006560000358,50696.996353200004 2025-12-06,23:07:48.000,340,11099316,-795,0,1765062467,15166.963919369991,162.23777082000015,50696.96141760001 2025-12-06,23:07:49.000,340,11099347,-715,0,1765062468,15166.76183006999,162.16727951999928,50697.03827592001 2025-12-06,23:07:50.000,340,11099316,-795,0,1765062469,15166.60015862999,162.2095743000027,50696.98237896 2025-12-06,23:07:51.000,340,11099328,-795,0,1765062470,15166.411541949994,162.16727951999928,50697.05225016 2025-12-06,23:07:52.000,340,11099306,-795,0,1765062471,15166.263343129998,162.181377779998,50697.066224400005 2025-12-06,23:07:53.000,340,11099332,-795,0,1765062472,15166.027572279992,162.16023038999992,50696.96141760001 2025-12-06,23:07:54.000,340,11099327,-675,0,1765062473,15165.852428220001,162.1320338700025,50696.93346912 2025-12-06,23:07:55.000,340,11099286,-795,0,1765062474,15165.731174640001,162.1108864800044,50697.00334032 2025-12-06,23:07:56.000,340,11099360,-795,0,1765062475,15165.576239509996,162.15318126000057,50697.10116 2025-12-06,23:07:57.000,340,11099295,-795,0,1765062476,15165.454985929995,162.17432864999864,50697.136095600006 2025-12-06,23:07:58.000,340,11099329,-795,0,1765062477,15165.3674139,162.2307216900008,50697.14308272 2025-12-06,23:07:59.000,340,11099285,-795,0,1765062478,15165.23942400999,162.33645863999845,50697.12910848001 2025-12-06,23:08:00.000,340,11099290,-795,0,1765062479,15165.19900614999,162.33645863999845,50697.164044080004 2025-12-06,23:08:01.000,340,11099314,-795,0,1765062480,15165.145115669999,162.41399906999868,50697.115134240004 2025-12-06,23:08:02.000,340,11099332,-795,0,1765062481,15165.084488879998,162.54793254000106,50697.12910848001 2025-12-06,23:08:03.000,340,11099308,-755,0,1765062482,15165.037334709988,162.63957123,50697.07321152 2025-12-06,23:08:04.000,340,11099342,-795,0,1765062483,15165.057543639989,162.7030134000015,50697.15006984 2025-12-06,23:08:05.000,340,11099323,-795,0,1765062484,15165.017125779988,162.82989774000453,50697.10814712001 2025-12-06,23:08:06.000,340,11099323,-795,0,1765062485,15165.037334709988,162.87924165000004,50697.08019864 2025-12-06,23:08:07.000,340,11099328,-795,0,1765062486,15165.071016259993,162.90743817000475,50697.07321152 2025-12-06,23:08:08.000,340,11099315,-795,0,1765062487,15165.064279949998,162.97088033999898,50696.996353200004 2025-12-06,23:08:09.000,340,11099292,-795,0,1765062488,15165.044071019998,163.00612599000306,50697.017314560006 2025-12-06,23:08:10.000,340,11099292,-795,0,1765062489,15165.030598399993,162.95678208000027,50696.98936608001 2025-12-06,23:08:11.000,340,11099349,-715,0,1765062490,15165.010389469993,162.9356346900022,50696.98936608001 2025-12-06,23:08:12.000,340,11099327,-795,0,1765062491,15164.969971609993,162.87924165000004,50697.01032744001 2025-12-06,23:08:13.000,340,11099317,-755,0,1765062492,15164.862190649998,162.74530817999766,50696.94045624001 2025-12-06,23:08:14.000,340,11099312,-795,0,1765062493,15164.747673379992,162.67481688000407,50696.95443048 2025-12-06,23:08:15.000,340,11099288,-755,0,1765062494,15164.592738250001,162.53383428000234,50696.94045624001 2025-12-06,23:08:16.000,340,11099279,-795,0,1765062495,15164.464748359991,162.46334298000147,50696.95443048 2025-12-06,23:08:17.000,340,11099341,-795,0,1765062496,15164.33002216,162.37170429000253,50696.98237896 2025-12-06,23:08:18.000,340,11099296,-795,0,1765062497,15164.14140547999,162.25891820999823,50697.05225016 2025-12-06,23:08:19.000,340,11099344,-795,0,1765062498,15163.97973403999,162.16727951999928,50697.04526304 2025-12-06,23:08:20.000,340,11099318,-795,0,1765062499,15163.804589979998,162.09678821999842,50697.02430168 2025-12-06,23:08:21.000,340,11099358,-795,0,1765062500,15163.656391160002,162.1461321300012,50697.08019864 2025-12-06,23:08:22.000,340,11099365,-795,0,1765062501,15163.508192339992,162.12498474000313,50697.08019864 2025-12-06,23:08:23.000,340,11099337,-795,0,1765062502,15163.440829239997,162.18842691000464,50697.09417288 2025-12-06,23:08:24.000,340,11099289,-795,0,1765062503,15163.366729829992,162.2448199499995,50697.03827592001 2025-12-06,23:08:25.000,340,11099355,-795,0,1765062504,15163.319575659996,162.35055690000445,50697.02430168 2025-12-06,23:08:26.000,340,11099346,-795,0,1765062505,15163.265685179991,162.46334298000147,50697.02430168 2025-12-06,23:08:27.000,340,11099342,-795,0,1765062506,15163.245476249991,162.5761290599985,50697.08019864 2025-12-06,23:08:28.000,340,11099308,-795,0,1765062507,15163.306103039991,162.6889151400028,50696.98237896 2025-12-06,23:08:29.000,340,11099321,-795,0,1765062508,15163.339784589996,162.74530817999766,50697.01032744001 2025-12-06,23:08:30.000,340,11099297,-795,0,1765062509,15163.366729829992,162.85809426000196,50697.02430168 2025-12-06,23:08:31.000,340,11099364,-795,0,1765062510,15163.454301860002,162.8228486099979,50696.947443360004 2025-12-06,23:08:32.000,340,11099276,-715,0,1765062511,15163.501456029997,162.85809426000196,50696.849623680006 2025-12-06,23:08:33.000,340,11099325,-795,0,1765062512,15163.548610199992,162.8228486099979,50696.800713840006 2025-12-06,23:08:34.000,340,11099287,-795,0,1765062513,15163.582291749997,162.7876029600011,50696.7168684 2025-12-06,23:08:35.000,340,11099312,-795,0,1765062514,15163.615973300002,162.71711166000023,50696.70988128 2025-12-06,23:08:36.000,340,11099344,-795,0,1765062515,15163.636182230002,162.61842384000192,50696.70289416001 2025-12-06,23:08:37.000,340,11099297,-795,0,1765062516,15163.636182230002,162.51268689000426,50696.69590704 2025-12-06,23:08:38.000,340,11099361,-795,0,1765062517,15163.629445919993,162.40694993999932,50696.70289416001 2025-12-06,23:08:39.000,340,11099330,-795,0,1765062518,15163.609236989992,162.30826212000102,50696.660971440004 2025-12-06,23:08:40.000,340,11099323,-795,0,1765062519,15163.595764370002,162.18842691000464,50696.681932800006 2025-12-06,23:08:41.000,340,11099362,-795,0,1765062520,15163.541873889997,162.04039518000354,50696.6469972 2025-12-06,23:08:42.000,340,11099313,-795,0,1765062521,15163.481247099997,161.85006866999902,50696.577126 2025-12-06,23:08:43.000,340,11099315,-795,0,1765062522,15163.447565549992,161.737282590002,50696.57013888 2025-12-06,23:08:44.000,340,11099334,-795,0,1765062523,15163.400411379997,161.63154564000433,50696.58411312001 2025-12-06,23:08:45.000,340,11099297,-795,0,1765062524,15163.333048280001,161.51171043000068,50696.65398432001 2025-12-06,23:08:46.000,340,11099332,-795,0,1765062525,15163.299366729996,161.34958044000086,50696.64001008 2025-12-06,23:08:47.000,340,11099322,-795,0,1765062526,15163.285894109991,161.2438434900032,50696.64001008 2025-12-06,23:08:48.000,340,11099287,-795,0,1765062527,15163.292630420001,161.1451556700049,50696.633022960006 2025-12-06,23:08:49.000,340,11099337,-795,0,1765062528,15163.346520899991,161.06761524000467,50696.66795856 2025-12-06,23:08:50.000,340,11099351,-795,0,1765062529,15163.427356619992,160.97597654999845,50696.59808736 2025-12-06,23:08:51.000,340,11099291,-795,0,1765062530,15163.501456029997,160.90548525000486,50696.58411312001 2025-12-06,23:08:52.000,340,11099310,-795,0,1765062531,15163.636182230002,160.84204308000335,50696.55616464001 2025-12-06,23:08:53.000,340,11099303,-755,0,1765062532,15163.797853669988,160.7363061299984,50696.465332080006 2025-12-06,23:08:54.000,340,11099355,-795,0,1765062533,15163.946052489999,160.6869622200029,50696.45135784 2025-12-06,23:08:55.000,340,11099334,-595,0,1765062534,15164.16161440999,160.70106048000162,50696.38847376001 2025-12-06,23:08:56.000,340,11099279,-795,0,1765062535,15164.37044002,160.64466743999947,50696.36751240001 2025-12-06,23:08:57.000,340,11099349,-795,0,1765062536,15164.619683489997,160.6376183100001,50696.41642224001 2025-12-06,23:08:58.000,340,11099324,-795,0,1765062537,15164.848718029993,160.67991309000354,50696.36751240001 2025-12-06,23:08:59.000,340,11099330,-795,0,1765062538,15165.091225189994,160.70810961000097,50696.325589680004 2025-12-06,23:09:00.000,340,11099318,-795,0,1765062539,15165.32025972999,160.834993950004,50696.26969272001 2025-12-06,23:09:01.000,340,11099336,-795,0,1765062540,15165.60992106,160.91958351000358,50696.13693744 2025-12-06,23:09:02.000,340,11099366,-795,0,1765062541,15165.845691909992,161.03941871999996,50696.10200184001 2025-12-06,23:09:03.000,340,11099356,-675,0,1765062542,15166.034308590002,161.12400827999954,50696.06706624 2025-12-06,23:09:04.000,340,11099338,-795,0,1765062543,15166.222925269998,161.2438434900032,50696.0181564 2025-12-06,23:09:05.000,340,11099348,-675,0,1765062544,15166.317233609989,161.36367869999958,50695.9482852 2025-12-06,23:09:06.000,340,11099340,-795,0,1765062545,15166.465432429999,161.39892435000365,50695.843478400006 2025-12-06,23:09:07.000,340,11099317,-795,0,1765062546,15166.47890504999,161.4271208700011,50695.88540112001 2025-12-06,23:09:08.000,340,11099359,-795,0,1765062547,15166.532795529994,161.46941565000452,50695.78758144001 2025-12-06,23:09:09.000,340,11099333,-795,0,1765062548,15166.51932290999,161.47646478000388,50695.83649128001 2025-12-06,23:09:10.000,340,11099296,-795,0,1765062549,15166.425014569999,161.45531738999853,50695.794568560006 2025-12-06,23:09:11.000,340,11099337,-795,0,1765062550,15166.357651469989,161.39892435000365,50695.82950416 2025-12-06,23:09:12.000,340,11099362,-795,0,1765062551,15166.263343129998,161.3284330500028,50695.92033672 2025-12-06,23:09:13.000,340,11099305,-795,0,1765062552,15166.148825859993,161.23679436000384,50695.89937536 2025-12-06,23:09:14.000,340,11099342,-795,0,1765062553,15166.061253829997,161.12400827999954,50695.9482852 2025-12-06,23:09:15.000,340,11099317,-795,0,1765062554,15165.906318699992,160.97597654999845,50696.00418216001 2025-12-06,23:09:16.000,340,11099309,-795,0,1765062555,15165.805274049992,160.85614134000207,50696.02514352 2025-12-06,23:09:17.000,340,11099326,-795,0,1765062556,15165.677284159996,160.74335525999777,50696.03911776 2025-12-06,23:09:18.000,340,11099362,-795,0,1765062557,15165.58971213,160.66581483000482,50696.07405336 2025-12-06,23:09:19.000,340,11099339,-795,0,1765062558,15165.52908534,160.53188136000244,50696.11597608 2025-12-06,23:09:20.000,340,11099349,-795,0,1765062559,15165.46845855,160.42614441000478,50696.108988960004 2025-12-06,23:09:21.000,340,11099337,-795,0,1765062560,15165.454985929995,160.33450571999856,50696.14392456 2025-12-06,23:09:22.000,340,11099350,-555,0,1765062561,15165.495403789995,160.24286702999962,50696.20680864 2025-12-06,23:09:23.000,340,11099319,-795,0,1765062562,15165.44824962,160.15122834000067,50696.19982152001 2025-12-06,23:09:24.000,340,11099342,-635,0,1765062563,15165.48866748,160.08778616999916,50696.24873136001 2025-12-06,23:09:25.000,340,11099332,-795,0,1765062564,15165.52908534,159.98909835000086,50696.28366696 2025-12-06,23:09:26.000,340,11099351,-795,0,1765062565,15165.60992106,159.8974596600019,50696.20680864 2025-12-06,23:09:27.000,340,11099326,-795,0,1765062566,15165.62339367999,159.77762444999826,50696.28366696 2025-12-06,23:09:28.000,340,11099340,-795,0,1765062567,15165.724438329991,159.64369098000316,50696.17187304001 2025-12-06,23:09:29.000,340,11099348,-795,0,1765062568,15165.791801430001,159.54500316000485,50696.22078288001 2025-12-06,23:09:30.000,340,11099315,-795,0,1765062569,15165.818746669996,159.48156099000335,50696.1928344 2025-12-06,23:09:31.000,340,11099311,-795,0,1765062570,15165.879373459997,159.41106969000248,50696.14392456 2025-12-06,23:09:32.000,340,11099374,-795,0,1765062571,15165.973681800002,159.38287316999777,50696.20680864 2025-12-06,23:09:33.000,340,11099328,-795,0,1765062572,15166.027572279992,159.39697143000376,50696.129950320006 2025-12-06,23:09:34.000,340,11099343,-795,0,1765062573,15166.128616929993,159.3617257799997,50696.14392456 2025-12-06,23:09:35.000,340,11099323,-795,0,1765062574,15166.182507409998,159.3405783900016,50696.14392456 2025-12-06,23:09:36.000,340,11099389,-795,0,1765062575,15166.276815749989,159.38287316999777,50696.12296320001 2025-12-06,23:09:37.000,340,11099357,-795,0,1765062576,15166.357651469989,159.43926620999991,50696.060079120005 2025-12-06,23:09:38.000,340,11099352,-795,0,1765062577,15166.425014569999,159.46746273000463,50696.02514352 2025-12-06,23:09:39.000,340,11099293,-795,0,1765062578,15166.425014569999,159.49565925000206,50696.07405336 2025-12-06,23:09:40.000,340,11099351,-795,0,1765062579,15166.41827825999,159.5238557699995,50696.0880276 2025-12-06,23:09:41.000,340,11099340,-795,0,1765062580,15166.377860399989,159.54500316000485,50696.13693744 2025-12-06,23:09:42.000,340,11099354,-795,0,1765062581,15166.330706229994,159.5520522900042,50696.14392456 2025-12-06,23:09:43.000,340,11099341,-795,0,1765062582,15166.310497299994,159.49565925000206,50696.19982152001 2025-12-06,23:09:44.000,340,11099320,-795,0,1765062583,15166.263343129998,159.43926620999991,50696.1928344 2025-12-06,23:09:45.000,340,11099374,-795,0,1765062584,15166.256606819989,159.36877490999905,50696.178860160006 2025-12-06,23:09:46.000,340,11099336,-795,0,1765062585,15166.202716339998,159.29123447999882,50696.178860160006 2025-12-06,23:09:47.000,340,11099316,-795,0,1765062586,15166.182507409998,159.15025188000436,50696.19982152001 2025-12-06,23:09:48.000,340,11099362,-795,0,1765062587,15166.169034789993,159.05861318999814,50696.24873136001 2025-12-06,23:09:49.000,340,11099320,-795,0,1765062588,15166.216188959988,158.94582711000112,50696.325589680004 2025-12-06,23:09:50.000,340,11099332,-795,0,1765062589,15166.256606819989,158.84713929000281,50696.36052528 2025-12-06,23:09:51.000,340,11099314,-795,0,1765062590,15166.297024679989,158.72730407999916,50696.40943512 2025-12-06,23:09:52.000,340,11099302,-755,0,1765062591,15166.337442539989,158.6215671300015,50696.395460880005 2025-12-06,23:09:53.000,340,11099350,-795,0,1765062592,15166.384596709999,158.51583018000383,50696.38148664 2025-12-06,23:09:54.000,340,11099363,-755,0,1765062593,15166.43848718999,158.43124062000425,50696.402448 2025-12-06,23:09:55.000,340,11099294,-795,0,1765062594,15166.50585029,158.38894584000082,50696.36751240001 2025-12-06,23:09:56.000,340,11099344,-795,0,1765062595,15166.58668601,158.24091410999972,50696.29065408001 2025-12-06,23:09:57.000,340,11099337,-795,0,1765062596,15166.62036755999,158.24091410999972,50696.346551040006 2025-12-06,23:09:58.000,340,11099353,-795,0,1765062597,15166.654049109995,158.18452107000485,50696.24174424 2025-12-06,23:09:59.000,340,11099327,-635,0,1765062598,15166.76183006999,158.1915702000042,50696.26969272001 2025-12-06,23:10:00.000,340,11099324,-795,0,1765062599,15166.76856638,158.10698064000462,50696.29065408001 2025-12-06,23:10:01.000,340,11099354,-795,0,1765062600,15166.80224792999,158.099931509998,50696.26969272001 2025-12-06,23:10:02.000,340,11099344,-795,0,1765062601,15166.883083649991,158.0646858600012,50696.2627056 2025-12-06,23:10:03.000,340,11099336,-795,0,1765062602,15166.84266578999,158.09288237999863,50696.24873136001 2025-12-06,23:10:04.000,340,11099366,-795,0,1765062603,15166.876347339996,158.05763673000183,50696.23475712 2025-12-06,23:10:05.000,340,11099330,-715,0,1765062604,15166.916765199996,158.05763673000183,50696.297641200006 2025-12-06,23:10:06.000,340,11099323,-795,0,1765062605,15166.896556269996,158.03648934000375,50696.20680864 2025-12-06,23:10:07.000,340,11099292,-795,0,1765062606,15166.903292579991,158.0435384700031,50696.29065408001 2025-12-06,23:10:08.000,340,11099323,-795,0,1765062607,15166.91002889,158.03648934000375,50696.30462832 2025-12-06,23:10:09.000,340,11099344,-795,0,1765062608,15166.91002889,158.0435384700031,50696.276679840004 2025-12-06,23:10:10.000,340,11099323,-795,0,1765062609,15166.957183059996,158.0787841199999,50696.227770000005 2025-12-06,23:10:11.000,340,11099338,-795,0,1765062610,15167.017809849996,158.09288237999863,50696.28366696 2025-12-06,23:10:12.000,340,11099334,-795,0,1765062611,15167.091909260002,158.1915702000042,50696.29065408001 2025-12-06,23:10:13.000,340,11099359,-795,0,1765062612,15167.166008669992,158.26911063000443,50696.28366696 2025-12-06,23:10:14.000,340,11099351,-795,0,1765062613,15167.226635459992,158.36779845000274,50696.26969272001 2025-12-06,23:10:15.000,340,11099312,-795,0,1765062614,15167.307471179993,158.45238801000232,50696.227770000005 2025-12-06,23:10:16.000,340,11099345,-795,0,1765062615,15167.401779519998,158.61451800000214,50696.20680864 2025-12-06,23:10:17.000,340,11099320,-795,0,1765062616,15167.469142619993,158.70615669000108,50696.276679840004 2025-12-06,23:10:18.000,340,11099324,-795,0,1765062617,15167.502824169998,158.8189427699981,50696.20680864 2025-12-06,23:10:19.000,340,11099330,-795,0,1765062618,15167.556714649989,158.9035323299977,50696.22078288001 2025-12-06,23:10:20.000,340,11099368,-795,0,1765062619,15167.576923579989,158.9669744999992,50696.2627056 2025-12-06,23:10:21.000,340,11099327,-795,0,1765062620,15167.556714649989,159.05861318999814,50696.21379576 2025-12-06,23:10:22.000,340,11099359,-795,0,1765062621,15167.442197379998,159.0938588400022,50696.276679840004 2025-12-06,23:10:23.000,340,11099320,-795,0,1765062622,15167.381570589998,159.10090797000157,50696.17187304001 2025-12-06,23:10:24.000,340,11099375,-795,0,1765062623,15167.273789630002,159.05156405999878,50696.23475712 2025-12-06,23:10:25.000,340,11099333,-635,0,1765062624,15167.186217599992,159.07271145000414,50696.22078288001 2025-12-06,23:10:26.000,340,11099336,-795,0,1765062625,15167.078436639997,159.03746580000006,50696.28366696 2025-12-06,23:10:27.000,340,11099363,-795,0,1765062626,15166.984128299991,159.02336754000135,50696.30462832 2025-12-06,23:10:28.000,340,11099344,-795,0,1765062627,15166.876347339996,159.0797605800035,50696.325589680004 2025-12-06,23:10:29.000,340,11099356,-795,0,1765062628,15166.862874719991,159.10795710000093,50696.36052528 2025-12-06,23:10:30.000,340,11099360,-795,0,1765062629,15166.815720549996,159.17139927000244,50696.41642224001 2025-12-06,23:10:31.000,340,11099366,-795,0,1765062630,15166.876347339996,159.26303796000138,50696.36751240001 2025-12-06,23:10:32.000,340,11099346,-795,0,1765062631,15166.883083649991,159.3617257799997,50696.45834496001 2025-12-06,23:10:33.000,340,11099341,-795,0,1765062632,15166.957183059996,159.45336446999863,50696.40943512 2025-12-06,23:10:34.000,340,11099298,-795,0,1765062633,15166.990864610001,159.56615055000293,50696.40943512 2025-12-06,23:10:35.000,340,11099360,-795,0,1765062634,15167.078436639997,159.65074011000252,50696.35353816 2025-12-06,23:10:36.000,340,11099371,-795,0,1765062635,15167.199690219997,159.74237880000146,50696.2627056 2025-12-06,23:10:37.000,340,11099345,-795,0,1765062636,15167.267053319993,159.7846735800049,50696.21379576 2025-12-06,23:10:38.000,340,11099306,-795,0,1765062637,15167.314207490002,159.84811574999912,50696.22078288001 2025-12-06,23:10:39.000,340,11099326,-795,0,1765062638,15167.368097969993,159.84811574999912,50696.17187304001 2025-12-06,23:10:40.000,340,11099379,-795,0,1765062639,15167.395043209988,159.84811574999912,50696.20680864 2025-12-06,23:10:41.000,340,11099284,-795,0,1765062640,15167.489351549993,159.8340174900004,50696.1928344 2025-12-06,23:10:42.000,340,11099325,-795,0,1765062641,15167.469142619993,159.85516487999848,50696.20680864 2025-12-06,23:10:43.000,340,11099274,-795,0,1765062642,15167.435461069988,159.86221400999784,50696.227770000005 2025-12-06,23:10:44.000,340,11099319,-795,0,1765062643,15167.489351549993,159.85516487999848,50696.23475712 2025-12-06,23:10:45.000,340,11099354,-795,0,1765062644,15167.469142619993,159.8974596600019,50696.24873136001 2025-12-06,23:10:46.000,340,11099301,-795,0,1765062645,15167.428724759993,159.8974596600019,50696.2627056 2025-12-06,23:10:47.000,340,11099350,-795,0,1765062646,15167.435461069988,159.95385270000406,50696.227770000005 2025-12-06,23:10:48.000,340,11099320,-795,0,1765062647,15167.469142619993,160.0172948699983,50696.23475712 2025-12-06,23:10:49.000,340,11099308,-795,0,1765062648,15167.415252139988,160.00319660999958,50696.297641200006 2025-12-06,23:10:50.000,340,11099319,-795,0,1765062649,15167.381570589998,160.045491390003,50696.22078288001 2025-12-06,23:10:51.000,340,11099301,-795,0,1765062650,15167.307471179993,160.045491390003,50696.25571848 2025-12-06,23:10:52.000,340,11099342,-795,0,1765062651,15167.240108079997,160.06663878000109,50696.29065408001 2025-12-06,23:10:53.000,340,11099308,-795,0,1765062652,15167.118854499997,160.05958965000173,50696.24873136001 2025-12-06,23:10:54.000,340,11099353,-795,0,1765062653,15167.051491400001,159.9468035700047,50696.38148664 2025-12-06,23:10:55.000,340,11099362,-795,0,1765062654,15166.896556269996,159.91155792000063,50696.35353816 2025-12-06,23:10:56.000,340,11099299,-795,0,1765062655,15166.76856638,159.84811574999912,50696.38148664 2025-12-06,23:10:57.000,340,11099310,-795,0,1765062656,15166.60015862999,159.72828054000274,50696.38148664 2025-12-06,23:10:58.000,340,11099353,-795,0,1765062657,15166.425014569999,159.70008401999803,50696.40943512 2025-12-06,23:10:59.000,340,11099302,-795,0,1765062658,15166.310497299994,159.70008401999803,50696.53520328001 2025-12-06,23:11:00.000,340,11099308,-795,0,1765062659,15166.169034789993,159.65074011000252,50696.52122904 2025-12-06,23:11:01.000,340,11099320,-795,0,1765062660,15166.101671689998,159.67893662999995,50696.54917752 2025-12-06,23:11:02.000,340,11099316,-795,0,1765062661,15165.973681800002,159.7353296700021,50696.52122904 2025-12-06,23:11:03.000,340,11099313,-795,0,1765062662,15165.933263940002,159.75647706000018,50696.50725480001 2025-12-06,23:11:04.000,340,11099307,-795,0,1765062663,15165.906318699992,159.91155792000063,50696.47930632 2025-12-06,23:11:05.000,340,11099338,-795,0,1765062664,15165.960209179997,160.0313931300043,50696.4723192 2025-12-06,23:11:06.000,340,11099320,-795,0,1765062665,15166.041044899997,160.20057225000346,50696.53520328001 2025-12-06,23:11:07.000,340,11099302,-795,0,1765062666,15166.121880619998,160.40499701999943,50696.4723192 2025-12-06,23:11:08.000,340,11099285,-755,0,1765062667,15166.229661579993,160.58122526999796,50696.4723192 2025-12-06,23:11:09.000,340,11099275,-795,0,1765062668,15166.297024679989,160.80679742999928,50696.50026768 2025-12-06,23:11:10.000,340,11099348,-795,0,1765062669,15166.41827825999,160.96187828999973,50696.4723192 2025-12-06,23:11:11.000,340,11099314,-795,0,1765062670,15166.56647708,161.20154870999977,50696.45834496001 2025-12-06,23:11:12.000,340,11099294,-795,0,1765062671,15166.633840179995,161.36367869999958,50696.43738360001 2025-12-06,23:11:13.000,340,11099339,-795,0,1765062672,15166.66752173,161.43417000000045,50696.38148664 2025-12-06,23:11:14.000,340,11099310,-795,0,1765062673,15166.694466969995,161.5258086899994,50696.3325768 2025-12-06,23:11:15.000,340,11099253,-795,0,1765062674,15166.734884829995,161.64564390000305,50696.38847376001 2025-12-06,23:11:16.000,340,11099303,-795,0,1765062675,15166.694466969995,161.61744737999834,50696.395460880005 2025-12-06,23:11:17.000,340,11099291,-795,0,1765062676,15166.6473128,161.58220173000154,50696.346551040006 2025-12-06,23:11:18.000,340,11099296,-795,0,1765062677,15166.57994969999,161.49761217000196,50696.346551040006 2025-12-06,23:11:19.000,340,11099300,-795,0,1765062678,15166.492377669994,161.405973480003,50696.37449952 2025-12-06,23:11:20.000,340,11099338,-795,0,1765062679,15166.384596709999,161.3072856600047,50696.395460880005 2025-12-06,23:11:21.000,340,11099317,-795,0,1765062680,15166.263343129998,161.1804013200017,50696.395460880005 2025-12-06,23:11:22.000,340,11099275,-795,0,1765062681,15166.088199069993,161.03941871999996,50696.402448 2025-12-06,23:11:23.000,340,11099337,-795,0,1765062682,15166.000627039997,160.92663264000294,50696.36052528 2025-12-06,23:11:24.000,340,11099309,-795,0,1765062683,15165.879373459997,160.79974829999992,50696.45135784 2025-12-06,23:11:25.000,340,11099296,-795,0,1765062684,15165.791801430001,160.65876569999818,50696.465332080006 2025-12-06,23:11:26.000,340,11099326,-795,0,1765062685,15165.71096571,160.50368483999773,50696.43738360001 2025-12-06,23:11:27.000,340,11099299,-795,0,1765062686,15165.663811539991,160.3908987600007,50696.48629344001 2025-12-06,23:11:28.000,340,11099273,-795,0,1765062687,15165.643602609991,160.31335833000048,50696.50725480001 2025-12-06,23:11:29.000,340,11099342,-795,0,1765062688,15165.65033892,160.23581790000026,50696.48629344001 2025-12-06,23:11:30.000,340,11099350,-795,0,1765062689,15165.663811539991,160.20057225000346,50696.55616464001 2025-12-06,23:11:31.000,340,11099313,-795,0,1765062690,15165.717702019996,160.1441792100013,50696.563151760005 2025-12-06,23:11:32.000,340,11099280,-795,0,1765062691,15165.818746669996,160.09483529999852,50696.53520328001 2025-12-06,23:11:33.000,340,11099356,-795,0,1765062692,15165.879373459997,160.10893356000452,50696.514241920006 2025-12-06,23:11:34.000,340,11099297,-795,0,1765062693,15166.007363349992,160.11598269000388,50696.465332080006 2025-12-06,23:11:35.000,340,11099336,-795,0,1765062694,15166.155562169988,160.1300809500026,50696.45135784 2025-12-06,23:11:36.000,340,11099262,-795,0,1765062695,15166.297024679989,160.17237572999875,50696.402448 2025-12-06,23:11:37.000,340,11099294,-795,0,1765062696,15166.391333019994,160.24991615999897,50696.33956392001 2025-12-06,23:11:38.000,340,11099359,-795,0,1765062697,15166.53953183999,160.36270224000327,50696.297641200006 2025-12-06,23:11:39.000,340,11099306,-795,0,1765062698,15166.694466969995,160.4402426700035,50696.29065408001 2025-12-06,23:11:40.000,340,11099355,-795,0,1765062699,15166.835929479996,160.52483223000308,50696.24174424 2025-12-06,23:11:41.000,340,11099327,-675,0,1765062700,15166.943710439991,160.5882744000046,50696.22078288001 2025-12-06,23:11:42.000,340,11099359,-795,0,1765062701,15166.990864610001,160.6869622200029,50696.19982152001 2025-12-06,23:11:43.000,340,11099305,-675,0,1765062702,15167.038018779996,160.7504043900044,50696.20680864 2025-12-06,23:11:44.000,340,11099343,-795,0,1765062703,15167.038018779996,160.80679742999928,50696.07405336 2025-12-06,23:11:45.000,340,11099277,-795,0,1765062704,15167.031282470001,160.8702396000008,50696.14392456 2025-12-06,23:11:46.000,340,11099257,-795,0,1765062705,15167.051491400001,160.86319047000143,50696.129950320006 2025-12-06,23:11:47.000,340,11099318,-795,0,1765062706,15166.943710439991,160.86319047000143,50696.19982152001 2025-12-06,23:11:48.000,340,11099344,-795,0,1765062707,15166.80898424,160.79269917000056,50696.24174424 2025-12-06,23:11:49.000,340,11099280,-795,0,1765062708,15166.72814852,160.76450265000312,50696.20680864 2025-12-06,23:11:50.000,340,11099320,-795,0,1765062709,15166.56647708,160.74335525999777,50696.23475712 2025-12-06,23:11:51.000,340,11099308,-795,0,1765062710,15166.411541949994,160.6869622200029,50696.24873136001 2025-12-06,23:11:52.000,340,11099335,-795,0,1765062711,15166.256606819989,160.61647092000203,50696.276679840004 2025-12-06,23:11:53.000,340,11099346,-795,0,1765062712,15166.115144310003,160.51073397000437,50696.26969272001 2025-12-06,23:11:54.000,340,11099334,-795,0,1765062713,15166.007363349992,160.45434093000222,50696.35353816 2025-12-06,23:11:55.000,340,11099328,-795,0,1765062714,15165.926527629992,160.4120461499988,50696.346551040006 2025-12-06,23:11:56.000,340,11099337,-795,0,1765062715,15165.832219290001,160.34860398000455,50696.36052528 2025-12-06,23:11:57.000,340,11099317,-795,0,1765062716,15165.771592500001,160.32040745999984,50696.45135784 2025-12-06,23:11:58.000,340,11099305,-795,0,1765062717,15165.731174640001,160.34155484999792,50696.38148664 2025-12-06,23:11:59.000,340,11099310,-795,0,1765062718,15165.744647259991,160.3274565899992,50696.45834496001 2025-12-06,23:12:00.000,340,11099304,-795,0,1765062719,15165.751383570001,160.34860398000455,50696.4723192 2025-12-06,23:12:01.000,340,11099314,-795,0,1765062720,15165.812010360001,160.39794789000007,50696.402448 2025-12-06,23:12:02.000,340,11099304,-795,0,1765062721,15165.899582389997,160.4754883200003,50696.48629344001 2025-12-06,23:12:03.000,340,11099362,-795,0,1765062722,15165.987154419992,160.56712700999924,50696.395460880005 2025-12-06,23:12:04.000,340,11099291,-675,0,1765062723,15166.135353239988,160.69401135000226,50696.36751240001 2025-12-06,23:12:05.000,340,11099343,-795,0,1765062724,15166.283552059998,160.84204308000335,50696.35353816 2025-12-06,23:12:06.000,340,11099311,-795,0,1765062725,15166.451959809994,160.96187828999973,50696.28366696 2025-12-06,23:12:07.000,340,11099281,-795,0,1765062726,15166.58668601,161.08876263000275,50696.2627056 2025-12-06,23:12:08.000,340,11099350,-795,0,1765062727,15166.78203899999,161.20859783999913,50696.22078288001 2025-12-06,23:12:09.000,340,11099347,-795,0,1765062728,15166.990864610001,161.32138392000343,50696.19982152001 2025-12-06,23:12:10.000,340,11099346,-795,0,1765062729,15167.064964019992,161.405973480003,50696.22078288001 2025-12-06,23:12:11.000,340,11099307,-795,0,1765062730,15167.166008669992,161.54695608000475,50696.18584728 2025-12-06,23:12:12.000,340,11099299,-795,0,1765062731,15167.240108079997,161.58220173000154,50696.108988960004 2025-12-06,23:12:13.000,340,11099382,-795,0,1765062732,15167.260317009997,161.58220173000154,50696.12296320001 2025-12-06,23:12:14.000,340,11099335,-795,0,1765062733,15167.213162840002,161.59629999000026,50696.12296320001 2025-12-06,23:12:15.000,340,11099322,-795,0,1765062734,15167.139063429997,161.57515260000218,50696.11597608 2025-12-06,23:12:16.000,340,11099293,-795,0,1765062735,15167.044755089992,161.6385947700037,50696.15091168001 2025-12-06,23:12:17.000,340,11099327,-795,0,1765062736,15166.916765199996,161.56810347000282,50696.10200184001 2025-12-06,23:12:18.000,340,11099341,-795,0,1765062737,15166.78877531,161.54695608000475,50696.16488592 2025-12-06,23:12:19.000,340,11099303,-715,0,1765062738,15166.60689494,161.53285781999875,50696.178860160006 2025-12-06,23:12:20.000,340,11099333,-795,0,1765062739,15166.472168739994,161.57515260000218,50696.23475712 2025-12-06,23:12:21.000,340,11099340,-755,0,1765062740,15166.350915159994,161.61744737999834,50696.2627056 2025-12-06,23:12:22.000,340,11099301,-795,0,1765062741,15166.195980029988,161.65974216000177,50696.297641200006 2025-12-06,23:12:23.000,340,11099344,-795,0,1765062742,15166.061253829997,161.70908607000456,50696.31161544 2025-12-06,23:12:24.000,340,11099284,-795,0,1765062743,15165.987154419992,161.80777389000286,50696.41642224001 2025-12-06,23:12:25.000,340,11099301,-795,0,1765062744,15165.892846080002,161.91351084000053,50696.37449952 2025-12-06,23:12:26.000,340,11099278,-795,0,1765062745,15165.859164529997,162.04039518000354,50696.45135784 2025-12-06,23:12:27.000,340,11099343,-795,0,1765062746,15165.859164529997,162.181377779998,50696.48629344001 2025-12-06,23:12:28.000,340,11099359,-795,0,1765062747,15165.859164529997,162.2941638600023,50696.444370720004 2025-12-06,23:12:29.000,340,11099350,-715,0,1765062748,15165.913055010002,162.42104819999804,50696.465332080006 2025-12-06,23:12:30.000,340,11099317,-795,0,1765062749,15165.940000249997,162.5056377600049,50696.465332080006 2025-12-06,23:12:31.000,340,11099305,-795,0,1765062750,15166.034308590002,162.62547297000128,50696.4723192 2025-12-06,23:12:32.000,340,11099279,-795,0,1765062751,15166.135353239988,162.7241607899996,50696.47930632 2025-12-06,23:12:33.000,340,11099367,-795,0,1765062752,15166.189243719993,162.8017012199998,50696.52122904 2025-12-06,23:12:34.000,340,11099324,-795,0,1765062753,15166.236397889988,162.85809426000196,50696.48629344001 2025-12-06,23:12:35.000,340,11099337,-795,0,1765062754,15166.283552059998,162.9144873000041,50696.47930632 2025-12-06,23:12:36.000,340,11099310,-795,0,1765062755,15166.350915159994,162.97088033999898,50696.50725480001 2025-12-06,23:12:37.000,340,11099311,-795,0,1765062756,15166.398069329989,162.97792946999834,50696.43738360001 2025-12-06,23:12:38.000,340,11099335,-795,0,1765062757,15166.431750879994,162.97088033999898,50696.444370720004 2025-12-06,23:12:39.000,340,11099314,-795,0,1765062758,15166.43848718999,162.9849785999977,50696.45135784 2025-12-06,23:12:40.000,340,11099345,-795,0,1765062759,15166.41827825999,162.9849785999977,50696.45135784 2025-12-06,23:12:41.000,340,11099307,-795,0,1765062760,15166.384596709999,162.96383120999963,50696.36052528 2025-12-06,23:12:42.000,340,11099333,-795,0,1765062761,15166.290288369994,162.9144873000041,50696.41642224001 2025-12-06,23:12:43.000,340,11099341,-635,0,1765062762,15166.216188959988,162.87924165000004,50696.325589680004 2025-12-06,23:12:44.000,340,11099352,-795,0,1765062763,15166.148825859993,162.8510451300026,50696.40943512 2025-12-06,23:12:45.000,340,11099344,-795,0,1765062764,15165.973681800002,162.8017012199998,50696.33956392001 2025-12-06,23:12:46.000,340,11099320,-795,0,1765062765,15165.865900839992,162.75940644000366,50696.41642224001 2025-12-06,23:12:47.000,340,11099346,-795,0,1765062766,15165.69075678,162.7382590499983,50696.38847376001 2025-12-06,23:12:48.000,340,11099339,-795,0,1765062767,15165.5695032,162.75940644000366,50696.402448 2025-12-06,23:12:49.000,340,11099322,-795,0,1765062768,15165.38088651999,162.7523573100043,50696.43039648 2025-12-06,23:12:50.000,340,11099335,-595,0,1765062769,15165.19900614999,162.7523573100043,50696.50725480001 2025-12-06,23:12:51.000,340,11099337,-795,0,1765062770,15165.044071019998,162.7876029600011,50696.54917752 2025-12-06,23:12:52.000,340,11099357,-795,0,1765062771,15164.922817439998,162.87219252000068,50696.5421904 2025-12-06,23:12:53.000,340,11099305,-795,0,1765062772,15164.781354929997,162.9356346900022,50696.5421904 2025-12-06,23:12:54.000,340,11099322,-795,0,1765062773,15164.680310279997,163.01317512000242,50696.57013888 2025-12-06,23:12:55.000,340,11099324,-795,0,1765062774,15164.552320390001,163.0343225100005,50696.577126 2025-12-06,23:12:56.000,340,11099328,-795,0,1765062775,15164.41085788,163.097764680002,50696.62603584001 2025-12-06,23:12:57.000,340,11099336,-795,0,1765062776,15164.39064895,163.23169815000438,50696.60507448001 2025-12-06,23:12:58.000,340,11099295,-795,0,1765062777,15164.34349477999,163.26694380000117,50696.59808736 2025-12-06,23:12:59.000,340,11099323,-795,0,1765062778,15164.32328584999,163.35858249000012,50696.633022960006 2025-12-06,23:13:00.000,340,11099352,-795,0,1765062779,15164.255922749995,163.3797298799982,50696.577126 2025-12-06,23:13:01.000,340,11099300,-795,0,1765062780,15164.195295959995,163.4431720499997,50696.681932800006 2025-12-06,23:13:02.000,340,11099331,-795,0,1765062781,15164.22224119999,163.45022117999906,50696.633022960006 2025-12-06,23:13:03.000,340,11099337,-795,0,1765062782,15164.18855965,163.57005639000272,50696.61904872 2025-12-06,23:13:04.000,340,11099273,-795,0,1765062783,15164.18855965,163.61940029999823,50696.577126 2025-12-06,23:13:05.000,340,11099343,-795,0,1765062784,15164.235713819995,163.73218638000253,50696.61904872 2025-12-06,23:13:06.000,340,11099312,-795,0,1765062785,15164.195295959995,163.7533337700006,50696.563151760005 2025-12-06,23:13:07.000,340,11099345,-795,0,1765062786,15164.154878099995,163.81677594000212,50696.64001008 2025-12-06,23:13:08.000,340,11099308,-795,0,1765062787,15164.033624519994,163.84497245999955,50696.5421904 2025-12-06,23:13:09.000,340,11099304,-795,0,1765062788,15163.932579869994,163.83087420000084,50696.52821616 2025-12-06,23:13:10.000,340,11099322,-755,0,1765062789,15163.791117359993,163.78857942000468,50696.53520328001 2025-12-06,23:13:11.000,340,11099366,-795,0,1765062790,15163.696809020003,163.7180881200038,50696.55616464001 2025-12-06,23:13:12.000,340,11099338,-795,0,1765062791,15163.494719720002,163.66169508000166,50696.61904872 2025-12-06,23:13:13.000,340,11099315,-795,0,1765062792,15163.319575659996,163.58415465000144,50696.660971440004 2025-12-06,23:13:14.000,340,11099298,-795,0,1765062793,15163.18484945999,163.5066142200012,50696.64001008 2025-12-06,23:13:15.000,340,11099318,-795,0,1765062794,15163.02317801999,163.43612292000034,50696.633022960006 2025-12-06,23:13:16.000,340,11099343,-795,0,1765062795,15162.915397059995,163.4079264000029,50696.70289416001 2025-12-06,23:13:17.000,340,11099308,-795,0,1765062796,15162.746989309999,163.35858249000012,50696.681932800006 2025-12-06,23:13:18.000,340,11099357,-795,0,1765062797,15162.592054179993,163.30218944999797,50696.69590704 2025-12-06,23:13:19.000,340,11099316,-795,0,1765062798,15162.511218459993,163.35858249000012,50696.681932800006 2025-12-06,23:13:20.000,340,11099354,-795,0,1765062799,15162.450591669993,163.36563161999948,50696.70289416001 2025-12-06,23:13:21.000,340,11099329,-795,0,1765062800,15162.410173809993,163.49956509000185,50696.66795856 2025-12-06,23:13:22.000,340,11099328,-795,0,1765062801,15162.383228569997,163.57710552000208,50696.66795856 2025-12-06,23:13:23.000,340,11099375,-795,0,1765062802,15162.403437499997,163.71103899000445,50696.62603584001 2025-12-06,23:13:24.000,340,11099351,-795,0,1765062803,15162.450591669993,163.80972681000276,50696.57013888 2025-12-06,23:13:25.000,340,11099328,-795,0,1765062804,15162.538163699988,163.9366111499985,50696.50725480001 2025-12-06,23:13:26.000,340,11099350,-795,0,1765062805,15162.632472039993,164.09169200999895,50696.47930632 2025-12-06,23:13:27.000,340,11099367,-795,0,1765062806,15162.706571449999,164.19037983000453,50696.444370720004 2025-12-06,23:13:28.000,340,11099311,-795,0,1765062807,15162.807616099999,164.26792026000476,50696.43039648 2025-12-06,23:13:29.000,340,11099319,-795,0,1765062808,15162.92213336999,164.38070634000178,50696.36751240001 2025-12-06,23:13:30.000,340,11099317,-795,0,1765062809,15162.976023849995,164.38775547000114,50696.325589680004 2025-12-06,23:13:31.000,340,11099312,-795,0,1765062810,15163.0097054,164.40890285999922,50696.31161544 2025-12-06,23:13:32.000,340,11099330,-795,0,1765062811,15163.036650639995,164.36660808000306,50696.25571848 2025-12-06,23:13:33.000,340,11099335,-795,0,1765062812,15163.077068499995,164.38775547000114,50696.31860256001 2025-12-06,23:13:34.000,340,11099319,-795,0,1765062813,15163.02317801999,164.30316591000155,50696.28366696 2025-12-06,23:13:35.000,340,11099296,-795,0,1765062814,15162.98276015999,164.2115272200026,50696.1928344 2025-12-06,23:13:36.000,340,11099312,-795,0,1765062815,15162.88845182,164.1480850500011,50696.25571848 2025-12-06,23:13:37.000,340,11099338,-795,0,1765062816,15162.773934549994,164.05644636000216,50696.2627056 2025-12-06,23:13:38.000,340,11099323,-795,0,1765062817,15162.740252999989,163.97185680000257,50696.24174424 2025-12-06,23:13:39.000,340,11099353,-795,0,1765062818,15162.659417279989,163.83087420000084,50696.2627056 2025-12-06,23:13:40.000,340,11099318,-715,0,1765062819,15162.592054179993,163.7533337700006,50696.25571848 2025-12-06,23:13:41.000,340,11099319,-795,0,1765062820,15162.470800599993,163.7392355100019,50696.30462832 2025-12-06,23:13:42.000,340,11099347,-795,0,1765062821,15162.403437499997,163.63349856000423,50696.24174424 2025-12-06,23:13:43.000,340,11099336,-795,0,1765062822,15162.329338089992,163.555958130004,50696.24873136001 2025-12-06,23:13:44.000,340,11099353,-795,0,1765062823,15162.275447610002,163.49956509000185,50696.2627056 2025-12-06,23:13:45.000,340,11099352,-795,0,1765062824,15162.228293439992,163.45727030999842,50696.26969272001 2025-12-06,23:13:46.000,340,11099335,-795,0,1765062825,15162.174402960001,163.46431943999778,50696.24873136001 2025-12-06,23:13:47.000,340,11099344,-795,0,1765062826,15162.214820820001,163.49956509000185,50696.227770000005 2025-12-06,23:13:48.000,340,11099302,-795,0,1765062827,15162.288920229992,163.541859869998,50696.17187304001 2025-12-06,23:13:49.000,340,11099340,-795,0,1765062828,15162.356283330002,163.56300726000336,50696.178860160006 2025-12-06,23:13:50.000,340,11099286,-795,0,1765062829,15162.430382739993,163.63349856000423,50696.13693744 2025-12-06,23:13:51.000,340,11099323,-795,0,1765062830,15162.531427389993,163.66169508000166,50696.16488592 2025-12-06,23:13:52.000,340,11099327,-795,0,1765062831,15162.625735729998,163.69694072999846,50696.0880276 2025-12-06,23:13:53.000,340,11099285,-795,0,1765062832,15162.746989309999,163.70398985999782,50696.011169280006 2025-12-06,23:13:54.000,340,11099302,-795,0,1765062833,15162.794143479994,163.67579334000038,50696.04610488 2025-12-06,23:13:55.000,340,11099339,-795,0,1765062834,15162.88845182,163.64759682000295,50696.00418216001 2025-12-06,23:13:56.000,340,11099327,-795,0,1765062835,15162.94907861,163.59825291000016,50695.990207920004 2025-12-06,23:13:57.000,340,11099348,-795,0,1765062836,15163.00296908999,163.51366335000057,50695.88540112001 2025-12-06,23:13:58.000,340,11099321,-795,0,1765062837,15163.02991433,163.45727030999842,50695.843478400006 2025-12-06,23:13:59.000,340,11099350,-795,0,1765062838,15163.036650639995,163.35858249000012,50695.892388240005 2025-12-06,23:14:00.000,340,11099353,-795,0,1765062839,15163.02991433,163.26694380000117,50695.85745264 2025-12-06,23:14:01.000,340,11099282,-795,0,1765062840,15163.016441709995,163.1471085900048,50695.88540112001 2025-12-06,23:14:02.000,340,11099389,-795,0,1765062841,15162.94907861,163.05546989999857,50695.85046552 2025-12-06,23:14:03.000,340,11099281,-795,0,1765062842,15162.88171550999,162.96383120999963,50695.8085428 2025-12-06,23:14:04.000,340,11099336,-795,0,1765062843,15162.854770269994,162.9144873000041,50695.82950416 2025-12-06,23:14:05.000,340,11099362,-795,0,1765062844,15162.80087978999,162.79465209000045,50695.8085428 2025-12-06,23:14:06.000,340,11099352,-795,0,1765062845,15162.720044069989,162.68186601000343,50695.83649128001 2025-12-06,23:14:07.000,340,11099336,-795,0,1765062846,15162.713307759994,162.59727645000385,50695.92732384 2025-12-06,23:14:08.000,340,11099341,-795,0,1765062847,15162.652680969994,162.4774412400002,50695.92033672 2025-12-06,23:14:09.000,340,11099339,-795,0,1765062848,15162.558372629988,162.37170429000253,50695.90636248 2025-12-06,23:14:10.000,340,11099364,-795,0,1765062849,15162.504482149998,162.25891820999823,50695.88540112001 2025-12-06,23:14:11.000,340,11099326,-795,0,1765062850,15162.470800599993,162.1461321300012,50695.878414 2025-12-06,23:14:12.000,340,11099367,-795,0,1765062851,15162.477536910003,162.01219865999883,50695.85046552 2025-12-06,23:14:13.000,340,11099319,-795,0,1765062852,15162.416910120002,161.90646171000117,50695.9482852 2025-12-06,23:14:14.000,340,11099358,-795,0,1765062853,15162.450591669993,161.75138085000071,50695.87142688 2025-12-06,23:14:15.000,340,11099329,-715,0,1765062854,15162.450591669993,161.6244965099977,50695.92033672 2025-12-06,23:14:16.000,340,11099381,-795,0,1765062855,15162.497745839988,161.49761217000196,50695.89937536 2025-12-06,23:14:17.000,340,11099346,-795,0,1765062856,15162.592054179993,161.45531738999853,50695.82950416 2025-12-06,23:14:18.000,340,11099318,-795,0,1765062857,15162.625735729998,161.41302261000237,50695.81552992001 2025-12-06,23:14:19.000,340,11099385,-795,0,1765062858,15162.740252999989,161.35662957000022,50695.80155568 2025-12-06,23:14:20.000,340,11099327,-795,0,1765062859,15162.874979199994,161.31433479000407,50695.8085428 2025-12-06,23:14:21.000,340,11099336,-795,0,1765062860,15163.02317801999,161.31433479000407,50695.8085428 2025-12-06,23:14:22.000,340,11099333,-795,0,1765062861,15163.12422266999,161.31433479000407,50695.68976176 2025-12-06,23:14:23.000,340,11099314,-795,0,1765062862,15163.285894109991,161.36367869999958,50695.66181328 2025-12-06,23:14:24.000,340,11099387,-795,0,1765062863,15163.386938759992,161.38482608999766,50695.71771024001 2025-12-06,23:14:25.000,340,11099296,-675,0,1765062864,15163.481247099997,161.33548218000215,50695.6338648 2025-12-06,23:14:26.000,340,11099325,-795,0,1765062865,15163.514928650002,161.31433479000407,50695.61290344 2025-12-06,23:14:27.000,340,11099348,-795,0,1765062866,15163.568819129992,161.30023652999807,50695.557006480005 2025-12-06,23:14:28.000,340,11099314,-795,0,1765062867,15163.575555440002,161.22974523000448,50695.52905800001 2025-12-06,23:14:29.000,340,11099329,-795,0,1765062868,15163.548610199992,161.11695915000018,50695.52207088 2025-12-06,23:14:30.000,340,11099337,-795,0,1765062869,15163.508192339992,161.03941871999996,50695.54303224 2025-12-06,23:14:31.000,340,11099360,-795,0,1765062870,15163.467774479992,160.91958351000358,50695.59194208 2025-12-06,23:14:32.000,340,11099325,-795,0,1765062871,15163.407147689992,160.7856500400012,50695.53604512 2025-12-06,23:14:33.000,340,11099323,-795,0,1765062872,15163.326311969991,160.60942179000267,50695.54303224 2025-12-06,23:14:34.000,340,11099351,-795,0,1765062873,15163.27242149,160.44729180000286,50695.626877680006 2025-12-06,23:14:35.000,340,11099331,-795,0,1765062874,15163.19158577,160.30630920000112,50695.66880040001 2025-12-06,23:14:36.000,340,11099349,-755,0,1765062875,15163.16464052999,160.10893356000452,50695.626877680006 2025-12-06,23:14:37.000,340,11099381,-795,0,1765062876,15163.157904219996,159.93975443999807,50695.71072312 2025-12-06,23:14:38.000,340,11099327,-795,0,1765062877,15163.12422266999,159.77762444999826,50695.703736 2025-12-06,23:14:39.000,340,11099342,-635,0,1765062878,15163.19158577,159.5731996800023,50695.794568560006 2025-12-06,23:14:40.000,340,11099319,-795,0,1765062879,15163.17137684,159.41106969000248,50695.78059432 2025-12-06,23:14:41.000,340,11099391,-795,0,1765062880,15163.238739939996,159.23484144000395,50695.78059432 2025-12-06,23:14:42.000,340,11099354,-795,0,1765062881,15163.265685179991,159.07271145000414,50695.71072312 2025-12-06,23:14:43.000,340,11099349,-795,0,1765062882,15163.279157799996,158.94582711000112,50695.74565872001 2025-12-06,23:14:44.000,340,11099356,-795,0,1765062883,15163.420620309997,158.79779538000003,50695.66181328 2025-12-06,23:14:45.000,340,11099380,-635,0,1765062884,15163.481247099997,158.69205843000236,50695.64783904001 2025-12-06,23:14:46.000,340,11099299,-795,0,1765062885,15163.595764370002,158.56517408999935,50695.66181328 2025-12-06,23:14:47.000,340,11099384,-795,0,1765062886,15163.717017949988,158.49468278999848,50695.61290344 2025-12-06,23:14:48.000,340,11099297,-795,0,1765062887,15163.824798909998,158.3748475800021,50695.55001936001 2025-12-06,23:14:49.000,340,11099318,-795,0,1765062888,15163.959525109989,158.33255279999867,50695.557006480005 2025-12-06,23:14:50.000,340,11099326,-795,0,1765062889,15164.087515,158.24796323999908,50695.57796784001 2025-12-06,23:14:51.000,340,11099340,-795,0,1765062890,15164.215504889995,158.18452107000485,50695.51508376 2025-12-06,23:14:52.000,340,11099310,-795,0,1765062891,15164.41085788,158.11402977000398,50695.4941224 2025-12-06,23:14:53.000,340,11099364,-795,0,1765062892,15164.538847769996,158.03648934000375,50695.508096640006 2025-12-06,23:14:54.000,340,11099349,-795,0,1765062893,15164.626419799992,157.93780151999817,50695.41027696001 2025-12-06,23:14:55.000,340,11099337,-795,0,1765062894,15164.801563859997,157.86026108999795,50695.34739288 2025-12-06,23:14:56.000,340,11099348,-795,0,1765062895,15164.936290059988,157.78976979000436,50695.41027696001 2025-12-06,23:14:57.000,340,11099339,-795,0,1765062896,15165.057543639989,157.6346889300039,50695.438225440004 2025-12-06,23:14:58.000,340,11099307,-795,0,1765062897,15165.185533529999,157.5078045900009,50695.43123832001 2025-12-06,23:14:59.000,340,11099329,-795,0,1765062898,15165.32025972999,157.41616590000194,50695.33341864001 2025-12-06,23:15:00.000,340,11099335,-795,0,1765062899,15165.46172223999,157.2751833000002,50695.29848304 2025-12-06,23:15:01.000,340,11099323,-795,0,1765062900,15165.5695032,157.09895505000168,50695.221624720005 2025-12-06,23:15:02.000,340,11099362,-795,0,1765062901,15165.684020469991,156.99321810000401,50695.270534560004 2025-12-06,23:15:03.000,340,11099356,-795,0,1765062902,15165.785065119991,156.866333760001,50695.25656032 2025-12-06,23:15:04.000,340,11099352,-795,0,1765062903,15165.987154419992,156.69715464000183,50695.291495920006 2025-12-06,23:15:05.000,340,11099351,-795,0,1765062904,15166.121880619998,156.54207378000137,50695.26354744001 2025-12-06,23:15:06.000,340,11099336,-795,0,1765062905,15166.222925269998,156.42223856999772,50695.31245728001 2025-12-06,23:15:07.000,340,11099330,-795,0,1765062906,15166.364387779999,156.2460103199992,50695.20765048 2025-12-06,23:15:08.000,340,11099330,-795,0,1765062907,15166.49911397999,156.1261751100028,50695.221624720005 2025-12-06,23:15:09.000,340,11099351,-715,0,1765062908,15166.64057648999,155.98519251000107,50695.221624720005 2025-12-06,23:15:10.000,340,11099335,-795,0,1765062909,15166.734884829995,155.8512590399987,50695.21463760001 2025-12-06,23:15:11.000,340,11099283,-795,0,1765062910,15166.835929479996,155.70322731000488,50695.16572776001 2025-12-06,23:15:12.000,340,11099371,-795,0,1765062911,15166.943710439991,155.5692938400025,50695.14476640001 2025-12-06,23:15:13.000,340,11099350,-795,0,1765062912,15167.058227709997,155.4706060200042,50695.20765048 2025-12-06,23:15:14.000,340,11099295,-795,0,1765062913,15167.186217599992,155.34372168000118,50695.172714880006 2025-12-06,23:15:15.000,340,11099325,-795,0,1765062914,15167.354625349988,155.24503386000288,50695.20066336 2025-12-06,23:15:16.000,340,11099318,-795,0,1765062915,15167.496087859989,155.16749343000265,50695.13777928 2025-12-06,23:15:17.000,340,11099318,-635,0,1765062916,15167.664495609999,155.1111003900005,50695.151753520004 2025-12-06,23:15:18.000,340,11099366,-795,0,1765062917,15167.812694429995,155.09700213000178,50695.102843680004 2025-12-06,23:15:19.000,340,11099330,-795,0,1765062918,15168.055201589996,155.08290387000307,50695.02598536001 2025-12-06,23:15:20.000,340,11099362,-795,0,1765062919,15168.223609339992,155.09700213000178,50694.99104976 2025-12-06,23:15:21.000,340,11099326,-795,0,1765062920,15168.459380189997,155.08995300000242,50694.94912704001 2025-12-06,23:15:22.000,340,11099336,-795,0,1765062921,15168.688414729993,155.1111003900005,50694.96310128 2025-12-06,23:15:23.000,340,11099367,-715,0,1765062922,15168.93765819999,155.174542560002,50694.87925584001 2025-12-06,23:15:24.000,340,11099303,-795,0,1765062923,15169.13974749999,155.1956899500001,50694.84432024 2025-12-06,23:15:25.000,340,11099341,-795,0,1765062924,15169.355309419996,155.1956899500001,50694.7954104 2025-12-06,23:15:26.000,340,11099315,-795,0,1765062925,15169.537189789997,155.25208299000224,50694.76047480001 2025-12-06,23:15:27.000,340,11099328,-795,0,1765062926,15169.705597539993,155.2238864700048,50694.67662936 2025-12-06,23:15:28.000,340,11099331,-755,0,1765062927,15169.887477909993,155.26618125000095,50694.67662936 2025-12-06,23:15:29.000,340,11099347,-795,0,1765062928,15169.988522559994,155.21683733999816,50694.62771952 2025-12-06,23:15:30.000,340,11099343,-795,0,1765062929,15170.09630351999,155.2097882099988,50694.50893848 2025-12-06,23:15:31.000,340,11099355,-795,0,1765062930,15170.231029719995,155.23798473000352,50694.60675816 2025-12-06,23:15:32.000,340,11099333,-795,0,1765062931,15170.332074369995,155.24503386000288,50694.67662936 2025-12-06,23:15:33.000,340,11099342,-795,0,1765062932,15170.39943746999,155.2591321200016,50694.648680880004 2025-12-06,23:15:34.000,340,11099329,-795,0,1765062933,15170.493745809996,155.30847603000439,50694.63470664 2025-12-06,23:15:35.000,340,11099354,-795,0,1765062934,15170.500482119991,155.3225742900031,50694.62771952 2025-12-06,23:15:36.000,340,11099313,-795,0,1765062935,15170.54763629,155.34372168000118,50694.62771952 2025-12-06,23:15:37.000,340,11099347,-795,0,1765062936,15170.56784522,155.35077081000054,50694.70457784 2025-12-06,23:15:38.000,340,11099316,-795,0,1765062937,15170.56784522,155.37191819999862,50694.73951344001 2025-12-06,23:15:39.000,340,11099369,-795,0,1765062938,15170.520691049991,155.32962342000246,50694.77444904 2025-12-06,23:15:40.000,340,11099360,-795,0,1765062939,15170.561108909991,155.35077081000054,50694.816371760004 2025-12-06,23:15:41.000,340,11099334,-795,0,1765062940,15170.554372599996,155.33667255000182,50694.837333120005 2025-12-06,23:15:42.000,340,11099292,-795,0,1765062941,15170.540899979991,155.30142689999775,50694.85130736 2025-12-06,23:15:43.000,340,11099333,-795,0,1765062942,15170.513954739996,155.26618125000095,50694.84432024 2025-12-06,23:15:44.000,340,11099297,-795,0,1765062943,15170.54763629,155.23798473000352,50694.89323008 2025-12-06,23:15:45.000,340,11099344,-795,0,1765062944,15170.635208319996,155.2097882099988,50694.90720432001 2025-12-06,23:15:46.000,340,11099324,-795,0,1765062945,15170.709307730001,155.23093560000416,50694.97707552001 2025-12-06,23:15:47.000,340,11099278,-795,0,1765062946,15170.817088689997,155.1604443000033,50694.94213992 2025-12-06,23:15:48.000,340,11099329,-795,0,1765062947,15170.918133339997,155.14634604000457,50694.90720432001 2025-12-06,23:15:49.000,340,11099336,-795,0,1765062948,15171.046123229993,155.13224777999858,50694.9700884 2025-12-06,23:15:50.000,340,11099329,-795,0,1765062949,15171.106750019993,155.1111003900005,50695.0399596 2025-12-06,23:15:51.000,340,11099307,-795,0,1765062950,15171.302103009999,155.08290387000307,50695.02598536001 2025-12-06,23:15:52.000,340,11099334,-795,0,1765062951,15171.430092899995,155.08995300000242,50694.956114160006 2025-12-06,23:15:53.000,340,11099337,-795,0,1765062952,15171.531137549995,155.0617564799977,50694.984062640004 2025-12-06,23:15:54.000,340,11099344,-795,0,1765062953,15171.62544589,155.047658219999,50694.96310128 2025-12-06,23:15:55.000,340,11099307,-795,0,1765062954,15171.733226849996,155.10405126000114,50695.01899824 2025-12-06,23:15:56.000,340,11099272,-795,0,1765062955,15171.854480429996,155.12519864999922,50694.97707552001 2025-12-06,23:15:57.000,340,11099305,-795,0,1765062956,15172.002679249992,155.13929690999794,50695.02598536001 2025-12-06,23:15:58.000,340,11099395,-795,0,1765062957,15172.070042350002,155.13224777999858,50694.984062640004 2025-12-06,23:15:59.000,340,11099378,-795,0,1765062958,15172.198032239998,155.13929690999794,50695.01201112 2025-12-06,23:16:00.000,340,11099278,-795,0,1765062959,15172.312549509988,155.18159169000137,50695.04694672001 2025-12-06,23:16:01.000,340,11099308,-795,0,1765062960,15172.433803089989,155.1604443000033,50695.09585656001 2025-12-06,23:16:02.000,340,11099270,-795,0,1765062961,15172.487693569994,155.1111003900005,50695.123805040006 2025-12-06,23:16:03.000,340,11099323,-795,0,1765062962,15172.568529289994,155.08995300000242,50695.1098308 2025-12-06,23:16:04.000,340,11099297,-715,0,1765062963,15172.6426287,155.04060908999963,50695.11681792001 2025-12-06,23:16:05.000,340,11099305,-795,0,1765062964,15172.70325549,154.97716691999813,50695.102843680004 2025-12-06,23:16:06.000,340,11099295,-795,0,1765062965,15172.70325549,154.9137247500039,50695.06092096 2025-12-06,23:16:07.000,340,11099291,-795,0,1765062966,15172.77735489999,154.8291351900043,50695.11681792001 2025-12-06,23:16:08.000,340,11099379,-795,0,1765062967,15172.82450907,154.8291351900043,50695.15874064 2025-12-06,23:16:09.000,340,11099331,-795,0,1765062968,15172.90534479,154.75159476000408,50695.151753520004 2025-12-06,23:16:10.000,340,11099345,-795,0,1765062969,15172.992916819996,154.69520172000193,50695.172714880006 2025-12-06,23:16:11.000,340,11099272,-795,0,1765062970,15173.080488849992,154.63175955000042,50695.22861184 2025-12-06,23:16:12.000,340,11099360,-795,0,1765062971,15173.215215049997,154.50487521000468,50695.179702 2025-12-06,23:16:13.000,340,11099329,-795,0,1765062972,15173.309523390002,154.50487521000468,50695.21463760001 2025-12-06,23:16:14.000,340,11099321,-795,0,1765062973,15173.410568040003,154.42028564999782,50695.21463760001 2025-12-06,23:16:15.000,340,11099266,-795,0,1765062974,15173.531821619988,154.34274522000487,50695.179702 2025-12-06,23:16:16.000,340,11099325,-795,0,1765062975,15173.673284129989,154.18061522999778,50695.26354744001 2025-12-06,23:16:17.000,340,11099291,-795,0,1765062976,15173.76085616,154.07487828000012,50695.270534560004 2025-12-06,23:16:18.000,340,11099301,-795,0,1765062977,15173.868637119995,153.94799394000438,50695.26354744001 2025-12-06,23:16:19.000,340,11099301,-795,0,1765062978,15174.010099629995,153.80701134000265,50695.25656032 2025-12-06,23:16:20.000,340,11099293,-795,0,1765062979,15174.131353209996,153.7153726500037,50695.291495920006 2025-12-06,23:16:21.000,340,11099310,-795,0,1765062980,15174.286288340001,153.58848831000068,50695.31245728001 2025-12-06,23:16:22.000,340,11099302,-795,0,1765062981,15174.414278229997,153.5038987500011,50695.2495732 2025-12-06,23:16:23.000,340,11099310,-795,0,1765062982,15174.562477049993,153.39816180000344,50695.27752168 2025-12-06,23:16:24.000,340,11099320,-795,0,1765062983,15174.724148489993,153.32767050000257,50695.20765048 2025-12-06,23:16:25.000,340,11099309,-795,0,1765062984,15174.885819929994,153.25013007000234,50695.31245728001 2025-12-06,23:16:26.000,340,11099325,-635,0,1765062985,15175.05422767999,153.1937370300002,50695.270534560004 2025-12-06,23:16:27.000,340,11099272,-715,0,1765062986,15175.21589911999,153.13734398999804,50695.30547016 2025-12-06,23:16:28.000,340,11099326,-795,0,1765062987,15175.38430687,153.02455791000102,50695.291495920006 2025-12-06,23:16:29.000,340,11099307,-795,0,1765062988,15175.545978310001,152.92587009000272,50695.28450880001 2025-12-06,23:16:30.000,340,11099322,-795,0,1765062989,15175.673968199997,152.80603487999906,50695.32643152 2025-12-06,23:16:31.000,340,11099267,-795,0,1765062990,15175.808694400002,152.65800314999797,50695.32643152 2025-12-06,23:16:32.000,340,11099301,-795,0,1765062991,15175.956893219998,152.55931532999966,50695.41726408 2025-12-06,23:16:33.000,340,11099316,-795,0,1765062992,15176.078146799999,152.41833272999793,50695.319444400004 2025-12-06,23:16:34.000,340,11099325,-795,0,1765062993,15176.19266406999,152.27735013000347,50695.35438 2025-12-06,23:16:35.000,340,11099285,-795,0,1765062994,15176.266763479995,152.18571144000452,50695.41027696001 2025-12-06,23:16:36.000,340,11099336,-795,0,1765062995,15176.32065396,152.06587623000087,50695.44521256 2025-12-06,23:16:37.000,340,11099314,-795,0,1765062996,15176.39475336999,151.9601392800032,50695.48014816001 2025-12-06,23:16:38.000,340,11099336,-795,0,1765062997,15176.43517122999,151.91784449999977,50695.48014816001 2025-12-06,23:16:39.000,340,11099287,-795,0,1765062998,15176.50253433,151.87554972000362,50695.52207088 2025-12-06,23:16:40.000,340,11099319,-795,0,1765062999,15176.49579801999,151.84030406999955,50695.50110952001 2025-12-06,23:16:41.000,340,11099343,-635,0,1765063000,15176.54295219,151.85440232999827,50695.54303224 2025-12-06,23:16:42.000,340,11099295,-795,0,1765063001,15176.56316112,151.8966971100017,50695.64085192 2025-12-06,23:16:43.000,340,11099308,-795,0,1765063002,15176.596842669991,151.95309015000385,50695.61290344 2025-12-06,23:16:44.000,340,11099317,-795,0,1765063003,15176.677678389991,152.0588271000015,50695.58495496 2025-12-06,23:16:45.000,340,11099315,-795,0,1765063004,15176.778723039992,152.1434166600011,50695.68976176 2025-12-06,23:16:46.000,340,11099291,-795,0,1765063005,15176.859558759992,152.23505535000004,50695.654826160004 2025-12-06,23:16:47.000,340,11099290,-715,0,1765063006,15176.947130790002,152.3548905600037,50695.68976176 2025-12-06,23:16:48.000,340,11099278,-795,0,1765063007,15176.967339720002,152.39718533999985,50695.654826160004 2025-12-06,23:16:49.000,340,11099313,-795,0,1765063008,15177.075120679998,152.47472577000008,50695.68277464 2025-12-06,23:16:50.000,340,11099351,-795,0,1765063009,15177.149220089988,152.52406968000287,50695.64783904001 2025-12-06,23:16:51.000,340,11099332,-675,0,1765063010,15177.162692709993,152.5522662000003,50695.68976176 2025-12-06,23:16:52.000,340,11099311,-795,0,1765063011,15177.196374259998,152.5029222900048,50695.703736 2025-12-06,23:16:53.000,340,11099290,-795,0,1765063012,15177.182901639993,152.5029222900048,50695.81552992001 2025-12-06,23:16:54.000,340,11099330,-795,0,1765063013,15177.182901639993,152.47472577000008,50695.86443976001 2025-12-06,23:16:55.000,340,11099326,-795,0,1765063014,15177.176165329998,152.4042344699992,50695.892388240005 2025-12-06,23:16:56.000,340,11099327,-795,0,1765063015,15177.203110569993,152.36898882000241,50695.892388240005 2025-12-06,23:16:57.000,340,11099344,-755,0,1765063016,15177.196374259998,152.34784143000434,50695.892388240005 2025-12-06,23:16:58.000,340,11099304,-795,0,1765063017,15177.243528429994,152.2703010000041,50695.97623368 2025-12-06,23:16:59.000,340,11099320,-795,0,1765063018,15177.283946289994,152.26325187000475,50695.97623368 2025-12-06,23:17:00.000,340,11099307,-795,0,1765063019,15177.324364149994,152.2068588300026,50696.011169280006 2025-12-06,23:17:01.000,340,11099334,-795,0,1765063020,15177.33110045999,152.2068588300026,50696.05309200001 2025-12-06,23:17:02.000,340,11099357,-755,0,1765063021,15177.358045699999,152.19980970000324,50696.0181564 2025-12-06,23:17:03.000,340,11099318,-795,0,1765063022,15177.405199869994,152.18571144000452,50696.07405336 2025-12-06,23:17:04.000,340,11099336,-795,0,1765063023,15177.45235403999,152.19980970000324,50696.11597608 2025-12-06,23:17:05.000,340,11099282,-795,0,1765063024,15177.39172724999,152.18571144000452,50696.12296320001 2025-12-06,23:17:06.000,340,11099319,-795,0,1765063025,15177.378254629999,152.1575149199998,50696.15091168001 2025-12-06,23:17:07.000,340,11099309,-795,0,1765063026,15177.364782009994,152.11522014000366,50696.1928344 2025-12-06,23:17:08.000,340,11099318,-795,0,1765063027,15177.35130938999,152.06587623000087,50696.18584728 2025-12-06,23:17:09.000,340,11099331,-795,0,1765063028,15177.304155219994,152.0235814500047,50696.23475712 2025-12-06,23:17:10.000,340,11099310,-675,0,1765063029,15177.250264739989,151.98833580000064,50696.23475712 2025-12-06,23:17:11.000,340,11099286,-795,0,1765063030,15177.209846879989,151.92489362999913,50696.28366696 2025-12-06,23:17:12.000,340,11099301,-795,0,1765063031,15177.182901639993,151.88259885000298,50696.38148664 2025-12-06,23:17:13.000,340,11099295,-795,0,1765063032,15177.203110569993,151.81915668000147,50696.42340936 2025-12-06,23:17:14.000,340,11099308,-795,0,1765063033,15177.196374259998,151.78391103000467,50696.43039648 2025-12-06,23:17:15.000,340,11099328,-795,0,1765063034,15177.223319499994,151.7980092900034,50696.514241920006 2025-12-06,23:17:16.000,340,11099303,-795,0,1765063035,15177.283946289994,151.7980092900034,50696.53520328001 2025-12-06,23:17:17.000,340,11099334,-795,0,1765063036,15177.317627839999,151.7980092900034,50696.52821616 2025-12-06,23:17:18.000,340,11099291,-795,0,1765063037,15177.37151831999,151.9460410200045,50696.5421904 2025-12-06,23:17:19.000,340,11099309,-795,0,1765063038,15177.47256296999,152.00243405999936,50696.52122904 2025-12-06,23:17:20.000,340,11099297,-795,0,1765063039,15177.59381654999,152.16456404999917,50696.4723192 2025-12-06,23:17:21.000,340,11099340,-795,0,1765063040,15177.67465226999,152.2421044799994,50696.52122904 2025-12-06,23:17:22.000,340,11099288,-795,0,1765063041,15177.728542749996,152.36193969000306,50696.50026768 2025-12-06,23:17:23.000,340,11099278,-795,0,1765063042,15177.73527905999,152.46767664000072,50696.514241920006 2025-12-06,23:17:24.000,340,11099313,-795,0,1765063043,15177.77569691999,152.50997142000415,50696.52821616 2025-12-06,23:17:25.000,340,11099315,-795,0,1765063044,15177.70159751,152.55931532999966,50696.514241920006 2025-12-06,23:17:26.000,340,11099303,-795,0,1765063045,15177.70159751,152.53816794000159,50696.53520328001 2025-12-06,23:17:27.000,340,11099312,-795,0,1765063046,15177.66117965,152.53816794000159,50696.54917752 2025-12-06,23:17:28.000,340,11099326,-795,0,1765063047,15177.51971714,152.44652925000264,50696.59808736 2025-12-06,23:17:29.000,340,11099335,-795,0,1765063048,15177.405199869994,152.32669403999898,50696.70289416001 2025-12-06,23:17:30.000,340,11099315,-795,0,1765063049,15177.270473669989,152.22800622000068,50696.69590704 2025-12-06,23:17:31.000,340,11099293,-795,0,1765063050,15177.129011159988,152.12226927000302,50696.828662320004 2025-12-06,23:17:32.000,340,11099301,-795,0,1765063051,15176.960603409992,152.0447288400028,50696.91250776 2025-12-06,23:17:33.000,340,11099292,-675,0,1765063052,15176.832613519997,151.96718841000256,50696.968404720006 2025-12-06,23:17:34.000,340,11099329,-795,0,1765063053,15176.684414700001,151.87554972000362,50696.94045624001 2025-12-06,23:17:35.000,340,11099359,-795,0,1765063054,15176.576633739991,151.7980092900034,50697.02430168 2025-12-06,23:17:36.000,340,11099325,-795,0,1765063055,15176.50253433,151.78391103000467,50697.10116 2025-12-06,23:17:37.000,340,11099315,-795,0,1765063056,15176.45538015999,151.73456712000188,50697.136095600006 2025-12-06,23:17:38.000,340,11099318,-795,0,1765063057,15176.37454443999,151.69227233999845,50697.12910848001 2025-12-06,23:17:39.000,340,11099304,-795,0,1765063058,15176.36107182,151.72046886000317,50697.14308272 2025-12-06,23:17:40.000,340,11099358,-795,0,1765063059,15176.36107182,151.72751799000253,50697.19897968 2025-12-06,23:17:41.000,340,11099327,-795,0,1765063060,15176.347599199995,151.79096016000403,50697.164044080004 2025-12-06,23:17:42.000,340,11099355,-795,0,1765063061,15176.367808129995,151.7980092900034,50697.115134240004 2025-12-06,23:17:43.000,340,11099299,-795,0,1765063062,15176.41496229999,151.81915668000147,50697.185005440006 2025-12-06,23:17:44.000,340,11099336,-755,0,1765063063,15176.50253433,151.86850059000426,50697.19199256 2025-12-06,23:17:45.000,340,11099295,-795,0,1765063064,15176.529479569996,151.95309015000385,50697.233915280005 2025-12-06,23:17:46.000,340,11099354,-795,0,1765063065,15176.54295219,152.03063058000407,50697.21994104 2025-12-06,23:17:47.000,340,11099313,-795,0,1765063066,15176.64399684,152.11522014000366,50697.26186376 2025-12-06,23:17:48.000,340,11099341,-795,0,1765063067,15176.711359939996,152.26325187000475,50697.20596680001 2025-12-06,23:17:49.000,340,11099311,-795,0,1765063068,15176.765250420001,152.3407922999977,50697.21295392 2025-12-06,23:17:50.000,340,11099385,-795,0,1765063069,15176.778723039992,152.39718533999985,50697.19199256 2025-12-06,23:17:51.000,340,11099349,-795,0,1765063070,15176.778723039992,152.5170205500035,50697.21994104 2025-12-06,23:17:52.000,340,11099321,-795,0,1765063071,15176.805668280002,152.58046271999774,50697.20596680001 2025-12-06,23:17:53.000,340,11099308,-795,0,1765063072,15176.785459350001,152.6016101100031,50697.1710312 2025-12-06,23:17:54.000,340,11099326,-795,0,1765063073,15176.778723039992,152.60865924000245,50697.2409024 2025-12-06,23:17:55.000,340,11099333,-795,0,1765063074,15176.758514109992,152.57341358999838,50697.233915280005 2025-12-06,23:17:56.000,340,11099342,-795,0,1765063075,15176.691151009996,152.5170205500035,50697.19199256 2025-12-06,23:17:57.000,340,11099346,-795,0,1765063076,15176.677678389991,152.49587315999815,50697.185005440006 2025-12-06,23:17:58.000,340,11099338,-795,0,1765063077,15176.650733149996,152.42538186000456,50697.22692816001 2025-12-06,23:17:59.000,340,11099364,-795,0,1765063078,15176.58337005,152.36193969000306,50697.19897968 2025-12-06,23:18:00.000,340,11099324,-795,0,1765063079,15176.529479569996,152.31259578000027,50697.282825120004 2025-12-06,23:18:01.000,340,11099315,-795,0,1765063080,15176.46211647,152.25620273999812,50697.29679936001 2025-12-06,23:18:02.000,340,11099340,-795,0,1765063081,15176.40148968,152.1081710100043,50697.331734960004 2025-12-06,23:18:03.000,340,11099317,-675,0,1765063082,15176.367808129995,152.07292536000023,50697.352696320006 2025-12-06,23:18:04.000,340,11099305,-795,0,1765063083,15176.347599199995,151.98833580000064,50697.35968344 2025-12-06,23:18:05.000,340,11099379,-795,0,1765063084,15176.2802361,151.9319427599985,50697.401606160005 2025-12-06,23:18:06.000,340,11099317,-795,0,1765063085,15176.23981824,151.8614514600049,50697.40859328 2025-12-06,23:18:07.000,340,11099312,-795,0,1765063086,15176.226345619994,151.81915668000147,50697.44352888001 2025-12-06,23:18:08.000,340,11099309,-795,0,1765063087,15176.206136689994,151.8121075500021,50697.45750312 2025-12-06,23:18:09.000,340,11099336,-795,0,1765063088,15176.226345619994,151.8614514600049,50697.42256752001 2025-12-06,23:18:10.000,340,11099286,-795,0,1765063089,15176.29370871999,151.91784449999977,50697.4155804 2025-12-06,23:18:11.000,340,11099356,-795,0,1765063090,15176.31391764999,151.98128667000128,50697.450516000004 2025-12-06,23:18:12.000,340,11099298,-795,0,1765063091,15176.347599199995,152.07997448999959,50697.43654176 2025-12-06,23:18:13.000,340,11099325,-795,0,1765063092,15176.46211647,152.19276057000388,50697.39461904001 2025-12-06,23:18:14.000,340,11099304,-795,0,1765063093,15176.56316112,152.26325187000475,50697.47846448 2025-12-06,23:18:15.000,340,11099308,-795,0,1765063094,15176.617051599991,152.42538186000456,50697.40859328 2025-12-06,23:18:16.000,340,11099329,-795,0,1765063095,15176.731568869996,152.53111881000223,50697.29679936001 2025-12-06,23:18:17.000,340,11099343,-795,0,1765063096,15176.771986729997,152.6368557599999,50697.33872208 2025-12-06,23:18:18.000,340,11099301,-795,0,1765063097,15176.812404589997,152.75669097000355,50697.36667056 2025-12-06,23:18:19.000,340,11099354,-795,0,1765063098,15176.839349829992,152.83423140000377,50697.32474784001 2025-12-06,23:18:20.000,340,11099309,-795,0,1765063099,15176.906712930002,152.93996835000144,50697.3107736 2025-12-06,23:18:21.000,340,11099334,-795,0,1765063100,15176.913449239997,153.0457052999991,50697.37365768001 2025-12-06,23:18:22.000,340,11099343,-795,0,1765063101,15176.866295070002,153.11619659999997,50697.29679936001 2025-12-06,23:18:23.000,340,11099303,-675,0,1765063102,15176.819140899992,153.18668790000083,50697.303786480006 2025-12-06,23:18:24.000,340,11099307,-795,0,1765063103,15176.771986729997,153.2219335500049,50697.24788952 2025-12-06,23:18:25.000,340,11099303,-795,0,1765063104,15176.718096249992,153.2078352899989,50697.29679936001 2025-12-06,23:18:26.000,340,11099350,-795,0,1765063105,15176.630524219996,153.22898268000426,50697.34570920001 2025-12-06,23:18:27.000,340,11099336,-795,0,1765063106,15176.56316112,153.29947397999786,50697.40859328 2025-12-06,23:18:28.000,340,11099314,-795,0,1765063107,15176.45538015999,153.34881789000065,50697.450516000004 2025-12-06,23:18:29.000,340,11099368,-795,0,1765063108,15176.38128075,153.36996527999872,50697.51340008001 2025-12-06,23:18:30.000,340,11099303,-795,0,1765063109,15176.30044503,153.35586702,50697.5553228 2025-12-06,23:18:31.000,340,11099379,-795,0,1765063110,15176.179191449999,153.37701440999808,50697.56230992001 2025-12-06,23:18:32.000,340,11099317,-795,0,1765063111,15176.084883109994,153.38406354000472,50697.60423264 2025-12-06,23:18:33.000,340,11099377,-795,0,1765063112,15176.017520009998,153.41226006000215,50697.59025840001 2025-12-06,23:18:34.000,340,11099355,-795,0,1765063113,15175.909739049988,153.38406354000472,50697.60423264 2025-12-06,23:18:35.000,340,11099282,-795,0,1765063114,15175.808694400002,153.39816180000344,50697.688078080006 2025-12-06,23:18:36.000,340,11099321,-795,0,1765063115,15175.727858680002,153.4052109300028,50697.66012960001 2025-12-06,23:18:37.000,340,11099319,-795,0,1765063116,15175.653759269997,153.46160396999767,50697.70205232 2025-12-06,23:18:38.000,340,11099356,-795,0,1765063117,15175.572923549997,153.5038987500011,50697.736987920005 2025-12-06,23:18:39.000,340,11099337,-795,0,1765063118,15175.572923549997,153.56029179000325,50697.67410384 2025-12-06,23:18:40.000,340,11099304,-795,0,1765063119,15175.539241999992,153.64488135000283,50697.688078080006 2025-12-06,23:18:41.000,340,11099321,-795,0,1765063120,15175.498824139991,153.69422525999835,50697.688078080006 2025-12-06,23:18:42.000,340,11099347,-795,0,1765063121,15175.512296759996,153.79291308000393,50697.71602656 2025-12-06,23:18:43.000,340,11099376,-795,0,1765063122,15175.492087829996,153.8775026400035,50697.70205232 2025-12-06,23:18:44.000,340,11099339,-795,0,1765063123,15175.492087829996,153.94094480999775,50697.68109096001 2025-12-06,23:18:45.000,340,11099281,-795,0,1765063124,15175.478615209991,154.07487828000012,50697.75096216 2025-12-06,23:18:46.000,340,11099357,-795,0,1765063125,15175.444933660001,154.13127132000227,50697.73000080001 2025-12-06,23:18:47.000,340,11099351,-795,0,1765063126,15175.411252109996,154.2088117500025,50697.79987200001 2025-12-06,23:18:48.000,340,11099343,-795,0,1765063127,15175.36409794,154.28635218000272,50697.77192352 2025-12-06,23:18:49.000,340,11099325,-795,0,1765063128,15175.25631697999,154.3568434800036,50697.82083336 2025-12-06,23:18:50.000,340,11099261,-795,0,1765063129,15175.18221757,154.34274522000487,50697.785897760004 2025-12-06,23:18:51.000,340,11099336,-795,0,1765063130,15175.027282439994,154.34274522000487,50697.70903944001 2025-12-06,23:18:52.000,340,11099350,-795,0,1765063131,15174.892556239989,154.32159782999952,50697.736987920005 2025-12-06,23:18:53.000,340,11099305,-795,0,1765063132,15174.764566349993,154.272253920004,50697.73000080001 2025-12-06,23:18:54.000,340,11099319,-795,0,1765063133,15174.636576459998,154.18766436000442,50697.73000080001 2025-12-06,23:18:55.000,340,11099288,-795,0,1765063134,15174.562477049993,154.18766436000442,50697.79987200001 2025-12-06,23:18:56.000,340,11099301,-795,0,1765063135,15174.400805609992,154.16651696999907,50697.855768960006 2025-12-06,23:18:57.000,340,11099325,-795,0,1765063136,15174.259343099991,154.18061522999778,50697.86275608 2025-12-06,23:18:58.000,340,11099304,-795,0,1765063137,15174.20545262,154.18061522999778,50697.91166592 2025-12-06,23:18:59.000,340,11099334,-795,0,1765063138,15174.14482583,154.20176262000314,50697.89769168001 2025-12-06,23:19:00.000,340,11099294,-795,0,1765063139,15174.06399011,154.28635218000272,50697.96057576 2025-12-06,23:19:01.000,340,11099325,-795,0,1765063140,15173.95620914999,154.32159782999952,50698.01647272001 2025-12-06,23:19:02.000,340,11099311,-795,0,1765063141,15173.91579128999,154.3709417400023,50698.04442120001 2025-12-06,23:19:03.000,340,11099314,-795,0,1765063142,15173.79453770999,154.49782607999805,50698.002498480004 2025-12-06,23:19:04.000,340,11099330,-755,0,1765063143,15173.740647229999,154.56126824999956,50698.06538256001 2025-12-06,23:19:05.000,340,11099347,-795,0,1765063144,15173.646338889994,154.6529069399985,50697.98852424 2025-12-06,23:19:06.000,340,11099343,-795,0,1765063145,15173.599184719998,154.71634911,50698.0094856 2025-12-06,23:19:07.000,340,11099314,-795,0,1765063146,15173.565503169993,154.77979128000152,50698.03044696 2025-12-06,23:19:08.000,340,11099309,-675,0,1765063147,15173.471194829988,154.87847909999982,50698.05839544 2025-12-06,23:19:09.000,340,11099302,-795,0,1765063148,15173.424040659993,154.95601953000005,50698.142240880006 2025-12-06,23:19:10.000,340,11099299,-795,0,1765063149,15173.356677559997,154.99126518000412,50698.072369680005 2025-12-06,23:19:11.000,340,11099308,-795,0,1765063150,15173.282578149992,155.0617564799977,50698.191150720006 2025-12-06,23:19:12.000,340,11099328,-795,0,1765063151,15173.235423979997,155.13224777999858,50698.149228 2025-12-06,23:19:13.000,340,11099345,-795,0,1765063152,15173.195006119997,155.21683733999816,50698.10031816 2025-12-06,23:19:14.000,340,11099311,-795,0,1765063153,15173.168060880002,155.32962342000246,50698.072369680005 2025-12-06,23:19:15.000,340,11099297,-795,0,1765063154,15173.134379329997,155.4706060200042,50698.09333104001 2025-12-06,23:19:16.000,340,11099306,-795,0,1765063155,15173.147851950001,155.632736010004,50698.121279520004 2025-12-06,23:19:17.000,340,11099354,-795,0,1765063156,15173.120906709992,155.74552209000103,50698.149228 2025-12-06,23:19:18.000,340,11099330,-795,0,1765063157,15173.114170399997,155.92175033999956,50698.08634392 2025-12-06,23:19:19.000,340,11099336,-795,0,1765063158,15173.060279919991,156.09092945999873,50698.11429240001 2025-12-06,23:19:20.000,340,11099299,-795,0,1765063159,15173.046807300001,156.28125597000326,50698.06538256001 2025-12-06,23:19:21.000,340,11099318,-795,0,1765063160,15172.972707889996,156.42928770000435,50698.09333104001 2025-12-06,23:19:22.000,340,11099313,-795,0,1765063161,15172.92555372,156.59846682000352,50698.09333104001 2025-12-06,23:19:23.000,340,11099329,-795,0,1765063162,15172.871663239996,156.76059681000334,50698.08634392 2025-12-06,23:19:24.000,340,11099314,-795,0,1765063163,15172.83798168999,156.9156776700038,50698.09333104001 2025-12-06,23:19:25.000,340,11099336,-755,0,1765063164,15172.730200729995,157.07075853000424,50698.149228 2025-12-06,23:19:26.000,340,11099356,-795,0,1765063165,15172.730200729995,157.20469199999934,50698.170189360004 2025-12-06,23:19:27.000,340,11099366,-795,0,1765063166,15172.62241977,157.34567460000108,50698.191150720006 2025-12-06,23:19:28.000,340,11099342,-795,0,1765063167,15172.56179298,157.4584606799981,50698.15621512 2025-12-06,23:19:29.000,340,11099320,-795,0,1765063168,15172.541584049999,157.55714850000368,50698.21211208001 2025-12-06,23:19:30.000,340,11099320,-635,0,1765063169,15172.47422094999,157.62763980000454,50698.149228 2025-12-06,23:19:31.000,340,11099328,-795,0,1765063170,15172.400121539999,157.66288545000134,50698.170189360004 2025-12-06,23:19:32.000,340,11099348,-795,0,1765063171,15172.427066779994,157.69813109999814,50698.12826664 2025-12-06,23:19:33.000,340,11099312,-755,0,1765063172,15172.400121539999,157.64878719000262,50698.149228 2025-12-06,23:19:34.000,340,11099323,-795,0,1765063173,15172.440539399999,157.6205906699979,50698.12826664 2025-12-06,23:19:35.000,340,11099312,-795,0,1765063174,15172.47422094999,157.49370633000217,50698.13525376001 2025-12-06,23:19:36.000,340,11099313,-795,0,1765063175,15172.528111429994,157.3738711199985,50698.13525376001 2025-12-06,23:19:37.000,340,11099354,-795,0,1765063176,15172.501166189999,157.2258393900047,50698.15621512 2025-12-06,23:19:38.000,340,11099330,-795,0,1765063177,15172.58200191,157.02141462000145,50698.16320224001 2025-12-06,23:19:39.000,340,11099302,-795,0,1765063178,15172.608947149994,156.77469507000205,50698.142240880006 2025-12-06,23:19:40.000,340,11099351,-795,0,1765063179,15172.709991799995,156.5843685600048,50698.22608632 2025-12-06,23:19:41.000,340,11099305,-795,0,1765063180,15172.82450907,156.408140309999,50698.16320224001 2025-12-06,23:19:42.000,340,11099345,-795,0,1765063181,15172.85819061999,156.23896118999983,50698.16320224001 2025-12-06,23:19:43.000,340,11099321,-795,0,1765063182,15172.871663239996,156.13322424000216,50698.170189360004 2025-12-06,23:19:44.000,340,11099333,-795,0,1765063183,15172.972707889996,156.09092945999873,50698.16320224001 2025-12-06,23:19:45.000,340,11099327,-795,0,1765063184,15173.080488849992,156.1120768500041,50698.170189360004 2025-12-06,23:19:46.000,340,11099298,-795,0,1765063185,15173.127643020001,156.1261751100028,50698.11429240001 2025-12-06,23:19:47.000,340,11099365,-795,0,1765063186,15173.168060880002,156.1614207599996,50698.072369680005 2025-12-06,23:19:48.000,340,11099329,-795,0,1765063187,15173.215215049997,156.34469814000477,50698.03743408 2025-12-06,23:19:49.000,340,11099313,-795,0,1765063188,15173.161324569992,156.51387726000394,50697.98153712 2025-12-06,23:19:50.000,340,11099376,-795,0,1765063189,15173.161324569992,156.75354768000398,50697.91865304 2025-12-06,23:19:51.000,340,11099329,-715,0,1765063190,15173.013125749996,157.00026723000337,50697.904678800005 2025-12-06,23:19:52.000,340,11099317,-795,0,1765063191,15172.912081099996,157.2258393900047,50697.904678800005 2025-12-06,23:19:53.000,340,11099322,-795,0,1765063192,15172.709991799995,157.5078045900009,50697.9396144 2025-12-06,23:19:54.000,340,11099334,-795,0,1765063193,15172.528111429994,157.77567152999836,50697.88371744 2025-12-06,23:19:55.000,340,11099324,-795,0,1765063194,15172.292340579988,158.07173499000055,50697.92564016001 2025-12-06,23:19:56.000,340,11099321,-795,0,1765063195,15172.083514969992,158.33255279999867,50698.0094856 2025-12-06,23:19:57.000,340,11099354,-795,0,1765063196,15171.827535190001,158.64976364999893,50697.96756288001 2025-12-06,23:19:58.000,340,11099375,-795,0,1765063197,15171.60523696,158.92467972000304,50698.023459840006 2025-12-06,23:19:59.000,340,11099337,-795,0,1765063198,15171.41662027999,159.2136940499986,50698.06538256001 2025-12-06,23:20:00.000,340,11099341,-795,0,1765063199,15171.281894079999,159.43926620999991,50698.149228 2025-12-06,23:20:01.000,340,11099354,-715,0,1765063200,15171.126958949993,159.6366418500038,50698.149228 2025-12-06,23:20:02.000,340,11099361,-795,0,1765063201,15171.005705369993,159.8340174900004,50698.12826664 2025-12-06,23:20:03.000,340,11099319,-755,0,1765063202,15170.870979170002,159.99614748000022,50698.18416360001 2025-12-06,23:20:04.000,340,11099320,-795,0,1765063203,15170.722780349992,160.05958965000173,50698.2540348 2025-12-06,23:20:05.000,340,11099309,-795,0,1765063204,15170.56784522,160.09483529999852,50698.288970400004 2025-12-06,23:20:06.000,340,11099344,-795,0,1765063205,15170.41964639999,160.0313931300043,50698.26800904 2025-12-06,23:20:07.000,340,11099323,-795,0,1765063206,15170.311865439995,159.96795096000278,50698.30294464001 2025-12-06,23:20:08.000,340,11099360,-795,0,1765063207,15170.16366662,159.89041053000255,50698.23307344001 2025-12-06,23:20:09.000,340,11099319,-795,0,1765063208,15170.035676729989,159.76352618999954,50698.24704768 2025-12-06,23:20:10.000,340,11099351,-795,0,1765063209,15169.921159459998,159.64369098000316,50698.27499616 2025-12-06,23:20:11.000,340,11099333,-795,0,1765063210,15169.786433259993,159.53090489999886,50698.33089312001 2025-12-06,23:20:12.000,340,11099315,-795,0,1765063211,15169.671915990002,159.40402056000312,50698.22608632 2025-12-06,23:20:13.000,340,11099290,-795,0,1765063212,15169.543926099992,159.3617257799997,50698.21211208001 2025-12-06,23:20:14.000,340,11099348,-795,0,1765063213,15169.516980859997,159.29828360999818,50698.22608632 2025-12-06,23:20:15.000,340,11099344,-795,0,1765063214,15169.523717169992,159.26303796000138,50698.23307344001 2025-12-06,23:20:16.000,340,11099293,-795,0,1765063215,15169.496771929997,159.24893970000267,50698.21211208001 2025-12-06,23:20:17.000,340,11099329,-795,0,1765063216,15169.537189789997,159.29828360999818,50698.16320224001 2025-12-06,23:20:18.000,340,11099311,-795,0,1765063217,15169.584343959992,159.30533274000481,50698.12826664 2025-12-06,23:20:19.000,340,11099329,-795,0,1765063218,15169.766224329993,159.36877490999905,50698.170189360004 2025-12-06,23:20:20.000,340,11099339,-795,0,1765063219,15169.948104699994,159.3758240399984,50698.142240880006 2025-12-06,23:20:21.000,340,11099334,-795,0,1765063220,15170.109776139994,159.35467665000033,50698.149228 2025-12-06,23:20:22.000,340,11099346,-795,0,1765063221,15170.27818388999,159.31238187000417,50698.10730528 2025-12-06,23:20:23.000,340,11099300,-795,0,1765063222,15170.43985532999,159.2136940499986,50697.99551136001 2025-12-06,23:20:24.000,340,11099332,-795,0,1765063223,15170.648680940001,159.03746580000006,50698.03743408 2025-12-06,23:20:25.000,340,11099359,-795,0,1765063224,15170.844033929992,158.85418842000217,50697.9396144 2025-12-06,23:20:26.000,340,11099313,-795,0,1765063225,15171.032650609988,158.62861626000085,50697.94660152001 2025-12-06,23:20:27.000,340,11099349,-795,0,1765063226,15171.214530979989,158.38894584000082,50697.974550000006 2025-12-06,23:20:28.000,340,11099336,-795,0,1765063227,15171.349257179994,158.11402977000398,50697.89769168001 2025-12-06,23:20:29.000,340,11099294,-715,0,1765063228,15171.49745599999,157.83911369999987,50697.84878184001 2025-12-06,23:20:30.000,340,11099310,-795,0,1765063229,15171.68607268,157.57829589000175,50697.84878184001 2025-12-06,23:20:31.000,340,11099360,-795,0,1765063230,15171.780381019991,157.33862547000172,50697.86275608 2025-12-06,23:20:32.000,340,11099334,-715,0,1765063231,15171.928579840001,157.13420069999847,50697.8697432 2025-12-06,23:20:33.000,340,11099335,-795,0,1765063232,15172.029624490002,157.0496111399989,50697.81384624 2025-12-06,23:20:34.000,340,11099347,-795,0,1765063233,15172.117196519997,156.94387419000122,50697.77192352 2025-12-06,23:20:35.000,340,11099345,-795,0,1765063234,15172.157614379998,156.92272680000315,50697.75096216 2025-12-06,23:20:36.000,340,11099334,-715,0,1765063235,15172.184559619993,156.9297759300025,50697.70205232 2025-12-06,23:20:37.000,340,11099322,-795,0,1765063236,15172.117196519997,157.02141462000145,50697.7649364 2025-12-06,23:20:38.000,340,11099329,-795,0,1765063237,15171.982470319992,157.09190592000232,50697.736987920005 2025-12-06,23:20:39.000,340,11099348,-795,0,1765063238,15171.827535190001,157.16944635000254,50697.64615536 2025-12-06,23:20:40.000,340,11099371,-755,0,1765063239,15171.60523696,157.26813417000085,50697.64615536 2025-12-06,23:20:41.000,340,11099338,-795,0,1765063240,15171.268421459994,157.324527210003,50697.67410384 2025-12-06,23:20:42.000,340,11099345,-795,0,1765063241,15170.891188100002,157.40911677000258,50697.70205232 2025-12-06,23:20:43.000,340,11099280,-795,0,1765063242,15170.4870095,157.4584606799981,50697.72301368 2025-12-06,23:20:44.000,340,11099322,-795,0,1765063243,15170.062621969999,157.4584606799981,50697.81384624 2025-12-06,23:20:45.000,340,11099380,-795,0,1765063244,15169.624761819992,157.52895197999896,50697.8697432 2025-12-06,23:20:46.000,340,11099343,-795,0,1765063245,15169.294682629996,157.5853450200011,50697.96057576 2025-12-06,23:20:47.000,340,11099329,-795,0,1765063246,15168.99828498999,157.64173806000326,50698.03044696 2025-12-06,23:20:48.000,340,11099315,-795,0,1765063247,15168.762514139999,157.7192784900035,50698.10730528 2025-12-06,23:20:49.000,340,11099347,-635,0,1765063248,15168.627787939993,157.8320645700005,50698.11429240001 2025-12-06,23:20:50.000,340,11099340,-795,0,1765063249,15168.594106389988,157.99419456000032,50698.17717648 2025-12-06,23:20:51.000,340,11099309,-795,0,1765063250,15168.627787939993,158.12107890000334,50698.12826664 2025-12-06,23:20:52.000,340,11099338,-795,0,1765063251,15168.641260559998,158.26911063000443,50698.06538256001 2025-12-06,23:20:53.000,340,11099332,-795,0,1765063252,15168.688414729993,158.4100932299989,50698.03743408 2025-12-06,23:20:54.000,340,11099345,-795,0,1765063253,15168.749041519994,158.4735354000004,50697.91865304 2025-12-06,23:20:55.000,340,11099354,-795,0,1765063254,15168.762514139999,158.50173191999784,50698.002498480004 2025-12-06,23:20:56.000,340,11099289,-795,0,1765063255,15168.728832589994,158.40304409999953,50697.93262728 2025-12-06,23:20:57.000,340,11099295,-795,0,1765063256,15168.654733179988,158.33960192999803,50697.87673032001 2025-12-06,23:20:58.000,340,11099348,-795,0,1765063257,15168.466116499992,158.1633736799995,50697.87673032001 2025-12-06,23:20:59.000,340,11099309,-795,0,1765063258,15168.297708749997,157.95189978000417,50697.904678800005 2025-12-06,23:21:00.000,340,11099333,-795,0,1765063259,15168.055201589996,157.7192784900035,50697.974550000006 2025-12-06,23:21:01.000,340,11099325,-795,0,1765063260,15167.83963966999,157.46550981000473,50697.96756288001 2025-12-06,23:21:02.000,340,11099306,-795,0,1765063261,15167.583659889999,157.20469199999934,50697.99551136001 2025-12-06,23:21:03.000,340,11099359,-795,0,1765063262,15167.401779519998,156.95092332000058,50697.96057576 2025-12-06,23:21:04.000,340,11099317,-795,0,1765063263,15167.152536050002,156.7676459400027,50697.98852424 2025-12-06,23:21:05.000,340,11099348,-795,0,1765063264,15167.017809849996,156.59141769000416,50697.98153712 2025-12-06,23:21:06.000,340,11099309,-795,0,1765063265,15167.024546159992,156.49977899999794,50698.03044696 2025-12-06,23:21:07.000,340,11099398,-795,0,1765063266,15166.997600919996,156.47863160999987,50698.05140832 2025-12-06,23:21:08.000,340,11099362,-795,0,1765063267,15167.071700330001,156.47863160999987,50698.023459840006 2025-12-06,23:21:09.000,340,11099339,-795,0,1765063268,15167.139063429997,156.54912291000073,50697.974550000006 2025-12-06,23:21:10.000,340,11099295,-795,0,1765063269,15167.273789630002,156.69715464000183,50698.002498480004 2025-12-06,23:21:11.000,340,11099317,-795,0,1765063270,15167.435461069988,156.80994071999885,50697.89070456 2025-12-06,23:21:12.000,340,11099370,-715,0,1765063271,15167.610605129994,156.95092332000058,50697.88371744 2025-12-06,23:21:13.000,340,11099366,-795,0,1765063272,15167.772276569995,157.07075853000424,50697.855768960006 2025-12-06,23:21:14.000,340,11099336,-795,0,1765063273,15167.84637598,157.10600418000104,50697.79288488 2025-12-06,23:21:15.000,340,11099366,-795,0,1765063274,15167.9272117,157.1623972200032,50697.79288488 2025-12-06,23:21:16.000,340,11099351,-795,0,1765063275,15168.014783729996,157.14829896000447,50697.74397504 2025-12-06,23:21:17.000,340,11099317,-795,0,1765063276,15168.075410519996,157.0778076600036,50697.73000080001 2025-12-06,23:21:18.000,340,11099308,-795,0,1765063277,15168.162982549991,157.0143654900021,50697.70205232 2025-12-06,23:21:19.000,340,11099356,-795,0,1765063278,15168.216873029996,157.00026723000337,50697.65314248 2025-12-06,23:21:20.000,340,11099330,-795,0,1765063279,15168.290972440001,156.97207070999866,50697.59724552 2025-12-06,23:21:21.000,340,11099369,-795,0,1765063280,15168.324653989992,156.92272680000315,50697.50641296 2025-12-06,23:21:22.000,340,11099369,-795,0,1765063281,15168.392017090002,156.83813724000356,50697.5553228 2025-12-06,23:21:23.000,340,11099345,-795,0,1765063282,15168.418962329997,156.78879333000077,50697.46449024001 2025-12-06,23:21:24.000,340,11099368,-795,0,1765063283,15168.472852810002,156.75354768000398,50697.51340008001 2025-12-06,23:21:25.000,340,11099366,-795,0,1765063284,15168.445907569992,156.73944941999798,50697.450516000004 2025-12-06,23:21:26.000,340,11099346,-795,0,1765063285,15168.452643880002,156.63371247000032,50697.44352888001 2025-12-06,23:21:27.000,340,11099370,-795,0,1765063286,15168.520006979998,156.59141769000416,50697.45750312 2025-12-06,23:21:28.000,340,11099304,-795,0,1765063287,15168.479589119997,156.5209263900033,50697.44352888001 2025-12-06,23:21:29.000,340,11099363,-795,0,1765063288,15168.493061740002,156.53502465000201,50697.40859328 2025-12-06,23:21:30.000,340,11099312,-715,0,1765063289,15168.412226020002,156.48568073999922,50697.401606160005 2025-12-06,23:21:31.000,340,11099355,-795,0,1765063290,15168.405489709992,156.44338596000307,50697.36667056 2025-12-06,23:21:32.000,340,11099341,-795,0,1765063291,15168.365071849992,156.4574842200018,50697.35968344 2025-12-06,23:21:33.000,340,11099375,-795,0,1765063292,15168.311181370002,156.4715824800005,50697.352696320006 2025-12-06,23:21:34.000,340,11099363,-795,0,1765063293,15168.311181370002,156.51387726000394,50697.26885088 2025-12-06,23:21:35.000,340,11099322,-795,0,1765063294,15168.311181370002,156.50682813000458,50697.3107736 2025-12-06,23:21:36.000,340,11099324,-795,0,1765063295,15168.297708749997,156.52797552000266,50697.2409024 2025-12-06,23:21:37.000,340,11099357,-795,0,1765063296,15168.331390300002,156.5702702999988,50697.20596680001 2025-12-06,23:21:38.000,340,11099323,-795,0,1765063297,15168.378544469997,156.59846682000352,50697.233915280005 2025-12-06,23:21:39.000,340,11099357,-795,0,1765063298,15168.371808160002,156.64781072999904,50697.21295392 2025-12-06,23:21:40.000,340,11099282,-795,0,1765063299,15168.445907569992,156.7183020299999,50697.15006984 2025-12-06,23:21:41.000,340,11099380,-795,0,1765063300,15168.499798049997,156.69010551000247,50697.115134240004 2025-12-06,23:21:42.000,340,11099333,-795,0,1765063301,15168.567161149993,156.73944941999798,50697.12910848001 2025-12-06,23:21:43.000,340,11099331,-795,0,1765063302,15168.573897459988,156.74649855000462,50697.066224400005 2025-12-06,23:21:44.000,340,11099365,-715,0,1765063303,15168.722096279998,156.80994071999885,50697.017314560006 2025-12-06,23:21:45.000,340,11099320,-795,0,1765063304,15168.749041519994,156.85928463000164,50697.01032744001 2025-12-06,23:21:46.000,340,11099322,-795,0,1765063305,15168.83661354999,156.93682506000187,50697.00334032 2025-12-06,23:21:47.000,340,11099371,-795,0,1765063306,15168.883767719999,156.99321810000401,50696.947443360004 2025-12-06,23:21:48.000,340,11099342,-795,0,1765063307,15168.91744926999,157.0496111399989,50696.926482 2025-12-06,23:21:49.000,340,11099369,-795,0,1765063308,15169.031966539995,157.13420069999847,50696.926482 2025-12-06,23:21:50.000,340,11099344,-795,0,1765063309,15169.05891177999,157.23288852000405,50696.926482 2025-12-06,23:21:51.000,340,11099307,-635,0,1765063310,15169.173429049995,157.31042895000428,50696.86359792 2025-12-06,23:21:52.000,340,11099335,-795,0,1765063311,15169.254264769996,157.41616590000194,50696.90552064 2025-12-06,23:21:53.000,340,11099295,-795,0,1765063312,15169.375518349996,157.50075546000153,50696.83564944 2025-12-06,23:21:54.000,340,11099359,-795,0,1765063313,15169.429408830001,157.59239415000047,50696.82167520001 2025-12-06,23:21:55.000,340,11099351,-795,0,1765063314,15169.516980859997,157.68403283999942,50696.779752480004 2025-12-06,23:21:56.000,340,11099340,-635,0,1765063315,15169.638234439997,157.78976979000436,50696.83564944 2025-12-06,23:21:57.000,340,11099361,-795,0,1765063316,15169.752751710002,157.8532119599986,50696.730842640005 2025-12-06,23:21:58.000,340,11099349,-795,0,1765063317,15169.820114809998,157.90960500000074,50696.72385552001 2025-12-06,23:21:59.000,340,11099365,-795,0,1765063318,15169.880741599998,157.95189978000417,50696.73782976 2025-12-06,23:22:00.000,340,11099338,-715,0,1765063319,15169.921159459998,157.97304717000225,50696.74481688 2025-12-06,23:22:01.000,340,11099369,-795,0,1765063320,15169.948104699994,157.95189978000417,50696.681932800006 2025-12-06,23:22:02.000,340,11099337,-795,0,1765063321,15169.961577319998,157.90255587000138,50696.7168684 2025-12-06,23:22:03.000,340,11099369,-795,0,1765063322,15170.015467799989,157.80386805000308,50696.66795856 2025-12-06,23:22:04.000,340,11099336,-795,0,1765063323,15170.109776139994,157.78976979000436,50696.77276536001 2025-12-06,23:22:05.000,340,11099353,-795,0,1765063324,15170.17713923999,157.71222936000413,50696.69590704 2025-12-06,23:22:06.000,340,11099371,-635,0,1765063325,15170.29839281999,157.64173806000326,50696.65398432001 2025-12-06,23:22:07.000,340,11099266,-795,0,1765063326,15170.36575592,157.52895197999896,50696.660971440004 2025-12-06,23:22:08.000,340,11099334,-795,0,1765063327,15170.50721843,157.5078045900009,50696.66795856 2025-12-06,23:22:09.000,340,11099346,-795,0,1765063328,15170.675626179996,157.41616590000194,50696.74481688 2025-12-06,23:22:10.000,340,11099302,-795,0,1765063329,15170.844033929992,157.33862547000172,50696.66795856 2025-12-06,23:22:11.000,340,11099374,-795,0,1765063330,15170.931605960002,157.31747808000364,50696.64001008 2025-12-06,23:22:12.000,340,11099378,-795,0,1765063331,15171.079804779998,157.28223242999957,50696.60507448001 2025-12-06,23:22:13.000,340,11099334,-715,0,1765063332,15171.153904189989,157.2258393900047,50696.59110024 2025-12-06,23:22:14.000,340,11099338,-795,0,1765063333,15171.174113119989,157.19764286999998,50696.660971440004 2025-12-06,23:22:15.000,340,11099357,-795,0,1765063334,15171.221267289999,157.14829896000447,50696.54917752 2025-12-06,23:22:16.000,340,11099284,-795,0,1765063335,15171.27515776999,157.15534809000383,50696.5421904 2025-12-06,23:22:17.000,340,11099294,-795,0,1765063336,15171.329048249994,157.12010243999976,50696.577126 2025-12-06,23:22:18.000,340,11099293,-795,0,1765063337,15171.302103009999,157.06370940000488,50696.577126 2025-12-06,23:22:19.000,340,11099297,-755,0,1765063338,15171.34252087,157.09895505000168,50696.58411312001 2025-12-06,23:22:20.000,340,11099318,-795,0,1765063339,15171.389675039994,157.0778076600036,50696.59808736 2025-12-06,23:22:21.000,340,11099351,-795,0,1765063340,15171.430092899995,157.08485679000296,50696.64001008 2025-12-06,23:22:22.000,340,11099306,-795,0,1765063341,15171.430092899995,157.09895505000168,50696.59110024 2025-12-06,23:22:23.000,340,11099271,-795,0,1765063342,15171.43682920999,157.0778076600036,50696.612061600004 2025-12-06,23:22:24.000,340,11099255,-755,0,1765063343,15171.450301829995,157.06370940000488,50696.577126 2025-12-06,23:22:25.000,340,11099273,-595,0,1765063344,15171.450301829995,157.07075853000424,50696.69590704 2025-12-06,23:22:26.000,340,11099276,-795,0,1765063345,15171.44356552,157.0496111399989,50696.65398432001 2025-12-06,23:22:27.000,340,11099288,-795,0,1765063346,15171.430092899995,157.0143654900021,50696.70289416001 2025-12-06,23:22:28.000,340,11099306,-795,0,1765063347,15171.39641134999,157.00731636000273,50696.73782976 2025-12-06,23:22:29.000,340,11099284,-795,0,1765063348,15171.37620241999,156.92272680000315,50696.730842640005 2025-12-06,23:22:30.000,340,11099338,-795,0,1765063349,15171.34252087,156.90862854000443,50696.779752480004 2025-12-06,23:22:31.000,340,11099304,-795,0,1765063350,15171.369466109994,156.80994071999885,50696.800713840006 2025-12-06,23:22:32.000,340,11099285,-795,0,1765063351,15171.43682920999,156.76059681000334,50696.849623680006 2025-12-06,23:22:33.000,340,11099271,-635,0,1765063352,15171.510928619995,156.69715464000183,50696.828662320004 2025-12-06,23:22:34.000,340,11099292,-795,0,1765063353,15171.49745599999,156.63371247000032,50696.828662320004 2025-12-06,23:22:35.000,340,11099304,-795,0,1765063354,15171.49745599999,156.61256508000224,50696.87757216 2025-12-06,23:22:36.000,340,11099290,-795,0,1765063355,15171.54461017,156.52797552000266,50696.91250776 2025-12-06,23:22:37.000,340,11099306,-795,0,1765063356,15171.53787385999,156.48568073999922,50696.91250776 2025-12-06,23:22:38.000,340,11099322,-795,0,1765063357,15171.53787385999,156.37994379000156,50696.98936608001 2025-12-06,23:22:39.000,340,11099356,-795,0,1765063358,15171.531137549995,156.3094524900007,50696.97539184 2025-12-06,23:22:40.000,340,11099328,-795,0,1765063359,15171.53787385999,156.2107646700024,50697.05225016 2025-12-06,23:22:41.000,340,11099332,-795,0,1765063360,15171.53787385999,156.09092945999873,50697.04526304 2025-12-06,23:22:42.000,340,11099299,-795,0,1765063361,15171.48398338,155.9781433800017,50697.08019864 2025-12-06,23:22:43.000,340,11099372,-795,0,1765063362,15171.45703813999,155.8512590399987,50697.01032744001 2025-12-06,23:22:44.000,340,11099305,-795,0,1765063363,15171.430092899995,155.7525712200004,50697.10814712001 2025-12-06,23:22:45.000,340,11099318,-795,0,1765063364,15171.45703813999,155.59044123000058,50697.15006984 2025-12-06,23:22:46.000,340,11099334,-795,0,1765063365,15171.510928619995,155.44945862999884,50697.12212136 2025-12-06,23:22:47.000,340,11099318,-795,0,1765063366,15171.632182199995,155.3225742900031,50697.12910848001 2025-12-06,23:22:48.000,340,11099305,-795,0,1765063367,15171.719754229991,155.2097882099988,50697.10814712001 2025-12-06,23:22:49.000,340,11099318,-795,0,1765063368,15171.834271499996,155.11814951999986,50697.15705696001 2025-12-06,23:22:50.000,340,11099353,-795,0,1765063369,15171.874689359996,154.97716691999813,50697.19897968 2025-12-06,23:22:51.000,340,11099317,-795,0,1765063370,15172.043097109992,154.82208605999767,50697.115134240004 2025-12-06,23:22:52.000,340,11099315,-795,0,1765063371,15172.117196519997,154.78684041000088,50697.164044080004 2025-12-06,23:22:53.000,340,11099350,-795,0,1765063372,15172.231713789988,154.6670052000045,50697.12910848001 2025-12-06,23:22:54.000,340,11099340,-795,0,1765063373,15172.312549509988,154.59651390000363,50697.10116 2025-12-06,23:22:55.000,340,11099331,-795,0,1765063374,15172.433803089989,154.5824156400049,50697.0312888 2025-12-06,23:22:56.000,340,11099344,-795,0,1765063375,15172.53484773999,154.51192434000404,50697.01032744001 2025-12-06,23:22:57.000,340,11099336,-795,0,1765063376,15172.61568345999,154.4907769499987,50696.96141760001 2025-12-06,23:22:58.000,340,11099351,-755,0,1765063377,15172.73693703999,154.46258043000125,50696.94045624001 2025-12-06,23:22:59.000,340,11099314,-795,0,1765063378,15172.831245379995,154.4555313000019,50696.93346912 2025-12-06,23:23:00.000,340,11099311,-715,0,1765063379,15172.939026339991,154.48372781999933,50696.926482 2025-12-06,23:23:01.000,340,11099304,-755,0,1765063380,15172.972707889996,154.4907769499987,50696.94045624001 2025-12-06,23:23:02.000,340,11099319,-755,0,1765063381,15173.040070989991,154.46258043000125,50696.926482 2025-12-06,23:23:03.000,340,11099270,-755,0,1765063382,15173.087225160001,154.49782607999805,50696.88455928 2025-12-06,23:23:04.000,340,11099319,-795,0,1765063383,15173.154588259997,154.49782607999805,50696.87058504001 2025-12-06,23:23:05.000,340,11099297,-795,0,1765063384,15173.242160289992,154.5824156400049,50696.849623680006 2025-12-06,23:23:06.000,340,11099297,-755,0,1765063385,15173.275841839997,154.56831737999892,50696.800713840006 2025-12-06,23:23:07.000,340,11099332,-755,0,1765063386,15173.302787079992,154.63175955000042,50696.87757216 2025-12-06,23:23:08.000,340,11099320,-795,0,1765063387,15173.289314460002,154.603563030003,50696.828662320004 2025-12-06,23:23:09.000,340,11099323,-795,0,1765063388,15173.336468629997,154.6176612900017,50696.87058504001 2025-12-06,23:23:10.000,340,11099326,-515,0,1765063389,15173.343204939993,154.5824156400049,50696.88455928 2025-12-06,23:23:11.000,340,11099330,-795,0,1765063390,15173.343204939993,154.58946477000427,50696.87757216 2025-12-06,23:23:12.000,340,11099284,-795,0,1765063391,15173.322996009992,154.61061216000235,50696.8566108 2025-12-06,23:23:13.000,340,11099285,-795,0,1765063392,15173.289314460002,154.59651390000363,50696.849623680006 2025-12-06,23:23:14.000,340,11099319,-795,0,1765063393,15173.235423979997,154.56126824999956,50696.898533520005 2025-12-06,23:23:15.000,340,11099346,-795,0,1765063394,15173.208478740002,154.5189734700034,50696.90552064 2025-12-06,23:23:16.000,340,11099340,-795,0,1765063395,15173.248896600002,154.5542191200002,50696.91949488001 2025-12-06,23:23:17.000,340,11099303,-795,0,1765063396,15173.248896600002,154.54716999000084,50696.97539184 2025-12-06,23:23:18.000,340,11099327,-795,0,1765063397,15173.181533499992,154.50487521000468,50697.02430168 2025-12-06,23:23:19.000,340,11099308,-795,0,1765063398,15173.181533499992,154.4555313000019,50697.0312888 2025-12-06,23:23:20.000,340,11099340,-795,0,1765063399,15173.208478740002,154.44848217000253,50697.08019864 2025-12-06,23:23:21.000,340,11099297,-795,0,1765063400,15173.208478740002,154.3920891300004,50697.00334032 2025-12-06,23:23:22.000,340,11099297,-795,0,1765063401,15173.248896600002,154.31454870000016,50696.996353200004 2025-12-06,23:23:23.000,340,11099302,-795,0,1765063402,15173.262369219992,154.23700826999993,50697.017314560006 2025-12-06,23:23:24.000,340,11099315,-795,0,1765063403,15173.296050769997,154.18766436000442,50697.017314560006 2025-12-06,23:23:25.000,340,11099316,-795,0,1765063404,15173.309523390002,154.1101239300042,50697.04526304 2025-12-06,23:23:26.000,340,11099285,-795,0,1765063405,15173.363413869993,154.0607800200014,50697.017314560006 2025-12-06,23:23:27.000,340,11099333,-795,0,1765063406,15173.383622799993,153.99028872000054,50697.05225016 2025-12-06,23:23:28.000,340,11099298,-795,0,1765063407,15173.457722209998,153.95504307000374,50697.017314560006 2025-12-06,23:23:29.000,340,11099300,-795,0,1765063408,15173.518348999998,153.92684654999903,50696.98936608001 2025-12-06,23:23:30.000,340,11099291,-795,0,1765063409,15173.605921029994,153.87045351000415,50697.01032744001 2025-12-06,23:23:31.000,340,11099305,-795,0,1765063410,15173.666547819994,153.8493061199988,50696.98237896 2025-12-06,23:23:32.000,340,11099326,-795,0,1765063411,15173.740647229999,153.83520786000008,50696.96141760001 2025-12-06,23:23:33.000,340,11099313,-715,0,1765063412,15173.80127402,153.77881481999793,50696.98237896 2025-12-06,23:23:34.000,340,11099268,-795,0,1765063413,15173.83495556999,153.68012699999963,50696.96141760001 2025-12-06,23:23:35.000,340,11099356,-795,0,1765063414,15173.909054979995,153.6519304800022,50696.94045624001 2025-12-06,23:23:36.000,340,11099301,-795,0,1765063415,15174.00336332,153.67307787000027,50696.97539184 2025-12-06,23:23:37.000,340,11099289,-795,0,1765063416,15174.050517489995,153.67307787000027,50696.898533520005 2025-12-06,23:23:38.000,340,11099284,-795,0,1765063417,15174.09767165999,153.62373396000476,50696.90552064 2025-12-06,23:23:39.000,340,11099327,-795,0,1765063418,15174.158298449991,153.60963569999876,50696.898533520005 2025-12-06,23:23:40.000,340,11099317,-795,0,1765063419,15174.232397859996,153.57439005000197,50696.86359792 2025-12-06,23:23:41.000,340,11099343,-795,0,1765063420,15174.319969889992,153.5532426600039,50696.81468808 2025-12-06,23:23:42.000,340,11099323,-755,0,1765063421,15174.400805609992,153.5391443999979,50696.898533520005 2025-12-06,23:23:43.000,340,11099355,-795,0,1765063422,15174.461432399992,153.4686531000043,50696.89154640001 2025-12-06,23:23:44.000,340,11099307,-795,0,1765063423,15174.549004430002,153.47570223000366,50696.926482 2025-12-06,23:23:45.000,340,11099364,-755,0,1765063424,15174.690466939988,153.43340745000023,50696.86359792 2025-12-06,23:23:46.000,340,11099316,-795,0,1765063425,15174.784775279993,153.4545548399983,50696.79372672001 2025-12-06,23:23:47.000,340,11099327,-795,0,1765063426,15174.852138379989,153.44750570999895,50696.828662320004 2025-12-06,23:23:48.000,340,11099369,-795,0,1765063427,15174.95318302999,153.42635832000087,50696.84263656001 2025-12-06,23:23:49.000,340,11099358,-795,0,1765063428,15175.047491369995,153.42635832000087,50696.849623680006 2025-12-06,23:23:50.000,340,11099345,-795,0,1765063429,15175.11485446999,153.39111267000408,50696.69590704 2025-12-06,23:23:51.000,340,11099332,-795,0,1765063430,15175.148536019995,153.3417687600013,50696.7867396 2025-12-06,23:23:52.000,340,11099303,-635,0,1765063431,15175.22263543,153.24308094000298,50696.77276536001 2025-12-06,23:23:53.000,340,11099330,-795,0,1765063432,15175.22263543,153.17963877000147,50696.74481688 2025-12-06,23:23:54.000,340,11099317,-795,0,1765063433,15175.21589911999,153.0950492100019,50696.81468808 2025-12-06,23:23:55.000,340,11099365,-795,0,1765063434,15175.16200864,152.98931226000423,50696.69590704 2025-12-06,23:23:56.000,340,11099343,-795,0,1765063435,15175.229371739995,152.9611157399995,50696.79372672001 2025-12-06,23:23:57.000,340,11099323,-795,0,1765063436,15175.2024265,152.89062443999865,50696.800713840006 2025-12-06,23:23:58.000,340,11099336,-795,0,1765063437,15175.229371739995,152.78488749000098,50696.82167520001 2025-12-06,23:23:59.000,340,11099291,-795,0,1765063438,15175.209162809995,152.69324880000204,50696.82167520001 2025-12-06,23:24:00.000,340,11099322,-715,0,1765063439,15175.2024265,152.62275750000117,50696.779752480004 2025-12-06,23:24:01.000,340,11099349,-795,0,1765063440,15175.17548125999,152.49587315999815,50696.87757216 2025-12-06,23:24:02.000,340,11099344,-795,0,1765063441,15175.128327089995,152.3901362100005,50696.90552064 2025-12-06,23:24:03.000,340,11099355,-795,0,1765063442,15175.14179971,152.2421044799994,50696.91949488001 2025-12-06,23:24:04.000,340,11099315,-795,0,1765063443,15175.11485446999,152.10112187999766,50696.968404720006 2025-12-06,23:24:05.000,340,11099327,-795,0,1765063444,15175.10138185,151.9460410200045,50697.017314560006 2025-12-06,23:24:06.000,340,11099349,-795,0,1765063445,15175.087909229995,151.77686189999804,50696.996353200004 2025-12-06,23:24:07.000,340,11099340,-795,0,1765063446,15175.13506339999,151.57948626000143,50697.05225016 2025-12-06,23:24:08.000,340,11099344,-795,0,1765063447,15175.14179971,151.4385036599997,50697.05225016 2025-12-06,23:24:09.000,340,11099341,-795,0,1765063448,15175.2024265,151.26932454000053,50697.12910848001 2025-12-06,23:24:10.000,340,11099338,-795,0,1765063449,15175.2024265,151.14948933000414,50697.066224400005 2025-12-06,23:24:11.000,340,11099320,-795,0,1765063450,15175.289998529996,151.02260499000113,50697.08718576001 2025-12-06,23:24:12.000,340,11099324,-795,0,1765063451,15175.36409794,150.93801543000154,50697.12212136 2025-12-06,23:24:13.000,340,11099250,-795,0,1765063452,15175.471878899996,150.95211369000026,50697.10116 2025-12-06,23:24:14.000,340,11099330,-795,0,1765063453,15175.626814030002,150.93801543000154,50697.08019864 2025-12-06,23:24:15.000,340,11099338,-795,0,1765063454,15175.741331299992,151.00145760000305,50697.08718576001 2025-12-06,23:24:16.000,340,11099363,-755,0,1765063455,15175.889530119988,151.06489977000456,50697.04526304 2025-12-06,23:24:17.000,340,11099341,-795,0,1765063456,15175.983838459993,151.1283419399988,50696.98936608001 2025-12-06,23:24:18.000,340,11099328,-795,0,1765063457,15176.105092039994,151.23407889000373,50696.98936608001 2025-12-06,23:24:19.000,340,11099346,-795,0,1765063458,15176.165718829994,151.38915975000418,50696.97539184 2025-12-06,23:24:20.000,340,11099350,-795,0,1765063459,15176.23308192999,151.537191479998,50696.968404720006 2025-12-06,23:24:21.000,340,11099363,-795,0,1765063460,15176.19266406999,151.63587930000358,50696.94045624001 2025-12-06,23:24:22.000,340,11099337,-795,0,1765063461,15176.145509899994,151.76276363999932,50696.947443360004 2025-12-06,23:24:23.000,340,11099356,-795,0,1765063462,15176.057937869999,151.85440232999827,50696.91949488001 2025-12-06,23:24:24.000,340,11099346,-795,0,1765063463,15175.936684289998,151.91784449999977,50696.968404720006 2025-12-06,23:24:25.000,340,11099305,-795,0,1765063464,15175.781749159993,152.00948318999872,50696.996353200004 2025-12-06,23:24:26.000,340,11099350,-795,0,1765063465,15175.599868789992,152.03063058000407,50697.00334032 2025-12-06,23:24:27.000,340,11099312,-795,0,1765063466,15175.42472473,152.00948318999872,50697.07321152 2025-12-06,23:24:28.000,340,11099330,-795,0,1765063467,15175.25631697999,151.96718841000256,50697.14308272 2025-12-06,23:24:29.000,340,11099326,-795,0,1765063468,15175.13506339999,151.95309015000385,50697.20596680001 2025-12-06,23:24:30.000,340,11099335,-795,0,1765063469,15174.986864579994,151.85440232999827,50697.22692816001 2025-12-06,23:24:31.000,340,11099352,-795,0,1765063470,15174.865610999994,151.74161625000124,50697.2409024 2025-12-06,23:24:32.000,340,11099327,-795,0,1765063471,15174.784775279993,151.67817407999974,50697.32474784001 2025-12-06,23:24:33.000,340,11099355,-755,0,1765063472,15174.784775279993,151.61473190999823,50697.331734960004 2025-12-06,23:24:34.000,340,11099369,-795,0,1765063473,15174.764566349993,151.49489670000185,50697.34570920001 2025-12-06,23:24:35.000,340,11099341,-795,0,1765063474,15174.798247899998,151.47374931000377,50697.39461904001 2025-12-06,23:24:36.000,340,11099352,-795,0,1765063475,15174.825193139994,151.3750614899982,50697.42256752001 2025-12-06,23:24:37.000,340,11099352,-795,0,1765063476,15174.885819929994,151.3045701900046,50697.40859328 2025-12-06,23:24:38.000,340,11099321,-795,0,1765063477,15174.926237789994,151.24817715000245,50697.42955464 2025-12-06,23:24:39.000,340,11099351,-795,0,1765063478,15174.93297409999,151.18473498000094,50697.44352888001 2025-12-06,23:24:40.000,340,11099356,-795,0,1765063479,15174.99360088999,151.07899803000328,50697.42256752001 2025-12-06,23:24:41.000,340,11099362,-795,0,1765063480,15175.0003372,150.9944084700037,50697.499425840004 2025-12-06,23:24:42.000,340,11099380,-795,0,1765063481,15175.01380981999,150.92391717000282,50697.499425840004 2025-12-06,23:24:43.000,340,11099376,-795,0,1765063482,15174.97339195999,150.86752413000067,50697.50641296 2025-12-06,23:24:44.000,340,11099318,-795,0,1765063483,15174.99360088999,150.83227848000388,50697.45750312 2025-12-06,23:24:45.000,340,11099311,-795,0,1765063484,15174.946446719994,150.78998370000045,50697.499425840004 2025-12-06,23:24:46.000,340,11099371,-795,0,1765063485,15174.946446719994,150.7970328299998,50697.51340008001 2025-12-06,23:24:47.000,340,11099388,-755,0,1765063486,15174.93297409999,150.80408195999917,50697.58327128 2025-12-06,23:24:48.000,340,11099337,-795,0,1765063487,15174.926237789994,150.83932761000324,50697.56230992001 2025-12-06,23:24:49.000,340,11099384,-795,0,1765063488,15174.939710409999,150.96621194999898,50697.59025840001 2025-12-06,23:24:50.000,340,11099325,-795,0,1765063489,15174.926237789994,151.0437523799992,50697.61121976001 2025-12-06,23:24:51.000,340,11099327,-795,0,1765063490,15174.91276516999,151.17063672000222,50697.59724552 2025-12-06,23:24:52.000,340,11099333,-795,0,1765063491,15174.939710409999,151.32571758000267,50697.59724552 2025-12-06,23:24:53.000,340,11099340,-795,0,1765063492,15174.95318302999,151.4032580100029,50697.59724552 2025-12-06,23:24:54.000,340,11099332,-795,0,1765063493,15174.91276516999,151.6006336499995,50697.54134856001 2025-12-06,23:24:55.000,340,11099333,-795,0,1765063494,15174.885819929994,151.7486653800006,50697.618206880004 2025-12-06,23:24:56.000,340,11099335,-795,0,1765063495,15174.939710409999,151.87554972000362,50697.60423264 2025-12-06,23:24:57.000,340,11099364,-795,0,1765063496,15174.926237789994,152.0235814500047,50697.56230992001 2025-12-06,23:24:58.000,340,11099338,-755,0,1765063497,15174.872347309989,152.1575149199998,50697.54134856001 2025-12-06,23:24:59.000,340,11099366,-795,0,1765063498,15174.872347309989,152.25620273999812,50697.4854516 2025-12-06,23:25:00.000,340,11099328,-795,0,1765063499,15174.852138379989,152.3407922999977,50697.54833568 2025-12-06,23:25:01.000,340,11099363,-795,0,1765063500,15174.872347309989,152.42538186000456,50697.5553228 2025-12-06,23:25:02.000,340,11099335,-795,0,1765063501,15174.838665759999,152.50997142000415,50697.4854516 2025-12-06,23:25:03.000,340,11099363,-795,0,1765063502,15174.757830039998,152.53816794000159,50697.5553228 2025-12-06,23:25:04.000,340,11099352,-795,0,1765063503,15174.737621109998,152.57341358999838,50697.639168240006 2025-12-06,23:25:05.000,340,11099345,-795,0,1765063504,15174.710675869988,152.67210141000396,50697.639168240006 2025-12-06,23:25:06.000,340,11099377,-755,0,1765063505,15174.656785389998,152.72849444999883,50697.63218112001 2025-12-06,23:25:07.000,340,11099333,-795,0,1765063506,15174.623103839993,152.7989857499997,50697.66012960001 2025-12-06,23:25:08.000,340,11099366,-795,0,1765063507,15174.508586570002,152.9470174800008,50697.61121976001 2025-12-06,23:25:09.000,340,11099386,-795,0,1765063508,15174.501850259992,153.0950492100019,50697.75096216 2025-12-06,23:25:10.000,340,11099299,-795,0,1765063509,15174.474905019997,153.23603181000362,50697.68109096001 2025-12-06,23:25:11.000,340,11099346,-795,0,1765063510,15174.394069299997,153.39816180000344,50697.74397504 2025-12-06,23:25:12.000,340,11099337,-795,0,1765063511,15174.306497270001,153.61668482999812,50697.74397504 2025-12-06,23:25:13.000,340,11099333,-795,0,1765063512,15174.212188929996,153.7999622100033,50697.75096216 2025-12-06,23:25:14.000,340,11099346,-795,0,1765063513,15174.131353209996,153.9973378499999,50697.75794928001 2025-12-06,23:25:15.000,340,11099357,-795,0,1765063514,15173.96294546,154.2088117500025,50697.75096216 2025-12-06,23:25:16.000,340,11099323,-795,0,1765063515,15173.868637119995,154.39913825999975,50697.736987920005 2025-12-06,23:25:17.000,340,11099369,-795,0,1765063516,15173.71370198999,154.57536650999828,50697.72301368 2025-12-06,23:25:18.000,340,11099325,-755,0,1765063517,15173.572239479989,154.80798779999895,50697.6950652 2025-12-06,23:25:19.000,340,11099358,-795,0,1765063518,15173.410568040003,154.97716691999813,50697.7649364 2025-12-06,23:25:20.000,340,11099317,-715,0,1765063519,15173.296050769997,155.11814951999986,50697.7649364 2025-12-06,23:25:21.000,340,11099350,-795,0,1765063520,15173.147851950001,155.2732303800003,50697.86275608 2025-12-06,23:25:22.000,340,11099364,-795,0,1765063521,15173.026598370001,155.40011472000333,50697.84179472 2025-12-06,23:25:23.000,340,11099348,-675,0,1765063522,15172.90534479,155.505851670001,50697.89070456 2025-12-06,23:25:24.000,340,11099364,-795,0,1765063523,15172.790827519995,155.61158861999866,50697.87673032001 2025-12-06,23:25:25.000,340,11099333,-795,0,1765063524,15172.6426287,155.68207991999952,50697.904678800005 2025-12-06,23:25:26.000,340,11099353,-795,0,1765063525,15172.521375119999,155.7666694799991,50697.93262728 2025-12-06,23:25:27.000,340,11099356,-795,0,1765063526,15172.319285819998,155.7173255700036,50697.93262728 2025-12-06,23:25:28.000,340,11099384,-795,0,1765063527,15172.204768549993,155.73847296000167,50697.92564016001 2025-12-06,23:25:29.000,340,11099346,-795,0,1765063528,15172.056569729997,155.7525712200004,50697.974550000006 2025-12-06,23:25:30.000,340,11099336,-795,0,1765063529,15171.908370910001,155.77371860999847,50697.98852424 2025-12-06,23:25:31.000,340,11099327,-795,0,1765063530,15171.773644709996,155.83011165000062,50697.953588640004 2025-12-06,23:25:32.000,340,11099339,-755,0,1765063531,15171.67933636999,155.97109425000235,50697.98153712 2025-12-06,23:25:33.000,340,11099347,-795,0,1765063532,15171.551346479995,156.0627329400013,50697.96756288001 2025-12-06,23:25:34.000,340,11099335,-795,0,1765063533,15171.46377445,156.2248629300011,50698.03743408 2025-12-06,23:25:35.000,340,11099375,-795,0,1765063534,15171.33578455999,156.38699292000092,50698.06538256001 2025-12-06,23:25:36.000,340,11099346,-795,0,1765063535,15171.248212529994,156.64076159999968,50698.002498480004 2025-12-06,23:25:37.000,340,11099409,-795,0,1765063536,15171.167376809994,156.9015794099978,50698.0094856 2025-12-06,23:25:38.000,340,11099344,-715,0,1765063537,15171.120222639998,157.2258393900047,50698.0094856 2025-12-06,23:25:39.000,340,11099342,-795,0,1765063538,15171.059595849998,157.51485372000025,50698.002498480004 2025-12-06,23:25:40.000,340,11099341,-755,0,1765063539,15171.032650609988,157.8320645700005,50697.96057576 2025-12-06,23:25:41.000,340,11099325,-795,0,1765063540,15170.998969059998,158.12107890000334,50697.93262728 2025-12-06,23:25:42.000,340,11099344,-795,0,1765063541,15170.904660719993,158.41714235999825,50697.89769168001 2025-12-06,23:25:43.000,340,11099329,-795,0,1765063542,15170.810352380002,158.61451800000214,50697.87673032001 2025-12-06,23:25:44.000,340,11099329,-795,0,1765063543,15170.709307730001,158.80484450999938,50697.93262728 2025-12-06,23:25:45.000,340,11099312,-795,0,1765063544,15170.581317839991,158.9035323299977,50697.904678800005 2025-12-06,23:25:46.000,340,11099357,-795,0,1765063545,15170.392701159995,158.91058146000432,50697.904678800005 2025-12-06,23:25:47.000,340,11099344,-795,0,1765063546,15170.210820789995,158.8682866800009,50697.91166592 2025-12-06,23:25:48.000,340,11099344,-795,0,1765063547,15169.975049939989,158.79779538000003,50697.8697432 2025-12-06,23:25:49.000,340,11099305,-795,0,1765063548,15169.678652299997,158.6356653900002,50697.96756288001 2025-12-06,23:25:50.000,340,11099331,-795,0,1765063549,15169.436145139996,158.4735354000004,50698.002498480004 2025-12-06,23:25:51.000,340,11099334,-795,0,1765063550,15169.18690167,158.24091410999972,50697.96756288001 2025-12-06,23:25:52.000,340,11099338,-795,0,1765063551,15168.89724033999,158.0435384700031,50698.05839544 2025-12-06,23:25:53.000,340,11099334,-795,0,1765063552,15168.600842699998,157.78976979000436,50698.13525376001 2025-12-06,23:25:54.000,340,11099333,-795,0,1765063553,15168.304445059992,157.5219028499996,50698.0793568 2025-12-06,23:25:55.000,340,11099344,-795,0,1765063554,15168.122564689991,157.29633068999829,50698.10730528 2025-12-06,23:25:56.000,340,11099334,-715,0,1765063555,15167.933948009995,157.1623972200032,50698.191150720006 2025-12-06,23:25:57.000,340,11099347,-795,0,1765063556,15167.76554026,157.00731636000273,50698.21211208001 2025-12-06,23:25:58.000,340,11099308,-755,0,1765063557,15167.630814059994,156.85928463000164,50698.191150720006 2025-12-06,23:25:59.000,340,11099343,-795,0,1765063558,15167.590396199994,156.8169898499982,50698.2190992 2025-12-06,23:26:00.000,340,11099337,-795,0,1765063559,15167.61734143999,156.73944941999798,50698.26800904 2025-12-06,23:26:01.000,340,11099318,-795,0,1765063560,15167.63755036999,156.72535115999926,50698.22608632 2025-12-06,23:26:02.000,340,11099335,-795,0,1765063561,15167.684704539999,156.7042037700012,50698.2540348 2025-12-06,23:26:03.000,340,11099340,-795,0,1765063562,15167.74533133,156.6548598599984,50698.142240880006 2025-12-06,23:26:04.000,340,11099330,-795,0,1765063563,15167.94742063,156.66190898999776,50698.142240880006 2025-12-06,23:26:05.000,340,11099305,-795,0,1765063564,15168.08888314,156.60551595000288,50698.0793568 2025-12-06,23:26:06.000,340,11099389,-795,0,1765063565,15168.216873029996,156.49977899999794,50698.05140832 2025-12-06,23:26:07.000,340,11099349,-795,0,1765063566,15168.398753399997,156.38699292000092,50697.9396144 2025-12-06,23:26:08.000,340,11099293,-795,0,1765063567,15168.520006979998,156.21781380000175,50697.92564016001 2025-12-06,23:26:09.000,340,11099341,-795,0,1765063568,15168.701887349998,156.0979785899981,50697.953588640004 2025-12-06,23:26:10.000,340,11099373,-795,0,1765063569,15168.90397665,155.8512590399987,50697.8697432 2025-12-06,23:26:11.000,340,11099364,-795,0,1765063570,15169.04543916,155.68207991999952,50697.785897760004 2025-12-06,23:26:12.000,340,11099366,-795,0,1765063571,15169.213846909995,155.505851670001,50697.70903944001 2025-12-06,23:26:13.000,340,11099347,-755,0,1765063572,15169.409199900001,155.34372168000118,50697.667116720004 2025-12-06,23:26:14.000,340,11099382,-795,0,1765063573,15169.591080270002,155.23798473000352,50697.625194 2025-12-06,23:26:15.000,340,11099378,-795,0,1765063574,15169.772960639988,155.16749343000265,50697.618206880004 2025-12-06,23:26:16.000,340,11099321,-795,0,1765063575,15169.954841009989,155.12519864999922,50697.499425840004 2025-12-06,23:26:17.000,340,11099338,-795,0,1765063576,15170.069358279994,155.10405126000114,50697.471477360006 2025-12-06,23:26:18.000,340,11099315,-795,0,1765063577,15170.12324876,155.15339517000393,50697.34570920001 2025-12-06,23:26:19.000,340,11099341,-795,0,1765063578,15170.26471127,155.16749343000265,50697.331734960004 2025-12-06,23:26:20.000,340,11099359,-715,0,1765063579,15170.2849202,155.18159169000137,50697.3107736 2025-12-06,23:26:21.000,340,11099350,-795,0,1765063580,15170.352283299995,155.2591321200016,50697.19897968 2025-12-06,23:26:22.000,340,11099319,-795,0,1765063581,15170.372492229995,155.3578199399999,50697.14308272 2025-12-06,23:26:23.000,340,11099342,-795,0,1765063582,15170.352283299995,155.4212621100014,50697.09417288 2025-12-06,23:26:24.000,340,11099354,-795,0,1765063583,15170.352283299995,155.505851670001,50697.04526304 2025-12-06,23:26:25.000,340,11099349,-795,0,1765063584,15170.311865439995,155.67503079000016,50697.12910848001 2025-12-06,23:26:26.000,340,11099317,-595,0,1765063585,15170.23776602999,155.79486600000382,50697.115134240004 2025-12-06,23:26:27.000,340,11099310,-795,0,1765063586,15170.22429341,155.94994686000427,50697.04526304 2025-12-06,23:26:28.000,340,11099340,-795,0,1765063587,15170.14345769,156.13322424000216,50697.066224400005 2025-12-06,23:26:29.000,340,11099347,-795,0,1765063588,15170.16366662,156.3094524900007,50697.04526304 2025-12-06,23:26:30.000,340,11099322,-795,0,1765063589,15170.129985069994,156.51387726000394,50697.01032744001 2025-12-06,23:26:31.000,340,11099320,-795,0,1765063590,15170.12324876,156.69715464000183,50696.996353200004 2025-12-06,23:26:32.000,340,11099301,-675,0,1765063591,15170.13672137999,156.92272680000315,50697.017314560006 2025-12-06,23:26:33.000,340,11099295,-795,0,1765063592,15170.18387555,157.13420069999847,50696.968404720006 2025-12-06,23:26:34.000,340,11099289,-795,0,1765063593,15170.15693030999,157.3597728599998,50696.96141760001 2025-12-06,23:26:35.000,340,11099349,-795,0,1765063594,15170.190611859995,157.55009937000432,50696.91250776 2025-12-06,23:26:36.000,340,11099299,-795,0,1765063595,15170.170402929994,157.74042588000157,50696.87757216 2025-12-06,23:26:37.000,340,11099289,-795,0,1765063596,15170.190611859995,157.9166541300001,50696.91949488001 2025-12-06,23:26:38.000,340,11099359,-795,0,1765063597,15170.09630351999,158.0435384700031,50696.828662320004 2025-12-06,23:26:39.000,340,11099334,-795,0,1765063598,15169.995258869989,158.17042280999885,50696.87058504001 2025-12-06,23:26:40.000,340,11099298,-795,0,1765063599,15169.914423149989,158.26911063000443,50696.91250776 2025-12-06,23:26:41.000,340,11099316,-755,0,1765063600,15169.739279089998,158.34665106000466,50696.98237896 2025-12-06,23:26:42.000,340,11099339,-795,0,1765063601,15169.597816579997,158.4382897500036,50696.96141760001 2025-12-06,23:26:43.000,340,11099329,-795,0,1765063602,15169.388990970001,158.45943714000168,50696.996353200004 2025-12-06,23:26:44.000,340,11099322,-795,0,1765063603,15169.193637979995,158.48763365999912,50697.03827592001 2025-12-06,23:26:45.000,340,11099314,-795,0,1765063604,15169.10606595,158.45943714000168,50697.066224400005 2025-12-06,23:26:46.000,340,11099344,-795,0,1765063605,15168.890504029994,158.46648627000104,50697.08718576001 2025-12-06,23:26:47.000,340,11099318,-795,0,1765063606,15168.749041519994,158.4100932299989,50697.17801832001 2025-12-06,23:26:48.000,340,11099327,-795,0,1765063607,15168.634524249988,158.36074932000338,50697.19897968 2025-12-06,23:26:49.000,340,11099340,-795,0,1765063608,15168.526743289993,158.29730715000187,50697.19199256 2025-12-06,23:26:50.000,340,11099307,-795,0,1765063609,15168.486325429993,158.20566846000293,50697.22692816001 2025-12-06,23:26:51.000,340,11099334,-795,0,1765063610,15168.412226020002,158.11402977000398,50697.25487664001 2025-12-06,23:26:52.000,340,11099300,-795,0,1765063611,15168.338126609997,157.98714543000096,50697.27583800001 2025-12-06,23:26:53.000,340,11099313,-795,0,1765063612,15168.277499819997,157.84616282999923,50697.27583800001 2025-12-06,23:26:54.000,340,11099314,-795,0,1765063613,15168.257290889997,157.69108196999878,50697.282825120004 2025-12-06,23:26:55.000,340,11099297,-795,0,1765063614,15168.210136720001,157.49370633000217,50697.29679936001 2025-12-06,23:26:56.000,340,11099333,-795,0,1765063615,15168.203400409991,157.31747808000364,50697.31776072 2025-12-06,23:26:57.000,340,11099334,-795,0,1765063616,15168.196664099996,157.0778076600036,50697.33872208 2025-12-06,23:26:58.000,340,11099311,-795,0,1765063617,15168.149509930001,156.88043201999972,50697.303786480006 2025-12-06,23:26:59.000,340,11099331,-795,0,1765063618,15168.169718860001,156.69715464000183,50697.3107736 2025-12-06,23:27:00.000,340,11099322,-795,0,1765063619,15168.230345650001,156.5561720400001,50697.331734960004 2025-12-06,23:27:01.000,340,11099309,-795,0,1765063620,15168.297708749997,156.4715824800005,50697.3107736 2025-12-06,23:27:02.000,340,11099321,-795,0,1765063621,15168.432434950002,156.37994379000156,50697.21994104 2025-12-06,23:27:03.000,340,11099366,-795,0,1765063622,15168.587370079993,156.34469814000477,50697.233915280005 2025-12-06,23:27:04.000,340,11099372,-635,0,1765063623,15168.789459379994,156.36584553000284,50697.27583800001 2025-12-06,23:27:05.000,340,11099307,-795,0,1765063624,15169.011757609995,156.3728946600022,50697.20596680001 2025-12-06,23:27:06.000,340,11099336,-795,0,1765063625,15169.18690167,156.4574842200018,50697.12910848001 2025-12-06,23:27:07.000,340,11099339,-795,0,1765063626,15169.382254659991,156.5209263900033,50697.01032744001 2025-12-06,23:27:08.000,340,11099347,-795,0,1765063627,15169.591080270002,156.5702702999988,50696.97539184 2025-12-06,23:27:09.000,340,11099313,-795,0,1765063628,15169.725806469993,156.60551595000288,50696.926482 2025-12-06,23:27:10.000,340,11099278,-795,0,1765063629,15169.813378499988,156.63371247000032,50697.01032744001 2025-12-06,23:27:11.000,340,11099350,-795,0,1765063630,15169.907686839993,156.64781072999904,50697.00334032 2025-12-06,23:27:12.000,340,11099301,-795,0,1765063631,15169.921159459998,156.6196142100016,50696.93346912 2025-12-06,23:27:13.000,340,11099348,-795,0,1765063632,15169.900950529998,156.59846682000352,50696.91250776 2025-12-06,23:27:14.000,340,11099285,-795,0,1765063633,15169.900950529998,156.51387726000394,50696.97539184 2025-12-06,23:27:15.000,340,11099311,-795,0,1765063634,15169.820114809998,156.52797552000266,50696.926482 2025-12-06,23:27:16.000,340,11099351,-795,0,1765063635,15169.799905879998,156.45043509000243,50696.926482 2025-12-06,23:27:17.000,340,11099362,-675,0,1765063636,15169.799905879998,156.41518943999836,50697.017314560006 2025-12-06,23:27:18.000,340,11099355,-795,0,1765063637,15169.766224329993,156.44338596000307,50697.01032744001 2025-12-06,23:27:19.000,340,11099327,-795,0,1765063638,15169.739279089998,156.37994379000156,50697.05225016 2025-12-06,23:27:20.000,340,11099312,-795,0,1765063639,15169.739279089998,156.42928770000435,50697.10116 2025-12-06,23:27:21.000,340,11099355,-795,0,1765063640,15169.746015399993,156.47863160999987,50697.164044080004 2025-12-06,23:27:22.000,340,11099362,-795,0,1765063641,15169.719070159998,156.49977899999794,50697.164044080004 2025-12-06,23:27:23.000,340,11099309,-795,0,1765063642,15169.644970749992,156.49272986999858,50697.19897968 2025-12-06,23:27:24.000,340,11099360,-795,0,1765063643,15169.624761819992,156.50682813000458,50697.21994104 2025-12-06,23:27:25.000,340,11099288,-795,0,1765063644,15169.584343959992,156.5209263900033,50697.136095600006 2025-12-06,23:27:26.000,340,11099394,-795,0,1765063645,15169.496771929997,156.4715824800005,50697.164044080004 2025-12-06,23:27:27.000,340,11099347,-795,0,1765063646,15169.436145139996,156.42223856999772,50697.15006984 2025-12-06,23:27:28.000,340,11099344,-795,0,1765063647,15169.375518349996,156.30240336000134,50697.19199256 2025-12-06,23:27:29.000,340,11099342,-795,0,1765063648,15169.368782040001,156.21781380000175,50697.22692816001 2025-12-06,23:27:30.000,340,11099320,-795,0,1765063649,15169.301418939991,156.09092945999873,50697.28981224 2025-12-06,23:27:31.000,340,11099318,-795,0,1765063650,15169.294682629996,155.964045120003,50697.25487664001 2025-12-06,23:27:32.000,340,11099377,-795,0,1765063651,15169.28794632,155.8653573000047,50697.233915280005 2025-12-06,23:27:33.000,340,11099332,-795,0,1765063652,15169.375518349996,155.72437470000295,50697.19897968 2025-12-06,23:27:34.000,340,11099343,-795,0,1765063653,15169.449617760001,155.64683427000273,50697.2409024 2025-12-06,23:27:35.000,340,11099348,-795,0,1765063654,15169.631498130002,155.59749035999994,50697.24788952 2025-12-06,23:27:36.000,340,11099335,-795,0,1765063655,15169.772960639988,155.4706060200042,50697.20596680001 2025-12-06,23:27:37.000,340,11099362,-795,0,1765063656,15169.968313629994,155.4565077599982,50697.136095600006 2025-12-06,23:27:38.000,340,11099380,-795,0,1765063657,15170.18387555,155.4212621100014,50697.12212136 2025-12-06,23:27:39.000,340,11099339,-795,0,1765063658,15170.40617378,155.40011472000333,50697.115134240004 2025-12-06,23:27:40.000,340,11099319,-795,0,1765063659,15170.594790459996,155.40011472000333,50697.04526304 2025-12-06,23:27:41.000,340,11099396,-795,0,1765063660,15170.776670829997,155.3860164600046,50696.98237896 2025-12-06,23:27:42.000,340,11099324,-795,0,1765063661,15170.958551199998,155.3578199399999,50696.88455928 2025-12-06,23:27:43.000,340,11099370,-795,0,1765063662,15171.160640499998,155.39306559000397,50696.88455928 2025-12-06,23:27:44.000,340,11099332,-795,0,1765063663,15171.29536669999,155.39306559000397,50696.779752480004 2025-12-06,23:27:45.000,340,11099305,-795,0,1765063664,15171.44356552,155.4212621100014,50696.828662320004 2025-12-06,23:27:46.000,340,11099340,-795,0,1765063665,15171.611973269995,155.4212621100014,50696.74481688 2025-12-06,23:27:47.000,340,11099351,-795,0,1765063666,15171.72649054,155.41421298000205,50696.70289416001 2025-12-06,23:27:48.000,340,11099340,-795,0,1765063667,15171.820798879991,155.4071638500027,50696.66795856 2025-12-06,23:27:49.000,340,11099333,-795,0,1765063668,15171.995942939997,155.4212621100014,50696.67494568001 2025-12-06,23:27:50.000,340,11099387,-795,0,1765063669,15172.096987589997,155.4565077599982,50696.66795856 2025-12-06,23:27:51.000,340,11099373,-795,0,1765063670,15172.224977479993,155.46355689000484,50696.58411312001 2025-12-06,23:27:52.000,340,11099337,-795,0,1765063671,15172.406857849994,155.46355689000484,50696.59110024 2025-12-06,23:27:53.000,340,11099323,-795,0,1765063672,15172.548320359994,155.5199499299997,50696.58411312001 2025-12-06,23:27:54.000,340,11099311,-795,0,1765063673,15172.669573939995,155.53404818999843,50696.55616464001 2025-12-06,23:27:55.000,340,11099383,-795,0,1765063674,15172.88513586,155.55519558000378,50696.52821616 2025-12-06,23:27:56.000,340,11099380,-795,0,1765063675,15173.046807300001,155.61158861999866,50696.53520328001 2025-12-06,23:27:57.000,340,11099379,-795,0,1765063676,15173.181533499992,155.632736010004,50696.48629344001 2025-12-06,23:27:58.000,340,11099343,-795,0,1765063677,15173.343204939993,155.61158861999866,50696.3325768 2025-12-06,23:27:59.000,340,11099332,-795,0,1765063678,15173.444249589993,155.632736010004,50696.3325768 2025-12-06,23:28:00.000,340,11099353,-795,0,1765063679,15173.612657339989,155.66093253000145,50696.42340936 2025-12-06,23:28:01.000,340,11099336,-795,0,1765063680,15173.706965679994,155.61158861999866,50696.3325768 2025-12-06,23:28:02.000,340,11099315,-795,0,1765063681,15173.83495556999,155.6045394899993,50696.36052528 2025-12-06,23:28:03.000,340,11099350,-795,0,1765063682,15173.97641807999,155.59749035999994,50696.36751240001 2025-12-06,23:28:04.000,340,11099332,-795,0,1765063683,15174.090935349996,155.62568688000465,50696.36052528 2025-12-06,23:28:05.000,340,11099364,-795,0,1765063684,15174.232397859996,155.61158861999866,50696.36052528 2025-12-06,23:28:06.000,340,11099318,-715,0,1765063685,15174.346915130001,155.6045394899993,50696.36052528 2025-12-06,23:28:07.000,340,11099321,-795,0,1765063686,15174.488377640002,155.59749035999994,50696.36052528 2025-12-06,23:28:08.000,340,11099366,-795,0,1765063687,15174.629840149988,155.59044123000058,50696.395460880005 2025-12-06,23:28:09.000,340,11099323,-795,0,1765063688,15174.771302659989,155.61863774999802,50696.402448 2025-12-06,23:28:10.000,340,11099344,-795,0,1765063689,15174.899292549999,155.68207991999952,50696.395460880005 2025-12-06,23:28:11.000,340,11099306,-795,0,1765063690,15175.007073509994,155.72437470000295,50696.38847376001 2025-12-06,23:28:12.000,340,11099333,-795,0,1765063691,15175.15527232999,155.78781687000446,50696.36052528 2025-12-06,23:28:13.000,340,11099341,-795,0,1765063692,15175.23610804999,155.87240643000405,50696.2627056 2025-12-06,23:28:14.000,340,11099331,-795,0,1765063693,15175.357361629991,155.95699599000363,50696.24174424 2025-12-06,23:28:15.000,340,11099368,-795,0,1765063694,15175.451669969996,156.03453642000386,50696.25571848 2025-12-06,23:28:16.000,340,11099328,-795,0,1765063695,15175.519033069992,156.10502772000473,50696.31860256001 2025-12-06,23:28:17.000,340,11099352,-795,0,1765063696,15175.620077719992,156.21781380000175,50696.26969272001 2025-12-06,23:28:18.000,340,11099347,-795,0,1765063697,15175.687440820002,156.2460103199992,50696.297641200006 2025-12-06,23:28:19.000,340,11099347,-795,0,1765063698,15175.687440820002,156.31650162000005,50696.276679840004 2025-12-06,23:28:20.000,340,11099357,-795,0,1765063699,15175.734594989997,156.34469814000477,50696.26969272001 2025-12-06,23:28:21.000,340,11099313,-795,0,1765063700,15175.768276540002,156.38699292000092,50696.31161544 2025-12-06,23:28:22.000,340,11099319,-795,0,1765063701,15175.775012849997,156.4363368300037,50696.346551040006 2025-12-06,23:28:23.000,340,11099325,-795,0,1765063702,15175.761540229993,156.42928770000435,50696.38148664 2025-12-06,23:28:24.000,340,11099322,-795,0,1765063703,15175.694177129997,156.408140309999,50696.33956392001 2025-12-06,23:28:25.000,340,11099307,-795,0,1765063704,15175.714386059997,156.42928770000435,50696.402448 2025-12-06,23:28:26.000,340,11099342,-795,0,1765063705,15175.741331299992,156.39404205000028,50696.41642224001 2025-12-06,23:28:27.000,340,11099368,-795,0,1765063706,15175.734594989997,156.3728946600022,50696.43738360001 2025-12-06,23:28:28.000,340,11099336,-795,0,1765063707,15175.660495579992,156.3728946600022,50696.43738360001 2025-12-06,23:28:29.000,340,11099315,-795,0,1765063708,15175.748067610002,156.40109117999964,50696.577126 2025-12-06,23:28:30.000,340,11099283,-795,0,1765063709,15175.727858680002,156.42928770000435,50696.577126 2025-12-06,23:28:31.000,340,11099363,-795,0,1765063710,15175.734594989997,156.49272986999858,50696.563151760005 2025-12-06,23:28:32.000,340,11099369,-755,0,1765063711,15175.714386059997,156.5561720400001,50696.59110024 2025-12-06,23:28:33.000,340,11099320,-795,0,1765063712,15175.754803919997,156.59846682000352,50696.612061600004 2025-12-06,23:28:34.000,340,11099339,-715,0,1765063713,15175.741331299992,156.66190898999776,50696.60507448001 2025-12-06,23:28:35.000,340,11099286,-795,0,1765063714,15175.761540229993,156.76059681000334,50696.57013888 2025-12-06,23:28:36.000,340,11099292,-795,0,1765063715,15175.822167019993,156.83813724000356,50696.612061600004 2025-12-06,23:28:37.000,340,11099328,-795,0,1765063716,15175.849112259988,156.866333760001,50696.62603584001 2025-12-06,23:28:38.000,340,11099282,-795,0,1765063717,15175.855848569998,156.90862854000443,50696.59110024 2025-12-06,23:28:39.000,340,11099326,-795,0,1765063718,15175.842375949993,156.9156776700038,50696.64001008 2025-12-06,23:28:40.000,340,11099377,-795,0,1765063719,15175.889530119988,156.9156776700038,50696.60507448001 2025-12-06,23:28:41.000,340,11099365,-795,0,1765063720,15175.876057499998,156.94387419000122,50696.67494568001 2025-12-06,23:28:42.000,340,11099297,-795,0,1765063721,15175.822167019993,156.94387419000122,50696.70988128 2025-12-06,23:28:43.000,340,11099327,-795,0,1765063722,15175.788485470002,156.92272680000315,50696.779752480004 2025-12-06,23:28:44.000,340,11099330,-795,0,1765063723,15175.714386059997,156.85223550000228,50696.75180400001 2025-12-06,23:28:45.000,340,11099359,-795,0,1765063724,15175.633550339997,156.80994071999885,50696.79372672001 2025-12-06,23:28:46.000,340,11099352,-795,0,1765063725,15175.532505689996,156.7676459400027,50696.84263656001 2025-12-06,23:28:47.000,340,11099369,-795,0,1765063726,15175.411252109996,156.69715464000183,50696.91250776 2025-12-06,23:28:48.000,340,11099321,-795,0,1765063727,15175.28326222,156.60551595000288,50696.98936608001 2025-12-06,23:28:49.000,340,11099326,-795,0,1765063728,15175.14179971,156.53502465000201,50697.02430168 2025-12-06,23:28:50.000,340,11099348,-795,0,1765063729,15175.027282439994,156.39404205000028,50697.0312888 2025-12-06,23:28:51.000,340,11099379,-795,0,1765063730,15174.879083619999,156.35174727000413,50697.10814712001 2025-12-06,23:28:52.000,340,11099315,-795,0,1765063731,15174.744357419993,156.2742068400039,50697.185005440006 2025-12-06,23:28:53.000,340,11099294,-795,0,1765063732,15174.663521699993,156.2107646700024,50697.15006984 2025-12-06,23:28:54.000,340,11099312,-795,0,1765063733,15174.522059189992,156.1614207599996,50697.24788952 2025-12-06,23:28:55.000,340,11099383,-795,0,1765063734,15174.488377640002,156.11912598000345,50697.25487664001 2025-12-06,23:28:56.000,340,11099360,-795,0,1765063735,15174.421014539992,156.05568381000194,50697.303786480006 2025-12-06,23:28:57.000,340,11099312,-795,0,1765063736,15174.319969889992,156.08388032999937,50697.2409024 2025-12-06,23:28:58.000,340,11099355,-795,0,1765063737,15174.266079410001,156.0627329400013,50697.27583800001 2025-12-06,23:28:59.000,340,11099358,-795,0,1765063738,15174.252606789996,156.0133890299985,50697.401606160005 2025-12-06,23:29:00.000,340,11099325,-795,0,1765063739,15174.259343099991,155.98519251000107,50697.3806448 2025-12-06,23:29:01.000,340,11099324,-795,0,1765063740,15174.225661550001,155.94994686000427,50697.36667056 2025-12-06,23:29:02.000,340,11099308,-795,0,1765063741,15174.191979999996,155.89355382000213,50697.401606160005 2025-12-06,23:29:03.000,340,11099333,-795,0,1765063742,15174.218925239991,155.8794555600034,50697.39461904001 2025-12-06,23:29:04.000,340,11099355,-715,0,1765063743,15174.245870480001,155.8653573000047,50697.39461904001 2025-12-06,23:29:05.000,340,11099317,-795,0,1765063744,15174.239134169991,155.82306252000126,50697.39461904001 2025-12-06,23:29:06.000,340,11099304,-755,0,1765063745,15174.212188929996,155.78076773999783,50697.47846448 2025-12-06,23:29:07.000,340,11099346,-795,0,1765063746,15174.232397859996,155.7666694799991,50697.44352888001 2025-12-06,23:29:08.000,340,11099303,-795,0,1765063747,15174.259343099991,155.7666694799991,50697.450516000004 2025-12-06,23:29:09.000,340,11099323,-795,0,1765063748,15174.333442509997,155.80896426000254,50697.471477360006 2025-12-06,23:29:10.000,340,11099335,-795,0,1765063749,15174.306497270001,155.78781687000446,50697.42256752001 2025-12-06,23:29:11.000,340,11099342,-795,0,1765063750,15174.373860369997,155.83716077999998,50697.50641296 2025-12-06,23:29:12.000,340,11099286,-795,0,1765063751,15174.367124060002,155.8794555600034,50697.47846448 2025-12-06,23:29:13.000,340,11099300,-795,0,1765063752,15174.353651439997,155.9781433800017,50697.51340008001 2025-12-06,23:29:14.000,340,11099353,-795,0,1765063753,15174.360387749992,156.02043815999787,50697.46449024001 2025-12-06,23:29:15.000,340,11099300,-795,0,1765063754,15174.333442509997,156.05568381000194,50697.49243872001 2025-12-06,23:29:16.000,340,11099338,-795,0,1765063755,15174.272815719996,156.07683120000002,50697.499425840004 2025-12-06,23:29:17.000,340,11099339,-795,0,1765063756,15174.232397859996,156.14732250000088,50697.49243872001 2025-12-06,23:29:18.000,340,11099300,-795,0,1765063757,15174.11788058999,156.2107646700024,50697.45750312 2025-12-06,23:29:19.000,340,11099310,-795,0,1765063758,15174.04378118,156.28125597000326,50697.45750312 2025-12-06,23:29:20.000,340,11099279,-795,0,1765063759,15173.969681769995,156.28125597000326,50697.40859328 2025-12-06,23:29:21.000,340,11099341,-795,0,1765063760,15173.90231867,156.36584553000284,50697.44352888001 2025-12-06,23:29:22.000,340,11099350,-795,0,1765063761,15173.81474663999,156.39404205000028,50697.42955464 2025-12-06,23:29:23.000,340,11099364,-795,0,1765063762,15173.76085616,156.4363368300037,50697.46449024001 2025-12-06,23:29:24.000,340,11099330,-795,0,1765063763,15173.75411984999,156.4715824800005,50697.50641296 2025-12-06,23:29:25.000,340,11099285,-795,0,1765063764,15173.700229369999,156.5561720400001,50697.49243872001 2025-12-06,23:29:26.000,340,11099387,-795,0,1765063765,15173.706965679994,156.5843685600048,50697.499425840004 2025-12-06,23:29:27.000,340,11099306,-795,0,1765063766,15173.666547819994,156.6548598599984,50697.450516000004 2025-12-06,23:29:28.000,340,11099344,-755,0,1765063767,15173.706965679994,156.69010551000247,50697.51340008001 2025-12-06,23:29:29.000,340,11099340,-795,0,1765063768,15173.720438299999,156.75354768000398,50697.4854516 2025-12-06,23:29:30.000,340,11099316,-795,0,1765063769,15173.787801399994,156.76059681000334,50697.49243872001 2025-12-06,23:29:31.000,340,11099331,-795,0,1765063770,15173.787801399994,156.80994071999885,50697.43654176 2025-12-06,23:29:32.000,340,11099319,-795,0,1765063771,15173.87537342999,156.80994071999885,50697.43654176 2025-12-06,23:29:33.000,340,11099353,-795,0,1765063772,15173.85516449999,156.78879333000077,50697.42256752001 2025-12-06,23:29:34.000,340,11099321,-635,0,1765063773,15173.88210974,156.77469507000205,50697.3806448 2025-12-06,23:29:35.000,340,11099326,-795,0,1765063774,15173.90231867,156.77469507000205,50697.36667056 2025-12-06,23:29:36.000,340,11099336,-795,0,1765063775,15173.929263909995,156.77469507000205,50697.39461904001 2025-12-06,23:29:37.000,340,11099357,-795,0,1765063776,15173.949472839995,156.76059681000334,50697.401606160005 2025-12-06,23:29:38.000,340,11099344,-795,0,1765063777,15173.969681769995,156.78879333000077,50697.3806448 2025-12-06,23:29:39.000,340,11099345,-715,0,1765063778,15174.010099629995,156.78879333000077,50697.37365768001 2025-12-06,23:29:40.000,340,11099333,-795,0,1765063779,15174.07746272999,156.85223550000228,50697.3806448 2025-12-06,23:29:41.000,340,11099340,-795,0,1765063780,15174.171771069996,156.87338289000036,50697.352696320006 2025-12-06,23:29:42.000,340,11099349,-795,0,1765063781,15174.218925239991,156.9650215799993,50697.34570920001 2025-12-06,23:29:43.000,340,11099362,-795,0,1765063782,15174.266079410001,157.0496111399989,50697.37365768001 2025-12-06,23:29:44.000,340,11099383,-795,0,1765063783,15174.360387749992,157.1623972200032,50697.27583800001 2025-12-06,23:29:45.000,340,11099335,-795,0,1765063784,15174.454696089997,157.26813417000085,50697.21295392 2025-12-06,23:29:46.000,340,11099330,-795,0,1765063785,15174.549004430002,157.38092024999787,50697.2409024 2025-12-06,23:29:47.000,340,11099384,-795,0,1765063786,15174.589422290002,157.5078045900009,50697.14308272 2025-12-06,23:29:48.000,340,11099339,-795,0,1765063787,15174.643312769993,157.59239415000047,50697.17801832001 2025-12-06,23:29:49.000,340,11099314,-795,0,1765063788,15174.683730629993,157.69108196999878,50697.136095600006 2025-12-06,23:29:50.000,340,11099322,-795,0,1765063789,15174.697203249998,157.77567152999836,50697.09417288 2025-12-06,23:29:51.000,340,11099330,-795,0,1765063790,15174.730884799988,157.86731022000458,50697.03827592001 2025-12-06,23:29:52.000,340,11099319,-795,0,1765063791,15174.757830039998,157.93075238999882,50697.066224400005 2025-12-06,23:29:53.000,340,11099318,-795,0,1765063792,15174.784775279993,158.02239107999776,50697.05225016 2025-12-06,23:29:54.000,340,11099331,-715,0,1765063793,15174.791511589989,158.0646858600012,50697.05923728001 2025-12-06,23:29:55.000,340,11099324,-795,0,1765063794,15174.804984209994,158.13517716000206,50697.05225016 2025-12-06,23:29:56.000,340,11099302,-795,0,1765063795,15174.764566349993,158.19861933000357,50696.98936608001 2025-12-06,23:29:57.000,340,11099324,-795,0,1765063796,15174.778038969998,158.26911063000443,50697.03827592001 2025-12-06,23:29:58.000,340,11099326,-795,0,1765063797,15174.737621109998,158.36779845000274,50697.017314560006 2025-12-06,23:29:59.000,340,11099332,-795,0,1765063798,15174.730884799988,158.4100932299989,50696.97539184 2025-12-06,23:30:00.000,340,11099307,-795,0,1765063799,15174.703939559993,158.45943714000168,50696.95443048 2025-12-06,23:30:01.000,340,11099355,-795,0,1765063800,15174.663521699993,158.55812496,50696.95443048 2025-12-06,23:30:02.000,340,11099367,-795,0,1765063801,15174.663521699993,158.6356653900002,50696.95443048 2025-12-06,23:30:03.000,340,11099329,-795,0,1765063802,15174.582685979993,158.70615669000108,50696.97539184 2025-12-06,23:30:04.000,340,11099333,-795,0,1765063803,15174.535531809997,158.7695988600026,50696.968404720006 2025-12-06,23:30:05.000,340,11099325,-795,0,1765063804,15174.461432399992,158.82599190000474,50697.00334032 2025-12-06,23:30:06.000,340,11099373,-795,0,1765063805,15174.454696089997,158.87533581000025,50697.02430168 2025-12-06,23:30:07.000,340,11099360,-795,0,1765063806,15174.380596679992,158.91763059000368,50697.01032744001 2025-12-06,23:30:08.000,340,11099352,-795,0,1765063807,15174.346915130001,158.9669744999992,50696.91250776 2025-12-06,23:30:09.000,340,11099335,-795,0,1765063808,15174.306497270001,159.016318410002,50697.04526304 2025-12-06,23:30:10.000,340,11099337,-795,0,1765063809,15174.286288340001,159.03746580000006,50697.04526304 2025-12-06,23:30:11.000,340,11099364,-795,0,1765063810,15174.266079410001,159.08680971000285,50697.04526304 2025-12-06,23:30:12.000,340,11099401,-795,0,1765063811,15174.252606789996,159.08680971000285,50697.05225016 2025-12-06,23:30:13.000,340,11099300,-795,0,1765063812,15174.239134169991,159.08680971000285,50697.05923728001 2025-12-06,23:30:14.000,340,11099329,-795,0,1765063813,15174.252606789996,159.129104489999,50697.02430168 2025-12-06,23:30:15.000,340,11099333,-795,0,1765063814,15174.218925239991,159.14320274999773,50697.12212136 2025-12-06,23:30:16.000,340,11099384,-795,0,1765063815,15174.286288340001,159.19254666000052,50697.10116 2025-12-06,23:30:17.000,340,11099349,-795,0,1765063816,15174.286288340001,159.2136940499986,50697.10814712001 2025-12-06,23:30:18.000,340,11099295,-795,0,1765063817,15174.306497270001,159.3405783900016,50697.10116 2025-12-06,23:30:19.000,340,11099353,-795,0,1765063818,15174.394069299997,159.38287316999777,50697.08718576001 2025-12-06,23:30:20.000,340,11099327,-795,0,1765063819,15174.447959780002,159.41811882000184,50697.08718576001 2025-12-06,23:30:21.000,340,11099356,-795,0,1765063820,15174.501850259992,159.48156099000335,50697.12212136 2025-12-06,23:30:22.000,340,11099362,-795,0,1765063821,15174.488377640002,159.50975751000078,50697.08718576001 2025-12-06,23:30:23.000,340,11099305,-795,0,1765063822,15174.434487159997,159.53795402999822,50697.08718576001 2025-12-06,23:30:24.000,340,11099328,-715,0,1765063823,15174.387332990002,159.58024881000165,50697.115134240004 2025-12-06,23:30:25.000,340,11099332,-795,0,1765063824,15174.340178819992,159.58024881000165,50697.115134240004 2025-12-06,23:30:26.000,340,11099326,-795,0,1765063825,15174.266079410001,159.6718875000006,50697.03827592001 2025-12-06,23:30:27.000,340,11099369,-795,0,1765063826,15174.178507379991,159.64369098000316,50697.12910848001 2025-12-06,23:30:28.000,340,11099390,-755,0,1765063827,15174.11788058999,159.62959272000444,50697.08019864 2025-12-06,23:30:29.000,340,11099348,-795,0,1765063828,15174.030308559995,159.6366418500038,50697.1710312 2025-12-06,23:30:30.000,340,11099337,-795,0,1765063829,15173.969681769995,159.6366418500038,50697.164044080004 2025-12-06,23:30:31.000,340,11099344,-795,0,1765063830,15173.888846049995,159.65074011000252,50697.22692816001 2025-12-06,23:30:32.000,340,11099343,-795,0,1765063831,15173.81474663999,159.71418228000402,50697.21994104 2025-12-06,23:30:33.000,340,11099332,-795,0,1765063832,15173.75411984999,159.72828054000274,50697.21994104 2025-12-06,23:30:34.000,340,11099335,-795,0,1765063833,15173.700229369999,159.74237880000146,50697.21994104 2025-12-06,23:30:35.000,340,11099315,-795,0,1765063834,15173.639602579999,159.74942793000082,50697.233915280005 2025-12-06,23:30:36.000,340,11099350,-795,0,1765063835,15173.632866269989,159.79172271000425,50697.1710312 2025-12-06,23:30:37.000,340,11099379,-795,0,1765063836,15173.545294239993,159.82696836000105,50697.17801832001 2025-12-06,23:30:38.000,340,11099352,-795,0,1765063837,15173.457722209998,159.8833614000032,50697.2409024 2025-12-06,23:30:39.000,340,11099354,-795,0,1765063838,15173.457722209998,159.9820492200015,50697.28981224 2025-12-06,23:30:40.000,340,11099350,-795,0,1765063839,15173.390359110002,160.0172948699983,50697.29679936001 2025-12-06,23:30:41.000,340,11099381,-795,0,1765063840,15173.296050769997,160.045491390003,50697.27583800001 2025-12-06,23:30:42.000,340,11099335,-795,0,1765063841,15173.208478740002,160.10893356000452,50697.26885088 2025-12-06,23:30:43.000,340,11099352,-795,0,1765063842,15173.093961469996,160.12303182000323,50697.31776072 2025-12-06,23:30:44.000,340,11099337,-795,0,1765063843,15173.006389440001,160.10893356000452,50697.37365768001 2025-12-06,23:30:45.000,340,11099347,-635,0,1765063844,15172.89860847999,160.11598269000388,50697.401606160005 2025-12-06,23:30:46.000,340,11099352,-795,0,1765063845,15172.78409121,160.11598269000388,50697.42955464 2025-12-06,23:30:47.000,340,11099362,-795,0,1765063846,15172.66283763,160.15827747000003,50697.38763192 2025-12-06,23:30:48.000,340,11099332,-795,0,1765063847,15172.61568345999,160.12303182000323,50697.352696320006 2025-12-06,23:30:49.000,340,11099360,-795,0,1765063848,15172.507902499994,160.09483529999852,50697.38763192 2025-12-06,23:30:50.000,340,11099332,-795,0,1765063849,15172.440539399999,160.02434399999765,50697.44352888001 2025-12-06,23:30:51.000,340,11099343,-795,0,1765063850,15172.379912609998,160.03844226000365,50697.4155804 2025-12-06,23:30:52.000,340,11099356,-795,0,1765063851,15172.346231059993,159.95385270000406,50697.37365768001 2025-12-06,23:30:53.000,340,11099347,-675,0,1765063852,15172.305813199993,159.87631227000384,50697.4155804 2025-12-06,23:30:54.000,340,11099370,-795,0,1765063853,15172.272131649988,159.74237880000146,50697.499425840004 2025-12-06,23:30:55.000,340,11099357,-795,0,1765063854,15172.224977479993,159.65074011000252,50697.520387200006 2025-12-06,23:30:56.000,340,11099334,-795,0,1765063855,15172.224977479993,159.58024881000165,50697.43654176 2025-12-06,23:30:57.000,340,11099370,-795,0,1765063856,15172.184559619993,159.55910142000357,50697.46449024001 2025-12-06,23:30:58.000,340,11099315,-795,0,1765063857,15172.157614379998,159.4886101200027,50697.52737432 2025-12-06,23:30:59.000,340,11099378,-795,0,1765063858,15172.110460210002,159.43221708000056,50697.49243872001 2025-12-06,23:31:00.000,340,11099382,-795,0,1765063859,15172.083514969992,159.38287316999777,50697.40859328 2025-12-06,23:31:01.000,340,11099327,-795,0,1765063860,15172.070042350002,159.35467665000033,50697.4854516 2025-12-06,23:31:02.000,340,11099345,-795,0,1765063861,15172.036360799997,159.29828360999818,50697.43654176 2025-12-06,23:31:03.000,340,11099326,-795,0,1765063862,15172.043097109992,159.27008709000074,50697.4155804 2025-12-06,23:31:04.000,340,11099324,-755,0,1765063863,15172.029624490002,159.34762752000097,50697.4854516 2025-12-06,23:31:05.000,340,11099341,-795,0,1765063864,15172.029624490002,159.31943100000353,50697.450516000004 2025-12-06,23:31:06.000,340,11099359,-795,0,1765063865,15172.056569729997,159.33352926000225,50697.4854516 2025-12-06,23:31:07.000,340,11099337,-795,0,1765063866,15172.036360799997,159.3899223000044,50697.49243872001 2025-12-06,23:31:08.000,340,11099350,-795,0,1765063867,15172.036360799997,159.39697143000376,50697.39461904001 2025-12-06,23:31:09.000,340,11099326,-795,0,1765063868,15172.036360799997,159.43926620999991,50697.3806448 2025-12-06,23:31:10.000,340,11099337,-755,0,1765063869,15171.968997700002,159.41811882000184,50697.43654176 2025-12-06,23:31:11.000,340,11099324,-635,0,1765063870,15171.975734009997,159.44631533999927,50697.4155804 2025-12-06,23:31:12.000,340,11099336,-795,0,1765063871,15171.948788770002,159.49565925000206,50697.34570920001 2025-12-06,23:31:13.000,340,11099321,-795,0,1765063872,15171.854480429996,159.50975751000078,50697.40859328 2025-12-06,23:31:14.000,340,11099339,-795,0,1765063873,15171.807326260001,159.60139619999973,50697.4155804 2025-12-06,23:31:15.000,340,11099364,-795,0,1765063874,15171.773644709996,159.59434707000037,50697.3806448 2025-12-06,23:31:16.000,340,11099350,-795,0,1765063875,15171.672600059996,159.69303488999867,50697.39461904001 2025-12-06,23:31:17.000,340,11099359,-795,0,1765063876,15171.62544589,159.76352618999954,50697.331734960004 2025-12-06,23:31:18.000,340,11099388,-795,0,1765063877,15171.490719689995,159.7987718400036,50697.33872208 2025-12-06,23:31:19.000,340,11099315,-795,0,1765063878,15171.41662027999,159.86926314000448,50697.42955464 2025-12-06,23:31:20.000,340,11099323,-795,0,1765063879,15171.31557562999,159.96090183000342,50697.401606160005 2025-12-06,23:31:21.000,340,11099341,-795,0,1765063880,15171.153904189989,159.99614748000022,50697.46449024001 2025-12-06,23:31:22.000,340,11099318,-795,0,1765063881,15171.019177989998,160.02434399999765,50697.46449024001 2025-12-06,23:31:23.000,340,11099318,-795,0,1765063882,15170.790143450002,160.045491390003,50697.50641296 2025-12-06,23:31:24.000,340,11099337,-795,0,1765063883,15170.675626179996,160.12303182000323,50697.499425840004 2025-12-06,23:31:25.000,340,11099336,-795,0,1765063884,15170.500482119991,160.1441792100013,50697.49243872001 2025-12-06,23:31:26.000,340,11099320,-795,0,1765063885,15170.291656509995,160.12303182000323,50697.49243872001 2025-12-06,23:31:27.000,340,11099345,-795,0,1765063886,15170.12324876,160.15122834000067,50697.61121976001 2025-12-06,23:31:28.000,340,11099338,-795,0,1765063887,15169.921159459998,160.1653265999994,50697.57628416 2025-12-06,23:31:29.000,340,11099352,-715,0,1765063888,15169.712333850002,160.1794248599981,50697.63218112001 2025-12-06,23:31:30.000,340,11099356,-795,0,1765063889,15169.503508239992,160.1794248599981,50697.57628416 2025-12-06,23:31:31.000,340,11099383,-795,0,1765063890,15169.335100489996,160.21467051000218,50697.667116720004 2025-12-06,23:31:32.000,340,11099365,-795,0,1765063891,15169.213846909995,160.23581790000026,50697.67410384 2025-12-06,23:31:33.000,340,11099334,-795,0,1765063892,15169.08585702,160.2287687700009,50697.70205232 2025-12-06,23:31:34.000,340,11099381,-795,0,1765063893,15169.01849391999,160.23581790000026,50697.70903944001 2025-12-06,23:31:35.000,340,11099348,-715,0,1765063894,15168.94439451,160.2781126800037,50697.67410384 2025-12-06,23:31:36.000,340,11099337,-795,0,1765063895,15168.910712959994,160.30630920000112,50697.68109096001 2025-12-06,23:31:37.000,340,11099354,-795,0,1765063896,15168.930921889994,160.36975137000263,50697.70205232 2025-12-06,23:31:38.000,340,11099360,-795,0,1765063897,15168.89724033999,160.38384963000135,50697.66012960001 2025-12-06,23:31:39.000,340,11099330,-795,0,1765063898,15168.92418558,160.489586579999,50697.625194 2025-12-06,23:31:40.000,340,11099377,-795,0,1765063899,15168.971339749995,160.56007787999988,50697.667116720004 2025-12-06,23:31:41.000,340,11099341,-795,0,1765063900,15169.03870284999,160.63056918000075,50697.60423264 2025-12-06,23:31:42.000,340,11099307,-795,0,1765063901,15169.08585702,160.67991309000354,50697.52737432 2025-12-06,23:31:43.000,340,11099298,-795,0,1765063902,15169.10606595,160.75745352000376,50697.520387200006 2025-12-06,23:31:44.000,340,11099318,-795,0,1765063903,15169.153220119995,160.82794482000463,50697.50641296 2025-12-06,23:31:45.000,340,11099330,-795,0,1765063904,15169.11953856999,160.92663264000294,50697.45750312 2025-12-06,23:31:46.000,340,11099292,-795,0,1765063905,15169.11953856999,161.01827133000188,50697.3806448 2025-12-06,23:31:47.000,340,11099311,-795,0,1765063906,15169.133011189995,161.07466437000403,50697.39461904001 2025-12-06,23:31:48.000,340,11099306,-795,0,1765063907,15169.10606595,161.15220480000426,50697.3107736 2025-12-06,23:31:49.000,340,11099322,-795,0,1765063908,15169.01849391999,161.20859783999913,50697.26186376 2025-12-06,23:31:50.000,340,11099368,-795,0,1765063909,15168.951130819994,161.27204001000064,50697.21295392 2025-12-06,23:31:51.000,340,11099305,-675,0,1765063910,15168.883767719999,161.33548218000215,50697.21295392 2025-12-06,23:31:52.000,340,11099348,-795,0,1765063911,15168.782723069999,161.3425313100015,50697.29679936001 2025-12-06,23:31:53.000,340,11099336,-795,0,1765063912,15168.708623659993,161.37072782999894,50697.20596680001 2025-12-06,23:31:54.000,340,11099356,-795,0,1765063913,15168.587370079993,161.37072782999894,50697.28981224 2025-12-06,23:31:55.000,340,11099320,-795,0,1765063914,15168.432434950002,161.4412191299998,50697.26186376 2025-12-06,23:31:56.000,340,11099322,-795,0,1765063915,15168.371808160002,161.4271208700011,50697.233915280005 2025-12-06,23:31:57.000,340,11099334,-795,0,1765063916,15168.250554580001,161.42007174000173,50697.26186376 2025-12-06,23:31:58.000,340,11099343,-795,0,1765063917,15168.149509930001,161.405973480003,50697.27583800001 2025-12-06,23:31:59.000,340,11099333,-795,0,1765063918,15168.04846528,161.405973480003,50697.26885088 2025-12-06,23:32:00.000,340,11099341,-795,0,1765063919,15167.913739079995,161.4623665199979,50697.31776072 2025-12-06,23:32:01.000,340,11099380,-795,0,1765063920,15167.82616705,161.44826825999917,50697.22692816001 2025-12-06,23:32:02.000,340,11099324,-795,0,1765063921,15167.752067639994,161.4905630400026,50697.20596680001 2025-12-06,23:32:03.000,340,11099325,-715,0,1765063922,15167.69817715999,161.4905630400026,50697.17801832001 2025-12-06,23:32:04.000,340,11099329,-795,0,1765063923,15167.61734143999,161.50466130000132,50697.17801832001 2025-12-06,23:32:05.000,340,11099283,-795,0,1765063924,15167.597132509989,161.57515260000218,50697.09417288 2025-12-06,23:32:06.000,340,11099344,-795,0,1765063925,15167.556714649989,161.63154564000433,50697.12910848001 2025-12-06,23:32:07.000,340,11099360,-795,0,1765063926,15167.556714649989,161.6879386799992,50697.09417288 2025-12-06,23:32:08.000,340,11099312,-795,0,1765063927,15167.563450959999,161.737282590002,50697.10116 2025-12-06,23:32:09.000,340,11099335,-795,0,1765063928,15167.583659889999,161.8007247600035,50697.115134240004 2025-12-06,23:32:10.000,340,11099332,-795,0,1765063929,15167.610605129994,161.8359704100003,50697.08019864 2025-12-06,23:32:11.000,340,11099323,-795,0,1765063930,15167.549978339994,161.8853143200031,50697.04526304 2025-12-06,23:32:12.000,340,11099360,-795,0,1765063931,15167.556714649989,161.92055996999989,50697.066224400005 2025-12-06,23:32:13.000,340,11099355,-795,0,1765063932,15167.583659889999,161.96285475000332,50696.97539184 2025-12-06,23:32:14.000,340,11099389,-795,0,1765063933,15167.597132509989,162.00514952999947,50697.02430168 2025-12-06,23:32:15.000,340,11099305,-795,0,1765063934,15167.576923579989,161.97695301000203,50696.968404720006 2025-12-06,23:32:16.000,340,11099335,-795,0,1765063935,15167.603868819999,161.9346582299986,50696.849623680006 2025-12-06,23:32:17.000,340,11099350,-795,0,1765063936,15167.583659889999,161.9487564900046,50696.87058504001 2025-12-06,23:32:18.000,340,11099348,-795,0,1765063937,15167.583659889999,161.8994125800018,50696.849623680006 2025-12-06,23:32:19.000,340,11099376,-795,0,1765063938,15167.590396199994,161.86416692999774,50696.828662320004 2025-12-06,23:32:20.000,340,11099340,-795,0,1765063939,15167.644286679999,161.7725282399988,50696.81468808 2025-12-06,23:32:21.000,340,11099314,-795,0,1765063940,15167.644286679999,161.76547910999943,50696.76577824 2025-12-06,23:32:22.000,340,11099383,-795,0,1765063941,15167.684704539999,161.69498780999857,50696.79372672001 2025-12-06,23:32:23.000,340,11099288,-755,0,1765063942,15167.73859501999,161.63154564000433,50696.73782976 2025-12-06,23:32:24.000,340,11099338,-795,0,1765063943,15167.79922180999,161.56810347000282,50696.73782976 2025-12-06,23:32:25.000,340,11099339,-755,0,1765063944,15167.85984859999,161.5540052100041,50696.75180400001 2025-12-06,23:32:26.000,340,11099392,-795,0,1765063945,15167.96089324999,161.50466130000132,50696.70988128 2025-12-06,23:32:27.000,340,11099370,-795,0,1765063946,15168.08888314,161.4905630400026,50696.67494568001 2025-12-06,23:32:28.000,340,11099332,-795,0,1765063947,15168.129301,161.5258086899994,50696.61904872 2025-12-06,23:32:29.000,340,11099349,-675,0,1765063948,15168.243818269992,161.5399069499981,50696.55616464001 2025-12-06,23:32:30.000,340,11099327,-795,0,1765063949,15168.290972440001,161.61744737999834,50696.444370720004 2025-12-06,23:32:31.000,340,11099323,-795,0,1765063950,15168.398753399997,161.72318433000328,50696.465332080006 2025-12-06,23:32:32.000,340,11099340,-795,0,1765063951,15168.506534359993,161.82892128000094,50696.43039648 2025-12-06,23:32:33.000,340,11099326,-795,0,1765063952,15168.647996869993,161.8853143200031,50696.43738360001 2025-12-06,23:32:34.000,340,11099281,-795,0,1765063953,15168.715359969989,162.02629692000482,50696.41642224001 2025-12-06,23:32:35.000,340,11099304,-795,0,1765063954,15168.843349859999,162.195476040004,50696.31860256001 2025-12-06,23:32:36.000,340,11099337,-795,0,1765063955,15168.91744926999,162.28006560000358,50696.325589680004 2025-12-06,23:32:37.000,340,11099360,-795,0,1765063956,15168.951130819994,162.3928516800006,50696.297641200006 2025-12-06,23:32:38.000,340,11099344,-795,0,1765063957,15169.01849391999,162.5056377600049,50696.24174424 2025-12-06,23:32:39.000,340,11099331,-795,0,1765063958,15169.112802259995,162.58317818999785,50696.24873136001 2025-12-06,23:32:40.000,340,11099317,-795,0,1765063959,15169.133011189995,162.66071861999808,50696.15091168001 2025-12-06,23:32:41.000,340,11099361,-715,0,1765063960,15169.193637979995,162.7030134000015,50696.24873136001 2025-12-06,23:32:42.000,340,11099319,-795,0,1765063961,15169.26773739,162.7241607899996,50696.21379576 2025-12-06,23:32:43.000,340,11099330,-795,0,1765063962,15169.301418939991,162.71711166000023,50696.23475712 2025-12-06,23:32:44.000,340,11099347,-795,0,1765063963,15169.368782040001,162.71711166000023,50696.24873136001 2025-12-06,23:32:45.000,340,11099325,-795,0,1765063964,15169.402463589991,162.69596427000215,50696.28366696 2025-12-06,23:32:46.000,340,11099328,-795,0,1765063965,15169.362045729991,162.61137471000256,50696.30462832 2025-12-06,23:32:47.000,340,11099334,-795,0,1765063966,15169.422672519991,162.56907992999913,50696.24873136001 2025-12-06,23:32:48.000,340,11099307,-795,0,1765063967,15169.415936209996,162.56907992999913,50696.24873136001 2025-12-06,23:32:49.000,340,11099356,-715,0,1765063968,15169.449617760001,162.51268689000426,50696.2627056 2025-12-06,23:32:50.000,340,11099337,-795,0,1765063969,15169.422672519991,162.47039211000083,50696.325589680004 2025-12-06,23:32:51.000,340,11099337,-795,0,1765063970,15169.409199900001,162.41399906999868,50696.37449952 2025-12-06,23:32:52.000,340,11099319,-795,0,1765063971,15169.442881449992,162.42809733000468,50696.3325768 2025-12-06,23:32:53.000,340,11099346,-795,0,1765063972,15169.429408830001,162.41399906999868,50696.346551040006 2025-12-06,23:32:54.000,340,11099346,-795,0,1765063973,15169.409199900001,162.43514646000403,50696.36751240001 2025-12-06,23:32:55.000,340,11099285,-795,0,1765063974,15169.442881449992,162.46334298000147,50696.346551040006 2025-12-06,23:32:56.000,340,11099349,-795,0,1765063975,15169.503508239992,162.48449036999955,50696.38148664 2025-12-06,23:32:57.000,340,11099359,-795,0,1765063976,15169.537189789997,162.5408834100017,50696.3325768 2025-12-06,23:32:58.000,340,11099330,-795,0,1765063977,15169.543926099992,162.6043255800032,50696.33956392001 2025-12-06,23:32:59.000,340,11099353,-795,0,1765063978,15169.644970749992,162.6677677500047,50696.35353816 2025-12-06,23:33:00.000,340,11099375,-795,0,1765063979,15169.725806469993,162.7382590499983,50696.40943512 2025-12-06,23:33:01.000,340,11099316,-795,0,1765063980,15169.820114809998,162.80875034999917,50696.36052528 2025-12-06,23:33:02.000,340,11099330,-795,0,1765063981,15169.941368389998,162.90743817000475,50696.297641200006 2025-12-06,23:33:03.000,340,11099347,-795,0,1765063982,15170.035676729989,162.9849785999977,50696.30462832 2025-12-06,23:33:04.000,340,11099376,-795,0,1765063983,15170.18387555,163.06956816000456,50696.325589680004 2025-12-06,23:33:05.000,340,11099328,-795,0,1765063984,15170.38596485,163.14005945999816,50696.297641200006 2025-12-06,23:33:06.000,340,11099301,-795,0,1765063985,15170.493745809996,163.1964525000003,50696.26969272001 2025-12-06,23:33:07.000,340,11099359,-795,0,1765063986,15170.668889870001,163.3092385800046,50696.25571848 2025-12-06,23:33:08.000,340,11099339,-795,0,1765063987,15170.837297619997,163.35153336000076,50696.25571848 2025-12-06,23:33:09.000,340,11099330,-795,0,1765063988,15171.005705369993,163.3797298799982,50696.16488592 2025-12-06,23:33:10.000,340,11099325,-795,0,1765063989,15171.113486329989,163.4079264000029,50696.178860160006 2025-12-06,23:33:11.000,340,11099342,-795,0,1765063990,15171.180849429998,163.3938281400042,50696.157898800004 2025-12-06,23:33:12.000,340,11099355,-795,0,1765063991,15171.3627298,163.40087727000355,50696.17187304001 2025-12-06,23:33:13.000,340,11099339,-795,0,1765063992,15171.44356552,163.3797298799982,50696.227770000005 2025-12-06,23:33:14.000,340,11099327,-795,0,1765063993,15171.50419231,163.37268074999884,50696.20680864 2025-12-06,23:33:15.000,340,11099309,-795,0,1765063994,15171.54461017,163.3444842300014,50696.17187304001 2025-12-06,23:33:16.000,340,11099352,-755,0,1765063995,15171.591764339995,163.3092385800046,50696.20680864 2025-12-06,23:33:17.000,340,11099355,-795,0,1765063996,15171.57829171999,163.31628771000396,50696.21379576 2025-12-06,23:33:18.000,340,11099357,-795,0,1765063997,15171.57829171999,163.31628771000396,50696.26969272001 2025-12-06,23:33:19.000,340,11099353,-795,0,1765063998,15171.59850064999,163.3092385800046,50696.19982152001 2025-12-06,23:33:20.000,340,11099332,-795,0,1765063999,15171.57829171999,163.33038597000268,50696.22078288001 2025-12-06,23:33:21.000,340,11099373,-755,0,1765064000,15171.59850064999,163.33743510000204,50696.2627056 2025-12-06,23:33:22.000,340,11099293,-635,0,1765064001,15171.61870957999,163.38677901000483,50696.28366696 2025-12-06,23:33:23.000,340,11099349,-795,0,1765064002,15171.652391129996,163.41497553000227,50696.28366696 2025-12-06,23:33:24.000,340,11099348,-795,0,1765064003,15171.64565482,163.47841770000377,50696.2627056 2025-12-06,23:33:25.000,340,11099302,-795,0,1765064004,15171.69954529999,163.52071247999993,50696.22078288001 2025-12-06,23:33:26.000,340,11099344,-795,0,1765064005,15171.787117330001,163.54890900000464,50696.22078288001 2025-12-06,23:33:27.000,340,11099331,-795,0,1765064006,15171.881425669992,163.5912037800008,50696.20680864 2025-12-06,23:33:28.000,340,11099296,-795,0,1765064007,15172.029624490002,163.66874421000102,50696.25571848 2025-12-06,23:33:29.000,340,11099386,-795,0,1765064008,15172.123932829993,163.7180881200038,50696.276679840004 2025-12-06,23:33:30.000,340,11099370,-795,0,1765064009,15172.305813199993,163.80972681000276,50696.227770000005 2025-12-06,23:33:31.000,340,11099357,-715,0,1765064010,15172.501166189999,163.9013655000017,50696.24873136001 2025-12-06,23:33:32.000,340,11099338,-795,0,1765064011,15172.71672810999,163.94366027999786,50696.276679840004 2025-12-06,23:33:33.000,340,11099376,-715,0,1765064012,15172.87839954999,164.00710244999937,50696.297641200006 2025-12-06,23:33:34.000,340,11099356,-795,0,1765064013,15173.053543609996,164.1128394000043,50696.30462832 2025-12-06,23:33:35.000,340,11099347,-795,0,1765064014,15173.215215049997,164.12693766000302,50696.24174424 2025-12-06,23:33:36.000,340,11099340,-795,0,1765064015,15173.390359110002,164.16923243999918,50696.24174424 2025-12-06,23:33:37.000,340,11099311,-795,0,1765064016,15173.464458519993,164.20447809000325,50696.18584728 2025-12-06,23:33:38.000,340,11099353,-795,0,1765064017,15173.639602579999,164.23267461000069,50696.19982152001 2025-12-06,23:33:39.000,340,11099377,-795,0,1765064018,15173.680020439999,164.23972374000004,50696.227770000005 2025-12-06,23:33:40.000,340,11099331,-795,0,1765064019,15173.808010329994,164.2467728699994,50696.16488592 2025-12-06,23:33:41.000,340,11099313,-795,0,1765064020,15173.84169188,164.21857635000197,50696.16488592 2025-12-06,23:33:42.000,340,11099305,-795,0,1765064021,15173.888846049995,164.2115272200026,50696.22078288001 2025-12-06,23:33:43.000,340,11099340,-795,0,1765064022,15173.949472839995,164.1480850500011,50696.16488592 2025-12-06,23:33:44.000,340,11099342,-795,0,1765064023,15174.030308559995,164.14103592000174,50696.24873136001 2025-12-06,23:33:45.000,340,11099291,-795,0,1765064024,15174.06399011,164.0987411399983,50696.19982152001 2025-12-06,23:33:46.000,340,11099336,-795,0,1765064025,15174.06399011,164.07054462000087,50696.22078288001 2025-12-06,23:33:47.000,340,11099328,-795,0,1765064026,15174.131353209996,164.02824984000472,50696.31161544 2025-12-06,23:33:48.000,340,11099353,-795,0,1765064027,15174.171771069996,163.97890593000193,50696.35353816 2025-12-06,23:33:49.000,340,11099338,-795,0,1765064028,15174.266079410001,163.92956201999914,50696.38847376001 2025-12-06,23:33:50.000,340,11099314,-795,0,1765064029,15174.360387749992,163.8379233300002,50696.29065408001 2025-12-06,23:33:51.000,340,11099308,-795,0,1765064030,15174.380596679992,163.82382507000148,50696.37449952 2025-12-06,23:33:52.000,340,11099348,-795,0,1765064031,15174.528795500002,163.81677594000212,50696.30462832 2025-12-06,23:33:53.000,340,11099361,-795,0,1765064032,15174.609631220002,163.7744811599987,50696.33956392001 2025-12-06,23:33:54.000,340,11099310,-795,0,1765064033,15174.744357419993,163.79562855000404,50696.346551040006 2025-12-06,23:33:55.000,340,11099354,-795,0,1765064034,15174.845402069994,163.8026776800034,50696.31161544 2025-12-06,23:33:56.000,340,11099313,-795,0,1765064035,15174.95318302999,163.84497245999955,50696.24174424 2025-12-06,23:33:57.000,340,11099359,-795,0,1765064036,15175.02054613,163.87316898000427,50696.24873136001 2025-12-06,23:33:58.000,340,11099330,-795,0,1765064037,15175.16200864,163.88726724000298,50696.25571848 2025-12-06,23:33:59.000,340,11099363,-795,0,1765064038,15175.26305329,163.9648076700032,50696.2627056 2025-12-06,23:34:00.000,340,11099332,-795,0,1765064039,15175.330416389996,164.01415157999872,50696.24174424 2025-12-06,23:34:01.000,340,11099314,-715,0,1765064040,15175.4045158,164.00710244999937,50696.26969272001 2025-12-06,23:34:02.000,340,11099344,-795,0,1765064041,15175.4045158,164.02824984000472,50696.23475712 2025-12-06,23:34:03.000,340,11099319,-795,0,1765064042,15175.38430687,163.9859550600013,50696.22078288001 2025-12-06,23:34:04.000,340,11099359,-795,0,1765064043,15175.370834249996,163.9507094100045,50696.31161544 2025-12-06,23:34:05.000,340,11099311,-795,0,1765064044,15175.30347115,163.88021811000363,50696.276679840004 2025-12-06,23:34:06.000,340,11099340,-795,0,1765064045,15175.269789599995,163.8661198500049,50696.28366696 2025-12-06,23:34:07.000,340,11099328,-795,0,1765064046,15175.22263543,163.7533337700006,50696.3325768 2025-12-06,23:34:08.000,340,11099336,-795,0,1765064047,15175.16200864,163.70398985999782,50696.36052528 2025-12-06,23:34:09.000,340,11099338,-795,0,1765064048,15175.12159078,163.60530203999951,50696.41642224001 2025-12-06,23:34:10.000,340,11099308,-795,0,1765064049,15175.087909229995,163.52071247999993,50696.36751240001 2025-12-06,23:34:11.000,340,11099318,-795,0,1765064050,15175.027282439994,163.4925159600025,50696.444370720004 2025-12-06,23:34:12.000,340,11099354,-715,0,1765064051,15174.99360088999,163.45727030999842,50696.50026768 2025-12-06,23:34:13.000,340,11099337,-795,0,1765064052,15174.93297409999,163.42202466000163,50696.53520328001 2025-12-06,23:34:14.000,340,11099352,-795,0,1765064053,15174.919501479999,163.3444842300014,50696.5421904 2025-12-06,23:34:15.000,340,11099344,-795,0,1765064054,15174.872347309989,163.28809118999925,50696.62603584001 2025-12-06,23:34:16.000,340,11099326,-795,0,1765064055,15174.852138379989,163.1823542400016,50696.59808736 2025-12-06,23:34:17.000,340,11099305,-795,0,1765064056,15174.791511589989,163.20350162999966,50696.61904872 2025-12-06,23:34:18.000,340,11099306,-795,0,1765064057,15174.804984209994,163.11186294000072,50696.6469972 2025-12-06,23:34:19.000,340,11099339,-795,0,1765064058,15174.751093729988,163.12596119999944,50696.6469972 2025-12-06,23:34:20.000,340,11099312,-795,0,1765064059,15174.724148489993,163.11186294000072,50696.60507448001 2025-12-06,23:34:21.000,340,11099378,-795,0,1765064060,15174.676994319998,163.14005945999816,50696.59808736 2025-12-06,23:34:22.000,340,11099326,-795,0,1765064061,15174.609631220002,163.11186294000072,50696.633022960006 2025-12-06,23:34:23.000,340,11099344,-795,0,1765064062,15174.542268119993,163.21055075999902,50696.577126 2025-12-06,23:34:24.000,340,11099324,-795,0,1765064063,15174.555740739997,163.2598946700018,50696.61904872 2025-12-06,23:34:25.000,340,11099308,-795,0,1765064064,15174.535531809997,163.2951403199986,50696.660971440004 2025-12-06,23:34:26.000,340,11099345,-795,0,1765064065,15174.468168710002,163.38677901000483,50696.612061600004 2025-12-06,23:34:27.000,340,11099293,-795,0,1765064066,15174.400805609992,163.4925159600025,50696.60507448001 2025-12-06,23:34:28.000,340,11099367,-795,0,1765064067,15174.353651439997,163.56300726000336,50696.660971440004 2025-12-06,23:34:29.000,340,11099364,-795,0,1765064068,15174.306497270001,163.5912037800008,50696.66795856 2025-12-06,23:34:30.000,340,11099343,-795,0,1765064069,15174.245870480001,163.62644943000487,50696.69590704 2025-12-06,23:34:31.000,340,11099338,-795,0,1765064070,15174.151562139996,163.61940029999823,50696.65398432001 2025-12-06,23:34:32.000,340,11099349,-795,0,1765064071,15174.08419904,163.57005639000272,50696.69590704 2025-12-06,23:34:33.000,340,11099343,-795,0,1765064072,15173.98315439,163.56300726000336,50696.61904872 2025-12-06,23:34:34.000,340,11099300,-795,0,1765064073,15173.86190081,163.4925159600025,50696.68891992 2025-12-06,23:34:35.000,340,11099308,-795,0,1765064074,15173.740647229999,163.3938281400042,50696.76577824 2025-12-06,23:34:36.000,340,11099340,-795,0,1765064075,15173.632866269989,163.23874728000374,50696.779752480004 2025-12-06,23:34:37.000,340,11099342,-795,0,1765064076,15173.538557929998,163.10481381000136,50696.80770096 2025-12-06,23:34:38.000,340,11099325,-795,0,1765064077,15173.471194829988,162.97088033999898,50696.87058504001 2025-12-06,23:34:39.000,340,11099346,-795,0,1765064078,15173.403831729993,162.8862907799994,50696.849623680006 2025-12-06,23:34:40.000,340,11099284,-795,0,1765064079,15173.296050769997,162.78055383000174,50696.87058504001 2025-12-06,23:34:41.000,340,11099355,-795,0,1765064080,15173.221951359992,162.71711166000023,50696.98237896 2025-12-06,23:34:42.000,340,11099381,-795,0,1765064081,15173.141115639992,162.59727645000385,50696.98936608001 2025-12-06,23:34:43.000,340,11099332,-755,0,1765064082,15173.053543609996,162.51268689000426,50696.996353200004 2025-12-06,23:34:44.000,340,11099323,-795,0,1765064083,15172.96597158,162.43514646000403,50697.017314560006 2025-12-06,23:34:45.000,340,11099331,-755,0,1765064084,15172.871663239996,162.33645863999845,50697.04526304 2025-12-06,23:34:46.000,340,11099352,-795,0,1765064085,15172.750409659995,162.23777082000015,50697.02430168 2025-12-06,23:34:47.000,340,11099320,-795,0,1765064086,15172.649365009995,162.1461321300012,50697.00334032 2025-12-06,23:34:48.000,340,11099340,-755,0,1765064087,15172.568529289994,162.1108864800044,50697.10116 2025-12-06,23:34:49.000,340,11099324,-795,0,1765064088,15172.487693569994,162.03334605000418,50697.05225016 2025-12-06,23:34:50.000,340,11099319,-795,0,1765064089,15172.386648919994,161.94170735999796,50697.05923728001 2025-12-06,23:34:51.000,340,11099331,-795,0,1765064090,15172.258659029998,161.85006866999902,50697.14308272 2025-12-06,23:34:52.000,340,11099335,-795,0,1765064091,15172.238450099998,161.74433172000136,50697.164044080004 2025-12-06,23:34:53.000,340,11099344,-795,0,1765064092,15172.137405449997,161.65974216000177,50697.185005440006 2025-12-06,23:34:54.000,340,11099379,-795,0,1765064093,15172.110460210002,161.5892508600009,50697.15705696001 2025-12-06,23:34:55.000,340,11099331,-795,0,1765064094,15172.063306039992,161.56810347000282,50697.21994104 2025-12-06,23:34:56.000,340,11099327,-795,0,1765064095,15171.995942939997,161.51171043000068,50697.19897968 2025-12-06,23:34:57.000,340,11099360,-795,0,1765064096,15171.968997700002,161.49761217000196,50697.233915280005 2025-12-06,23:34:58.000,340,11099323,-715,0,1765064097,15171.935316149997,161.44826825999917,50697.115134240004 2025-12-06,23:34:59.000,340,11099357,-795,0,1765064098,15171.948788770002,161.46941565000452,50697.25487664001 2025-12-06,23:35:00.000,340,11099336,-795,0,1765064099,15171.921843529992,161.50466130000132,50697.21994104 2025-12-06,23:35:01.000,340,11099330,-795,0,1765064100,15171.814062569996,161.4905630400026,50697.20596680001 2025-12-06,23:35:02.000,340,11099340,-795,0,1765064101,15171.74669947,161.51171043000068,50697.19199256 2025-12-06,23:35:03.000,340,11099325,-795,0,1765064102,15171.672600059996,161.51171043000068,50697.2409024 2025-12-06,23:35:04.000,340,11099315,-755,0,1765064103,15171.60523696,161.56105434000347,50697.25487664001 2025-12-06,23:35:05.000,340,11099324,-795,0,1765064104,15171.45703813999,161.59629999000026,50697.20596680001 2025-12-06,23:35:06.000,340,11099332,-795,0,1765064105,15171.31557562999,161.58220173000154,50697.21295392 2025-12-06,23:35:07.000,340,11099386,-795,0,1765064106,15171.133695259989,161.57515260000218,50697.21295392 2025-12-06,23:35:08.000,340,11099339,-795,0,1765064107,15170.864242859992,161.4905630400026,50697.27583800001 2025-12-06,23:35:09.000,340,11099303,-795,0,1765064108,15170.608263080001,161.41302261000237,50697.26186376 2025-12-06,23:35:10.000,340,11099346,-795,0,1765064109,15170.29839281999,161.35662957000022,50697.2409024 2025-12-06,23:35:11.000,340,11099349,-795,0,1765064110,15169.961577319998,161.25794175000192,50697.31776072 2025-12-06,23:35:12.000,340,11099354,-715,0,1765064111,15169.624761819992,161.1310574099989,50697.352696320006 2025-12-06,23:35:13.000,340,11099347,-795,0,1765064112,15169.28794632,161.00417307000316,50697.42256752001 2025-12-06,23:35:14.000,340,11099336,-795,0,1765064113,15168.89724033999,160.9336817700023,50697.42256752001 2025-12-06,23:35:15.000,340,11099354,-795,0,1765064114,15168.580633769998,160.834993950004,50697.401606160005 2025-12-06,23:35:16.000,340,11099330,-795,0,1765064115,15168.297708749997,160.76450265000312,50697.44352888001 2025-12-06,23:35:17.000,340,11099363,-795,0,1765064116,15168.00804742,160.7363061299984,50697.45750312 2025-12-06,23:35:18.000,340,11099341,-675,0,1765064117,15167.752067639994,160.7222078699997,50697.45750312 2025-12-06,23:35:19.000,340,11099324,-795,0,1765064118,15167.603868819999,160.71515874000033,50697.47846448 2025-12-06,23:35:20.000,340,11099318,-755,0,1765064119,15167.448933689993,160.7856500400012,50697.47846448 2025-12-06,23:35:21.000,340,11099365,-635,0,1765064120,15167.361361659998,160.89843611999822,50697.4854516 2025-12-06,23:35:22.000,340,11099321,-795,0,1765064121,15167.307471179993,160.94073090000165,50697.52737432 2025-12-06,23:35:23.000,340,11099332,-795,0,1765064122,15167.260317009997,160.9830256799978,50697.450516000004 2025-12-06,23:35:24.000,340,11099301,-795,0,1765064123,15167.213162840002,161.13810653999826,50697.44352888001 2025-12-06,23:35:25.000,340,11099358,-795,0,1765064124,15167.186217599992,161.17335219000233,50697.45750312 2025-12-06,23:35:26.000,340,11099328,-755,0,1765064125,15167.192953910002,161.26499088000128,50697.352696320006 2025-12-06,23:35:27.000,340,11099341,-795,0,1765064126,15167.145799739992,161.28613826999936,50697.28981224 2025-12-06,23:35:28.000,340,11099374,-795,0,1765064127,15167.118854499997,161.28613826999936,50697.38763192 2025-12-06,23:35:29.000,340,11099360,-795,0,1765064128,15167.071700330001,161.32138392000343,50697.28981224 2025-12-06,23:35:30.000,340,11099329,-795,0,1765064129,15167.024546159992,161.29318739999871,50697.282825120004 2025-12-06,23:35:31.000,340,11099319,-795,0,1765064130,15167.058227709997,161.28613826999936,50697.29679936001 2025-12-06,23:35:32.000,340,11099350,-635,0,1765064131,15166.990864610001,161.25794175000192,50697.282825120004 2025-12-06,23:35:33.000,340,11099352,-795,0,1765064132,15166.923501509991,161.20859783999913,50697.2409024 2025-12-06,23:35:34.000,340,11099358,-795,0,1765064133,15166.91002889,161.18745045000105,50697.24788952 2025-12-06,23:35:35.000,340,11099341,-795,0,1765064134,15166.856138409996,161.2156469699985,50697.2409024 2025-12-06,23:35:36.000,340,11099397,-795,0,1765064135,15166.755093759995,161.1804013200017,50697.26186376 2025-12-06,23:35:37.000,340,11099346,-795,0,1765064136,15166.72814852,161.1804013200017,50697.21994104 2025-12-06,23:35:38.000,340,11099330,-795,0,1765064137,15166.62036755999,161.23679436000384,50697.17801832001 2025-12-06,23:35:39.000,340,11099354,-795,0,1765064138,15166.49911397999,161.33548218000215,50697.21295392 2025-12-06,23:35:40.000,340,11099339,-795,0,1765064139,15166.384596709999,161.44826825999917,50697.19897968 2025-12-06,23:35:41.000,340,11099359,-795,0,1765064140,15166.297024679989,161.56810347000282,50697.185005440006 2025-12-06,23:35:42.000,340,11099376,-795,0,1765064141,15166.148825859993,161.6738404200005,50697.19199256 2025-12-06,23:35:43.000,340,11099358,-755,0,1765064142,15166.074726450002,161.82187215000158,50697.10116 2025-12-06,23:35:44.000,340,11099383,-795,0,1765064143,15165.993890730002,161.99105127000075,50697.115134240004 2025-12-06,23:35:45.000,340,11099353,-795,0,1765064144,15165.899582389997,162.11793561000377,50697.164044080004 2025-12-06,23:35:46.000,340,11099366,-795,0,1765064145,15165.812010360001,162.25891820999823,50697.09417288 2025-12-06,23:35:47.000,340,11099355,-755,0,1765064146,15165.778328809996,162.37875342000189,50697.02430168 2025-12-06,23:35:48.000,340,11099407,-795,0,1765064147,15165.71096571,162.49858862999827,50697.066224400005 2025-12-06,23:35:49.000,340,11099348,-795,0,1765064148,15165.704229399991,162.63957123,50697.017314560006 2025-12-06,23:35:50.000,340,11099369,-795,0,1765064149,15165.697493089996,162.71711166000023,50696.98936608001 2025-12-06,23:35:51.000,340,11099372,-795,0,1765064150,15165.69075678,162.78055383000174,50696.96141760001 2025-12-06,23:35:52.000,340,11099366,-795,0,1765064151,15165.69075678,162.8510451300026,50696.97539184 2025-12-06,23:35:53.000,340,11099361,-795,0,1765064152,15165.71096571,162.94268382000155,50696.87757216 2025-12-06,23:35:54.000,340,11099372,-795,0,1765064153,15165.71096571,162.9849785999977,50696.83564944 2025-12-06,23:35:55.000,340,11099356,-795,0,1765064154,15165.717702019996,163.0484207699992,50696.87058504001 2025-12-06,23:35:56.000,340,11099371,-795,0,1765064155,15165.697493089996,163.10481381000136,50696.79372672001 2025-12-06,23:35:57.000,340,11099310,-795,0,1765064156,15165.717702019996,163.10481381000136,50696.75180400001 2025-12-06,23:35:58.000,340,11099332,-715,0,1765064157,15165.677284159996,163.16825598000287,50696.800713840006 2025-12-06,23:35:59.000,340,11099366,-795,0,1765064158,15165.63012999,163.18940337000095,50696.779752480004 2025-12-06,23:36:00.000,340,11099359,-795,0,1765064159,15165.54929427,163.33038597000268,50696.76577824 2025-12-06,23:36:01.000,340,11099352,-795,0,1765064160,15165.434776999995,163.33038597000268,50696.72385552001 2025-12-06,23:36:02.000,340,11099327,-795,0,1765064161,15165.313523419994,163.4431720499997,50696.69590704 2025-12-06,23:36:03.000,340,11099341,-795,0,1765064162,15165.205742459999,163.48546683000313,50696.72385552001 2025-12-06,23:36:04.000,340,11099344,-715,0,1765064163,15165.111434119994,163.57710552000208,50696.75879112 2025-12-06,23:36:05.000,340,11099384,-715,0,1765064164,15164.976707919988,163.66169508000166,50696.74481688 2025-12-06,23:36:06.000,340,11099351,-795,0,1765064165,15164.767882309992,163.70398985999782,50696.76577824 2025-12-06,23:36:07.000,340,11099352,-795,0,1765064166,15164.639892419997,163.72513725000317,50696.73782976 2025-12-06,23:36:08.000,340,11099325,-795,0,1765064167,15164.552320390001,163.7180881200038,50696.70289416001 2025-12-06,23:36:09.000,340,11099392,-795,0,1765064168,15164.4916936,163.7533337700006,50696.69590704 2025-12-06,23:36:10.000,340,11099357,-795,0,1765064169,15164.40412156999,163.76743202999933,50696.7168684 2025-12-06,23:36:11.000,340,11099366,-795,0,1765064170,15164.356967399995,163.76743202999933,50696.70289416001 2025-12-06,23:36:12.000,340,11099343,-795,0,1765064171,15164.2896043,163.76743202999933,50696.681932800006 2025-12-06,23:36:13.000,340,11099333,-795,0,1765064172,15164.276131679995,163.76038289999997,50696.681932800006 2025-12-06,23:36:14.000,340,11099395,-715,0,1765064173,15164.255922749995,163.7392355100019,50696.7867396 2025-12-06,23:36:15.000,340,11099380,-795,0,1765064174,15164.276131679995,163.7180881200038,50696.70988128 2025-12-06,23:36:16.000,340,11099352,-795,0,1765064175,15164.276131679995,163.7180881200038,50696.68891992 2025-12-06,23:36:17.000,340,11099377,-795,0,1765064176,15164.296340609995,163.7180881200038,50696.633022960006 2025-12-06,23:36:18.000,340,11099368,-795,0,1765064177,15164.28286798999,163.69694072999846,50696.61904872 2025-12-06,23:36:19.000,340,11099390,-795,0,1765064178,15164.336758469995,163.71103899000445,50696.563151760005 2025-12-06,23:36:20.000,340,11099382,-795,0,1765064179,15164.39064895,163.72513725000317,50696.59110024 2025-12-06,23:36:21.000,340,11099387,-795,0,1765064180,15164.43106681,163.76038289999997,50696.563151760005 2025-12-06,23:36:22.000,340,11099396,-795,0,1765064181,15164.484957289991,163.7744811599987,50696.52821616 2025-12-06,23:36:23.000,340,11099374,-795,0,1765064182,15164.505166219991,163.83087420000084,50696.48629344001 2025-12-06,23:36:24.000,340,11099404,-795,0,1765064183,15164.505166219991,163.8520215899989,50696.45135784 2025-12-06,23:36:25.000,340,11099355,-795,0,1765064184,15164.518638839996,163.88726724000298,50696.40943512 2025-12-06,23:36:26.000,340,11099401,-595,0,1765064185,15164.579265629996,163.92251288999978,50696.41642224001 2025-12-06,23:36:27.000,340,11099351,-795,0,1765064186,15164.606210869992,163.9648076700032,50696.38148664 2025-12-06,23:36:28.000,340,11099302,-795,0,1765064187,15164.687046589992,163.95775854000385,50696.38847376001 2025-12-06,23:36:29.000,340,11099335,-795,0,1765064188,15164.680310279997,163.92956201999914,50696.276679840004 2025-12-06,23:36:30.000,340,11099311,-795,0,1765064189,15164.707255519992,163.85907071999827,50696.38847376001 2025-12-06,23:36:31.000,340,11099343,-795,0,1765064190,15164.734200760002,163.82382507000148,50696.35353816 2025-12-06,23:36:32.000,340,11099400,-795,0,1765064191,15164.720728139997,163.7744811599987,50696.3325768 2025-12-06,23:36:33.000,340,11099334,-795,0,1765064192,15164.727464449992,163.6898915999991,50696.37449952 2025-12-06,23:36:34.000,340,11099341,-795,0,1765064193,15164.720728139997,163.5912037800008,50696.35353816 2025-12-06,23:36:35.000,340,11099346,-795,0,1765064194,15164.747673379992,163.53481073999865,50696.395460880005 2025-12-06,23:36:36.000,340,11099370,-795,0,1765064195,15164.707255519992,163.46431943999778,50696.31860256001 2025-12-06,23:36:37.000,340,11099363,-715,0,1765064196,15164.727464449992,163.37268074999884,50696.346551040006 2025-12-06,23:36:38.000,340,11099295,-755,0,1765064197,15164.687046589992,163.23874728000374,50696.36052528 2025-12-06,23:36:39.000,340,11099359,-795,0,1765064198,15164.633156110001,163.15415772000415,50696.35353816 2025-12-06,23:36:40.000,340,11099331,-675,0,1765064199,15164.619683489997,163.06251902999793,50696.37449952 2025-12-06,23:36:41.000,340,11099356,-795,0,1765064200,15164.626419799992,162.95678208000027,50696.38148664 2025-12-06,23:36:42.000,340,11099382,-795,0,1765064201,15164.599474559996,162.92858556000283,50696.43039648 2025-12-06,23:36:43.000,340,11099336,-795,0,1765064202,15164.599474559996,162.85809426000196,50696.42340936 2025-12-06,23:36:44.000,340,11099345,-795,0,1765064203,15164.592738250001,162.8228486099979,50696.42340936 2025-12-06,23:36:45.000,340,11099377,-795,0,1765064204,15164.633156110001,162.7876029600011,50696.346551040006 2025-12-06,23:36:46.000,340,11099392,-795,0,1765064205,15164.660101349997,162.84399600000324,50696.297641200006 2025-12-06,23:36:47.000,340,11099340,-795,0,1765064206,15164.707255519992,162.81579947999853,50696.33956392001 2025-12-06,23:36:48.000,340,11099364,-795,0,1765064207,15164.801563859997,162.83694687000389,50696.30462832 2025-12-06,23:36:49.000,340,11099367,-795,0,1765064208,15164.862190649998,162.90038903999812,50696.31860256001 2025-12-06,23:36:50.000,340,11099354,-795,0,1765064209,15164.882399579998,162.9356346900022,50696.30462832 2025-12-06,23:36:51.000,340,11099379,-795,0,1765064210,15164.969971609993,162.9990768600037,50696.276679840004 2025-12-06,23:36:52.000,340,11099347,-795,0,1765064211,15165.010389469993,163.04137163999985,50696.28366696 2025-12-06,23:36:53.000,340,11099351,-795,0,1765064212,15165.131643049994,163.0484207699992,50696.19982152001 2025-12-06,23:36:54.000,340,11099343,-795,0,1765064213,15165.205742459999,163.11891207000008,50696.15091168001 2025-12-06,23:36:55.000,340,11099360,-795,0,1765064214,15165.273105559994,163.20350162999966,50696.129950320006 2025-12-06,23:36:56.000,340,11099360,-795,0,1765064215,15165.40109544999,163.23874728000374,50696.16488592 2025-12-06,23:36:57.000,340,11099348,-795,0,1765064216,15165.454985929995,163.27399293000053,50696.0880276 2025-12-06,23:36:58.000,340,11099344,-795,0,1765064217,15165.52908534,163.3092385800046,50696.06706624 2025-12-06,23:36:59.000,340,11099350,-795,0,1765064218,15165.60992106,163.37268074999884,50696.05309200001 2025-12-06,23:37:00.000,340,11099308,-795,0,1765064219,15165.636866299996,163.3938281400042,50696.07405336 2025-12-06,23:37:01.000,340,11099345,-795,0,1765064220,15165.69075678,163.3797298799982,50696.03911776 2025-12-06,23:37:02.000,340,11099353,-795,0,1765064221,15165.697493089996,163.33743510000204,50695.97623368 2025-12-06,23:37:03.000,340,11099326,-755,0,1765064222,15165.758119879996,163.35858249000012,50696.04610488 2025-12-06,23:37:04.000,340,11099371,-795,0,1765064223,15165.798537739996,163.33743510000204,50695.941298080004 2025-12-06,23:37:05.000,340,11099382,-755,0,1765064224,15165.805274049992,163.35153336000076,50695.99719504 2025-12-06,23:37:06.000,340,11099346,-795,0,1765064225,15165.818746669996,163.32333684000332,50696.07405336 2025-12-06,23:37:07.000,340,11099378,-795,0,1765064226,15165.832219290001,163.32333684000332,50696.05309200001 2025-12-06,23:37:08.000,340,11099378,-795,0,1765064227,15165.892846080002,163.30218944999797,50695.98322080001 2025-12-06,23:37:09.000,340,11099347,-795,0,1765064228,15165.892846080002,163.26694380000117,50696.03911776 2025-12-06,23:37:10.000,340,11099349,-795,0,1765064229,15165.926527629992,163.23169815000438,50696.04610488 2025-12-06,23:37:11.000,340,11099308,-635,0,1765064230,15165.966945489992,163.21759988999838,50695.990207920004 2025-12-06,23:37:12.000,340,11099377,-795,0,1765064231,15166.041044899997,163.18940337000095,50696.03911776 2025-12-06,23:37:13.000,340,11099366,-795,0,1765064232,15166.121880619998,163.15415772000415,50696.00418216001 2025-12-06,23:37:14.000,340,11099365,-795,0,1765064233,15166.128616929993,163.10481381000136,50696.02514352 2025-12-06,23:37:15.000,340,11099348,-795,0,1765064234,15166.169034789993,163.06956816000456,50695.990207920004 2025-12-06,23:37:16.000,340,11099316,-715,0,1765064235,15166.249870509993,163.07661729000392,50695.90636248 2025-12-06,23:37:17.000,340,11099321,-795,0,1765064236,15166.310497299994,163.06956816000456,50695.93431096001 2025-12-06,23:37:18.000,340,11099357,-795,0,1765064237,15166.398069329989,162.99202773000434,50695.990207920004 2025-12-06,23:37:19.000,340,11099322,-795,0,1765064238,15166.51932290999,162.97792946999834,50695.98322080001 2025-12-06,23:37:20.000,340,11099325,-795,0,1765064239,15166.654049109995,162.96383120999963,50695.962259440006 2025-12-06,23:37:21.000,340,11099303,-795,0,1765064240,15166.795511619996,162.90743817000475,50695.86443976001 2025-12-06,23:37:22.000,340,11099307,-795,0,1765064241,15166.903292579991,162.90743817000475,50695.88540112001 2025-12-06,23:37:23.000,340,11099307,-715,0,1765064242,15167.058227709997,162.89333990999876,50695.81552992001 2025-12-06,23:37:24.000,340,11099381,-795,0,1765064243,15167.246844389992,162.92153643000347,50695.86443976001 2025-12-06,23:37:25.000,340,11099335,-795,0,1765064244,15167.408515829993,162.9356346900022,50695.78758144001 2025-12-06,23:37:26.000,340,11099292,-795,0,1765064245,15167.570187269994,162.90743817000475,50695.78758144001 2025-12-06,23:37:27.000,340,11099311,-795,0,1765064246,15167.73859501999,162.90743817000475,50695.73168448 2025-12-06,23:37:28.000,340,11099334,-795,0,1765064247,15167.94068431999,162.92153643000347,50695.69674888001 2025-12-06,23:37:29.000,340,11099306,-795,0,1765064248,15168.136037309996,162.9497329500009,50695.71072312 2025-12-06,23:37:30.000,340,11099324,-795,0,1765064249,15168.216873029996,162.97088033999898,50695.64085192 2025-12-06,23:37:31.000,340,11099325,-795,0,1765064250,15168.351599230002,162.90038903999812,50695.66181328 2025-12-06,23:37:32.000,340,11099357,-795,0,1765064251,15168.466116499992,162.8862907799994,50695.654826160004 2025-12-06,23:37:33.000,340,11099357,-675,0,1765064252,15168.520006979998,162.83694687000389,50695.68976176 2025-12-06,23:37:34.000,340,11099330,-795,0,1765064253,15168.600842699998,162.8017012199998,50695.66181328 2025-12-06,23:37:35.000,340,11099359,-795,0,1765064254,15168.634524249988,162.71006253000087,50695.64783904001 2025-12-06,23:37:36.000,340,11099314,-795,0,1765064255,15168.668205799993,162.6677677500047,50695.66181328 2025-12-06,23:37:37.000,340,11099322,-795,0,1765064256,15168.715359969989,162.5761290599985,50695.66880040001 2025-12-06,23:37:38.000,340,11099351,-795,0,1765064257,15168.728832589994,162.48449036999955,50695.5639936 2025-12-06,23:37:39.000,340,11099293,-795,0,1765064258,15168.775986759989,162.42104819999804,50695.59892920001 2025-12-06,23:37:40.000,340,11099346,-795,0,1765064259,15168.883767719999,162.40694993999932,50695.64085192 2025-12-06,23:37:41.000,340,11099314,-715,0,1765064260,15168.92418558,162.32236037999974,50695.66181328 2025-12-06,23:37:42.000,340,11099324,-795,0,1765064261,15169.02523023,162.28006560000358,50695.64085192 2025-12-06,23:37:43.000,340,11099359,-795,0,1765064262,15169.16669274,162.25186907999887,50695.59194208 2025-12-06,23:37:44.000,340,11099331,-795,0,1765064263,15169.26100107999,162.28711473000294,50695.675787520006 2025-12-06,23:37:45.000,340,11099347,-795,0,1765064264,15169.429408830001,162.2941638600023,50695.626877680006 2025-12-06,23:37:46.000,340,11099317,-795,0,1765064265,15169.550662410002,162.30826212000102,50695.557006480005 2025-12-06,23:37:47.000,340,11099324,-795,0,1765064266,15169.658443369997,162.32236037999974,50695.64783904001 2025-12-06,23:37:48.000,340,11099367,-795,0,1765064267,15169.826851119993,162.33645863999845,50695.59892920001 2025-12-06,23:37:49.000,340,11099344,-795,0,1765064268,15169.968313629994,162.36465516000317,50695.59892920001 2025-12-06,23:37:50.000,340,11099318,-795,0,1765064269,15170.042413039999,162.41399906999868,50695.57796784001 2025-12-06,23:37:51.000,340,11099315,-795,0,1765064270,15170.16366662,162.4421955900034,50695.557006480005 2025-12-06,23:37:52.000,340,11099322,-795,0,1765064271,15170.271447579995,162.42104819999804,50695.5639936 2025-12-06,23:37:53.000,340,11099367,-595,0,1765064272,15170.34554699,162.4562938500021,50695.51508376 2025-12-06,23:37:54.000,340,11099302,-795,0,1765064273,15170.36575592,162.37875342000189,50695.55001936001 2025-12-06,23:37:55.000,340,11099303,-795,0,1765064274,15170.412910089995,162.3576060300038,50695.52905800001 2025-12-06,23:37:56.000,340,11099312,-795,0,1765064275,15170.41964639999,162.3294095099991,50695.51508376 2025-12-06,23:37:57.000,340,11099297,-795,0,1765064276,15170.453327949996,162.25891820999823,50695.53604512 2025-12-06,23:37:58.000,340,11099305,-795,0,1765064277,15170.473536879996,162.17432864999864,50695.487135280004 2025-12-06,23:37:59.000,340,11099301,-795,0,1765064278,15170.493745809996,162.09678821999842,50695.59194208 2025-12-06,23:38:00.000,340,11099316,-795,0,1765064279,15170.48027318999,161.99105127000075,50695.54303224 2025-12-06,23:38:01.000,340,11099322,-715,0,1765064280,15170.46680057,161.9487564900046,50695.57098072 2025-12-06,23:38:02.000,340,11099318,-755,0,1765064281,15170.46680057,161.8359704100003,50695.54303224 2025-12-06,23:38:03.000,340,11099359,-795,0,1765064282,15170.513954739996,161.75138085000071,50695.59892920001 2025-12-06,23:38:04.000,340,11099283,-795,0,1765064283,15170.554372599996,161.70908607000456,50695.59892920001 2025-12-06,23:38:05.000,340,11099336,-635,0,1765064284,15170.594790459996,161.56810347000282,50695.61290344 2025-12-06,23:38:06.000,340,11099319,-675,0,1765064285,15170.621735699991,161.4905630400026,50695.57796784001 2025-12-06,23:38:07.000,340,11099303,-795,0,1765064286,15170.655417249996,161.3777769599983,50695.626877680006 2025-12-06,23:38:08.000,340,11099363,-795,0,1765064287,15170.682362489992,161.28613826999936,50695.59194208 2025-12-06,23:38:09.000,340,11099333,-795,0,1765064288,15170.749725590002,161.18745045000105,50695.654826160004 2025-12-06,23:38:10.000,340,11099304,-795,0,1765064289,15170.796879759997,161.0817135000034,50695.74565872001 2025-12-06,23:38:11.000,340,11099315,-795,0,1765064290,15170.837297619997,161.02532046000124,50695.75264584 2025-12-06,23:38:12.000,340,11099287,-675,0,1765064291,15170.884451789992,160.9689274199991,50695.69674888001 2025-12-06,23:38:13.000,340,11099325,-795,0,1765064292,15170.891188100002,160.90548525000486,50695.69674888001 2025-12-06,23:38:14.000,340,11099308,-795,0,1765064293,15170.958551199998,160.82794482000463,50695.66880040001 2025-12-06,23:38:15.000,340,11099313,-795,0,1765064294,15171.052859539988,160.834993950004,50695.68277464 2025-12-06,23:38:16.000,340,11099310,-795,0,1765064295,15171.140431569998,160.80679742999928,50695.71072312 2025-12-06,23:38:17.000,340,11099297,-795,0,1765064296,15171.228003599994,160.77155178000248,50695.76662008001 2025-12-06,23:38:18.000,340,11099385,-795,0,1765064297,15171.187585739994,160.7222078699997,50695.78758144001 2025-12-06,23:38:19.000,340,11099294,-795,0,1765064298,15171.254948839989,160.71515874000033,50695.80155568 2025-12-06,23:38:20.000,340,11099314,-795,0,1765064299,15171.234739909989,160.61647092000203,50695.83649128001 2025-12-06,23:38:21.000,340,11099333,-795,0,1765064300,15171.302103009999,160.51778310000373,50695.773607200004 2025-12-06,23:38:22.000,340,11099321,-795,0,1765064301,15171.308839319994,160.36975137000263,50695.86443976001 2025-12-06,23:38:23.000,340,11099350,-795,0,1765064302,15171.288630389994,160.24991615999897,50695.843478400006 2025-12-06,23:38:24.000,340,11099313,-795,0,1765064303,15171.27515776999,160.10893356000452,50695.87142688 2025-12-06,23:38:25.000,340,11099333,-795,0,1765064304,15171.248212529994,159.96090183000342,50695.88540112001 2025-12-06,23:38:26.000,340,11099301,-795,0,1765064305,15171.214530979989,159.81287010000233,50695.96924656 2025-12-06,23:38:27.000,340,11099302,-795,0,1765064306,15171.133695259989,159.70008401999803,50695.95527232001 2025-12-06,23:38:28.000,340,11099317,-795,0,1765064307,15171.100013709998,159.4886101200027,50696.04610488 2025-12-06,23:38:29.000,340,11099326,-795,0,1765064308,15171.066332159993,159.3758240399984,50695.990207920004 2025-12-06,23:38:30.000,340,11099343,-755,0,1765064309,15171.012441679988,159.2277923100046,50696.0880276 2025-12-06,23:38:31.000,340,11099333,-795,0,1765064310,15170.992232749988,159.10795710000093,50696.011169280006 2025-12-06,23:38:32.000,340,11099343,-795,0,1765064311,15171.012441679988,159.04451492999942,50696.060079120005 2025-12-06,23:38:33.000,340,11099323,-795,0,1765064312,15170.998969059998,158.97402362999856,50696.08104048001 2025-12-06,23:38:34.000,340,11099325,-795,0,1765064313,15171.005705369993,158.91058146000432,50696.09501472 2025-12-06,23:38:35.000,340,11099305,-795,0,1765064314,15171.012441679988,158.82599190000474,50696.09501472 2025-12-06,23:38:36.000,340,11099298,-795,0,1765064315,15171.032650609988,158.79779538000003,50696.13693744 2025-12-06,23:38:37.000,340,11099290,-795,0,1765064316,15171.167376809994,158.79779538000003,50696.15091168001 2025-12-06,23:38:38.000,340,11099337,-795,0,1765064317,15171.180849429998,158.75550060000387,50696.08104048001 2025-12-06,23:38:39.000,340,11099342,-675,0,1765064318,15171.174113119989,158.75550060000387,50696.0181564 2025-12-06,23:38:40.000,340,11099393,-715,0,1765064319,15171.322311939999,158.69205843000236,50696.03213064001 2025-12-06,23:38:41.000,340,11099301,-795,0,1765064320,15171.42335659,158.59337061000406,50696.05309200001 2025-12-06,23:38:42.000,340,11099291,-795,0,1765064321,15171.45703813999,158.51583018000383,50696.060079120005 2025-12-06,23:38:43.000,340,11099324,-795,0,1765064322,15171.551346479995,158.49468278999848,50696.011169280006 2025-12-06,23:38:44.000,340,11099325,-795,0,1765064323,15171.59850064999,158.41714235999825,50696.03911776 2025-12-06,23:38:45.000,340,11099343,-795,0,1765064324,15171.66586375,158.29730715000187,50695.99719504 2025-12-06,23:38:46.000,340,11099288,-795,0,1765064325,15171.68607268,158.226815850001,50696.0181564 2025-12-06,23:38:47.000,340,11099344,-755,0,1765064326,15171.72649054,158.14222629000142,50696.060079120005 2025-12-06,23:38:48.000,340,11099316,-795,0,1765064327,15171.760172089991,158.0646858600012,50696.060079120005 2025-12-06,23:38:49.000,340,11099324,-795,0,1765064328,15171.760172089991,157.9800963000016,50696.060079120005 2025-12-06,23:38:50.000,340,11099338,-795,0,1765064329,15171.760172089991,157.90960500000074,50696.108988960004 2025-12-06,23:38:51.000,340,11099303,-795,0,1765064330,15171.793853639996,157.87435935000394,50696.07405336 2025-12-06,23:38:52.000,340,11099327,-795,0,1765064331,15171.800589949991,157.8179663100018,50696.03911776 2025-12-06,23:38:53.000,340,11099350,-795,0,1765064332,15171.901634599992,157.768622399999,50696.07405336 2025-12-06,23:38:54.000,340,11099274,-795,0,1765064333,15171.861216739992,157.75452414000029,50696.15091168001 2025-12-06,23:38:55.000,340,11099330,-755,0,1765064334,15171.921843529992,157.70518023000477,50696.11597608 2025-12-06,23:38:56.000,340,11099325,-795,0,1765064335,15172.009415560002,157.70518023000477,50696.14392456 2025-12-06,23:38:57.000,340,11099335,-795,0,1765064336,15172.076778659997,157.69108196999878,50696.14392456 2025-12-06,23:39:08.000,340,11099331,-795,0,1765064347,15172.454012019989,157.77567152999836,50696.14392456 2025-12-06,23:39:09.000,340,11099329,-715,0,1765064348,15172.447275709994,157.80386805000308,50696.15091168001 2025-12-06,23:39:10.000,340,11099305,-795,0,1765064349,15172.487693569994,157.84616282999923,50696.06706624 2025-12-06,23:39:11.000,340,11099358,-795,0,1765064350,15172.454012019989,157.90960500000074,50696.15091168001 2025-12-06,23:39:12.000,340,11099371,-795,0,1765064351,15172.427066779994,157.9448506500048,50696.178860160006 2025-12-06,23:39:13.000,340,11099334,-795,0,1765064352,15172.366439989994,158.00124368999968,50696.17187304001 2025-12-06,23:39:14.000,340,11099299,-795,0,1765064353,15172.299076889998,158.00124368999968,50696.17187304001 2025-12-06,23:39:15.000,340,11099388,-795,0,1765064354,15172.245186409993,158.02239107999776,50696.19982152001 2025-12-06,23:39:16.000,340,11099348,-795,0,1765064355,15172.157614379998,158.02239107999776,50696.21379576 2025-12-06,23:39:17.000,340,11099365,-795,0,1765064356,15172.070042350002,158.02239107999776,50696.29065408001 2025-12-06,23:39:18.000,340,11099349,-795,0,1765064357,15171.955525079997,158.00124368999968,50696.24873136001 2025-12-06,23:39:19.000,340,11099351,-715,0,1765064358,15171.854480429996,157.9448506500048,50696.227770000005 2025-12-06,23:39:20.000,340,11099280,-715,0,1765064359,15171.760172089991,157.93075238999882,50696.25571848 2025-12-06,23:39:21.000,340,11099349,-795,0,1765064360,15171.63891850999,157.90960500000074,50696.2627056 2025-12-06,23:39:22.000,340,11099327,-795,0,1765064361,15171.54461017,157.84616282999923,50696.31161544 2025-12-06,23:39:23.000,340,11099316,-795,0,1765064362,15171.41662027999,157.83911369999987,50696.325589680004 2025-12-06,23:39:24.000,340,11099327,-795,0,1765064363,15171.322311939999,157.83911369999987,50696.28366696 2025-12-06,23:39:25.000,340,11099314,-795,0,1765064364,15171.228003599994,157.86026108999795,50696.31161544 2025-12-06,23:39:26.000,340,11099291,-795,0,1765064365,15171.140431569998,157.89550674000202,50696.35353816 2025-12-06,23:39:27.000,340,11099338,-795,0,1765064366,15171.086541089993,157.92370325999946,50696.35353816 2025-12-06,23:39:28.000,340,11099328,-795,0,1765064367,15171.046123229993,157.97304717000225,50696.28366696 2025-12-06,23:39:29.000,340,11099346,-795,0,1765064368,15170.992232749988,158.0646858600012,50696.36751240001 2025-12-06,23:39:30.000,340,11099294,-795,0,1765064369,15171.005705369993,158.1633736799995,50696.33956392001 2025-12-06,23:39:31.000,340,11099325,-475,0,1765064370,15170.978760129998,158.26911063000443,50696.37449952 2025-12-06,23:39:32.000,340,11099308,-795,0,1765064371,15171.019177989998,158.35370019000402,50696.35353816 2025-12-06,23:39:33.000,340,11099346,-795,0,1765064372,15170.951814890002,158.40304409999953,50696.40943512 2025-12-06,23:39:34.000,340,11099343,-795,0,1765064373,15170.951814890002,158.49468278999848,50696.35353816 2025-12-06,23:39:35.000,340,11099298,-795,0,1765064374,15170.985496439993,158.5228793100032,50696.28366696 2025-12-06,23:39:36.000,340,11099343,-795,0,1765064375,15170.978760129998,158.59337061000406,50696.325589680004 2025-12-06,23:39:37.000,340,11099333,-795,0,1765064376,15171.005705369993,158.6215671300015,50696.30462832 2025-12-06,23:39:38.000,340,11099383,-795,0,1765064377,15170.945078579993,158.6568127799983,50696.37449952 2025-12-06,23:39:39.000,340,11099391,-795,0,1765064378,15170.958551199998,158.6356653900002,50696.402448 2025-12-06,23:39:40.000,340,11099318,-795,0,1765064379,15170.945078579993,158.57927234999806,50696.40943512 2025-12-06,23:39:41.000,340,11099330,-795,0,1765064380,15170.844033929992,158.56517408999935,50696.395460880005 2025-12-06,23:39:42.000,340,11099381,-795,0,1765064381,15170.783407139992,158.45943714000168,50696.465332080006 2025-12-06,23:39:43.000,340,11099326,-795,0,1765064382,15170.736252969997,158.38189671000146,50696.4723192 2025-12-06,23:39:44.000,340,11099320,-795,0,1765064383,15170.641944629991,158.2902580200025,50696.45135784 2025-12-06,23:39:45.000,340,11099327,-795,0,1765064384,15170.608263080001,158.20566846000293,50696.402448 2025-12-06,23:39:46.000,340,11099392,-795,0,1765064385,15170.493745809996,158.1281280300027,50696.50026768 2025-12-06,23:39:47.000,340,11099340,-795,0,1765064386,15170.38596485,158.0787841199999,50696.444370720004 2025-12-06,23:39:48.000,340,11099317,-795,0,1765064387,15170.352283299995,158.0153419499984,50696.52821616 2025-12-06,23:39:49.000,340,11099302,-795,0,1765064388,15170.291656509995,158.05763673000183,50696.55616464001 2025-12-06,23:39:50.000,340,11099282,-795,0,1765064389,15170.271447579995,158.05058760000247,50696.62603584001 2025-12-06,23:39:51.000,340,11099356,-795,0,1765064390,15170.25797495999,158.09288237999863,50696.60507448001 2025-12-06,23:39:52.000,340,11099329,-795,0,1765064391,15170.291656509995,158.08583324999927,50696.58411312001 2025-12-06,23:39:53.000,340,11099341,-795,0,1765064392,15170.30512913,158.11402977000398,50696.57013888 2025-12-06,23:39:54.000,340,11099378,-795,0,1765064393,15170.332074369995,158.09288237999863,50696.60507448001 2025-12-06,23:39:55.000,340,11099315,-795,0,1765064394,15170.40617378,158.07173499000055,50696.5421904 2025-12-06,23:39:56.000,340,11099322,-795,0,1765064395,15170.46680057,158.00124368999968,50696.52122904 2025-12-06,23:39:57.000,340,11099354,-795,0,1765064396,15170.4870095,157.90255587000138,50696.53520328001 2025-12-06,23:39:58.000,340,11099355,-795,0,1765064397,15170.534163669996,157.80386805000308,50696.465332080006 2025-12-06,23:39:59.000,340,11099355,-795,0,1765064398,15170.561108909991,157.69108196999878,50696.50725480001 2025-12-06,23:40:00.000,340,11099296,-795,0,1765064399,15170.648680940001,157.59944327999983,50696.50026768 2025-12-06,23:40:01.000,340,11099314,-795,0,1765064400,15170.702571419992,157.54305023999768,50696.45834496001 2025-12-06,23:40:02.000,340,11099335,-795,0,1765064401,15170.803616069992,157.4866572000028,50696.41642224001 2025-12-06,23:40:03.000,340,11099347,-795,0,1765064402,15170.891188100002,157.50075546000153,50696.43738360001 2025-12-06,23:40:04.000,340,11099355,-755,0,1765064403,15171.012441679988,157.55714850000368,50696.38148664 2025-12-06,23:40:05.000,340,11099334,-795,0,1765064404,15171.174113119989,157.66288545000134,50696.38847376001 2025-12-06,23:40:06.000,340,11099374,-795,0,1765064405,15171.268421459994,157.84616282999923,50696.41642224001 2025-12-06,23:40:07.000,340,11099346,-795,0,1765064406,15171.349257179994,158.00124368999968,50696.346551040006 2025-12-06,23:40:08.000,340,11099321,-795,0,1765064407,15171.45703813999,158.18452107000485,50696.25571848 2025-12-06,23:40:09.000,340,11099358,-795,0,1765064408,15171.48398338,158.33960192999803,50696.24873136001 2025-12-06,23:40:10.000,340,11099296,-795,0,1765064409,15171.510928619995,158.48763365999912,50696.157898800004 2025-12-06,23:40:11.000,340,11099357,-675,0,1765064410,15171.49745599999,158.55812496,50696.21379576 2025-12-06,23:40:12.000,340,11099332,-795,0,1765064411,15171.43682920999,158.685009300003,50696.13693744 2025-12-06,23:40:13.000,340,11099352,-795,0,1765064412,15171.281894079999,158.685009300003,50696.157898800004 2025-12-06,23:40:14.000,340,11099334,-795,0,1765064413,15171.160640499998,158.6568127799983,50696.1928344 2025-12-06,23:40:15.000,340,11099364,-795,0,1765064414,15170.998969059998,158.55107583000063,50696.13693744 2025-12-06,23:40:16.000,340,11099349,-795,0,1765064415,15170.945078579993,158.50878105000447,50696.297641200006 2025-12-06,23:40:17.000,340,11099347,-795,0,1765064416,15170.796879759997,158.3748475800021,50696.24873136001 2025-12-06,23:40:18.000,340,11099334,-795,0,1765064417,15170.709307730001,158.2620614999978,50696.31860256001 2025-12-06,23:40:19.000,340,11099342,-795,0,1765064418,15170.648680940001,158.1633736799995,50696.38847376001 2025-12-06,23:40:20.000,340,11099327,-795,0,1765064419,15170.635208319996,158.099931509998,50696.43039648 2025-12-06,23:40:21.000,340,11099341,-795,0,1765064420,15170.689098800001,158.0294402100044,50696.45135784 2025-12-06,23:40:22.000,340,11099363,-795,0,1765064421,15170.709307730001,158.00829281999904,50696.41642224001 2025-12-06,23:40:23.000,340,11099355,-795,0,1765064422,15170.783407139992,157.9659980400029,50696.47930632 2025-12-06,23:40:24.000,340,11099384,-795,0,1765064423,15170.884451789992,157.98714543000096,50696.52821616 2025-12-06,23:40:25.000,340,11099335,-795,0,1765064424,15170.998969059998,157.98714543000096,50696.45834496001 2025-12-06,23:40:26.000,340,11099349,-795,0,1765064425,15171.073068469988,158.02239107999776,50696.50026768 2025-12-06,23:40:27.000,340,11099355,-795,0,1765064426,15171.194322049989,158.09288237999863,50696.43039648 2025-12-06,23:40:28.000,340,11099361,-755,0,1765064427,15171.308839319994,158.14222629000142,50696.42340936 2025-12-06,23:40:29.000,340,11099356,-795,0,1765064428,15171.38293873,158.21976672000164,50696.346551040006 2025-12-06,23:40:30.000,340,11099385,-795,0,1765064429,15171.44356552,158.3255036699993,50696.26969272001 2025-12-06,23:40:31.000,340,11099300,-675,0,1765064430,15171.48398338,158.4241914900049,50696.31161544 2025-12-06,23:40:32.000,340,11099344,-795,0,1765064431,15171.57829171999,158.50878105000447,50696.29065408001 2025-12-06,23:40:33.000,340,11099321,-795,0,1765064432,15171.632182199995,158.57927234999806,50696.31860256001 2025-12-06,23:40:34.000,340,11099316,-795,0,1765064433,15171.692808989996,158.64271451999957,50696.297641200006 2025-12-06,23:40:35.000,340,11099333,-795,0,1765064434,15171.760172089991,158.67796017000364,50696.297641200006 2025-12-06,23:40:36.000,340,11099360,-795,0,1765064435,15171.74669947,158.72730407999916,50696.2627056 2025-12-06,23:40:37.000,340,11099374,-795,0,1765064436,15171.834271499996,158.71320582000044,50696.33956392001 2025-12-06,23:40:38.000,340,11099334,-795,0,1765064437,15171.861216739992,158.67796017000364,50696.276679840004 2025-12-06,23:40:39.000,340,11099319,-795,0,1765064438,15171.928579840001,158.62861626000085,50696.29065408001 2025-12-06,23:40:40.000,340,11099304,-675,0,1765064439,15171.928579840001,158.57927234999806,50696.24873136001 2025-12-06,23:40:41.000,340,11099382,-795,0,1765064440,15171.989206630002,158.52992844000255,50696.24174424 2025-12-06,23:40:42.000,340,11099371,-795,0,1765064441,15172.009415560002,158.48763365999912,50696.2627056 2025-12-06,23:40:43.000,340,11099328,-795,0,1765064442,15171.995942939997,158.52992844000255,50696.24174424 2025-12-06,23:40:44.000,340,11099367,-755,0,1765064443,15172.009415560002,158.51583018000383,50696.276679840004 2025-12-06,23:40:45.000,340,11099314,-795,0,1765064444,15172.016151869997,158.62861626000085,50696.24174424 2025-12-06,23:40:46.000,340,11099357,-795,0,1765064445,15171.995942939997,158.7695988600026,50696.19982152001 2025-12-06,23:40:47.000,340,11099384,-795,0,1765064446,15172.009415560002,158.92467972000304,50696.25571848 2025-12-06,23:40:48.000,340,11099302,-795,0,1765064447,15172.016151869997,159.13615361999837,50696.20680864 2025-12-06,23:40:49.000,340,11099336,-795,0,1765064448,15172.009415560002,159.3405783900016,50696.227770000005 2025-12-06,23:40:50.000,340,11099355,-795,0,1765064449,15171.962261389992,159.58024881000165,50696.18584728 2025-12-06,23:40:51.000,340,11099367,-795,0,1765064450,15171.982470319992,159.7987718400036,50696.18584728 2025-12-06,23:40:52.000,340,11099299,-795,0,1765064451,15171.921843529992,159.99614748000022,50696.17187304001 2025-12-06,23:40:53.000,340,11099323,-795,0,1765064452,15171.908370910001,160.18647399000474,50696.227770000005 2025-12-06,23:40:54.000,340,11099393,-795,0,1765064453,15171.787117330001,160.27106355000433,50696.24873136001 2025-12-06,23:40:55.000,340,11099352,-795,0,1765064454,15171.719754229991,160.3274565899992,50696.1928344 2025-12-06,23:40:56.000,340,11099384,-795,0,1765064455,15171.62544589,160.31335833000048,50696.227770000005 2025-12-06,23:40:57.000,340,11099340,-795,0,1765064456,15171.52440124,160.31335833000048,50696.24873136001 2025-12-06,23:40:58.000,340,11099339,-795,0,1765064457,15171.41662027999,160.27106355000433,50696.24873136001 2025-12-06,23:40:59.000,340,11099333,-795,0,1765064458,15171.308839319994,160.20057225000346,50696.35353816 2025-12-06,23:41:00.000,340,11099336,-795,0,1765064459,15171.214530979989,160.0807370399998,50696.35353816 2025-12-06,23:41:01.000,340,11099351,-795,0,1765064460,15171.174113119989,159.99614748000022,50696.43738360001 2025-12-06,23:41:02.000,340,11099364,-795,0,1765064461,15171.086541089993,159.91155792000063,50696.48629344001 2025-12-06,23:41:03.000,340,11099390,-755,0,1765064462,15171.073068469988,159.85516487999848,50696.50725480001 2025-12-06,23:41:04.000,340,11099375,-795,0,1765064463,15171.046123229993,159.8199192300017,50696.54917752 2025-12-06,23:41:05.000,340,11099313,-795,0,1765064464,15171.039386919998,159.85516487999848,50696.57013888 2025-12-06,23:41:06.000,340,11099372,-795,0,1765064465,15171.012441679988,159.90450879000127,50696.577126 2025-12-06,23:41:07.000,340,11099379,-795,0,1765064466,15171.046123229993,159.9327053099987,50696.5421904 2025-12-06,23:41:08.000,340,11099374,-795,0,1765064467,15171.079804779998,159.98909835000086,50696.52122904 2025-12-06,23:41:09.000,340,11099341,-795,0,1765064468,15171.066332159993,160.10893356000452,50696.53520328001 2025-12-06,23:41:10.000,340,11099330,-795,0,1765064469,15171.052859539988,160.27106355000433,50696.48629344001 2025-12-06,23:41:11.000,340,11099339,-795,0,1765064470,15171.059595849998,160.3908987600007,50696.4723192 2025-12-06,23:41:12.000,340,11099376,-795,0,1765064471,15171.059595849998,160.5389304900018,50696.50026768 2025-12-06,23:41:13.000,340,11099373,-795,0,1765064472,15171.039386919998,160.63056918000075,50696.493280560004 2025-12-06,23:41:14.000,340,11099375,-795,0,1765064473,15171.032650609988,160.74335525999777,50696.47930632 2025-12-06,23:41:15.000,340,11099332,-795,0,1765064474,15170.992232749988,160.80679742999928,50696.52821616 2025-12-06,23:41:16.000,340,11099375,-795,0,1765064475,15170.904660719993,160.81384655999864,50696.50026768 2025-12-06,23:41:17.000,340,11099350,-795,0,1765064476,15170.864242859992,160.87728873000015,50696.493280560004 2025-12-06,23:41:18.000,340,11099363,-795,0,1765064477,15170.817088689997,160.85614134000207,50696.54917752 2025-12-06,23:41:19.000,340,11099360,-795,0,1765064478,15170.689098800001,160.84204308000335,50696.577126 2025-12-06,23:41:20.000,340,11099345,-795,0,1765064479,15170.682362489992,160.81384655999864,50696.58411312001 2025-12-06,23:41:21.000,340,11099347,-795,0,1765064480,15170.574581529996,160.77860091000184,50696.64001008 2025-12-06,23:41:22.000,340,11099347,-795,0,1765064481,15170.500482119991,160.72925699999905,50696.50725480001 2025-12-06,23:41:23.000,340,11099372,-795,0,1765064482,15170.41964639999,160.69401135000226,50696.59110024 2025-12-06,23:41:24.000,340,11099330,-795,0,1765064483,15170.37922853999,160.66581483000482,50696.59808736 2025-12-06,23:41:25.000,340,11099387,-795,0,1765064484,15170.332074369995,160.67286396000418,50696.59808736 2025-12-06,23:41:26.000,340,11099378,-795,0,1765064485,15170.29839281999,160.6869622200029,50696.563151760005 2025-12-06,23:41:27.000,340,11099335,-795,0,1765064486,15170.271447579995,160.72925699999905,50696.633022960006 2025-12-06,23:41:28.000,340,11099365,-715,0,1765064487,15170.25797495999,160.75745352000376,50696.67494568001 2025-12-06,23:41:29.000,340,11099377,-795,0,1765064488,15170.26471127,160.7856500400012,50696.66795856 2025-12-06,23:41:30.000,340,11099406,-795,0,1765064489,15170.27818388999,160.75745352000376,50696.66795856 2025-12-06,23:41:31.000,340,11099311,-795,0,1765064490,15170.271447579995,160.77860091000184,50696.65398432001 2025-12-06,23:41:32.000,340,11099386,-795,0,1765064491,15170.32533806,160.7856500400012,50696.681932800006 2025-12-06,23:41:33.000,340,11099375,-795,0,1765064492,15170.392701159995,160.7504043900044,50696.660971440004 2025-12-06,23:41:34.000,340,11099399,-795,0,1765064493,15170.433119019996,160.7222078699997,50696.67494568001 2025-12-06,23:41:35.000,340,11099358,-795,0,1765064494,15170.493745809996,160.67991309000354,50696.74481688 2025-12-06,23:41:36.000,340,11099337,-795,0,1765064495,15170.56784522,160.56712700999924,50696.67494568001 2025-12-06,23:41:37.000,340,11099366,-795,0,1765064496,15170.614999389996,160.51778310000373,50696.7168684 2025-12-06,23:41:38.000,340,11099372,-795,0,1765064497,15170.702571419992,160.44729180000286,50696.633022960006 2025-12-06,23:41:39.000,340,11099372,-795,0,1765064498,15170.763198209992,160.39794789000007,50696.6469972 2025-12-06,23:41:40.000,340,11099361,-795,0,1765064499,15170.857506549997,160.33450571999856,50696.612061600004 2025-12-06,23:41:41.000,340,11099371,-795,0,1765064500,15170.951814890002,160.2922109400024,50696.58411312001 2025-12-06,23:41:42.000,340,11099342,-795,0,1765064501,15171.025914299993,160.28516181000305,50696.58411312001 2025-12-06,23:41:43.000,340,11099369,-795,0,1765064502,15171.086541089993,160.27106355000433,50696.59110024 2025-12-06,23:41:44.000,340,11099408,-795,0,1765064503,15171.207794669994,160.28516181000305,50696.53520328001 2025-12-06,23:41:45.000,340,11099349,-795,0,1765064504,15171.308839319994,160.3556531100039,50696.5421904 2025-12-06,23:41:46.000,340,11099399,-795,0,1765064505,15171.43682920999,160.4120461499988,50696.53520328001 2025-12-06,23:41:47.000,340,11099338,-795,0,1765064506,15171.52440124,160.51778310000373,50696.4723192 2025-12-06,23:41:48.000,340,11099323,-795,0,1765064507,15171.632182199995,160.66581483000482,50696.402448 2025-12-06,23:41:49.000,340,11099369,-795,0,1765064508,15171.68607268,160.74335525999777,50696.42340936 2025-12-06,23:41:50.000,340,11099366,-795,0,1765064509,15171.74669947,160.80679742999928,50696.38847376001 2025-12-06,23:41:51.000,340,11099382,-795,0,1765064510,15171.820798879991,160.84204308000335,50696.36052528 2025-12-06,23:41:52.000,340,11099392,-795,0,1765064511,15171.827535190001,160.91253438000422,50696.395460880005 2025-12-06,23:41:53.000,340,11099359,-795,0,1765064512,15171.861216739992,160.94073090000165,50696.30462832 2025-12-06,23:41:54.000,340,11099344,-795,0,1765064513,15171.834271499996,160.91253438000422,50696.346551040006 2025-12-06,23:41:55.000,340,11099383,-715,0,1765064514,15171.780381019991,160.947780030001,50696.465332080006 2025-12-06,23:41:56.000,340,11099333,-795,0,1765064515,15171.787117330001,160.89138698999886,50696.40943512 2025-12-06,23:41:57.000,340,11099347,-795,0,1765064516,15171.7669084,160.85614134000207,50696.36751240001 2025-12-06,23:41:58.000,340,11099337,-795,0,1765064517,15171.739963159991,160.834993950004,50696.40943512 2025-12-06,23:41:59.000,340,11099327,-795,0,1765064518,15171.672600059996,160.74335525999777,50696.45135784 2025-12-06,23:42:00.000,340,11099373,-795,0,1765064519,15171.652391129996,160.74335525999777,50696.493280560004 2025-12-06,23:42:01.000,340,11099410,-795,0,1765064520,15171.672600059996,160.71515874000033,50696.41642224001 2025-12-06,23:42:02.000,340,11099353,-795,0,1765064521,15171.733226849996,160.7363061299984,50696.465332080006 2025-12-06,23:42:03.000,340,11099375,-795,0,1765064522,15171.7669084,160.7856500400012,50696.444370720004 2025-12-06,23:42:04.000,340,11099364,-795,0,1765064523,15171.780381019991,160.79974829999992,50696.42340936 2025-12-06,23:42:05.000,340,11099327,-795,0,1765064524,15171.820798879991,160.8702396000008,50696.36751240001 2025-12-06,23:42:06.000,340,11099338,-795,0,1765064525,15171.888161980001,160.94073090000165,50696.42340936 2025-12-06,23:42:07.000,340,11099334,-795,0,1765064526,15171.915107219997,161.00417307000316,50696.33956392001 2025-12-06,23:42:08.000,340,11099366,-795,0,1765064527,15171.942052459992,161.11695915000018,50696.3325768 2025-12-06,23:42:09.000,340,11099357,-795,0,1765064528,15171.968997700002,161.2438434900032,50696.38148664 2025-12-06,23:42:10.000,340,11099337,-795,0,1765064529,15171.948788770002,161.28613826999936,50696.36052528 2025-12-06,23:42:11.000,340,11099377,-795,0,1765064530,15171.935316149997,161.38482608999766,50696.346551040006 2025-12-06,23:42:12.000,340,11099329,-795,0,1765064531,15171.942052459992,161.4623665199979,50696.31860256001 2025-12-06,23:42:13.000,340,11099317,-795,0,1765064532,15171.928579840001,161.50466130000132,50696.3325768 2025-12-06,23:42:14.000,340,11099359,-795,0,1765064533,15171.894898289996,161.4905630400026,50696.325589680004 2025-12-06,23:42:15.000,340,11099341,-795,0,1765064534,15171.894898289996,161.48351391000324,50696.346551040006 2025-12-06,23:42:16.000,340,11099335,-755,0,1765064535,15171.867953050001,161.4623665199979,50696.31161544 2025-12-06,23:42:17.000,340,11099352,-755,0,1765064536,15171.881425669992,161.44826825999917,50696.444370720004 2025-12-06,23:42:18.000,340,11099328,-795,0,1765064537,15171.867953050001,161.3777769599983,50696.41642224001 2025-12-06,23:42:19.000,340,11099320,-795,0,1765064538,15171.854480429996,161.29318739999871,50696.36052528 2025-12-06,23:42:20.000,340,11099360,-795,0,1765064539,15171.834271499996,161.1944995800004,50696.31161544 2025-12-06,23:42:21.000,340,11099332,-795,0,1765064540,15171.901634599992,161.10991002000083,50696.37449952 2025-12-06,23:42:22.000,340,11099348,-795,0,1765064541,15171.888161980001,161.03941871999996,50696.41642224001 2025-12-06,23:42:23.000,340,11099322,-795,0,1765064542,15171.942052459992,160.89843611999822,50696.465332080006 2025-12-06,23:42:24.000,340,11099349,-795,0,1765064543,15171.955525079997,160.80679742999928,50696.53520328001 2025-12-06,23:42:25.000,340,11099359,-795,0,1765064544,15171.942052459992,160.70106048000162,50696.53520328001 2025-12-06,23:42:26.000,340,11099346,-795,0,1765064545,15171.948788770002,160.63056918000075,50696.54917752 2025-12-06,23:42:27.000,340,11099342,-795,0,1765064546,15171.982470319992,160.58122526999796,50696.47930632 2025-12-06,23:42:28.000,340,11099333,-795,0,1765064547,15171.995942939997,160.54597962000116,50696.48629344001 2025-12-06,23:42:29.000,340,11099352,-795,0,1765064548,15172.090251280002,160.489586579999,50696.55616464001 2025-12-06,23:42:30.000,340,11099354,-795,0,1765064549,15172.103723899992,160.5389304900018,50696.50725480001 2025-12-06,23:42:31.000,340,11099370,-795,0,1765064550,15172.198032239998,160.6023726600033,50696.4723192 2025-12-06,23:42:32.000,340,11099328,-795,0,1765064551,15172.292340579988,160.70106048000162,50696.43039648 2025-12-06,23:42:33.000,340,11099324,-795,0,1765064552,15172.440539399999,160.80679742999928,50696.50026768 2025-12-06,23:42:34.000,340,11099360,-795,0,1765064553,15172.548320359994,160.9689274199991,50696.45135784 2025-12-06,23:42:35.000,340,11099373,-795,0,1765064554,15172.669573939995,161.13810653999826,50696.40943512 2025-12-06,23:42:36.000,340,11099344,-795,0,1765064555,15172.811036449995,161.2156469699985,50696.40943512 2025-12-06,23:42:37.000,340,11099331,-795,0,1765064556,15172.92555372,161.3918752200043,50696.42340936 2025-12-06,23:42:38.000,340,11099326,-795,0,1765064557,15172.999653129991,161.51875956000003,50696.402448 2025-12-06,23:42:39.000,340,11099302,-795,0,1765064558,15173.073752539996,161.61744737999834,50696.395460880005 2025-12-06,23:42:40.000,340,11099384,-795,0,1765064559,15173.093961469996,161.70908607000456,50696.35353816 2025-12-06,23:42:41.000,340,11099358,-755,0,1765064560,15173.080488849992,161.70908607000456,50696.43039648 2025-12-06,23:42:42.000,340,11099333,-795,0,1765064561,15173.053543609996,161.70203693999792,50696.36751240001 2025-12-06,23:42:43.000,340,11099312,-795,0,1765064562,15173.026598370001,161.71613520000392,50696.36751240001 2025-12-06,23:42:44.000,340,11099269,-795,0,1765064563,15172.98618051,161.6385947700037,50696.31161544 2025-12-06,23:42:45.000,340,11099360,-675,0,1765064564,15172.87839954999,161.61039824999898,50696.346551040006 2025-12-06,23:42:46.000,340,11099273,-795,0,1765064565,15172.83798168999,161.5258086899994,50696.395460880005 2025-12-06,23:42:47.000,340,11099325,-715,0,1765064566,15172.750409659995,161.405973480003,50696.493280560004 2025-12-06,23:42:48.000,340,11099337,-795,0,1765064567,15172.68304656,161.3425313100015,50696.43738360001 2025-12-06,23:42:49.000,340,11099303,-755,0,1765064568,15172.61568345999,161.28613826999936,50696.493280560004 2025-12-06,23:42:50.000,340,11099382,-795,0,1765064569,15172.53484773999,161.20154870999977,50696.50026768 2025-12-06,23:42:51.000,340,11099309,-675,0,1765064570,15172.507902499994,161.11695915000018,50696.50026768 2025-12-06,23:42:52.000,340,11099299,-795,0,1765064571,15172.454012019989,161.06056610999804,50696.493280560004 2025-12-06,23:42:53.000,340,11099346,-795,0,1765064572,15172.454012019989,161.0323695900006,50696.5421904 2025-12-06,23:42:54.000,340,11099319,-795,0,1765064573,15172.406857849994,161.01122220000252,50696.514241920006 2025-12-06,23:42:55.000,340,11099344,-755,0,1765064574,15172.393385229989,161.0323695900006,50696.54917752 2025-12-06,23:42:56.000,340,11099302,-795,0,1765064575,15172.379912609998,161.01827133000188,50696.55616464001 2025-12-06,23:42:57.000,340,11099387,-795,0,1765064576,15172.373176299989,161.06761524000467,50696.54917752 2025-12-06,23:42:58.000,340,11099312,-795,0,1765064577,15172.386648919994,161.0958117600021,50696.50725480001 2025-12-06,23:42:59.000,340,11099305,-795,0,1765064578,15172.447275709994,161.1310574099989,50696.54917752 2025-12-06,23:43:00.000,340,11099365,-795,0,1765064579,15172.501166189999,161.16630306000297,50696.55616464001 2025-12-06,23:43:01.000,340,11099308,-675,0,1765064580,15172.51463880999,161.18745045000105,50696.514241920006 2025-12-06,23:43:02.000,340,11099292,-795,0,1765064581,15172.541584049999,161.17335219000233,50696.493280560004 2025-12-06,23:43:03.000,340,11099276,-795,0,1765064582,15172.61568345999,161.1804013200017,50696.50026768 2025-12-06,23:43:04.000,340,11099323,-795,0,1765064583,15172.75714596999,161.12400827999954,50696.52122904 2025-12-06,23:43:05.000,340,11099349,-795,0,1765064584,15172.770618589995,161.06056610999804,50696.43738360001 2025-12-06,23:43:06.000,340,11099319,-795,0,1765064585,15172.90534479,160.9689274199991,50696.5421904 2025-12-06,23:43:07.000,340,11099334,-635,0,1765064586,15172.999653129991,160.91958351000358,50696.53520328001 2025-12-06,23:43:08.000,340,11099319,-795,0,1765064587,15173.107434090001,160.834993950004,50696.58411312001 2025-12-06,23:43:09.000,340,11099284,-795,0,1765064588,15173.188269810002,160.77860091000184,50696.54917752 2025-12-06,23:43:10.000,340,11099324,-795,0,1765064589,15173.255632909997,160.71515874000033,50696.55616464001 2025-12-06,23:43:11.000,340,11099293,-795,0,1765064590,15173.370150180002,160.70810961000097,50696.58411312001 2025-12-06,23:43:12.000,340,11099310,-795,0,1765064591,15173.457722209998,160.66581483000482,50696.57013888 2025-12-06,23:43:13.000,340,11099302,-795,0,1765064592,15173.578975789998,160.63056918000075,50696.5421904 2025-12-06,23:43:14.000,340,11099348,-795,0,1765064593,15173.653075199989,160.6376183100001,50696.59110024 2025-12-06,23:43:15.000,340,11099337,-795,0,1765064594,15173.73391091999,160.6376183100001,50696.50026768 2025-12-06,23:43:16.000,340,11099337,-595,0,1765064595,15173.78106509,160.63056918000075,50696.45135784 2025-12-06,23:43:17.000,340,11099293,-795,0,1765064596,15173.78106509,160.6869622200029,50696.4723192 2025-12-06,23:43:18.000,340,11099334,-795,0,1765064597,15173.81474663999,160.6869622200029,50696.50725480001 2025-12-06,23:43:19.000,340,11099334,-795,0,1765064598,15173.808010329994,160.70106048000162,50696.45834496001 2025-12-06,23:43:20.000,340,11099315,-795,0,1765064599,15173.808010329994,160.7363061299984,50696.43039648 2025-12-06,23:43:21.000,340,11099328,-795,0,1765064600,15173.79453770999,160.7504043900044,50696.43039648 2025-12-06,23:43:22.000,340,11099302,-795,0,1765064601,15173.80127402,160.80679742999928,50696.4723192 2025-12-06,23:43:23.000,340,11099311,-795,0,1765064602,15173.767592469994,160.79974829999992,50696.465332080006 2025-12-06,23:43:24.000,340,11099350,-675,0,1765064603,15173.75411984999,160.84204308000335,50696.43738360001 2025-12-06,23:43:25.000,340,11099321,-795,0,1765064604,15173.71370198999,160.87728873000015,50696.346551040006 2025-12-06,23:43:26.000,340,11099327,-795,0,1765064605,15173.686756749994,160.9336817700023,50696.38148664 2025-12-06,23:43:27.000,340,11099322,-795,0,1765064606,15173.666547819994,160.97597654999845,50696.35353816 2025-12-06,23:43:28.000,340,11099333,-795,0,1765064607,15173.659811509999,161.05351697999868,50696.41642224001 2025-12-06,23:43:29.000,340,11099314,-795,0,1765064608,15173.686756749994,161.04646784999932,50696.465332080006 2025-12-06,23:43:30.000,340,11099312,-795,0,1765064609,15173.632866269989,161.1451556700049,50696.45135784 2025-12-06,23:43:31.000,340,11099339,-795,0,1765064610,15173.680020439999,161.25794175000192,50696.444370720004 2025-12-06,23:43:32.000,340,11099305,-795,0,1765064611,15173.612657339989,161.28613826999936,50696.45135784 2025-12-06,23:43:33.000,340,11099315,-795,0,1765064612,15173.666547819994,161.34958044000086,50696.465332080006 2025-12-06,23:43:34.000,340,11099362,-795,0,1765064613,15173.578975789998,161.36367869999958,50696.47930632 2025-12-06,23:43:35.000,340,11099330,-795,0,1765064614,15173.552030549989,161.45531738999853,50696.50026768 2025-12-06,23:43:36.000,340,11099331,-795,0,1765064615,15173.477931139998,161.51171043000068,50696.493280560004 2025-12-06,23:43:37.000,340,11099319,-795,0,1765064616,15173.444249589993,161.5892508600009,50696.493280560004 2025-12-06,23:43:38.000,340,11099311,-795,0,1765064617,15173.363413869993,161.64564390000305,50696.493280560004 2025-12-06,23:43:39.000,340,11099335,-795,0,1765064618,15173.316259699997,161.69498780999857,50696.50026768 2025-12-06,23:43:40.000,340,11099388,-795,0,1765064619,15173.302787079992,161.70908607000456,50696.563151760005 2025-12-06,23:43:41.000,340,11099333,-795,0,1765064620,15173.242160289992,161.74433172000136,50696.50725480001 2025-12-06,23:43:42.000,340,11099364,-795,0,1765064621,15173.161324569992,161.7725282399988,50696.59808736 2025-12-06,23:43:43.000,340,11099321,-795,0,1765064622,15173.141115639992,161.8359704100003,50696.58411312001 2025-12-06,23:43:44.000,340,11099358,-795,0,1765064623,15173.134379329997,161.84301953999966,50696.59808736 2025-12-06,23:43:45.000,340,11099301,-795,0,1765064624,15173.067016230001,161.84301953999966,50696.65398432001 2025-12-06,23:43:46.000,340,11099342,-795,0,1765064625,15173.053543609996,161.89236345000245,50696.7168684 2025-12-06,23:43:47.000,340,11099321,-795,0,1765064626,15173.100697779992,161.92760909999924,50696.66795856 2025-12-06,23:43:48.000,340,11099346,-795,0,1765064627,15173.100697779992,161.9346582299986,50696.7168684 2025-12-06,23:43:49.000,340,11099297,-795,0,1765064628,15173.120906709992,162.00514952999947,50696.70988128 2025-12-06,23:43:50.000,340,11099326,-755,0,1765064629,15173.134379329997,162.0192477899982,50696.730842640005 2025-12-06,23:43:51.000,340,11099322,-795,0,1765064630,15173.114170399997,162.1108864800044,50696.77276536001 2025-12-06,23:43:52.000,340,11099308,-795,0,1765064631,15173.141115639992,162.13908300000185,50696.75879112 2025-12-06,23:43:53.000,340,11099321,-795,0,1765064632,15173.141115639992,162.21662343000207,50696.73782976 2025-12-06,23:43:54.000,340,11099297,-795,0,1765064633,15173.168060880002,162.28711473000294,50696.72385552001 2025-12-06,23:43:55.000,340,11099357,-755,0,1765064634,15173.141115639992,162.37170429000253,50696.779752480004 2025-12-06,23:43:56.000,340,11099351,-795,0,1765064635,15173.114170399997,162.4421955900034,50696.70988128 2025-12-06,23:43:57.000,340,11099322,-795,0,1765064636,15173.120906709992,162.51268689000426,50696.72385552001 2025-12-06,23:43:58.000,340,11099364,-795,0,1765064637,15173.087225160001,162.5408834100017,50696.69590704 2025-12-06,23:43:59.000,340,11099384,-795,0,1765064638,15173.053543609996,162.59727645000385,50696.77276536001 2025-12-06,23:44:00.000,340,11099297,-795,0,1765064639,15173.013125749996,162.64662035999936,50696.68891992 2025-12-06,23:44:01.000,340,11099325,-795,0,1765064640,15172.959235269991,162.68186601000343,50696.69590704 2025-12-06,23:44:02.000,340,11099350,-635,0,1765064641,15172.86492693,162.71711166000023,50696.77276536001 2025-12-06,23:44:03.000,340,11099370,-795,0,1765064642,15172.770618589995,162.71711166000023,50696.72385552001 2025-12-06,23:44:04.000,340,11099375,-795,0,1765064643,15172.72346442,162.75940644000366,50696.7867396 2025-12-06,23:44:05.000,340,11099388,-795,0,1765064644,15172.629156079995,162.75940644000366,50696.77276536001 2025-12-06,23:44:06.000,340,11099355,-795,0,1765064645,15172.57526559999,162.7876029600011,50696.7168684 2025-12-06,23:44:07.000,340,11099361,-795,0,1765064646,15172.47422094999,162.79465209000045,50696.75879112 2025-12-06,23:44:08.000,340,11099304,-795,0,1765064647,15172.400121539999,162.8017012199998,50696.83564944 2025-12-06,23:44:09.000,340,11099352,-675,0,1765064648,15172.299076889998,162.8228486099979,50696.8566108 2025-12-06,23:44:10.000,340,11099313,-795,0,1765064649,15172.211504859988,162.81579947999853,50696.88455928 2025-12-06,23:44:11.000,340,11099328,-795,0,1765064650,15172.123932829993,162.81579947999853,50696.94045624001 2025-12-06,23:44:12.000,340,11099361,-795,0,1765064651,15172.002679249992,162.8228486099979,50696.95443048 2025-12-06,23:44:13.000,340,11099351,-795,0,1765064652,15171.921843529992,162.85809426000196,50696.82167520001 2025-12-06,23:44:14.000,340,11099363,-795,0,1765064653,15171.861216739992,162.92153643000347,50696.90552064 2025-12-06,23:44:15.000,340,11099337,-795,0,1765064654,15171.733226849996,162.9849785999977,50696.83564944 2025-12-06,23:44:16.000,340,11099341,-795,0,1765064655,15171.61870957999,163.0343225100005,50696.926482 2025-12-06,23:44:17.000,340,11099362,-795,0,1765064656,15171.450301829995,163.1330103299988,50696.91949488001 2025-12-06,23:44:18.000,340,11099390,-795,0,1765064657,15171.349257179994,163.21055075999902,50696.89154640001 2025-12-06,23:44:19.000,340,11099340,-795,0,1765064658,15171.207794669994,163.2810420599999,50696.91250776 2025-12-06,23:44:20.000,340,11099352,-795,0,1765064659,15171.073068469988,163.4431720499997,50696.91949488001 2025-12-06,23:44:21.000,340,11099353,-795,0,1765064660,15170.918133339997,163.56300726000336,50697.00334032 2025-12-06,23:44:22.000,340,11099362,-795,0,1765064661,15170.763198209992,163.63349856000423,50697.02430168 2025-12-06,23:44:23.000,340,11099324,-795,0,1765064662,15170.628472010001,163.73218638000253,50697.017314560006 2025-12-06,23:44:24.000,340,11099318,-795,0,1765064663,15170.48027318999,163.82382507000148,50697.07321152 2025-12-06,23:44:25.000,340,11099327,-795,0,1765064664,15170.38596485,163.90841463000106,50697.05225016 2025-12-06,23:44:26.000,340,11099384,-795,0,1765064665,15170.251238649995,163.99300419000065,50697.12212136 2025-12-06,23:44:27.000,340,11099346,-795,0,1765064666,15170.17713923999,164.09169200999895,50697.09417288 2025-12-06,23:44:28.000,340,11099341,-795,0,1765064667,15170.049149349994,164.12693766000302,50697.17801832001 2025-12-06,23:44:29.000,340,11099336,-795,0,1765064668,15169.927895769993,164.22562548000133,50697.17801832001 2025-12-06,23:44:30.000,340,11099385,-795,0,1765064669,15169.826851119993,164.23972374000004,50697.17801832001 2025-12-06,23:44:31.000,340,11099370,-795,0,1765064670,15169.705597539993,164.2961167800022,50697.185005440006 2025-12-06,23:44:32.000,340,11099335,-755,0,1765064671,15169.638234439997,164.2961167800022,50697.19199256 2025-12-06,23:44:33.000,340,11099331,-795,0,1765064672,15169.510244550002,164.3102150400009,50697.066224400005 2025-12-06,23:44:34.000,340,11099359,-795,0,1765064673,15169.368782040001,164.28201852000348,50697.05923728001 2025-12-06,23:44:35.000,340,11099388,-795,0,1765064674,15169.26100107999,164.25382199999876,50697.10116 2025-12-06,23:44:36.000,340,11099304,-795,0,1765064675,15169.193637979995,164.3102150400009,50697.12212136 2025-12-06,23:44:37.000,340,11099353,-795,0,1765064676,15169.03870284999,164.3102150400009,50697.12212136 2025-12-06,23:44:38.000,340,11099329,-795,0,1765064677,15168.94439451,164.33841155999835,50697.08718576001 2025-12-06,23:44:39.000,340,11099358,-715,0,1765064678,15168.870295099994,164.36660808000306,50697.115134240004 2025-12-06,23:44:40.000,340,11099316,-795,0,1765064679,15168.782723069999,164.36660808000306,50697.066224400005 2025-12-06,23:44:41.000,340,11099368,-795,0,1765064680,15168.654733179988,164.40890285999922,50697.07321152 2025-12-06,23:44:42.000,340,11099331,-755,0,1765064681,15168.621051629998,164.41595198999858,50697.08019864 2025-12-06,23:44:43.000,340,11099359,-795,0,1765064682,15168.493061740002,164.46529590000137,50697.05225016 2025-12-06,23:44:44.000,340,11099361,-795,0,1765064683,15168.425698639992,164.52873807000287,50696.996353200004 2025-12-06,23:44:45.000,340,11099354,-795,0,1765064684,15168.331390300002,164.52873807000287,50697.0312888 2025-12-06,23:44:46.000,340,11099372,-795,0,1765064685,15168.270763510001,164.61332763000246,50696.996353200004 2025-12-06,23:44:47.000,340,11099334,-795,0,1765064686,15168.196664099996,164.69791719000204,50696.93346912 2025-12-06,23:44:48.000,340,11099371,-755,0,1765064687,15168.176455169996,164.7684084900029,50696.96141760001 2025-12-06,23:44:49.000,340,11099344,-795,0,1765064688,15168.102355759991,164.84594892000314,50696.93346912 2025-12-06,23:44:50.000,340,11099330,-795,0,1765064689,15168.04846528,164.88119456999993,50696.947443360004 2025-12-06,23:44:51.000,340,11099367,-795,0,1765064690,15167.94742063,164.95873500000016,50696.98936608001 2025-12-06,23:44:52.000,340,11099371,-795,0,1765064691,15167.913739079995,165.02217717000167,50696.926482 2025-12-06,23:44:53.000,340,11099336,-795,0,1765064692,15167.81943073999,165.10676673000125,50696.87757216 2025-12-06,23:44:54.000,340,11099335,-795,0,1765064693,15167.731858709994,165.14201237999805,50696.87058504001 2025-12-06,23:44:55.000,340,11099343,-795,0,1765064694,15167.63755036999,165.19135629000084,50696.926482 2025-12-06,23:44:56.000,340,11099363,-795,0,1765064695,15167.502824169998,165.24070020000363,50696.83564944 2025-12-06,23:44:57.000,340,11099372,-795,0,1765064696,15167.395043209988,165.2970932399985,50696.90552064 2025-12-06,23:44:58.000,340,11099344,-795,0,1765064697,15167.206426529992,165.32528976000322,50696.898533520005 2025-12-06,23:44:59.000,340,11099333,-795,0,1765064698,15167.118854499997,165.37463366999873,50696.91949488001 2025-12-06,23:45:00.000,340,11099304,-795,0,1765064699,15166.977391989996,165.40283019000344,50696.87757216 2025-12-06,23:45:01.000,340,11099393,-795,0,1765064700,15166.8494021,165.46627235999767,50696.91250776 2025-12-06,23:45:02.000,340,11099360,-795,0,1765064701,15166.68099434999,165.52266539999982,50696.91250776 2025-12-06,23:45:03.000,340,11099370,-795,0,1765064702,15166.54626815,165.5438127899979,50696.91949488001 2025-12-06,23:45:04.000,340,11099311,-795,0,1765064703,15166.364387779999,165.61430408999877,50696.898533520005 2025-12-06,23:45:05.000,340,11099359,-795,0,1765064704,15166.263343129998,165.64954974000284,50696.90552064 2025-12-06,23:45:06.000,340,11099361,-795,0,1765064705,15166.155562169988,165.691844519999,50696.89154640001 2025-12-06,23:45:07.000,340,11099354,-755,0,1765064706,15166.101671689998,165.7059427799977,50696.87757216 2025-12-06,23:45:08.000,340,11099382,-795,0,1765064707,15166.047781209993,165.74823756000114,50696.87058504001 2025-12-06,23:45:09.000,340,11099328,-795,0,1765064708,15165.973681800002,165.7200410400037,50696.93346912 2025-12-06,23:45:10.000,340,11099373,-795,0,1765064709,15165.946736559992,165.73413930000243,50696.83564944 2025-12-06,23:45:11.000,340,11099335,-795,0,1765064710,15165.906318699992,165.68479538999964,50696.8566108 2025-12-06,23:45:12.000,340,11099372,-795,0,1765064711,15165.966945489992,165.63545148000412,50696.87757216 2025-12-06,23:45:13.000,340,11099357,-795,0,1765064712,15165.993890730002,165.58610757000133,50696.80770096 2025-12-06,23:45:14.000,340,11099333,-795,0,1765064713,15166.007363349992,165.45922322999832,50696.80770096 2025-12-06,23:45:15.000,340,11099340,-795,0,1765064714,15166.081462759998,165.35348628000065,50696.800713840006 2025-12-06,23:45:16.000,340,11099353,-795,0,1765064715,15166.169034789993,165.27594585000043,50696.81468808 2025-12-06,23:45:17.000,340,11099344,-795,0,1765064716,15166.236397889988,165.1631597700034,50696.779752480004 2025-12-06,23:45:18.000,340,11099389,-715,0,1765064717,15166.310497299994,165.02922630000103,50696.75879112 2025-12-06,23:45:19.000,340,11099335,-795,0,1765064718,15166.425014569999,164.92348935000336,50696.81468808 2025-12-06,23:45:20.000,340,11099393,-795,0,1765064719,15166.51932290999,164.84594892000314,50696.779752480004 2025-12-06,23:45:21.000,340,11099353,-795,0,1765064720,15166.66752173,164.71201545000076,50696.68891992 2025-12-06,23:45:22.000,340,11099329,-795,0,1765064721,15166.755093759995,164.6697206700046,50696.64001008 2025-12-06,23:45:23.000,340,11099368,-795,0,1765064722,15166.856138409996,164.59922937000374,50696.60507448001 2025-12-06,23:45:24.000,340,11099356,-795,0,1765064723,15167.004337229992,164.5569345900003,50696.62603584001 2025-12-06,23:45:25.000,340,11099342,-795,0,1765064724,15167.145799739992,164.54988546000095,50696.54917752 2025-12-06,23:45:26.000,340,11099365,-795,0,1765064725,15167.300734869998,164.52168894000351,50696.493280560004 2025-12-06,23:45:27.000,340,11099339,-795,0,1765064726,15167.455669999988,164.5569345900003,50696.54917752 2025-12-06,23:45:28.000,340,11099337,-795,0,1765064727,15167.603868819999,164.59218024000438,50696.38847376001 2025-12-06,23:45:29.000,340,11099365,-595,0,1765064728,15167.752067639994,164.59922937000374,50696.33956392001 2025-12-06,23:45:30.000,340,11099323,-795,0,1765064729,15167.913739079995,164.61332763000246,50696.25571848 2025-12-06,23:45:31.000,340,11099342,-795,0,1765064730,15168.04172896999,164.6556224099986,50696.25571848 2025-12-06,23:45:32.000,340,11099325,-795,0,1765064731,15168.162982549991,164.66267153999797,50696.15091168001 2025-12-06,23:45:33.000,340,11099329,-795,0,1765064732,15168.304445059992,164.67676980000397,50696.17187304001 2025-12-06,23:45:34.000,340,11099332,-795,0,1765064733,15168.459380189997,164.73316283999884,50696.11597608 2025-12-06,23:45:35.000,340,11099322,-795,0,1765064734,15168.567161149993,164.72611370999948,50696.060079120005 2025-12-06,23:45:36.000,340,11099367,-795,0,1765064735,15168.654733179988,164.7684084900029,50696.108988960004 2025-12-06,23:45:37.000,340,11099362,-795,0,1765064736,15168.802931999999,164.7049663200014,50696.06706624 2025-12-06,23:45:38.000,340,11099330,-795,0,1765064737,15168.93765819999,164.76135936000355,50696.05309200001 2025-12-06,23:45:39.000,340,11099325,-795,0,1765064738,15169.03870284999,164.71906458000012,50695.97623368 2025-12-06,23:45:40.000,340,11099360,-795,0,1765064739,15169.10606595,164.69791719000204,50695.990207920004 2025-12-06,23:45:41.000,340,11099341,-795,0,1765064740,15169.193637979995,164.66267153999797,50696.00418216001 2025-12-06,23:45:42.000,340,11099366,-795,0,1765064741,15169.28794632,164.62742589000118,50695.95527232001 2025-12-06,23:45:43.000,340,11099400,-795,0,1765064742,15169.341836799991,164.57103284999903,50695.9482852 2025-12-06,23:45:44.000,340,11099344,-795,0,1765064743,15169.368782040001,164.52873807000287,50695.962259440006 2025-12-06,23:45:45.000,340,11099368,-675,0,1765064744,15169.436145139996,164.48644328999944,50695.88540112001 2025-12-06,23:45:46.000,340,11099336,-795,0,1765064745,15169.469826690001,164.4441485100033,50695.89937536 2025-12-06,23:45:47.000,340,11099344,-795,0,1765064746,15169.537189789997,164.43005025000457,50695.95527232001 2025-12-06,23:45:48.000,340,11099363,-755,0,1765064747,15169.577607649997,164.37365721000242,50695.9482852 2025-12-06,23:45:49.000,340,11099333,-755,0,1765064748,15169.644970749992,164.40890285999922,50695.92033672 2025-12-06,23:45:50.000,340,11099293,-795,0,1765064749,15169.732542780002,164.38070634000178,50695.878414 2025-12-06,23:45:51.000,340,11099338,-795,0,1765064750,15169.746015399993,164.36660808000306,50695.87142688 2025-12-06,23:45:52.000,340,11099402,-795,0,1765064751,15169.820114809998,164.36660808000306,50695.89937536 2025-12-06,23:45:53.000,340,11099328,-795,0,1765064752,15169.900950529998,164.32431329999963,50695.85046552 2025-12-06,23:45:54.000,340,11099343,-795,0,1765064753,15169.941368389998,164.27496939000412,50695.90636248 2025-12-06,23:45:55.000,340,11099330,-795,0,1765064754,15170.015467799989,164.26087112999812,50695.82950416 2025-12-06,23:45:56.000,340,11099313,-755,0,1765064755,15170.11651244999,164.2467728699994,50695.878414 2025-12-06,23:45:57.000,340,11099344,-795,0,1765064756,15170.22429341,164.21857635000197,50695.86443976001 2025-12-06,23:45:58.000,340,11099370,-795,0,1765064757,15170.30512913,164.23972374000004,50695.90636248 2025-12-06,23:45:59.000,340,11099352,-795,0,1765064758,15170.392701159995,164.23972374000004,50695.941298080004 2025-12-06,23:46:00.000,340,11099374,-795,0,1765064759,15170.46680057,164.1974289600039,50695.85745264 2025-12-06,23:46:01.000,340,11099355,-795,0,1765064760,15170.594790459996,164.1833306999979,50695.85745264 2025-12-06,23:46:02.000,340,11099333,-795,0,1765064761,15170.729516660002,164.12693766000302,50695.85745264 2025-12-06,23:46:03.000,340,11099386,-795,0,1765064762,15170.783407139992,164.12693766000302,50695.83649128001 2025-12-06,23:46:04.000,340,11099385,-795,0,1765064763,15170.911397030002,164.0493972300028,50695.82950416 2025-12-06,23:46:05.000,340,11099310,-795,0,1765064764,15171.012441679988,164.00710244999937,50695.878414 2025-12-06,23:46:06.000,340,11099367,-795,0,1765064765,15171.086541089993,163.9507094100045,50695.82950416 2025-12-06,23:46:07.000,340,11099354,-795,0,1765064766,15171.187585739994,163.84497245999955,50695.89937536 2025-12-06,23:46:08.000,340,11099374,-795,0,1765064767,15171.302103009999,163.76038289999997,50695.92732384 2025-12-06,23:46:09.000,340,11099333,-795,0,1765064768,15171.369466109994,163.64759682000295,50695.91334960001 2025-12-06,23:46:10.000,340,11099355,-755,0,1765064769,15171.430092899995,163.58415465000144,50695.89937536 2025-12-06,23:46:11.000,340,11099338,-795,0,1765064770,15171.49745599999,163.53481073999865,50695.92732384 2025-12-06,23:46:12.000,340,11099357,-795,0,1765064771,15171.611973269995,163.43612292000034,50695.93431096001 2025-12-06,23:46:13.000,340,11099389,-795,0,1765064772,15171.67933636999,163.38677901000483,50695.93431096001 2025-12-06,23:46:14.000,340,11099359,-795,0,1765064773,15171.68607268,163.2951403199986,50695.92033672 2025-12-06,23:46:15.000,340,11099362,-795,0,1765064774,15171.773644709996,163.21055075999902,50695.91334960001 2025-12-06,23:46:16.000,340,11099330,-795,0,1765064775,15171.793853639996,163.1330103299988,50695.92033672 2025-12-06,23:46:17.000,340,11099375,-795,0,1765064776,15171.867953050001,163.06956816000456,50695.90636248 2025-12-06,23:46:18.000,340,11099376,-715,0,1765064777,15171.942052459992,163.02727338000113,50695.892388240005 2025-12-06,23:46:19.000,340,11099378,-795,0,1765064778,15172.083514969992,162.92153643000347,50695.92732384 2025-12-06,23:46:20.000,340,11099353,-795,0,1765064779,15172.144141759993,162.85809426000196,50695.941298080004 2025-12-06,23:46:21.000,340,11099379,-795,0,1765064780,15172.211504859988,162.78055383000174,50695.90636248 2025-12-06,23:46:22.000,340,11099323,-795,0,1765064781,15172.332758439989,162.69596427000215,50695.98322080001 2025-12-06,23:46:23.000,340,11099379,-795,0,1765064782,15172.413594159989,162.6043255800032,50695.96924656 2025-12-06,23:46:24.000,340,11099350,-795,0,1765064783,15172.548320359994,162.49858862999827,50695.93431096001 2025-12-06,23:46:25.000,340,11099366,-795,0,1765064784,15172.70325549,162.41399906999868,50695.92033672 2025-12-06,23:46:26.000,340,11099351,-795,0,1765064785,15172.831245379995,162.35055690000445,50695.88540112001 2025-12-06,23:46:27.000,340,11099359,-795,0,1765064786,15172.96597158,162.2307216900008,50695.96924656 2025-12-06,23:46:28.000,340,11099374,-795,0,1765064787,15173.093961469996,162.1108864800044,50695.962259440006 2025-12-06,23:46:29.000,340,11099376,-795,0,1765064788,15173.235423979997,162.03334605000418,50695.91334960001 2025-12-06,23:46:30.000,340,11099350,-475,0,1765064789,15173.390359110002,161.8853143200031,50695.98322080001 2025-12-06,23:46:31.000,340,11099358,-795,0,1765064790,15173.511612689988,161.80777389000286,50695.93431096001 2025-12-06,23:46:32.000,340,11099382,-795,0,1765064791,15173.666547819994,161.69498780999857,50696.0181564 2025-12-06,23:46:33.000,340,11099384,-795,0,1765064792,15173.787801399994,161.58220173000154,50695.97623368 2025-12-06,23:46:34.000,340,11099339,-795,0,1765064793,15173.91579128999,161.48351391000324,50695.95527232001 2025-12-06,23:46:35.000,340,11099355,-795,0,1765064794,15173.95620914999,161.32138392000343,50695.98322080001 2025-12-06,23:46:36.000,340,11099378,-795,0,1765064795,15174.158298449991,161.1944995800004,50695.99719504 2025-12-06,23:46:37.000,340,11099338,-795,0,1765064796,15174.218925239991,161.0323695900006,50696.07405336 2025-12-06,23:46:38.000,340,11099337,-795,0,1765064797,15174.326706200001,160.86319047000143,50696.07405336 2025-12-06,23:46:39.000,340,11099324,-755,0,1765064798,15174.421014539992,160.70810961000097,50696.05309200001 2025-12-06,23:46:40.000,340,11099357,-795,0,1765064799,15174.508586570002,160.6023726600033,50696.03911776 2025-12-06,23:46:41.000,340,11099317,-795,0,1765064800,15174.650049079988,160.39794789000007,50696.09501472 2025-12-06,23:46:42.000,340,11099325,-795,0,1765064801,15174.757830039998,160.22171964000154,50696.09501472 2025-12-06,23:46:43.000,340,11099371,-795,0,1765064802,15174.825193139994,160.06663878000109,50696.06706624 2025-12-06,23:46:44.000,340,11099317,-795,0,1765064803,15174.959919339999,159.8833614000032,50696.17187304001 2025-12-06,23:46:45.000,340,11099388,-795,0,1765064804,15175.07443660999,159.7705753199989,50696.11597608 2025-12-06,23:46:46.000,340,11099330,-795,0,1765064805,15175.23610804999,159.65778924000188,50696.11597608 2025-12-06,23:46:47.000,340,11099337,-795,0,1765064806,15175.4045158,159.53795402999822,50696.10200184001 2025-12-06,23:46:48.000,340,11099342,-795,0,1765064807,15175.572923549997,159.4251679500012,50696.17187304001 2025-12-06,23:46:49.000,340,11099337,-795,0,1765064808,15175.748067610002,159.31943100000353,50696.18584728 2025-12-06,23:46:50.000,340,11099393,-795,0,1765064809,15175.889530119988,159.2771362200001,50696.14392456 2025-12-06,23:46:51.000,340,11099355,-795,0,1765064810,15176.064674179994,159.19959578999988,50696.06706624 2025-12-06,23:46:52.000,340,11099369,-795,0,1765064811,15176.246554549994,159.13615361999837,50696.10200184001 2025-12-06,23:46:53.000,340,11099317,-795,0,1765064812,15176.408225989995,159.08680971000285,50696.12296320001 2025-12-06,23:46:54.000,340,11099319,-795,0,1765064813,15176.590106359996,158.98107275999791,50696.0880276 2025-12-06,23:46:55.000,340,11099374,-795,0,1765064814,15176.711359939996,158.92467972000304,50696.09501472 2025-12-06,23:46:56.000,340,11099337,-795,0,1765064815,15176.913449239997,158.8682866800009,50696.06706624 2025-12-06,23:46:57.000,340,11099318,-795,0,1765064816,15177.034702819998,158.84009016000346,50696.0181564 2025-12-06,23:46:58.000,340,11099316,-795,0,1765064817,15177.209846879989,158.7695988600026,50696.04610488 2025-12-06,23:46:59.000,340,11099303,-795,0,1765064818,15177.263737359994,158.72730407999916,50696.03213064001 2025-12-06,23:47:00.000,340,11099389,-795,0,1765064819,15177.39172724999,158.6568127799983,50696.04610488 2025-12-06,23:47:01.000,340,11099329,-795,0,1765064820,15177.45235403999,158.59337061000406,50696.011169280006 2025-12-06,23:47:02.000,340,11099311,-795,0,1765064821,15177.546662379995,158.5369775700019,50696.060079120005 2025-12-06,23:47:03.000,340,11099347,-795,0,1765064822,15177.60055286,158.50878105000447,50696.06706624 2025-12-06,23:47:04.000,340,11099327,-795,0,1765064823,15177.688124889995,158.45943714000168,50696.08104048001 2025-12-06,23:47:05.000,340,11099400,-675,0,1765064824,15177.728542749996,158.3748475800021,50696.07405336 2025-12-06,23:47:06.000,340,11099332,-795,0,1765064825,15177.73527905999,158.3255036699993,50696.08104048001 2025-12-06,23:47:07.000,340,11099310,-795,0,1765064826,15177.789169539996,158.28320889000315,50696.16488592 2025-12-06,23:47:08.000,340,11099372,-755,0,1765064827,15177.82285109,158.24091410999972,50696.14392456 2025-12-06,23:47:09.000,340,11099343,-795,0,1765064828,15177.795905849991,158.1774719399982,50696.18584728 2025-12-06,23:47:10.000,340,11099340,-795,0,1765064829,15177.816114779991,158.11402977000398,50696.19982152001 2025-12-06,23:47:11.000,340,11099343,-795,0,1765064830,15177.816114779991,158.0646858600012,50696.15091168001 2025-12-06,23:47:12.000,340,11099359,-795,0,1765064831,15177.78243323,158.0153419499984,50696.19982152001 2025-12-06,23:47:13.000,340,11099387,-755,0,1765064832,15177.82285109,158.00124368999968,50696.24873136001 2025-12-06,23:47:14.000,340,11099336,-755,0,1765064833,15177.849796329996,157.95189978000417,50696.28366696 2025-12-06,23:47:15.000,340,11099365,-795,0,1765064834,15177.84306002,157.88845761000266,50696.30462832 2025-12-06,23:47:16.000,340,11099341,-795,0,1765064835,15177.883477880001,157.86731022000458,50696.31161544 2025-12-06,23:47:17.000,340,11099335,-795,0,1765064836,15177.876741569991,157.82501544000115,50696.31860256001 2025-12-06,23:47:18.000,340,11099365,-795,0,1765064837,15177.896950499991,157.83911369999987,50696.3325768 2025-12-06,23:47:19.000,340,11099304,-795,0,1765064838,15177.836323709991,157.83911369999987,50696.33956392001 2025-12-06,23:47:20.000,340,11099346,-795,0,1765064839,15177.80264216,157.88845761000266,50696.30462832 2025-12-06,23:47:21.000,340,11099362,-795,0,1765064840,15177.80264216,157.84616282999923,50696.29065408001 2025-12-06,23:47:22.000,340,11099351,-795,0,1765064841,15177.789169539996,157.8179663100018,50696.33956392001 2025-12-06,23:47:23.000,340,11099358,-795,0,1765064842,15177.73527905999,157.80386805000308,50696.36751240001 2025-12-06,23:47:24.000,340,11099291,-795,0,1765064843,15177.65444333999,157.8320645700005,50696.36751240001 2025-12-06,23:47:25.000,340,11099336,-795,0,1765064844,15177.63423440999,157.8179663100018,50696.42340936 2025-12-06,23:47:26.000,340,11099316,-795,0,1765064845,15177.57360761999,157.8179663100018,50696.42340936 2025-12-06,23:47:27.000,340,11099365,-795,0,1765064846,15177.47929928,157.78976979000436,50696.47930632 2025-12-06,23:47:28.000,340,11099325,-795,0,1765064847,15177.358045699999,157.77567152999836,50696.47930632 2025-12-06,23:47:29.000,340,11099320,-795,0,1765064848,15177.290682599989,157.768622399999,50696.5421904 2025-12-06,23:47:30.000,340,11099357,-795,0,1765064849,15177.257001049999,157.77567152999836,50696.50026768 2025-12-06,23:47:31.000,340,11099371,-795,0,1765064850,15177.122274849993,157.8179663100018,50696.57013888 2025-12-06,23:47:32.000,340,11099340,-795,0,1765064851,15177.027966510002,157.87435935000394,50696.59808736 2025-12-06,23:47:33.000,340,11099360,-795,0,1765064852,15176.933658169997,157.93075238999882,50696.633022960006 2025-12-06,23:47:34.000,340,11099333,-795,0,1765064853,15176.832613519997,158.0153419499984,50696.6469972 2025-12-06,23:47:35.000,340,11099332,-715,0,1765064854,15176.731568869996,158.08583324999927,50696.68891992 2025-12-06,23:47:36.000,340,11099352,-675,0,1765064855,15176.630524219996,158.14927542000078,50696.70988128 2025-12-06,23:47:37.000,340,11099313,-795,0,1765064856,15176.53621587999,158.2761597600038,50696.65398432001 2025-12-06,23:47:38.000,340,11099321,-795,0,1765064857,15176.468852779995,158.4100932299989,50696.730842640005 2025-12-06,23:47:39.000,340,11099345,-795,0,1765064858,15176.347599199995,158.55812496,50696.74481688 2025-12-06,23:47:40.000,340,11099347,-795,0,1765064859,15176.25329085999,158.71320582000044,50696.80770096 2025-12-06,23:47:41.000,340,11099328,-795,0,1765064860,15176.111828349989,158.82599190000474,50696.82167520001 2025-12-06,23:47:42.000,340,11099351,-795,0,1765064861,15175.956893219998,158.9669744999992,50696.7168684 2025-12-06,23:47:43.000,340,11099347,-795,0,1765064862,15175.775012849997,159.1150062300003,50696.79372672001 2025-12-06,23:47:44.000,340,11099364,-795,0,1765064863,15175.579659859992,159.26303796000138,50696.828662320004 2025-12-06,23:47:45.000,340,11099294,-715,0,1765064864,15175.357361629991,159.3899223000044,50696.86359792 2025-12-06,23:47:46.000,340,11099320,-795,0,1765064865,15175.11485446999,159.50975751000078,50696.83564944 2025-12-06,23:47:47.000,340,11099325,-795,0,1765064866,15174.845402069994,159.66483837000123,50696.87058504001 2025-12-06,23:47:48.000,340,11099323,-675,0,1765064867,15174.528795500002,159.7353296700021,50696.88455928 2025-12-06,23:47:49.000,340,11099361,-795,0,1765064868,15174.286288340001,159.92565617999935,50696.926482 2025-12-06,23:47:50.000,340,11099310,-795,0,1765064869,15173.94273653,160.08778616999916,50697.02430168 2025-12-06,23:47:51.000,340,11099338,-715,0,1765064870,15173.626129959994,160.23581790000026,50697.04526304 2025-12-06,23:47:52.000,340,11099328,-795,0,1765064871,15173.329732320002,160.38384963000135,50697.20596680001 2025-12-06,23:47:53.000,340,11099318,-795,0,1765064872,15172.972707889996,160.51778310000373,50697.233915280005 2025-12-06,23:47:54.000,340,11099336,-795,0,1765064873,15172.62241977,160.65876569999818,50697.26186376 2025-12-06,23:47:55.000,340,11099331,-795,0,1765064874,15172.292340579988,160.820895689998,50697.22692816001 2025-12-06,23:47:56.000,340,11099317,-795,0,1765064875,15171.935316149997,160.9971239400038,50697.303786480006 2025-12-06,23:47:57.000,340,11099325,-795,0,1765064876,15171.58502803,161.17335219000233,50697.34570920001 2025-12-06,23:47:58.000,340,11099331,-795,0,1765064877,15171.254948839989,161.3284330500028,50697.35968344 2025-12-06,23:47:59.000,340,11099342,-795,0,1765064878,15170.938342269998,161.5258086899994,50697.450516000004 2025-12-06,23:48:00.000,340,11099332,-795,0,1765064879,15170.635208319996,161.6879386799992,50697.4155804 2025-12-06,23:48:01.000,340,11099311,-795,0,1765064880,15170.332074369995,161.82892128000094,50697.46449024001 2025-12-06,23:48:02.000,340,11099316,-795,0,1765064881,15170.082830899999,161.9981004000001,50697.57628416 2025-12-06,23:48:03.000,340,11099354,-795,0,1765064882,15169.813378499988,162.18842691000464,50697.54134856001 2025-12-06,23:48:04.000,340,11099336,-795,0,1765064883,15169.550662410002,162.3435077699978,50697.618206880004 2025-12-06,23:48:05.000,340,11099308,-795,0,1765064884,15169.28794632,162.52678515000298,50697.61121976001 2025-12-06,23:48:06.000,340,11099332,-795,0,1765064885,15169.0050213,162.6677677500047,50697.65314248 2025-12-06,23:48:07.000,340,11099317,-795,0,1765064886,15168.809668309994,162.8228486099979,50697.625194 2025-12-06,23:48:08.000,340,11099307,-795,0,1765064887,15168.594106389988,162.89333990999876,50697.65314248 2025-12-06,23:48:09.000,340,11099334,-795,0,1765064888,15168.331390300002,163.01317512000242,50697.66012960001 2025-12-06,23:48:10.000,340,11099279,-795,0,1765064889,15168.075410519996,163.10481381000136,50697.71602656 2025-12-06,23:48:11.000,340,11099375,-795,0,1765064890,15167.88679384,163.16825598000287,50697.7649364 2025-12-06,23:48:12.000,340,11099345,-795,0,1765064891,15167.63755036999,163.23169815000438,50697.70903944001 2025-12-06,23:48:13.000,340,11099320,-795,0,1765064892,15167.408515829993,163.2810420599999,50697.64615536 2025-12-06,23:48:14.000,340,11099363,-795,0,1765064893,15167.206426529992,163.35153336000076,50697.65314248 2025-12-06,23:48:15.000,340,11099278,-795,0,1765064894,15166.970655680001,163.3938281400042,50697.667116720004 2025-12-06,23:48:16.000,340,11099360,-795,0,1765064895,15166.76856638,163.43612292000034,50697.688078080006 2025-12-06,23:48:17.000,340,11099328,-795,0,1765064896,15166.53953183999,163.49956509000185,50697.65314248 2025-12-06,23:48:18.000,340,11099301,-755,0,1765064897,15166.350915159994,163.60530203999951,50697.64615536 2025-12-06,23:48:19.000,340,11099307,-795,0,1765064898,15166.128616929993,163.6546459500023,50697.61121976001 2025-12-06,23:48:20.000,340,11099341,-795,0,1765064899,15165.960209179997,163.78857942000468,50697.688078080006 2025-12-06,23:48:21.000,340,11099342,-635,0,1765064900,15165.764856189991,163.89431637000234,50697.72301368 2025-12-06,23:48:22.000,340,11099362,-795,0,1765064901,15165.556030579995,164.00710244999937,50697.72301368 2025-12-06,23:48:23.000,340,11099340,-795,0,1765064902,15165.394359139995,164.11988853000366,50697.65314248 2025-12-06,23:48:24.000,340,11099345,-795,0,1765064903,15165.23942400999,164.25382199999876,50697.6950652 2025-12-06,23:48:25.000,340,11099313,-795,0,1765064904,15165.084488879998,164.3454606899977,50697.65314248 2025-12-06,23:48:26.000,340,11099324,-795,0,1765064905,15164.936290059988,164.458246770002,50697.59724552 2025-12-06,23:48:27.000,340,11099321,-795,0,1765064906,15164.815036480002,164.5780819799984,50697.639168240006 2025-12-06,23:48:28.000,340,11099300,-555,0,1765064907,15164.693782900002,164.71906458000012,50697.56230992001 2025-12-06,23:48:29.000,340,11099359,-795,0,1765064908,15164.612947180001,164.77545762000227,50697.59724552 2025-12-06,23:48:30.000,340,11099338,-795,0,1765064909,15164.518638839996,164.89529282999865,50697.5553228 2025-12-06,23:48:31.000,340,11099344,-795,0,1765064910,15164.45127574,164.9516858700008,50697.57628416 2025-12-06,23:48:32.000,340,11099329,-795,0,1765064911,15164.43106681,165.04332455999975,50697.56230992001 2025-12-06,23:48:33.000,340,11099313,-795,0,1765064912,15164.36370370999,165.07857021000382,50697.51340008001 2025-12-06,23:48:34.000,340,11099344,-795,0,1765064913,15164.30307691999,165.1349632499987,50697.49243872001 2025-12-06,23:48:35.000,340,11099318,-795,0,1765064914,15164.2896043,165.19135629000084,50697.499425840004 2025-12-06,23:48:36.000,340,11099370,-795,0,1765064915,15164.26939537,165.19135629000084,50697.4155804 2025-12-06,23:48:37.000,340,11099327,-795,0,1765064916,15164.26939537,165.2266019400049,50697.40859328 2025-12-06,23:48:38.000,340,11099346,-795,0,1765064917,15164.26265905999,165.247749330003,50697.29679936001 2025-12-06,23:48:39.000,340,11099348,-795,0,1765064918,15164.26265905999,165.19135629000084,50697.31776072 2025-12-06,23:48:40.000,340,11099344,-795,0,1765064919,15164.20876858,165.247749330003,50697.21994104 2025-12-06,23:48:41.000,340,11099341,-755,0,1765064920,15164.22224119999,165.14906151000469,50697.3107736 2025-12-06,23:48:42.000,340,11099334,-795,0,1765064921,15164.22224119999,165.18430716000148,50697.28981224 2025-12-06,23:48:43.000,340,11099353,-795,0,1765064922,15164.18182333999,165.12791411999933,50697.28981224 2025-12-06,23:48:44.000,340,11099341,-795,0,1765064923,15164.154878099995,165.0997176000019,50697.19897968 2025-12-06,23:48:45.000,340,11099348,-635,0,1765064924,15164.134669169995,165.02922630000103,50697.14308272 2025-12-06,23:48:46.000,340,11099358,-795,0,1765064925,15164.114460239995,164.99398065000423,50697.15705696001 2025-12-06,23:48:47.000,340,11099310,-795,0,1765064926,15164.14140547999,164.93758761000208,50697.10814712001 2025-12-06,23:48:48.000,340,11099349,-795,0,1765064927,15164.12793286,164.8882436999993,50697.05923728001 2025-12-06,23:48:49.000,340,11099340,-795,0,1765064928,15164.06056975999,164.83889979000378,50697.03827592001 2025-12-06,23:48:50.000,340,11099330,-795,0,1765064929,15164.10772393,164.76135936000355,50697.07321152 2025-12-06,23:48:51.000,340,11099306,-795,0,1765064930,15164.12793286,164.71906458000012,50697.04526304 2025-12-06,23:48:52.000,340,11099310,-675,0,1765064931,15164.18855965,164.62037676000182,50697.02430168 2025-12-06,23:48:53.000,340,11099314,-795,0,1765064932,15164.24245012999,164.62037676000182,50696.94045624001 2025-12-06,23:48:54.000,340,11099312,-795,0,1765064933,15164.296340609995,164.5780819799984,50696.94045624001 2025-12-06,23:48:55.000,340,11099337,-795,0,1765064934,15164.397385259996,164.51463981000416,50696.84263656001 2025-12-06,23:48:56.000,340,11099308,-795,0,1765064935,15164.458012049996,164.45119764000265,50696.88455928 2025-12-06,23:48:57.000,340,11099300,-795,0,1765064936,15164.532111460001,164.40890285999922,50696.80770096 2025-12-06,23:48:58.000,340,11099288,-755,0,1765064937,15164.639892419997,164.41595198999858,50696.73782976 2025-12-06,23:48:59.000,340,11099338,-795,0,1765064938,15164.747673379992,164.3102150400009,50696.70289416001 2025-12-06,23:49:00.000,340,11099318,-795,0,1765064939,15164.875663270002,164.23972374000004,50696.70289416001 2025-12-06,23:49:01.000,340,11099287,-795,0,1765064940,15165.010389469993,164.16218330999982,50696.65398432001 2025-12-06,23:49:02.000,340,11099342,-795,0,1765064941,15165.151851979994,164.06349549000151,50696.53520328001 2025-12-06,23:49:03.000,340,11099290,-795,0,1765064942,15165.28657818,163.91546376000042,50696.57013888 2025-12-06,23:49:04.000,340,11099315,-795,0,1765064943,15165.40783176,163.83087420000084,50696.43738360001 2025-12-06,23:49:05.000,340,11099316,-795,0,1765064944,15165.556030579995,163.69694072999846,50696.444370720004 2025-12-06,23:49:06.000,340,11099315,-795,0,1765064945,15165.69075678,163.52071247999993,50696.395460880005 2025-12-06,23:49:07.000,340,11099292,-755,0,1765064946,15165.879373459997,163.36563161999948,50696.346551040006 2025-12-06,23:49:08.000,340,11099306,-795,0,1765064947,15165.980418109997,163.20350162999966,50696.36751240001 2025-12-06,23:49:09.000,340,11099279,-795,0,1765064948,15166.121880619998,163.06251902999793,50696.38847376001 2025-12-06,23:49:10.000,340,11099330,-795,0,1765064949,15166.276815749989,162.86514339000132,50696.325589680004 2025-12-06,23:49:11.000,340,11099331,-795,0,1765064950,15166.43848718999,162.68186601000343,50696.276679840004 2025-12-06,23:49:12.000,340,11099340,-795,0,1765064951,15166.58668601,162.46334298000147,50696.3325768 2025-12-06,23:49:13.000,340,11099306,-795,0,1765064952,15166.76856638,162.27301647000422,50696.346551040006 2025-12-06,23:49:14.000,340,11099298,-795,0,1765064953,15166.923501509991,162.0474443100029,50696.29065408001 2025-12-06,23:49:15.000,340,11099275,-795,0,1765064954,15167.091909260002,161.87121606000437,50696.297641200006 2025-12-06,23:49:16.000,340,11099307,-795,0,1765064955,15167.260317009997,161.6385947700037,50696.30462832 2025-12-06,23:49:17.000,340,11099306,-795,0,1765064956,15167.475878929989,161.4271208700011,50696.22078288001 2025-12-06,23:49:18.000,340,11099330,-795,0,1765064957,15167.664495609999,161.26499088000128,50696.129950320006 2025-12-06,23:49:19.000,340,11099327,-795,0,1765064958,15167.90700277,160.9971239400038,50696.18584728 2025-12-06,23:49:20.000,340,11099355,-755,0,1765064959,15168.122564689991,160.79269917000056,50696.09501472 2025-12-06,23:49:21.000,340,11099329,-795,0,1765064960,15168.358335539997,160.59532353000395,50696.08104048001 2025-12-06,23:49:22.000,340,11099312,-795,0,1765064961,15168.580633769998,160.39794789000007,50696.03911776 2025-12-06,23:49:23.000,340,11099335,-795,0,1765064962,15168.83661354999,160.22171964000154,50695.98322080001 2025-12-06,23:49:24.000,340,11099320,-795,0,1765064963,15169.04543916,160.0313931300043,50695.990207920004 2025-12-06,23:49:25.000,340,11099326,-795,0,1765064964,15169.26100107999,159.90450879000127,50695.98322080001 2025-12-06,23:49:26.000,340,11099278,-795,0,1765064965,15169.456354069996,159.76352618999954,50695.92033672 2025-12-06,23:49:27.000,340,11099331,-795,0,1765064966,15169.624761819992,159.59434707000037,50695.82950416 2025-12-06,23:49:28.000,340,11099318,-795,0,1765064967,15169.880741599998,159.46746273000463,50695.843478400006 2025-12-06,23:49:29.000,340,11099345,-795,0,1765064968,15170.07609458999,159.33352926000225,50695.81552992001 2025-12-06,23:49:30.000,340,11099324,-795,0,1765064969,15170.271447579995,159.17139927000244,50695.822517040004 2025-12-06,23:49:31.000,340,11099328,-795,0,1765064970,15170.42638271,159.0938588400022,50695.76662008001 2025-12-06,23:49:32.000,340,11099351,-795,0,1765064971,15170.594790459996,158.93877798000176,50695.73168448 2025-12-06,23:49:33.000,340,11099310,-795,0,1765064972,15170.729516660002,158.8330410300041,50695.675787520006 2025-12-06,23:49:34.000,340,11099315,-795,0,1765064973,15170.891188100002,158.74140233999788,50695.71072312 2025-12-06,23:49:35.000,340,11099376,-795,0,1765064974,15170.978760129998,158.60746887000278,50695.68277464 2025-12-06,23:49:36.000,340,11099322,-795,0,1765064975,15171.140431569998,158.50878105000447,50695.68976176 2025-12-06,23:49:37.000,340,11099328,-635,0,1765064976,15171.27515776999,158.43124062000425,50695.71072312 2025-12-06,23:49:38.000,340,11099345,-795,0,1765064977,15171.42335659,158.35370019000402,50695.68277464 2025-12-06,23:49:39.000,340,11099307,-795,0,1765064978,15171.510928619995,158.30435628000123,50695.66181328 2025-12-06,23:49:40.000,340,11099328,-795,0,1765064979,15171.66586375,158.21976672000164,50695.64085192 2025-12-06,23:49:41.000,340,11099327,-795,0,1765064980,15171.820798879991,158.19861933000357,50695.675787520006 2025-12-06,23:49:42.000,340,11099251,-795,0,1765064981,15171.901634599992,158.21271759000228,50695.68976176 2025-12-06,23:49:43.000,340,11099325,-795,0,1765064982,15171.975734009997,158.18452107000485,50695.61290344 2025-12-06,23:49:44.000,340,11099316,-795,0,1765064983,15172.076778659997,158.23386498000036,50695.61290344 2025-12-06,23:49:45.000,340,11099372,-795,0,1765064984,15172.083514969992,158.2761597600038,50695.605916320004 2025-12-06,23:49:46.000,340,11099320,-795,0,1765064985,15172.076778659997,158.3255036699993,50695.61989056001 2025-12-06,23:49:47.000,340,11099328,-795,0,1765064986,15172.043097109992,158.41714235999825,50695.64085192 2025-12-06,23:49:48.000,340,11099295,-755,0,1765064987,15171.989206630002,158.50878105000447,50695.5639936 2025-12-06,23:49:49.000,340,11099349,-795,0,1765064988,15171.962261389992,158.59337061000406,50695.71771024001 2025-12-06,23:49:50.000,340,11099361,-795,0,1765064989,15171.901634599992,158.71320582000044,50695.71771024001 2025-12-06,23:49:51.000,340,11099330,-795,0,1765064990,15171.800589949991,158.80484450999938,50695.71771024001 2025-12-06,23:49:52.000,340,11099334,-755,0,1765064991,15171.72649054,158.92467972000304,50695.7386716 2025-12-06,23:49:53.000,340,11099358,-795,0,1765064992,15171.59850064999,159.06566232000478,50695.80155568 2025-12-06,23:49:54.000,340,11099334,-795,0,1765064993,15171.52440124,159.19959578999988,50695.82950416 2025-12-06,23:49:55.000,340,11099378,-795,0,1765064994,15171.46377445,159.29828360999818,50695.92732384 2025-12-06,23:49:56.000,340,11099358,-635,0,1765064995,15171.42335659,159.46746273000463,50695.92732384 2025-12-06,23:49:57.000,340,11099381,-795,0,1765064996,15171.33578455999,159.62959272000444,50695.95527232001 2025-12-06,23:49:58.000,340,11099351,-795,0,1765064997,15171.288630389994,159.74237880000146,50695.93431096001 2025-12-06,23:49:59.000,340,11099345,-795,0,1765064998,15171.201058359999,159.8833614000032,50695.92732384 2025-12-06,23:50:00.000,340,11099374,-795,0,1765064999,15171.207794669994,160.02434399999765,50696.03911776 2025-12-06,23:50:01.000,340,11099323,-795,0,1765065000,15171.100013709998,160.11598269000388,50696.0181564 2025-12-06,23:50:02.000,340,11099323,-795,0,1765065001,15171.046123229993,160.2287687700009,50696.03911776 2025-12-06,23:50:03.000,340,11099335,-795,0,1765065002,15170.924869649993,160.30630920000112,50696.09501472 2025-12-06,23:50:04.000,340,11099338,-795,0,1765065003,15170.844033929992,160.376800500002,50696.011169280006 2025-12-06,23:50:05.000,340,11099314,-795,0,1765065004,15170.736252969997,160.48253744999965,50696.10200184001 2025-12-06,23:50:06.000,340,11099350,-795,0,1765065005,15170.614999389996,160.5389304900018,50696.06706624 2025-12-06,23:50:07.000,340,11099370,-795,0,1765065006,15170.493745809996,160.61647092000203,50696.07405336 2025-12-06,23:50:08.000,340,11099301,-795,0,1765065007,15170.372492229995,160.6235200500014,50696.18584728 2025-12-06,23:50:09.000,340,11099348,-795,0,1765065008,15170.21755709999,160.71515874000033,50696.157898800004 2025-12-06,23:50:10.000,340,11099315,-795,0,1765065009,15170.049149349994,160.75745352000376,50696.18584728 2025-12-06,23:50:11.000,340,11099337,-795,0,1765065010,15169.874005289988,160.81384655999864,50696.28366696 2025-12-06,23:50:12.000,340,11099314,-675,0,1765065011,15169.725806469993,160.90548525000486,50696.297641200006 2025-12-06,23:50:13.000,340,11099324,-755,0,1765065012,15169.591080270002,160.91958351000358,50696.31860256001 2025-12-06,23:50:14.000,340,11099340,-795,0,1765065013,15169.402463589991,161.04646784999932,50696.325589680004 2025-12-06,23:50:15.000,340,11099338,-795,0,1765065014,15169.301418939991,161.13810653999826,50696.36751240001 2025-12-06,23:50:16.000,340,11099336,-795,0,1765065015,15169.24752846,161.26499088000128,50696.41642224001 2025-12-06,23:50:17.000,340,11099376,-795,0,1765065016,15169.18016535999,161.39892435000365,50696.465332080006 2025-12-06,23:50:18.000,340,11099356,-795,0,1765065017,15169.09932963999,161.50466130000132,50696.43738360001 2025-12-06,23:50:19.000,340,11099354,-795,0,1765065018,15169.052175469995,161.68088954999985,50696.41642224001 2025-12-06,23:50:20.000,340,11099327,-795,0,1765065019,15169.04543916,161.81482302000222,50696.41642224001 2025-12-06,23:50:21.000,340,11099340,-795,0,1765065020,15169.04543916,162.03334605000418,50696.42340936 2025-12-06,23:50:22.000,340,11099330,-795,0,1765065021,15169.07912070999,162.18842691000464,50696.402448 2025-12-06,23:50:23.000,340,11099382,-755,0,1765065022,15169.07912070999,162.33645863999845,50696.38847376001 2025-12-06,23:50:24.000,340,11099350,-555,0,1765065023,15169.072384399995,162.5056377600049,50696.33956392001 2025-12-06,23:50:25.000,340,11099289,-795,0,1765065024,15169.052175469995,162.61842384000192,50696.325589680004 2025-12-06,23:50:26.000,340,11099304,-755,0,1765065025,15169.0050213,162.69596427000215,50696.31860256001 2025-12-06,23:50:27.000,340,11099310,-795,0,1765065026,15168.971339749995,162.8017012199998,50696.31860256001 2025-12-06,23:50:28.000,340,11099338,-795,0,1765065027,15168.90397665,162.8862907799994,50696.297641200006 2025-12-06,23:50:29.000,340,11099324,-795,0,1765065028,15168.83661354999,163.00612599000306,50696.40943512 2025-12-06,23:50:30.000,340,11099315,-795,0,1765065029,15168.809668309994,163.11186294000072,50696.33956392001 2025-12-06,23:50:31.000,340,11099345,-795,0,1765065030,15168.755777829989,163.18940337000095,50696.38148664 2025-12-06,23:50:32.000,340,11099316,-795,0,1765065031,15168.688414729993,163.26694380000117,50696.43039648 2025-12-06,23:50:33.000,340,11099376,-795,0,1765065032,15168.614315319988,163.38677901000483,50696.36751240001 2025-12-06,23:50:34.000,340,11099373,-795,0,1765065033,15168.567161149993,163.45022117999906,50696.31161544 2025-12-06,23:50:35.000,340,11099331,-795,0,1765065034,15168.506534359993,163.53481073999865,50696.3325768 2025-12-06,23:50:36.000,340,11099344,-795,0,1765065035,15168.472852810002,163.63349856000423,50696.42340936 2025-12-06,23:50:37.000,340,11099339,-795,0,1765065036,15168.398753399997,163.6898915999991,50696.395460880005 2025-12-06,23:50:38.000,340,11099338,-795,0,1765065037,15168.358335539997,163.84497245999955,50696.45834496001 2025-12-06,23:50:39.000,340,11099321,-795,0,1765065038,15168.284236129992,163.89431637000234,50696.45834496001 2025-12-06,23:50:40.000,340,11099342,-795,0,1765065039,15168.230345650001,164.00710244999937,50696.444370720004 2025-12-06,23:50:41.000,340,11099359,-795,0,1765065040,15168.122564689991,164.0846428799996,50696.45834496001 2025-12-06,23:50:42.000,340,11099310,-795,0,1765065041,15168.055201589996,164.17628156999854,50696.43738360001 2025-12-06,23:50:43.000,340,11099333,-795,0,1765065042,15168.02152003999,164.26087112999812,50696.43039648 2025-12-06,23:50:44.000,340,11099345,-795,0,1765065043,15168.02152003999,164.3454606899977,50696.47930632 2025-12-06,23:50:45.000,340,11099333,-795,0,1765065044,15167.98783849,164.41595198999858,50696.45834496001 2025-12-06,23:50:46.000,340,11099332,-795,0,1765065045,15167.974365869995,164.45119764000265,50696.465332080006 2025-12-06,23:50:47.000,340,11099333,-795,0,1765065046,15167.98110217999,164.52873807000287,50696.47930632 2025-12-06,23:50:48.000,340,11099344,-795,0,1765065047,15167.96762956,164.5780819799984,50696.465332080006 2025-12-06,23:50:49.000,340,11099337,-795,0,1765065048,15168.00804742,164.59922937000374,50696.402448 2025-12-06,23:50:50.000,340,11099325,-795,0,1765065049,15168.04172896999,164.61332763000246,50696.40943512 2025-12-06,23:50:51.000,340,11099336,-795,0,1765065050,15168.04846528,164.61332763000246,50696.297641200006 2025-12-06,23:50:52.000,340,11099330,-795,0,1765065051,15168.142773619991,164.62037676000182,50696.31860256001 2025-12-06,23:50:53.000,340,11099372,-795,0,1765065052,15168.264027199992,164.62037676000182,50696.28366696 2025-12-06,23:50:54.000,340,11099329,-795,0,1765065053,15168.385280779992,164.6062785000031,50696.31161544 2025-12-06,23:50:55.000,340,11099290,-795,0,1765065054,15168.493061740002,164.62742589000118,50696.29065408001 2025-12-06,23:50:56.000,340,11099338,-795,0,1765065055,15168.627787939993,164.62037676000182,50696.23475712 2025-12-06,23:50:57.000,340,11099328,-795,0,1765065056,15168.742305209998,164.52168894000351,50696.22078288001 2025-12-06,23:50:58.000,340,11099313,-795,0,1765065057,15168.90397665,164.50054154999816,50696.178860160006 2025-12-06,23:50:59.000,340,11099317,-795,0,1765065058,15168.97807605999,164.40890285999922,50696.129950320006 2025-12-06,23:51:00.000,340,11099313,-795,0,1765065059,15169.133011189995,164.3102150400009,50696.060079120005 2025-12-06,23:51:01.000,340,11099377,-795,0,1765065060,15169.24079214999,164.21857635000197,50696.05309200001 2025-12-06,23:51:02.000,340,11099374,-795,0,1765065061,15169.28794632,164.0846428799996,50696.04610488 2025-12-06,23:51:03.000,340,11099379,-795,0,1765065062,15169.368782040001,163.94366027999786,50695.98322080001 2025-12-06,23:51:04.000,340,11099364,-795,0,1765065063,15169.449617760001,163.85907071999827,50695.99719504 2025-12-06,23:51:05.000,340,11099323,-795,0,1765065064,15169.523717169992,163.7392355100019,50695.990207920004 2025-12-06,23:51:06.000,340,11099357,-795,0,1765065065,15169.631498130002,163.6405476900036,50695.97623368 2025-12-06,23:51:07.000,340,11099335,-795,0,1765065066,15169.698861229997,163.541859869998,50696.02514352 2025-12-06,23:51:08.000,340,11099316,-795,0,1765065067,15169.820114809998,163.47841770000377,50695.892388240005 2025-12-06,23:51:09.000,340,11099332,-795,0,1765065068,15169.941368389998,163.42202466000163,50695.87142688 2025-12-06,23:51:10.000,340,11099314,-795,0,1765065069,15170.07609458999,163.35858249000012,50695.83649128001 2025-12-06,23:51:11.000,340,11099352,-795,0,1765065070,15170.22429341,163.35858249000012,50695.83649128001 2025-12-06,23:51:12.000,340,11099334,-795,0,1765065071,15170.39943746999,163.3444842300014,50695.78059432 2025-12-06,23:51:13.000,340,11099360,-795,0,1765065072,15170.588054150001,163.32333684000332,50695.71072312 2025-12-06,23:51:14.000,340,11099354,-795,0,1765065073,15170.763198209992,163.3444842300014,50695.703736 2025-12-06,23:51:15.000,340,11099293,-795,0,1765065074,15170.978760129998,163.33038597000268,50695.76662008001 2025-12-06,23:51:16.000,340,11099364,-795,0,1765065075,15171.214530979989,163.32333684000332,50695.64783904001 2025-12-06,23:51:17.000,340,11099358,-795,0,1765065076,15171.40314766,163.35153336000076,50695.59892920001 2025-12-06,23:51:18.000,340,11099363,-795,0,1765065077,15171.652391129996,163.30218944999797,50695.6338648 2025-12-06,23:51:19.000,340,11099338,-795,0,1765065078,15171.861216739992,163.27399293000053,50695.605916320004 2025-12-06,23:51:20.000,340,11099326,-795,0,1765065079,15172.016151869997,163.17530511000223,50695.53604512 2025-12-06,23:51:21.000,340,11099366,-795,0,1765065080,15172.184559619993,163.11891207000008,50695.438225440004 2025-12-06,23:51:22.000,340,11099379,-795,0,1765065081,15172.339494749998,163.00612599000306,50695.44521256 2025-12-06,23:51:23.000,340,11099355,-795,0,1765065082,15172.487693569994,162.89333990999876,50695.47316104 2025-12-06,23:51:24.000,340,11099346,-795,0,1765065083,15172.61568345999,162.7876029600011,50695.459186800006 2025-12-06,23:51:25.000,340,11099315,-755,0,1765065084,15172.76388228,162.66071861999808,50695.438225440004 2025-12-06,23:51:26.000,340,11099306,-795,0,1765065085,15172.844718,162.53383428000234,50695.44521256 2025-12-06,23:51:27.000,340,11099328,-795,0,1765065086,15172.939026339991,162.39990080999996,50695.389315600005 2025-12-06,23:51:28.000,340,11099336,-795,0,1765065087,15173.134379329997,162.25891820999823,50695.44521256 2025-12-06,23:51:29.000,340,11099354,-795,0,1765065088,15173.262369219992,162.16727951999928,50695.4242512 2025-12-06,23:51:30.000,340,11099424,-795,0,1765065089,15173.410568040003,162.06859170000098,50695.438225440004 2025-12-06,23:51:31.000,340,11099329,-795,0,1765065090,15173.518348999998,161.9346582299986,50695.438225440004 2025-12-06,23:51:32.000,340,11099342,-795,0,1765065091,15173.646338889994,161.8359704100003,50695.438225440004 2025-12-06,23:51:33.000,340,11099364,-795,0,1765065092,15173.75411984999,161.75138085000071,50695.41726408 2025-12-06,23:51:34.000,340,11099323,-795,0,1765065093,15173.85516449999,161.69498780999857,50695.48014816001 2025-12-06,23:51:35.000,340,11099340,-795,0,1765065094,15173.98315439,161.56810347000282,50695.4242512 2025-12-06,23:51:36.000,340,11099347,-795,0,1765065095,15174.111144279996,161.50466130000132,50695.41027696001 2025-12-06,23:51:37.000,340,11099378,-795,0,1765065096,15174.212188929996,161.4271208700011,50695.36835424 2025-12-06,23:51:38.000,340,11099334,-795,0,1765065097,15174.353651439997,161.3425313100015,50695.389315600005 2025-12-06,23:51:39.000,340,11099349,-795,0,1765065098,15174.488377640002,161.27204001000064,50695.34739288 2025-12-06,23:51:40.000,340,11099347,-795,0,1765065099,15174.670258009988,161.2156469699985,50695.34739288 2025-12-06,23:51:41.000,340,11099318,-795,0,1765065100,15174.865610999994,161.16630306000297,50695.36835424 2025-12-06,23:51:42.000,340,11099342,-795,0,1765065101,15175.108118159995,161.1310574099989,50695.340405760006 2025-12-06,23:51:43.000,340,11099317,-795,0,1765065102,15175.289998529996,161.10286089000147,50695.39630272 2025-12-06,23:51:44.000,340,11099357,-795,0,1765065103,15175.545978310001,161.0958117600021,50695.33341864001 2025-12-06,23:51:45.000,340,11099326,-795,0,1765065104,15175.815430709998,161.04646784999932,50695.2495732 2025-12-06,23:51:46.000,340,11099361,-795,0,1765065105,15176.064674179994,161.06761524000467,50695.2495732 2025-12-06,23:51:47.000,340,11099353,-795,0,1765065106,15176.29370871999,161.03941871999996,50695.20066336 2025-12-06,23:51:48.000,340,11099331,-795,0,1765065107,15176.50253433,160.9971239400038,50695.23559896 2025-12-06,23:51:49.000,340,11099370,-795,0,1765065108,15176.724832560001,161.03941871999996,50695.18668912 2025-12-06,23:51:50.000,340,11099348,-715,0,1765065109,15176.926921860002,160.97597654999845,50695.16572776001 2025-12-06,23:51:51.000,340,11099323,-795,0,1765065110,15177.108802229988,161.0323695900006,50695.09585656001 2025-12-06,23:51:52.000,340,11099311,-795,0,1765065111,15177.257001049999,161.0323695900006,50695.13777928 2025-12-06,23:51:53.000,340,11099320,-595,0,1765065112,15177.344573079994,161.01827133000188,50695.11681792001 2025-12-06,23:51:54.000,340,11099348,-795,0,1765065113,15177.41193617999,161.01122220000252,50695.151753520004 2025-12-06,23:51:55.000,340,11099322,-795,0,1765065114,15177.49950821,161.01122220000252,50695.15874064 2025-12-06,23:51:56.000,340,11099341,-795,0,1765065115,15177.526453449995,161.02532046000124,50695.20066336 2025-12-06,23:51:57.000,340,11099373,-795,0,1765065116,15177.560135,161.03941871999996,50695.32643152 2025-12-06,23:51:58.000,340,11099327,-795,0,1765065117,15177.566871309995,161.03941871999996,50695.26354744001 2025-12-06,23:51:59.000,340,11099365,-795,0,1765065118,15177.58034393,161.03941871999996,50695.340405760006 2025-12-06,23:52:00.000,340,11099351,-795,0,1765065119,15177.55339868999,161.06761524000467,50695.34739288 2025-12-06,23:52:01.000,340,11099354,-795,0,1765065120,15177.587080239995,161.10286089000147,50695.35438 2025-12-06,23:52:02.000,340,11099337,-795,0,1765065121,15177.58034393,161.1310574099989,50695.39630272 2025-12-06,23:52:03.000,340,11099334,-795,0,1765065122,15177.61402547999,161.16630306000297,50695.438225440004 2025-12-06,23:52:04.000,340,11099365,-795,0,1765065123,15177.647707029995,161.2156469699985,50695.50110952001 2025-12-06,23:52:05.000,340,11099372,-795,0,1765065124,15177.688124889995,161.28613826999936,50695.508096640006 2025-12-06,23:52:06.000,340,11099328,-795,0,1765065125,15177.77569691999,161.3918752200043,50695.5639936 2025-12-06,23:52:07.000,340,11099341,-795,0,1765065126,15177.816114779991,161.42007174000173,50695.52905800001 2025-12-06,23:52:08.000,340,11099332,-795,0,1765065127,15177.84306002,161.47646478000388,50695.54303224 2025-12-06,23:52:09.000,340,11099368,-795,0,1765065128,15177.883477880001,161.51875956000003,50695.50110952001 2025-12-06,23:52:10.000,340,11099378,-795,0,1765065129,15177.896950499991,161.56105434000347,50695.487135280004 2025-12-06,23:52:11.000,340,11099325,-795,0,1765065130,15177.937368359992,161.60334911999962,50695.605916320004 2025-12-06,23:52:12.000,340,11099312,-795,0,1765065131,15177.977786219992,161.59629999000026,50695.61290344 2025-12-06,23:52:13.000,340,11099371,-795,0,1765065132,15177.971049909997,161.60334911999962,50695.58495496 2025-12-06,23:52:14.000,340,11099353,-675,0,1765065133,15177.997995149992,161.60334911999962,50695.64085192 2025-12-06,23:52:15.000,340,11099377,-795,0,1765065134,15178.011467769997,161.5892508600009,50695.66181328 2025-12-06,23:52:16.000,340,11099362,-795,0,1765065135,15178.011467769997,161.5892508600009,50695.675787520006 2025-12-06,23:52:17.000,340,11099350,-795,0,1765065136,15178.045149320002,161.5892508600009,50695.675787520006 2025-12-06,23:52:18.000,340,11099316,-795,0,1765065137,15178.092303489997,161.5892508600009,50695.66880040001 2025-12-06,23:52:19.000,340,11099343,-795,0,1765065138,15178.186611830002,161.5892508600009,50695.66880040001 2025-12-06,23:52:20.000,340,11099340,-795,0,1765065139,15178.294392789998,161.64564390000305,50695.71771024001 2025-12-06,23:52:21.000,340,11099366,-795,0,1765065140,15178.355019579998,161.68088954999985,50695.654826160004 2025-12-06,23:52:22.000,340,11099342,-795,0,1765065141,15178.462800539994,161.77957736999815,50695.724697360005 2025-12-06,23:52:23.000,340,11099346,-795,0,1765065142,15178.530163639989,161.8359704100003,50695.74565872001 2025-12-06,23:52:24.000,340,11099319,-795,0,1765065143,15178.6379446,161.87826519000373,50695.7386716 2025-12-06,23:52:25.000,340,11099380,-795,0,1765065144,15178.71878032,161.9346582299986,50695.73168448 2025-12-06,23:52:26.000,340,11099365,-795,0,1765065145,15178.75919818,161.9840021400014,50695.7386716 2025-12-06,23:52:27.000,340,11099344,-795,0,1765065146,15178.826561279995,162.0192477899982,50695.71072312 2025-12-06,23:52:28.000,340,11099340,-795,0,1765065147,15178.866979139995,162.05449344000226,50695.71771024001 2025-12-06,23:52:29.000,340,11099331,-795,0,1765065148,15178.91413330999,161.9981004000001,50695.7386716 2025-12-06,23:52:30.000,340,11099342,-795,0,1765065149,15178.887188069995,162.00514952999947,50695.794568560006 2025-12-06,23:52:31.000,340,11099318,-795,0,1765065150,15178.89392437999,161.9840021400014,50695.78758144001 2025-12-06,23:52:32.000,340,11099332,-795,0,1765065151,15178.927605929995,161.92760909999924,50695.81552992001 2025-12-06,23:52:33.000,340,11099312,-795,0,1765065152,15178.99496902999,161.90646171000117,50695.86443976001 2025-12-06,23:52:34.000,340,11099315,-795,0,1765065153,15179.008441649996,161.90646171000117,50695.878414 2025-12-06,23:52:35.000,340,11099344,-795,0,1765065154,15179.075804749991,161.95580562000396,50695.83649128001 2025-12-06,23:52:36.000,340,11099329,-795,0,1765065155,15179.116222609991,161.96285475000332,50695.85745264 2025-12-06,23:52:37.000,340,11099317,-795,0,1765065156,15179.197058329992,162.02629692000482,50695.87142688 2025-12-06,23:52:38.000,340,11099358,-795,0,1765065157,15179.311575599997,162.0826899599997,50695.941298080004 2025-12-06,23:52:39.000,340,11099337,-795,0,1765065158,15179.378938699992,162.11793561000377,50695.91334960001 2025-12-06,23:52:40.000,340,11099314,-795,0,1765065159,15179.486719659988,162.16727951999928,50695.90636248 2025-12-06,23:52:41.000,340,11099341,-795,0,1765065160,15179.540610139993,162.2307216900008,50695.86443976001 2025-12-06,23:52:42.000,340,11099349,-795,0,1765065161,15179.628182169989,162.28006560000358,50695.843478400006 2025-12-06,23:52:43.000,340,11099323,-795,0,1765065162,15179.709017889989,162.3294095099991,50695.892388240005 2025-12-06,23:52:44.000,340,11099373,-795,0,1765065163,15179.756172059999,162.38580255000124,50695.92732384 2025-12-06,23:52:45.000,340,11099311,-795,0,1765065164,15179.76964467999,162.46334298000147,50695.89937536 2025-12-06,23:52:46.000,340,11099373,-795,0,1765065165,15179.81006253999,162.52678515000298,50695.89937536 2025-12-06,23:52:47.000,340,11099366,-795,0,1765065166,15179.83700778,162.56203079999977,50695.92732384 2025-12-06,23:52:48.000,340,11099321,-795,0,1765065167,15179.85721671,162.56907992999913,50695.962259440006 2025-12-06,23:52:49.000,340,11099344,-795,0,1765065168,15179.863953019994,162.61137471000256,50696.011169280006 2025-12-06,23:52:50.000,340,11099373,-795,0,1765065169,15179.87742564,162.62547297000128,50696.03911776 2025-12-06,23:52:51.000,340,11099309,-795,0,1765065170,15179.87742564,162.62547297000128,50696.05309200001 2025-12-06,23:52:52.000,340,11099379,-795,0,1765065171,15179.89763457,162.61137471000256,50695.990207920004 2025-12-06,23:52:53.000,340,11099382,-795,0,1765065172,15179.9178435,162.59727645000385,50696.0181564 2025-12-06,23:52:54.000,340,11099342,-795,0,1765065173,15179.904370879995,162.6043255800032,50696.011169280006 2025-12-06,23:52:55.000,340,11099340,-795,0,1765065174,15179.93805243,162.58317818999785,50696.02514352 2025-12-06,23:52:56.000,340,11099318,-795,0,1765065175,15179.924579809995,162.62547297000128,50696.06706624 2025-12-06,23:52:57.000,340,11099354,-795,0,1765065176,15179.93805243,162.61137471000256,50696.04610488 2025-12-06,23:52:58.000,340,11099367,-795,0,1765065177,15179.95826136,162.61137471000256,50696.05309200001 2025-12-06,23:52:59.000,340,11099331,-795,0,1765065178,15179.95152504999,162.64662035999936,50696.05309200001 2025-12-06,23:53:00.000,340,11099333,-795,0,1765065179,15179.985206599995,162.66071861999808,50696.06706624 2025-12-06,23:53:01.000,340,11099357,-795,0,1765065180,15179.95826136,162.69596427000215,50696.12296320001 2025-12-06,23:53:02.000,340,11099340,-795,0,1765065181,15179.944788739995,162.74530817999766,50696.13693744 2025-12-06,23:53:03.000,340,11099323,-795,0,1765065182,15179.95152504999,162.80875034999917,50696.1928344 2025-12-06,23:53:04.000,340,11099339,-795,0,1765065183,15179.89089825999,162.84399600000324,50696.157898800004 2025-12-06,23:53:05.000,340,11099320,-795,0,1765065184,15179.87742564,162.8862907799994,50696.20680864 2025-12-06,23:53:06.000,340,11099359,-795,0,1765065185,15179.81006253999,162.9356346900022,50696.22078288001 2025-12-06,23:53:07.000,340,11099331,-795,0,1765065186,15179.729226819989,163.00612599000306,50696.21379576 2025-12-06,23:53:08.000,340,11099340,-795,0,1765065187,15179.702281579994,163.04137163999985,50696.24174424 2025-12-06,23:53:09.000,340,11099355,-795,0,1765065188,15179.601236929993,163.11186294000072,50696.28366696 2025-12-06,23:53:10.000,340,11099289,-795,0,1765065189,15179.520401209993,163.1330103299988,50696.24873136001 2025-12-06,23:53:11.000,340,11099340,-795,0,1765065190,15179.432829179997,163.22464901999774,50696.276679840004 2025-12-06,23:53:12.000,340,11099334,-795,0,1765065191,15179.365466080002,163.31628771000396,50696.30462832 2025-12-06,23:53:13.000,340,11099340,-795,0,1765065192,15179.284630360002,163.41497553000227,50696.26969272001 2025-12-06,23:53:14.000,340,11099328,-795,0,1765065193,15179.170113089996,163.4925159600025,50696.31161544 2025-12-06,23:53:15.000,340,11099364,-795,0,1765065194,15179.109486299996,163.59825291000016,50696.297641200006 2025-12-06,23:53:16.000,340,11099381,-795,0,1765065195,15179.035386889991,163.66169508000166,50696.30462832 2025-12-06,23:53:17.000,340,11099347,-795,0,1765065196,15178.96128748,163.76038289999997,50696.346551040006 2025-12-06,23:53:18.000,340,11099318,-795,0,1765065197,15178.866979139995,163.87316898000427,50696.325589680004 2025-12-06,23:53:19.000,340,11099378,-795,0,1765065198,15178.81982497,163.89431637000234,50696.346551040006 2025-12-06,23:53:20.000,340,11099313,-795,0,1765065199,15178.75246186999,163.97890593000193,50696.31860256001 2025-12-06,23:53:21.000,340,11099332,-795,0,1765065200,15178.6379446,164.02824984000472,50696.36052528 2025-12-06,23:53:22.000,340,11099364,-795,0,1765065201,15178.543636259994,164.0987411399983,50696.45135784 2025-12-06,23:53:23.000,340,11099307,-795,0,1765065202,15178.422382679993,164.12693766000302,50696.52122904 2025-12-06,23:53:24.000,340,11099324,-795,0,1765065203,15178.260711239993,164.21857635000197,50696.52821616 2025-12-06,23:53:25.000,340,11099320,-795,0,1765065204,15178.139457659992,164.28201852000348,50696.5421904 2025-12-06,23:53:26.000,340,11099342,-795,0,1765065205,15177.984522530001,164.35250982000434,50696.577126 2025-12-06,23:53:27.000,340,11099354,-795,0,1765065206,15177.82285109,164.42300111999793,50696.6469972 2025-12-06,23:53:28.000,340,11099384,-795,0,1765065207,15177.61402547999,164.46529590000137,50696.65398432001 2025-12-06,23:53:29.000,340,11099378,-795,0,1765065208,15177.445617729994,164.52168894000351,50696.66795856 2025-12-06,23:53:30.000,340,11099310,-795,0,1765065209,15177.270473669989,164.59218024000438,50696.68891992 2025-12-06,23:53:31.000,340,11099377,-795,0,1765065210,15177.108802229988,164.6697206700046,50696.83564944 2025-12-06,23:53:32.000,340,11099355,-795,0,1765065211,15176.920185549992,164.74726110000483,50696.80770096 2025-12-06,23:53:33.000,340,11099354,-795,0,1765065212,15176.751777799996,164.84594892000314,50696.84263656001 2025-12-06,23:53:34.000,340,11099309,-795,0,1765065213,15176.610315289996,164.94463674000144,50696.89154640001 2025-12-06,23:53:35.000,340,11099326,-795,0,1765065214,15176.50253433,165.0503736899991,50696.89154640001 2025-12-06,23:53:36.000,340,11099343,-795,0,1765065215,15176.347599199995,165.1631597700034,50696.947443360004 2025-12-06,23:53:37.000,340,11099343,-795,0,1765065216,15176.226345619994,165.2266019400049,50696.98936608001 2025-12-06,23:53:38.000,340,11099342,-795,0,1765065217,15176.071410489989,165.33233889000257,50696.89154640001 2025-12-06,23:53:39.000,340,11099387,-795,0,1765065218,15175.923211669993,165.45922322999832,50696.95443048 2025-12-06,23:53:40.000,340,11099303,-795,0,1765065219,15175.781749159993,165.57905844000197,50696.95443048 2025-12-06,23:53:41.000,340,11099360,-795,0,1765065220,15175.613341409997,165.62840235000476,50696.88455928 2025-12-06,23:53:42.000,340,11099359,-795,0,1765065221,15175.471878899996,165.7200410400037,50696.968404720006 2025-12-06,23:53:43.000,340,11099373,-795,0,1765065222,15175.357361629991,165.76938494999922,50696.94045624001 2025-12-06,23:53:44.000,340,11099359,-795,0,1765065223,15175.168744949995,165.83282712000073,50697.017314560006 2025-12-06,23:53:45.000,340,11099326,-795,0,1765065224,15175.01380981999,165.91036755000096,50696.968404720006 2025-12-06,23:53:46.000,340,11099386,-795,0,1765065225,15174.879083619999,165.95971146000375,50697.04526304 2025-12-06,23:53:47.000,340,11099369,-795,0,1765065226,15174.703939559993,165.97380972000246,50697.12212136 2025-12-06,23:53:48.000,340,11099294,-795,0,1765065227,15174.562477049993,166.0654484100014,50697.115134240004 2025-12-06,23:53:49.000,340,11099289,-755,0,1765065228,15174.346915130001,166.14298884000164,50697.12212136 2025-12-06,23:53:50.000,340,11099369,-795,0,1765065229,15174.178507379991,166.13593971000228,50697.14308272 2025-12-06,23:53:51.000,340,11099328,-795,0,1765065230,15174.00336332,166.19938188000378,50697.164044080004 2025-12-06,23:53:52.000,340,11099319,-795,0,1765065231,15173.82148295,166.19938188000378,50697.22692816001 2025-12-06,23:53:53.000,340,11099311,-795,0,1765065232,15173.639602579999,166.20643101000314,50697.28981224 2025-12-06,23:53:54.000,340,11099324,-795,0,1765065233,15173.457722209998,166.17823448999843,50697.27583800001 2025-12-06,23:53:55.000,340,11099361,-795,0,1765065234,15173.248896600002,166.19233275000443,50697.352696320006 2025-12-06,23:53:56.000,340,11099293,-755,0,1765065235,15173.093961469996,166.22757840000122,50697.3107736 2025-12-06,23:53:57.000,340,11099316,-795,0,1765065236,15172.912081099996,166.23462753000058,50697.36667056 2025-12-06,23:53:58.000,340,11099324,-795,0,1765065237,15172.689782869995,166.19938188000378,50697.39461904001 2025-12-06,23:53:59.000,340,11099370,-635,0,1765065238,15172.53484773999,166.19233275000443,50697.471477360006 2025-12-06,23:54:00.000,340,11099356,-795,0,1765065239,15172.359703679998,166.19938188000378,50697.50641296 2025-12-06,23:54:01.000,340,11099322,-795,0,1765065240,15172.164350689993,166.22757840000122,50697.49243872001 2025-12-06,23:54:02.000,340,11099373,-795,0,1765065241,15171.982470319992,166.276922310004,50697.47846448 2025-12-06,23:54:03.000,340,11099380,-795,0,1765065242,15171.814062569996,166.30511883000145,50697.54134856001 2025-12-06,23:54:04.000,340,11099360,-795,0,1765065243,15171.652391129996,166.40380664999975,50697.53436144 2025-12-06,23:54:05.000,340,11099342,-795,0,1765065244,15171.490719689995,166.47429795000062,50697.520387200006 2025-12-06,23:54:06.000,340,11099324,-795,0,1765065245,15171.369466109994,166.58003489999828,50697.40859328 2025-12-06,23:54:07.000,340,11099315,-795,0,1765065246,15171.214530979989,166.66462445999787,50697.499425840004 2025-12-06,23:54:08.000,340,11099361,-795,0,1765065247,15171.140431569998,166.76331228000345,50697.499425840004 2025-12-06,23:54:09.000,340,11099320,-795,0,1765065248,15171.012441679988,166.8901966199992,50697.499425840004 2025-12-06,23:54:10.000,340,11099323,-795,0,1765065249,15170.877715479997,166.98888444000477,50697.471477360006 2025-12-06,23:54:11.000,340,11099373,-795,0,1765065250,15170.776670829997,167.052326609999,50697.450516000004 2025-12-06,23:54:12.000,340,11099304,-795,0,1765065251,15170.628472010001,167.15806356000394,50697.42955464 2025-12-06,23:54:13.000,340,11099334,-795,0,1765065252,15170.50721843,167.17921095000202,50697.43654176 2025-12-06,23:54:14.000,340,11099327,-795,0,1765065253,15170.40617378,167.2003583400001,50697.42256752001 2025-12-06,23:54:15.000,340,11099330,-795,0,1765065254,15170.23776602999,167.19330921000073,50697.3806448 2025-12-06,23:54:16.000,340,11099292,-795,0,1765065255,15170.089567209994,167.20740746999945,50697.352696320006 2025-12-06,23:54:17.000,340,11099346,-795,0,1765065256,15169.975049939989,167.17216182000266,50697.38763192 2025-12-06,23:54:18.000,340,11099270,-795,0,1765065257,15169.772960639988,167.1016705200018,50697.4155804 2025-12-06,23:54:19.000,340,11099315,-795,0,1765065258,15169.624761819992,167.06642486999772,50697.42256752001 2025-12-06,23:54:20.000,340,11099319,-795,0,1765065259,15169.530453480002,166.99593357000413,50697.38763192 2025-12-06,23:54:21.000,340,11099306,-795,0,1765065260,15169.335100489996,166.93954053000198,50697.38763192 2025-12-06,23:54:22.000,340,11099317,-795,0,1765065261,15169.153220119995,166.83380358000431,50697.401606160005 2025-12-06,23:54:23.000,340,11099309,-795,0,1765065262,15169.09932963999,166.7562631500041,50697.450516000004 2025-12-06,23:54:24.000,340,11099330,-795,0,1765065263,15169.04543916,166.68577185000322,50697.4155804 2025-12-06,23:54:25.000,340,11099358,-715,0,1765065264,15168.98481237,166.6434770699998,50697.40859328 2025-12-06,23:54:26.000,340,11099333,-795,0,1765065265,15168.89724033999,166.5588875100002,50697.33872208 2025-12-06,23:54:27.000,340,11099349,-795,0,1765065266,15168.883767719999,166.53774012000213,50697.38763192 2025-12-06,23:54:28.000,340,11099343,-795,0,1765065267,15168.93765819999,166.50249446999806,50697.34570920001 2025-12-06,23:54:29.000,340,11099328,-795,0,1765065268,15168.95786712999,166.44610143000318,50697.3107736 2025-12-06,23:54:30.000,340,11099336,-795,0,1765065269,15169.01849391999,166.40380664999975,50697.282825120004 2025-12-06,23:54:31.000,340,11099360,-795,0,1765065270,15169.072384399995,166.3967575200004,50697.19897968 2025-12-06,23:54:32.000,340,11099337,-715,0,1765065271,15169.14648381,166.36856100000296,50697.233915280005 2025-12-06,23:54:33.000,340,11099358,-795,0,1765065272,15169.24079214999,166.3615118700036,50697.22692816001 2025-12-06,23:54:34.000,340,11099360,-795,0,1765065273,15169.301418939991,166.32626621999952,50697.21994104 2025-12-06,23:54:35.000,340,11099340,-795,0,1765065274,15169.436145139996,166.33331534999888,50697.08019864 2025-12-06,23:54:36.000,340,11099322,-795,0,1765065275,15169.543926099992,166.31921709000017,50697.08019864 2025-12-06,23:54:37.000,340,11099306,-795,0,1765065276,15169.631498130002,166.33331534999888,50697.02430168 2025-12-06,23:54:38.000,340,11099275,-795,0,1765065277,15169.732542780002,166.33331534999888,50696.96141760001 2025-12-06,23:54:39.000,340,11099350,-795,0,1765065278,15169.820114809998,166.33331534999888,50696.91250776 2025-12-06,23:54:40.000,340,11099326,-795,0,1765065279,15169.900950529998,166.33331534999888,50696.8566108 2025-12-06,23:54:41.000,340,11099350,-795,0,1765065280,15169.975049939989,166.35446274000424,50696.87757216 2025-12-06,23:54:42.000,340,11099313,-795,0,1765065281,15170.069358279994,166.40380664999975,50696.77276536001 2025-12-06,23:54:43.000,340,11099373,-795,0,1765065282,15170.150193999994,166.40380664999975,50696.681932800006 2025-12-06,23:54:44.000,340,11099331,-795,0,1765065283,15170.19734816999,166.45315056000254,50696.64001008 2025-12-06,23:54:45.000,340,11099370,-795,0,1765065284,15170.25797495999,166.43905230000382,50696.61904872 2025-12-06,23:54:46.000,340,11099334,-795,0,1765065285,15170.291656509995,166.43200317000446,50696.54917752 2025-12-06,23:54:47.000,340,11099345,-795,0,1765065286,15170.33881067999,166.45315056000254,50696.577126 2025-12-06,23:54:48.000,340,11099346,-795,0,1765065287,15170.37922853999,166.45315056000254,50696.52821616 2025-12-06,23:54:49.000,340,11099346,-795,0,1765065288,15170.40617378,166.4954453399987,50696.52821616 2025-12-06,23:54:50.000,340,11099330,-795,0,1765065289,15170.453327949996,166.47429795000062,50696.50026768 2025-12-06,23:54:51.000,340,11099354,-795,0,1765065290,15170.44659164,166.51659273000405,50696.53520328001 2025-12-06,23:54:52.000,340,11099364,-795,0,1765065291,15170.513954739996,166.58708402999764,50696.45135784 2025-12-06,23:54:53.000,340,11099329,-795,0,1765065292,15170.594790459996,166.59413316000428,50696.52821616 2025-12-06,23:54:54.000,340,11099343,-715,0,1765065293,15170.628472010001,166.6223296800017,50696.563151760005 2025-12-06,23:54:55.000,340,11099306,-795,0,1765065294,15170.742989279992,166.6575753299985,50696.50026768 2025-12-06,23:54:56.000,340,11099343,-795,0,1765065295,15170.817088689997,166.6716735900045,50696.42340936 2025-12-06,23:54:57.000,340,11099329,-795,0,1765065296,15170.897924409997,166.6434770699998,50696.40943512 2025-12-06,23:54:58.000,340,11099309,-795,0,1765065297,15171.019177989998,166.6575753299985,50696.3325768 2025-12-06,23:54:59.000,340,11099336,-795,0,1765065298,15171.066332159993,166.65052619999915,50696.346551040006 2025-12-06,23:55:00.000,340,11099332,-795,0,1765065299,15171.201058359999,166.6716735900045,50696.3325768 2025-12-06,23:55:01.000,340,11099357,-795,0,1765065300,15171.33578455999,166.69282098000258,50696.346551040006 2025-12-06,23:55:02.000,340,11099349,-795,0,1765065301,15171.409883969995,166.6716735900045,50696.28366696 2025-12-06,23:55:03.000,340,11099382,-795,0,1765065302,15171.551346479995,166.72101750000002,50696.35353816 2025-12-06,23:55:04.000,340,11099356,-795,0,1765065303,15171.64565482,166.72806662999938,50696.28366696 2025-12-06,23:55:05.000,340,11099318,-795,0,1765065304,15171.760172089991,166.72101750000002,50696.22078288001 2025-12-06,23:55:06.000,340,11099316,-795,0,1765065305,15171.881425669992,166.76331228000345,50696.21379576 2025-12-06,23:55:07.000,340,11099303,-795,0,1765065306,15172.009415560002,166.76331228000345,50696.1928344 2025-12-06,23:55:08.000,340,11099320,-795,0,1765065307,15172.157614379998,166.79150880000088,50696.17187304001 2025-12-06,23:55:09.000,340,11099366,-795,0,1765065308,15172.326022129993,166.77741054000217,50696.13693744 2025-12-06,23:55:10.000,340,11099316,-795,0,1765065309,15172.400121539999,166.7703614100028,50696.13693744 2025-12-06,23:55:11.000,340,11099344,-795,0,1765065310,15172.528111429994,166.7703614100028,50696.12296320001 2025-12-06,23:55:12.000,340,11099351,-795,0,1765065311,15172.70325549,166.79855793000024,50696.0880276 2025-12-06,23:55:13.000,340,11099333,-795,0,1765065312,15172.871663239996,166.7703614100028,50696.04610488 2025-12-06,23:55:14.000,340,11099352,-795,0,1765065313,15172.992916819996,166.79855793000024,50696.00418216001 2025-12-06,23:55:15.000,340,11099308,-795,0,1765065314,15173.168060880002,166.82675444999768,50696.00418216001 2025-12-06,23:55:16.000,340,11099317,-795,0,1765065315,15173.316259699997,166.7562631500041,50696.00418216001 2025-12-06,23:55:17.000,340,11099309,-795,0,1765065316,15173.430776969988,166.72101750000002,50695.962259440006 2025-12-06,23:55:18.000,340,11099327,-795,0,1765065317,15173.585712099994,166.7069192400013,50695.95527232001 2025-12-06,23:55:19.000,340,11099363,-795,0,1765065318,15173.69349305999,166.65052619999915,50695.95527232001 2025-12-06,23:55:20.000,340,11099342,-795,0,1765065319,15173.82148295,166.6223296800017,50695.96924656 2025-12-06,23:55:21.000,340,11099344,-795,0,1765065320,15173.88210974,166.6223296800017,50695.93431096001 2025-12-06,23:55:22.000,340,11099310,-795,0,1765065321,15173.949472839995,166.55183838000085,50695.990207920004 2025-12-06,23:55:23.000,340,11099344,-795,0,1765065322,15174.04378118,166.53774012000213,50695.98322080001 2025-12-06,23:55:24.000,340,11099338,-795,0,1765065323,15174.131353209996,166.53069099000277,50696.02514352 2025-12-06,23:55:25.000,340,11099322,-795,0,1765065324,15174.171771069996,166.4954453399987,50695.97623368 2025-12-06,23:55:26.000,340,11099343,-795,0,1765065325,15174.279552029991,166.5095436000047,50695.962259440006 2025-12-06,23:55:27.000,340,11099380,-795,0,1765065326,15174.340178819992,166.4601996900019,50695.97623368 2025-12-06,23:55:28.000,340,11099326,-795,0,1765065327,15174.454696089997,166.4601996900019,50696.03213064001 2025-12-06,23:55:29.000,340,11099329,-795,0,1765065328,15174.555740739997,166.46724882000126,50695.962259440006 2025-12-06,23:55:30.000,340,11099354,-795,0,1765065329,15174.656785389998,166.5095436000047,50695.9482852 2025-12-06,23:55:31.000,340,11099362,-795,0,1765065330,15174.730884799988,166.48839620999934,50695.98322080001 2025-12-06,23:55:32.000,340,11099361,-795,0,1765065331,15174.865610999994,166.48839620999934,50696.03911776 2025-12-06,23:55:33.000,340,11099305,-795,0,1765065332,15174.98012827,166.45315056000254,50695.990207920004 2025-12-06,23:55:34.000,340,11099363,-795,0,1765065333,15175.027282439994,166.43200317000446,50695.962259440006 2025-12-06,23:55:35.000,340,11099338,-795,0,1765065334,15175.108118159995,166.41790490999847,50695.98322080001 2025-12-06,23:55:36.000,340,11099332,-715,0,1765065335,15175.16200864,166.41790490999847,50695.96924656 2025-12-06,23:55:37.000,340,11099331,-795,0,1765065336,15175.2024265,166.38970839000103,50695.941298080004 2025-12-06,23:55:38.000,340,11099300,-795,0,1765065337,15175.23610804999,166.3615118700036,50695.87142688 2025-12-06,23:55:39.000,340,11099331,-795,0,1765065338,15175.28326222,166.3615118700036,50695.87142688 2025-12-06,23:55:40.000,340,11099328,-795,0,1765065339,15175.30347115,166.34036447999824,50695.87142688 2025-12-06,23:55:41.000,340,11099303,-795,0,1765065340,15175.269789599995,166.3121679600008,50695.88540112001 2025-12-06,23:55:42.000,340,11099329,-795,0,1765065341,15175.229371739995,166.26282404999802,50695.878414 2025-12-06,23:55:43.000,340,11099343,-795,0,1765065342,15175.17548125999,166.2487257899993,50695.82950416 2025-12-06,23:55:44.000,340,11099341,-795,0,1765065343,15175.12159078,166.17118535999907,50695.9482852 2025-12-06,23:55:45.000,340,11099340,-795,0,1765065344,15175.047491369995,166.1852836199978,50695.90636248 2025-12-06,23:55:46.000,340,11099376,-795,0,1765065345,15174.99360088999,166.12184145000356,50695.98322080001 2025-12-06,23:55:47.000,340,11099314,-795,0,1765065346,15174.845402069994,166.0865957999995,50696.02514352 2025-12-06,23:55:48.000,340,11099346,-795,0,1765065347,15174.791511589989,166.0302027600046,50696.13693744 2025-12-06,23:55:49.000,340,11099321,-795,0,1765065348,15174.623103839993,165.99495711000054,50696.108988960004 2025-12-06,23:55:50.000,340,11099304,-795,0,1765065349,15174.549004430002,165.88922016000288,50696.14392456 2025-12-06,23:55:51.000,340,11099360,-795,0,1765065350,15174.461432399992,165.9033184200016,50696.23475712 2025-12-06,23:55:52.000,340,11099358,-795,0,1765065351,15174.387332990002,165.83282712000073,50696.26969272001 2025-12-06,23:55:53.000,340,11099354,-675,0,1765065352,15174.266079410001,165.77643407999858,50696.227770000005 2025-12-06,23:55:54.000,340,11099354,-795,0,1765065353,15174.212188929996,165.76233581999986,50696.31860256001 2025-12-06,23:55:55.000,340,11099307,-795,0,1765065354,15174.16503476,165.74823756000114,50696.346551040006 2025-12-06,23:55:56.000,340,11099336,-795,0,1765065355,15174.06399011,165.71299191000435,50696.346551040006 2025-12-06,23:55:57.000,340,11099352,-795,0,1765065356,15174.030308559995,165.71299191000435,50696.41642224001 2025-12-06,23:55:58.000,340,11099373,-795,0,1765065357,15173.97641807999,165.67069713000092,50696.45135784 2025-12-06,23:55:59.000,340,11099388,-795,0,1765065358,15173.94273653,165.7059427799977,50696.346551040006 2025-12-06,23:56:00.000,340,11099339,-795,0,1765065359,15173.86190081,165.74118843000178,50696.444370720004 2025-12-06,23:56:01.000,340,11099312,-795,0,1765065360,15173.79453770999,165.74823756000114,50696.444370720004 2025-12-06,23:56:02.000,340,11099363,-795,0,1765065361,15173.73391091999,165.691844519999,50696.43039648 2025-12-06,23:56:03.000,340,11099372,-795,0,1765065362,15173.619393649999,165.72709017000307,50696.41642224001 2025-12-06,23:56:04.000,340,11099295,-795,0,1765065363,15173.605921029994,165.66364800000156,50696.43039648 2025-12-06,23:56:05.000,340,11099336,-795,0,1765065364,15173.518348999998,165.5931567000007,50696.47930632 2025-12-06,23:56:06.000,340,11099330,-795,0,1765065365,15173.390359110002,165.52971452999918,50696.45135784 2025-12-06,23:56:07.000,340,11099383,-795,0,1765065366,15173.275841839997,165.48037062000367,50696.52122904 2025-12-06,23:56:08.000,340,11099358,-635,0,1765065367,15173.201742429992,165.36758453999937,50696.6469972 2025-12-06,23:56:09.000,340,11099305,-675,0,1765065368,15173.100697779992,165.29004410999914,50696.612061600004 2025-12-06,23:56:10.000,340,11099336,-795,0,1765065369,15173.006389440001,165.2618475900017,50696.61904872 2025-12-06,23:56:11.000,340,11099375,-795,0,1765065370,15172.87839954999,165.18430716000148,50696.612061600004 2025-12-06,23:56:12.000,340,11099352,-795,0,1765065371,15172.82450907,165.12791411999933,50696.577126 2025-12-06,23:56:13.000,340,11099355,-795,0,1765065372,15172.730200729995,165.09266847000254,50696.59808736 2025-12-06,23:56:14.000,340,11099317,-795,0,1765065373,15172.65610131999,165.05742281999846,50696.612061600004 2025-12-06,23:56:15.000,340,11099368,-635,0,1765065374,15172.58200191,165.09266847000254,50696.681932800006 2025-12-06,23:56:16.000,340,11099344,-795,0,1765065375,15172.480957259999,165.10676673000125,50696.70289416001 2025-12-06,23:56:17.000,340,11099354,-795,0,1765065376,15172.433803089989,165.14906151000469,50696.660971440004 2025-12-06,23:56:18.000,340,11099344,-795,0,1765065377,15172.406857849994,165.21955280999828,50696.681932800006 2025-12-06,23:56:19.000,340,11099356,-795,0,1765065378,15172.319285819998,165.2618475900017,50696.67494568001 2025-12-06,23:56:20.000,340,11099322,-795,0,1765065379,15172.211504859988,165.31824063000386,50696.68891992 2025-12-06,23:56:21.000,340,11099368,-795,0,1765065380,15172.191295930003,165.26889672000107,50696.75180400001 2025-12-06,23:56:22.000,340,11099399,-795,0,1765065381,15172.103723899992,165.32528976000322,50696.86359792 2025-12-06,23:56:23.000,340,11099335,-795,0,1765065382,15172.009415560002,165.33938802000193,50696.82167520001 2025-12-06,23:56:24.000,340,11099347,-795,0,1765065383,15171.854480429996,165.36758453999937,50696.730842640005 2025-12-06,23:56:25.000,340,11099336,-795,0,1765065384,15171.69954529999,165.31824063000386,50696.80770096 2025-12-06,23:56:26.000,340,11099315,-755,0,1765065385,15171.591764339995,165.29004410999914,50696.681932800006 2025-12-06,23:56:27.000,340,11099387,-795,0,1765065386,15171.48398338,165.25479846000235,50696.70988128 2025-12-06,23:56:28.000,340,11099367,-795,0,1765065387,15171.369466109994,165.17020890000276,50696.79372672001 2025-12-06,23:56:29.000,340,11099356,-795,0,1765065388,15171.254948839989,165.09266847000254,50696.800713840006 2025-12-06,23:56:30.000,340,11099333,-795,0,1765065389,15171.140431569998,164.99398065000423,50696.779752480004 2025-12-06,23:56:31.000,340,11099339,-795,0,1765065390,15171.046123229993,164.93758761000208,50696.779752480004 2025-12-06,23:56:32.000,340,11099346,-795,0,1765065391,15171.005705369993,164.86004718000186,50696.828662320004 2025-12-06,23:56:33.000,340,11099337,-795,0,1765065392,15170.945078579993,164.7684084900029,50696.87058504001 2025-12-06,23:56:34.000,340,11099353,-795,0,1765065393,15170.837297619997,164.68381893000333,50696.800713840006 2025-12-06,23:56:35.000,340,11099347,-795,0,1765065394,15170.810352380002,164.6062785000031,50696.7867396 2025-12-06,23:56:36.000,340,11099361,-795,0,1765065395,15170.790143450002,164.6062785000031,50696.84263656001 2025-12-06,23:56:37.000,340,11099366,-795,0,1765065396,15170.783407139992,164.59218024000438,50696.74481688 2025-12-06,23:56:38.000,340,11099372,-795,0,1765065397,15170.776670829997,164.5569345900003,50696.730842640005 2025-12-06,23:56:39.000,340,11099388,-795,0,1765065398,15170.783407139992,164.6062785000031,50696.75180400001 2025-12-06,23:56:40.000,340,11099312,-795,0,1765065399,15170.742989279992,164.5780819799984,50696.66795856 2025-12-06,23:56:41.000,340,11099332,-795,0,1765065400,15170.736252969997,164.71201545000076,50696.66795856 2025-12-06,23:56:42.000,340,11099324,-795,0,1765065401,15170.736252969997,164.78250675000163,50696.59808736 2025-12-06,23:56:43.000,340,11099405,-755,0,1765065402,15170.756461899997,164.82480152999779,50696.577126 2025-12-06,23:56:44.000,340,11099346,-795,0,1765065403,15170.736252969997,164.93758761000208,50696.64001008 2025-12-06,23:56:45.000,340,11099342,-795,0,1765065404,15170.729516660002,164.9516858700008,50696.612061600004 2025-12-06,23:56:46.000,340,11099346,-795,0,1765065405,15170.662153559992,164.96578412999952,50696.59110024 2025-12-06,23:56:47.000,340,11099338,-795,0,1765065406,15170.56784522,164.96578412999952,50696.62603584001 2025-12-06,23:56:48.000,340,11099316,-795,0,1765065407,15170.52742736,164.97988238999824,50696.577126 2025-12-06,23:56:49.000,340,11099320,-795,0,1765065408,15170.46006425999,164.9516858700008,50696.633022960006 2025-12-06,23:56:50.000,340,11099316,-795,0,1765065409,15170.36575592,164.88119456999993,50696.633022960006 2025-12-06,23:56:51.000,340,11099359,-635,0,1765065410,15170.311865439995,164.83889979000378,50696.563151760005 2025-12-06,23:56:52.000,340,11099409,-795,0,1765065411,15170.26471127,164.68381893000333,50696.55616464001 2025-12-06,23:56:53.000,340,11099391,-715,0,1765065412,15170.18387555,164.5569345900003,50696.54917752 2025-12-06,23:56:54.000,340,11099356,-795,0,1765065413,15170.17713923999,164.43709938000393,50696.6469972 2025-12-06,23:56:55.000,340,11099372,-795,0,1765065414,15170.13672137999,164.30316591000155,50696.59110024 2025-12-06,23:56:56.000,340,11099396,-795,0,1765065415,15170.049149349994,164.19037983000453,50696.48629344001 2025-12-06,23:56:57.000,340,11099367,-795,0,1765065416,15170.015467799989,164.05644636000216,50696.50026768 2025-12-06,23:56:58.000,340,11099376,-795,0,1765065417,15170.035676729989,163.9859550600013,50696.45834496001 2025-12-06,23:56:59.000,340,11099391,-795,0,1765065418,15170.042413039999,163.95775854000385,50696.50026768 2025-12-06,23:57:00.000,340,11099370,-795,0,1765065419,15170.069358279994,163.9507094100045,50696.43738360001 2025-12-06,23:57:01.000,340,11099362,-795,0,1765065420,15170.089567209994,163.95775854000385,50696.50725480001 2025-12-06,23:57:02.000,340,11099335,-795,0,1765065421,15170.07609458999,164.04234810000344,50696.402448 2025-12-06,23:57:03.000,340,11099370,-795,0,1765065422,15170.082830899999,164.1128394000043,50696.42340936 2025-12-06,23:57:04.000,340,11099319,-795,0,1765065423,15170.14345769,164.22562548000133,50696.33956392001 2025-12-06,23:57:05.000,340,11099352,-795,0,1765065424,15170.13672137999,164.30316591000155,50696.28366696 2025-12-06,23:57:06.000,340,11099374,-795,0,1765065425,15170.12324876,164.45119764000265,50696.297641200006 2025-12-06,23:57:07.000,340,11099351,-795,0,1765065426,15170.109776139994,164.5428363300016,50696.227770000005 2025-12-06,23:57:08.000,340,11099338,-795,0,1765065427,15170.109776139994,164.6415241499999,50696.22078288001 2025-12-06,23:57:09.000,340,11099364,-755,0,1765065428,15170.089567209994,164.69791719000204,50696.24174424 2025-12-06,23:57:10.000,340,11099347,-795,0,1765065429,15170.028940419994,164.81775239999843,50696.20680864 2025-12-06,23:57:11.000,340,11099359,-795,0,1765065430,15169.961577319998,164.8036541399997,50696.129950320006 2025-12-06,23:57:12.000,340,11099364,-795,0,1765065431,15169.907686839993,164.78250675000163,50696.227770000005 2025-12-06,23:57:13.000,340,11099317,-795,0,1765065432,15169.786433259993,164.71201545000076,50696.227770000005 2025-12-06,23:57:14.000,340,11099339,-795,0,1765065433,15169.725806469993,164.61332763000246,50696.227770000005 2025-12-06,23:57:15.000,340,11099354,-795,0,1765065434,15169.678652299997,164.50054154999816,50696.21379576 2025-12-06,23:57:16.000,340,11099352,-795,0,1765065435,15169.584343959992,164.3595589500037,50696.24174424 2025-12-06,23:57:17.000,340,11099343,-795,0,1765065436,15169.523717169992,164.26087112999812,50696.28366696 2025-12-06,23:57:18.000,340,11099324,-795,0,1765065437,15169.469826690001,164.15513418000046,50696.2627056 2025-12-06,23:57:19.000,340,11099330,-795,0,1765065438,15169.429408830001,164.05644636000216,50696.26969272001 2025-12-06,23:57:20.000,340,11099317,-795,0,1765065439,15169.355309419996,163.97890593000193,50696.26969272001 2025-12-06,23:57:21.000,340,11099319,-795,0,1765065440,15169.28121000999,163.95775854000385,50696.2627056 2025-12-06,23:57:22.000,340,11099364,-795,0,1765065441,15169.234055839996,163.99300419000065,50696.31161544 2025-12-06,23:57:23.000,340,11099354,-795,0,1765065442,15169.2071106,164.06349549000151,50696.28366696 2025-12-06,23:57:24.000,340,11099363,-795,0,1765065443,15169.14648381,164.19037983000453,50696.31161544 2025-12-06,23:57:25.000,340,11099356,-795,0,1765065444,15169.133011189995,164.21857635000197,50696.31161544 2025-12-06,23:57:26.000,340,11099388,-795,0,1765065445,15169.031966539995,164.37365721000242,50696.20680864 2025-12-06,23:57:27.000,340,11099344,-795,0,1765065446,15169.01849391999,164.43005025000457,50696.276679840004 2025-12-06,23:57:28.000,340,11099316,-795,0,1765065447,15168.951130819994,164.52873807000287,50696.26969272001 2025-12-06,23:57:29.000,340,11099368,-795,0,1765065448,15168.93765819999,164.6062785000031,50696.25571848 2025-12-06,23:57:30.000,340,11099371,-795,0,1765065449,15168.85682247999,164.62742589000118,50696.29065408001 2025-12-06,23:57:31.000,340,11099340,-795,0,1765065450,15168.816404619989,164.59922937000374,50696.21379576 2025-12-06,23:57:32.000,340,11099340,-795,0,1765065451,15168.782723069999,164.51463981000416,50696.29065408001 2025-12-06,23:57:33.000,340,11099364,-795,0,1765065452,15168.775986759989,164.46529590000137,50696.19982152001 2025-12-06,23:57:34.000,340,11099333,-795,0,1765065453,15168.715359969989,164.2961167800022,50696.20680864 2025-12-06,23:57:35.000,340,11099377,-795,0,1765065454,15168.688414729993,164.1480850500011,50696.1928344 2025-12-06,23:57:36.000,340,11099344,-795,0,1765065455,15168.695151039989,164.02824984000472,50696.178860160006 2025-12-06,23:57:37.000,340,11099316,-795,0,1765065456,15168.634524249988,163.94366027999786,50696.16488592 2025-12-06,23:57:38.000,340,11099319,-795,0,1765065457,15168.627787939993,163.8379233300002,50696.16488592 2025-12-06,23:57:39.000,340,11099390,-795,0,1765065458,15168.661469489998,163.81677594000212,50696.21379576 2025-12-06,23:57:40.000,340,11099367,-795,0,1765065459,15168.621051629998,163.78857942000468,50696.18584728 2025-12-06,23:57:41.000,340,11099328,-795,0,1765065460,15168.594106389988,163.76038289999997,50696.22078288001 2025-12-06,23:57:42.000,340,11099357,-795,0,1765065461,15168.573897459988,163.82382507000148,50696.24174424 2025-12-06,23:57:43.000,340,11099352,-795,0,1765065462,15168.560424839998,163.91546376000042,50696.21379576 2025-12-06,23:57:44.000,340,11099350,-795,0,1765065463,15168.499798049997,164.02824984000472,50696.16488592 2025-12-06,23:57:45.000,340,11099359,-795,0,1765065464,15168.418962329997,164.11988853000366,50696.06706624 2025-12-06,23:57:46.000,340,11099346,-795,0,1765065465,15168.331390300002,164.16923243999918,50696.06706624 2025-12-06,23:57:47.000,340,11099351,-795,0,1765065466,15168.230345650001,164.23267461000069,50695.98322080001 2025-12-06,23:57:48.000,340,11099292,-795,0,1765065467,15168.102355759991,164.23267461000069,50695.96924656 2025-12-06,23:57:49.000,340,11099314,-795,0,1765065468,15167.96089324999,164.26087112999812,50695.97623368 2025-12-06,23:57:50.000,340,11099336,-795,0,1765065469,15167.812694429995,164.1974289600039,50695.99719504 2025-12-06,23:57:51.000,340,11099353,-795,0,1765065470,15167.711649779994,164.16218330999982,50696.02514352 2025-12-06,23:57:52.000,340,11099300,-795,0,1765065471,15167.576923579989,164.1128394000043,50696.02514352 2025-12-06,23:57:53.000,340,11099330,-795,0,1765065472,15167.496087859989,164.04234810000344,50695.99719504 2025-12-06,23:57:54.000,340,11099338,-795,0,1765065473,15167.435461069988,163.9507094100045,50696.09501472 2025-12-06,23:57:55.000,340,11099348,-795,0,1765065474,15167.428724759993,163.92956201999914,50695.98322080001 2025-12-06,23:57:56.000,340,11099319,-795,0,1765065475,15167.368097969993,163.87316898000427,50696.05309200001 2025-12-06,23:57:57.000,340,11099330,-675,0,1765065476,15167.381570589998,163.85907071999827,50696.05309200001 2025-12-06,23:57:58.000,340,11099351,-795,0,1765065477,15167.368097969993,163.83087420000084,50696.04610488 2025-12-06,23:57:59.000,340,11099367,-795,0,1765065478,15167.368097969993,163.90841463000106,50696.060079120005 2025-12-06,23:58:00.000,340,11099358,-795,0,1765065479,15167.341152729998,163.92956201999914,50696.108988960004 2025-12-06,23:58:01.000,340,11099335,-795,0,1765065480,15167.327680109993,163.97185680000257,50696.011169280006 2025-12-06,23:58:02.000,340,11099350,-795,0,1765065481,15167.293998560002,164.00005332,50695.98322080001 2025-12-06,23:58:03.000,340,11099385,-795,0,1765065482,15167.260317009997,164.0493972300028,50696.03911776 2025-12-06,23:58:04.000,340,11099320,-635,0,1765065483,15167.125590809992,164.06349549000151,50695.98322080001 2025-12-06,23:58:05.000,340,11099362,-795,0,1765065484,15167.098645569997,164.0846428799996,50696.03213064001 2025-12-06,23:58:06.000,340,11099320,-795,0,1765065485,15166.957183059996,164.07054462000087,50696.03213064001 2025-12-06,23:58:07.000,340,11099359,-795,0,1765065486,15166.8494021,164.05644636000216,50696.00418216001 2025-12-06,23:58:08.000,340,11099347,-795,0,1765065487,15166.72141220999,163.9648076700032,50695.962259440006 2025-12-06,23:58:09.000,340,11099338,-795,0,1765065488,15166.62710387,163.88021811000363,50696.04610488 2025-12-06,23:58:10.000,340,11099371,-795,0,1765065489,15166.52605922,163.80972681000276,50696.03911776 2025-12-06,23:58:11.000,340,11099368,-795,0,1765065490,15166.391333019994,163.68284246999974,50695.97623368 2025-12-06,23:58:12.000,340,11099348,-795,0,1765065491,15166.276815749989,163.61235116999887,50695.92033672 2025-12-06,23:58:13.000,340,11099344,-795,0,1765065492,15166.202716339998,163.58415465000144,50695.99719504 2025-12-06,23:58:14.000,340,11099332,-715,0,1765065493,15166.162298479998,163.52071247999993,50696.02514352 2025-12-06,23:58:15.000,340,11099310,-795,0,1765065494,15166.155562169988,163.45022117999906,50695.93431096001 2025-12-06,23:58:16.000,340,11099345,-795,0,1765065495,15166.162298479998,163.45727030999842,50696.011169280006 2025-12-06,23:58:17.000,340,11099322,-795,0,1765065496,15166.202716339998,163.4431720499997,50695.93431096001 2025-12-06,23:58:18.000,340,11099327,-795,0,1765065497,15166.216188959988,163.45022117999906,50695.91334960001 2025-12-06,23:58:19.000,340,11099317,-795,0,1765065498,15166.236397889988,163.43612292000034,50695.822517040004 2025-12-06,23:58:20.000,340,11099361,-795,0,1765065499,15166.303760989998,163.42907379000098,50695.91334960001 2025-12-06,23:58:21.000,340,11099305,-755,0,1765065500,15166.371124089994,163.42907379000098,50695.91334960001 2025-12-06,23:58:22.000,340,11099364,-795,0,1765065501,15166.41827825999,163.41497553000227,50695.85745264 2025-12-06,23:58:23.000,340,11099385,-795,0,1765065502,15166.43848718999,163.40087727000355,50695.73168448 2025-12-06,23:58:24.000,340,11099327,-795,0,1765065503,15166.45869611999,163.40087727000355,50695.78758144001 2025-12-06,23:58:25.000,340,11099359,-795,0,1765065504,15166.50585029,163.38677901000483,50695.71771024001 2025-12-06,23:58:26.000,340,11099325,-795,0,1765065505,15166.492377669994,163.35153336000076,50695.75264584 2025-12-06,23:58:27.000,340,11099333,-795,0,1765065506,15166.512586599994,163.36563161999948,50695.703736 2025-12-06,23:58:28.000,340,11099335,-795,0,1765065507,15166.492377669994,163.3938281400042,50695.66181328 2025-12-06,23:58:29.000,340,11099368,-795,0,1765065508,15166.472168739994,163.40087727000355,50695.64085192 2025-12-06,23:58:30.000,340,11099367,-795,0,1765065509,15166.43848718999,163.42907379000098,50695.5639936 2025-12-06,23:58:31.000,340,11099344,-795,0,1765065510,15166.445223499999,163.40087727000355,50695.605916320004 2025-12-06,23:58:32.000,340,11099302,-795,0,1765065511,15166.45869611999,163.41497553000227,50695.71072312 2025-12-06,23:58:33.000,340,11099316,-795,0,1765065512,15166.41827825999,163.3938281400042,50695.59194208 2025-12-06,23:58:34.000,340,11099307,-795,0,1765065513,15166.350915159994,163.38677901000483,50695.605916320004 2025-12-06,23:58:35.000,340,11099340,-795,0,1765065514,15166.323969919998,163.30218944999797,50695.57796784001 2025-12-06,23:58:36.000,340,11099341,-795,0,1765065515,15166.317233609989,163.2810420599999,50695.66181328 2025-12-06,23:58:37.000,340,11099352,-795,0,1765065516,15166.276815749989,163.1823542400016,50695.66880040001 2025-12-06,23:58:38.000,340,11099325,-795,0,1765065517,15166.270079439993,163.08366642000328,50695.59892920001 2025-12-06,23:58:39.000,340,11099340,-795,0,1765065518,15166.270079439993,163.00612599000306,50695.59892920001 2025-12-06,23:58:40.000,340,11099336,-795,0,1765065519,15166.263343129998,162.8510451300026,50695.4941224 2025-12-06,23:58:41.000,340,11099323,-795,0,1765065520,15166.297024679989,162.79465209000045,50695.58495496 2025-12-06,23:58:42.000,340,11099350,-795,0,1765065521,15166.357651469989,162.75940644000366,50695.57098072 2025-12-06,23:58:43.000,340,11099323,-795,0,1765065522,15166.391333019994,162.69596427000215,50695.48014816001 2025-12-06,23:58:44.000,340,11099337,-795,0,1765065523,15166.451959809994,162.66071861999808,50695.52905800001 2025-12-06,23:58:45.000,340,11099351,-795,0,1765065524,15166.532795529994,162.6677677500047,50695.44521256 2025-12-06,23:58:46.000,340,11099311,-795,0,1765065525,15166.57994969999,162.6889151400028,50695.4941224 2025-12-06,23:58:47.000,340,11099316,-795,0,1765065526,15166.62710387,162.74530817999766,50695.39630272 2025-12-06,23:58:48.000,340,11099318,-795,0,1765065527,15166.76856638,162.7382590499983,50695.340405760006 2025-12-06,23:58:49.000,340,11099359,-795,0,1765065528,15166.80224792999,162.7876029600011,50695.27752168 2025-12-06,23:58:50.000,340,11099345,-795,0,1765065529,15166.883083649991,162.8228486099979,50695.319444400004 2025-12-06,23:58:51.000,340,11099302,-795,0,1765065530,15166.903292579991,162.82989774000453,50695.270534560004 2025-12-06,23:58:52.000,340,11099293,-795,0,1765065531,15166.936974129996,162.8017012199998,50695.270534560004 2025-12-06,23:58:53.000,340,11099401,-795,0,1765065532,15166.916765199996,162.76645557000302,50695.24258608001 2025-12-06,23:58:54.000,340,11099329,-795,0,1765065533,15166.997600919996,162.69596427000215,50695.39630272 2025-12-06,23:58:55.000,340,11099350,-715,0,1765065534,15167.024546159992,162.61137471000256,50695.34739288 2025-12-06,23:58:56.000,340,11099309,-795,0,1765065535,15167.085172949992,162.4774412400002,50695.31245728001 2025-12-06,23:58:57.000,340,11099351,-795,0,1765065536,15167.085172949992,162.30826212000102,50695.32643152